{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128193,"rows_kept":128193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812431,136.94,69394.8,0.0,-0.43384,5e-05,24.75275]
[1712476815195,40.0,69472.1904,0.0,-0.3421,0.00015,23.13179]
[1712476820230,40.0,69475.4458,0.0,-0.34162,0.00015,23.1207]
[1712476825266,40.0,69475.6333,0.0,-0.34159,0.00015,23.12006]
[1712476830300,40.0,69474.0227,0.0,-0.34183,0.00015,23.12555]
[1712476835335,40.0,69467.7742,0.0,-0.34272,0.00015,23.1437]
[1712476838356,40.0,69451.3339,0.0,-0.34513,0.00015,23.19899]
[1712476843392,40.0,69445.2834,0.0,-0.34601,0.00015,23.21912]
[1712476848426,40.0,69442.5108,0.0,-0.34642,0.00015,23.22831]
[1712476853461,40.0,69450.2023,0.0,-0.34529,0.00015,23.20276]
[1712476858496,40.0,69455.5557,0.0,-0.34451,0.00015,23.18487]
[1712476865545,40.0,69459.3669,0.0,-0.34395,0.00015,23.17208]
[1712476868566,40.0,69468.9166,0.0,-0.34256,0.00015,23.13983]
[1712476873601,40.0,69468.418,0.0,-0.34263,0.00015,23.14152]
[1712476878636,40.0,69474.0234,0.0,-0.34181,0.00015,23.12247]
[1712476883671,40.0,69476.2528,0.0,-0.34149,0.00015,23.11486]
[1712476889713,40.0,69478.9301,0.0,-0.3411,0.00015,23.10571]
[1712476894756,40.0,69486.2456,0.0,-0.34002,0.00015,23.0775]
[1712476899790,40.0,69490.4991,0.0,-0.3394,0.00015,23.06282]
[1712476905434,40.0,69495.1984,0.0,-0.33872,0.00015,23.04653]
[1712476910868,40.0,69499.3739,0.0,-0.33811,0.00015,23.032]
[1712476915903,40.0,69496.7714,0.0,-0.33849,0.00015,23.04106]
[1712476920938,40.0,69495.7309,0.0,-0.33864,0.00015,23.04468]
[1712476925973,40.0,69498.4165,0.0,-0.33825,0.00015,23.03534]
[1712476931010,40.0,69487.0538,0.0,-0.3399,0.00015,23.07471]
[1712476936043,40.0,69488.7512,0.0,-0.33965,0.00015,23.06886]
[1712476941078,40.0,69488.7406,0.0,-0.33965,0.00015,23.06889]
[1712476946114,40.0,69494.8819,0.0,-0.33876,0.00015,23.04763]
[1712476951150,40.0,69501.8191,0.0,-0.33774,0.00015,23.02037]
[1712476953433,40.0,69525.1128,0.0,-0.33437,0.00014,22.93817]
[1712476957191,40.0,69540.2445,0.0,-0.33219,0.00014,22.88389]
[1712476962226,40.0,69552.4323,0.0,-0.33043,0.00014,22.83968]
[1712476967262,40.0,69546.0721,0.0,-0.33135,0.00014,22.8628]
[1712476972297,40.0,69551.8176,0.0,-0.33052,0.00014,22.84192]
[1712476977334,40.0,69545.4992,0.0,-0.33143,0.00014,22.86488]
[1712476982369,40.0,69552.6188,0.0,-0.3304,0.00014,22.839]
[1712476987405,40.0,69549.6923,0.0,-0.33083,0.00014,22.84965]
[1712476992433,40.0,69551.5497,0.0,-0.33056,0.00014,22.84289]
[1712476997476,40.0,69548.8772,0.0,-0.33094,0.00014,22.85262]
[1712477002510,40.0,69542.5948,0.0,-0.33185,0.00014,22.8754]
[1712477007545,40.0,69539.4744,0.0,-0.3323,0.00014,22.88667]
[1712477013433,40.0,69539.1578,0.0,-0.33232,0.00014,22.8847]
[1712477019433,40.0,69535.8092,0.0,-0.33281,0.00014,22.89676]
[1712477024664,40.0,69541.7306,0.0,-0.33195,0.00014,22.87541]
[1712477029698,40.0,69546.132,0.0,-0.33132,0.00014,22.85948]
[1712477034733,40.0,69546.3134,0.0,-0.33129,0.00014,22.85882]
[1712477040433,40.0,69545.2707,0.0,-0.33144,0.00014,22.8626]
[1712477045810,40.0,69544.2821,0.0,-0.33159,0.00014,22.86618]
[1712477050848,40.0,69539.7176,0.0,-0.33224,0.00014,22.88268]
[1712477055881,40.0,69540.8011,0.0,-0.33209,0.00014,22.87877]
[1712477060925,40.0,69542.4126,0.0,-0.33186,0.00014,22.87295]
[1712477065960,40.0,69542.556,0.0,-0.33184,0.00014,22.87243]
[1712477070997,40.0,69542.7414,0.0,-0.33181,0.00014,22.87176]
[1712477076029,40.0,69540.1868,0.0,-0.33216,0.00014,22.87788]
[1712477081064,40.0,69540.3961,0.0,-0.33213,0.00014,22.87713]
[1712477086101,40.0,69540.7874,0.0,-0.33207,0.00014,22.87571]
[1712477091137,40.0,69542.8928,0.0,-0.33177,0.00014,22.8681]
[1712477096171,40.0,69543.0962,0.0,-0.33174,0.00014,22.86737]
[1712477101207,40.0,69543.9256,0.0,-0.33162,0.00014,22.86436]
[1712477106241,40.0,69544.123,0.0,-0.33159,0.00014,22.86365]
[1712477111277,40.0,69553.7844,0.0,-0.3302,0.00014,22.82852]
[1712477116312,40.0,69560.3834,0.0,-0.32926,0.00014,22.80436]
[1712477121347,40.0,69562.4287,0.0,-0.32896,0.00014,22.79685]
[1712477126381,40.0,69573.0156,0.0,-0.32745,0.00014,22.75777]
[1712477131417,40.0,69582.5146,0.0,-0.32607,0.00014,22.7193]
[1712477136433,40.0,69577.3197,0.0,-0.32681,0.00014,22.73866]
[1712477142433,40.0,69568.4983,0.0,-0.32807,0.00014,22.77137]
[1712477147528,40.0,69571.2691,0.0,-0.32768,0.00014,22.76112]
[1712477153570,40.0,69574.2838,0.0,-0.32725,0.00014,22.74994]
[1712477156347,40.0,69575.2974,0.0,-0.3271,0.00014,22.74618]
[1712477161626,40.0,69575.0522,0.0,-0.32714,0.00014,22.74709]
[1712477166661,40.0,69571.8111,0.0,-0.3276,0.00014,22.75911]
[1712477167763,40.0,69573.3489,0.0,-0.32738,0.00014,22.75341]
[1712477167798,40.0,69573.3489,0.0,-0.32738,0.00014,22.75341]
[1712477173710,40.36,69572.4397,0.0,-0.32882,0.00014,22.79352]
[1712477177350,40.53,69573.4631,0.0,-0.32932,0.00014,22.80784]
[1712477181205,40.71,69573.3944,0.0,-0.32997,0.00014,22.82592]
[1712477183781,40.95,69562.5916,0.0,-0.33234,0.00014,22.8875]
[1712477187433,41.19,69554.7108,0.0,-0.33427,0.00014,22.93744]
[1712477192843,41.49,69560.9137,0.0,-0.33441,0.00014,22.94055]
[1712477197879,41.78,69570.659,0.0,-0.33407,0.00014,22.93464]
[1712477202913,42.08,69573.2702,0.0,-0.33472,0.00014,22.95291]
[1712477207948,42.38,69574.7476,0.0,-0.33551,0.00014,22.97463]
[1712477212785,42.61,69574.1832,0.0,-0.33637,0.00014,22.99746]
[1712477219026,43.03,69574.1784,0.0,-0.33773,0.00013,23.03335]
[1712477223058,43.27,69568.7301,0.0,-0.33922,0.00013,23.07076]
[1712477228095,43.56,69567.7655,0.0,-0.34029,0.00013,23.09819]
[1712477235145,43.98,69568.8027,0.0,-0.34144,0.00013,23.12833]
[1712477240180,44.28,69562.332,0.0,-0.3432,0.00013,23.17123]
[1712477245214,44.57,69562.2711,0.0,-0.3441,0.00013,23.19401]
[1712477250433,44.87,69563.7063,0.0,-0.34479,0.00013,23.21196]
[1712477256291,45.23,69563.5053,0.0,-0.34584,0.00013,23.2356]
[1712477261327,45.52,69564.4705,0.0,-0.34658,0.00013,23.25415]
[1712477267367,45.88,69562.9516,0.0,-0.34778,0.00013,23.28353]
[1712477272405,46.18,69563.0808,0.0,-0.3486,0.00013,23.30361]
[1712477277433,46.48,69564.956,0.0,-0.34918,0.00013,23.31853]
[1712477283433,46.83,69563.8711,0.0,-0.35029,0.00013,23.34515]
[1712477287507,47.13,69563.2563,0.0,-0.35117,0.00012,23.36609]
[1712477293549,47.49,69563.9814,0.0,-0.35202,0.00012,23.38686]
[1712477298586,47.78,69564.4887,0.0,-0.35274,0.00012,23.4041]
[1712477304433,48.08,69564.1639,0.0,-0.35354,0.00012,23.42317]
[1712477309664,48.44,69564.523,0.0,-0.35441,0.00012,23.44371]
[1712477314697,48.73,69564.0243,0.0,-0.3552,0.00012,23.45944]
[1712477320740,49.09,69563.6774,0.0,-0.35613,0.00012,23.48092]
[1712477325777,49.39,69564.3727,0.0,-0.35677,0.00012,23.49608]
[1712477330809,49.68,69564.996,0.0,-0.35742,0.00012,23.51116]
[1712477336851,50.04,69565.8752,0.0,-0.35816,0.00012,23.52861]
[1712477341887,50.34,69562.6225,0.0,-0.35925,0.00012,23.55223]
[1712477346922,50.63,69561.7216,0.0,-0.36005,0.00012,23.56995]
[1712477350949,50.87,69555.9274,0.0,-0.36127,0.00012,23.59547]
[1712477355985,51.17,69556.6833,0.0,-0.36185,0.00012,23.60876]
[1712477361020,51.47,69554.4532,0.0,-0.36277,0.00012,23.62847]
[1712477366053,51.76,69554.427,0.0,-0.36343,0.00012,23.64298]
[1712477371091,52.06,69553.0008,0.0,-0.36423,0.00011,23.65725]
[1712477376125,52.36,69554.6505,0.0,-0.36468,0.00011,23.66766]
[1712477381160,52.65,69554.2462,0.0,-0.36536,0.00011,23.68228]
[1712477386195,52.95,69553.8898,0.0,-0.36603,0.00011,23.69654]
[1712477391433,53.25,69553.9254,0.0,-0.36664,0.00011,23.70976]
[1712477396273,53.54,69553.5429,0.0,-0.36729,0.00011,23.72362]
[1712477402314,53.9,69553.1862,0.0,-0.36806,0.00011,23.73975]
[1712477403513,53.96,69551.6101,0.0,-0.36835,0.00011,23.74545]
[1712477403613,53.96,69551.6101,0.0,-0.36835,0.00011,23.74545]
[1712477409364,54.32,69551.6436,0.0,-0.36906,0.00011,23.76039]
[1712477414398,54.61,69551.4492,0.0,-0.36966,0.00011,23.77306]
[1712477420439,54.96,69551.2467,0.0,-0.37036,0.00011,23.78752]
[1712477425476,55.22,69551.2422,0.0,-0.37086,0.00011,23.79791]
[1712477431516,55.49,69547.6415,0.0,-0.37176,0.00011,23.81246]
[1712477436433,55.69,69536.6869,0.0,-0.37331,0.00011,23.84053]
[1712477441587,55.86,69536.9826,0.0,-0.37359,0.00011,23.84635]
[1712477448433,56.06,69532.8722,0.0,-0.3744,0.00011,23.86133]
[1712477453674,56.21,69531.5397,0.0,-0.37482,0.00011,23.86921]
[1712477460433,56.34,69531.3334,0.0,-0.37508,0.00011,23.87437]
[1712477465757,56.46,69530.981,0.0,-0.37532,0.00011,23.87916]
[1712477470792,56.54,69532.2166,0.0,-0.37535,0.00011,23.88005]
[1712477475828,56.62,69531.9431,0.0,-0.37551,0.00011,23.88335]
[1712477480862,56.7,69546.1492,0.0,-0.37415,0.00011,23.86082]
[1712477481876,56.72,69546.2131,0.0,-0.37418,0.00011,23.86136]
[1712477483173,56.74,69547.0931,0.0,-0.37411,0.00011,23.86034]
[1712477483430,56.74,69547.0931,0.0,-0.37411,0.00011,23.86034]
[1712477484134,56.75,69547.865,0.0,-0.37406,0.00011,23.85952]
[1712477489925,56.85,69546.8006,0.0,-0.37434,0.00011,23.86492]
[1712477494960,56.92,69537.9185,0.0,-0.37539,0.00011,23.88009]
[1712477499994,56.97,69535.4081,0.0,-0.37574,0.00011,23.88636]
[1712477505031,57.02,69538.1497,0.0,-0.37554,0.00011,23.88323]
[1712477510067,57.06,69534.1475,0.0,-0.37604,0.00011,23.89171]
[1712477515100,57.09,69530.8614,0.0,-0.37644,0.00011,23.89852]
[1712477520138,57.11,69524.2997,0.0,-0.37716,0.00011,23.91062]
[1712477526433,57.13,69528.0355,0.0,-0.37681,0.00011,23.90494]
[1712477531725,57.15,69524.4613,0.0,-0.37722,0.00011,23.91174]
[1712477535833,57.16,69525.385,0.0,-0.37714,0.00011,23.91052]
[1712477535836,57.16,69525.385,0.0,-0.37714,0.00011,23.91052]
[1712477541282,57.18,69529.5787,0.0,-0.37673,0.00011,23.90393]
[1712477545144,57.19,69528.6006,0.0,-0.37685,0.00011,23.90595]
[1712477550433,57.26,69521.2664,0.0,-0.37775,0.00011,23.92123]
[1712477556389,57.34,69523.7062,0.0,-0.37763,0.00011,23.91675]
[1712477562433,57.41,69522.5201,0.0,-0.37787,0.00011,23.92118]
[1712477567474,57.47,69521.6879,0.0,-0.37805,0.00011,23.92435]
[1712477573514,57.52,69521.9696,0.0,-0.37811,0.00011,23.92572]
[1712477578549,57.56,69522.4654,0.0,-0.37813,0.0001,23.92629]
[1712477583585,57.6,69522.4093,0.0,-0.37821,0.0001,23.92767]
[1712477588620,57.64,69523.849,0.0,-0.37812,0.0001,23.92639]
[1712477589449,57.65,69524.5809,0.0,-0.37805,0.0001,23.92538]
[1712477594363,57.62,69521.9724,0.0,-0.37827,0.0001,23.92884]
[1712477594446,57.62,69521.9724,0.0,-0.37827,0.0001,23.92884]
[1712477595365,57.61,69527.238,0.0,-0.37771,0.0001,23.91965]
[1712477595371,57.61,69527.238,0.0,-0.37771,0.0001,23.91965]
[1712477600704,57.59,69539.4946,0.0,-0.3764,0.0001,23.89797]
[1712477605738,57.59,69538.8459,0.0,-0.37645,0.0001,23.89884]
[1712477610773,57.58,69539.9093,0.0,-0.37633,0.0001,23.8968]
[1712477616433,57.58,69541.2862,0.0,-0.37617,0.0001,23.89127]
[1712477621851,57.58,69542.3592,0.0,-0.37606,0.0001,23.88939]
[1712477624107,57.58,69542.3592,0.0,-0.37606,0.0001,23.88939]
[1712477629907,57.58,69544.9339,0.0,-0.37579,0.0001,23.88498]
[1712477634942,57.58,69543.8651,0.0,-0.37591,0.0001,23.88694]
[1712477638513,57.58,69544.8028,0.0,-0.37581,0.0001,23.88539]
[1712477646021,57.59,69545.964,0.0,-0.3757,0.0001,23.8836]
[1712477649001,57.59,69544.0118,0.0,-0.37591,0.0001,23.88702]
[1712477649118,57.59,69543.9977,0.0,-0.37591,0.0001,23.88706]
[1712477654077,57.59,69544.8011,0.0,-0.37583,0.0001,23.88574]
[1712477654233,57.59,69544.8011,0.0,-0.37583,0.0001,23.88574]
[1712477657095,57.6,69562.1522,0.0,-0.37404,0.0001,23.85567]
[1712477662132,57.63,69562.1117,0.0,-0.37409,0.0001,23.85674]
[1712477667165,57.66,69558.8691,0.0,-0.37447,0.0001,23.86332]
[1712477672201,57.67,69554.2823,0.0,-0.37496,0.0001,23.86886]
[1712477677235,57.68,69557.9354,0.0,-0.37461,0.0001,23.86295]
[1712477682433,57.7,69558.8406,0.0,-0.37454,0.0001,23.86191]
[1712477688433,57.72,69559.0257,0.0,-0.37455,0.0001,23.8622]
[1712477694354,57.73,69555.9547,0.0,-0.37489,0.0001,23.86809]
[1712477699389,57.74,69558.2198,0.0,-0.37468,0.0001,23.86446]
[1712477704426,57.75,69558.665,0.0,-0.37465,0.0001,23.86401]
[1712477709433,57.76,69562.0325,0.0,-0.37432,0.0001,23.85861]
[1712477714496,57.78,69561.74,0.0,-0.37437,0.0001,23.85959]
[1712477716088,57.78,69561.3679,0.0,-0.37442,0.0001,23.86032]
[1712477723558,57.78,69558.945,0.0,-0.37467,0.0001,23.8646]
[1712477728595,57.77,69557.0162,0.0,-0.37486,0.0001,23.86778]
[1712477733628,57.77,69554.4292,0.0,-0.37511,0.0001,23.86904]
[1712477738664,57.75,69550.8129,0.0,-0.37546,0.0001,23.87488]
[1712477743700,57.74,69551.6662,0.0,-0.37535,0.0001,23.87298]
[1712477748734,57.73,69553.5895,0.0,-0.37513,0.0001,23.86932]
[1712477753769,57.73,69552.8887,0.0,-0.37519,0.0001,23.87028]
[1712477758805,57.72,69554.536,0.0,-0.37501,0.0001,23.86721]
[1712477761119,57.72,69552.0938,0.0,-0.37526,0.0001,23.87139]
[1712477761465,57.72,69552.0938,0.0,-0.37526,0.0001,23.87139]
[1712477761845,57.72,69550.0257,0.0,-0.37548,0.0001,23.87492]
[1712477763433,57.71,69527.8179,0.0,-0.37778,0.0001,23.91289]
[1712477767784,57.67,69516.4825,0.0,-0.3789,0.0001,23.93088]
[1712477767858,57.67,69516.4825,0.0,-0.3789,0.0001,23.93088]
[1712477768446,57.66,69522.8382,0.0,-0.37822,0.0001,23.91976]
[1712477773912,57.65,69536.1022,0.0,-0.37682,0.0001,23.89679]
[1712477778457,57.63,69535.3083,0.0,-0.37687,0.0001,23.8976]
[1712477783983,57.6,69518.3045,0.0,-0.3786,0.0001,23.92564]
[1712477789018,57.56,69518.4982,0.0,-0.37851,0.00011,23.92395]
[1712477794053,57.53,69522.9678,0.0,-0.37798,0.00011,23.91237]
[1712477799088,57.5,69515.7958,0.0,-0.37868,0.00011,23.92361]
[1712477804123,57.47,69517.3219,0.0,-0.37847,0.00011,23.91997]
[1712477804457,57.47,69517.3219,0.0,-0.37847,0.00011,23.91997]
[1712477810165,57.48,69518.9021,0.0,-0.37831,0.00011,23.91747]
[1712477815200,57.48,69521.3579,0.0,-0.37807,0.00011,23.91352]
[1712477820235,57.49,69521.1532,0.0,-0.37811,0.00011,23.91416]
[1712477825270,57.5,69517.4212,0.0,-0.3785,0.00011,23.92063]
[1712477832320,57.5,69518.2571,0.0,-0.37842,0.00011,23.91934]
[1712477837354,57.5,69519.5867,0.0,-0.37829,0.00011,23.91721]
[1712477843398,57.51,69520.6041,0.0,-0.37819,0.00011,23.91572]
[1712477848434,57.51,69518.3081,0.0,-0.37844,0.00011,23.9197]
[1712477848629,57.51,69518.3081,0.0,-0.37844,0.00011,23.9197]
[1712477854475,57.48,69515.876,0.0,-0.37862,0.00011,23.9196]
[1712477860515,57.44,69515.7719,0.0,-0.37857,0.00011,23.91862]
[1712477863599,57.42,69508.4819,0.0,-0.3793,0.00011,23.93031]
[1712477869579,57.37,69504.5599,0.0,-0.37964,0.00011,23.93536]
[1712477874615,57.33,69503.9359,0.0,-0.37964,0.00011,23.93519]
[1712477879649,57.3,69501.4417,0.0,-0.37984,0.00011,23.93824]
[1712477884685,57.26,69499.0692,0.0,-0.38003,0.00011,23.94103]
[1712477889720,57.22,69497.9485,0.0,-0.38008,0.00011,23.9417]
[1712477894760,57.2,69503.5197,0.0,-0.37945,0.00011,23.93135]
[1712477900800,57.17,69505.5669,0.0,-0.37919,0.00011,23.92717]
[1712477906843,57.15,69505.0465,0.0,-0.37921,0.00011,23.92739]
[1712477911877,57.14,69503.8582,0.0,-0.3793,0.00011,23.92587]
[1712477916913,57.12,69501.4576,0.0,-0.37952,0.00011,23.92929]
[1712477921948,57.1,69502.905,0.0,-0.37934,0.00011,23.92635]
[1712477926982,57.09,69502.5927,0.0,-0.37935,0.00011,23.92641]
[1712477933025,57.07,69501.2104,0.0,-0.37947,0.00011,23.92826]
[1712477938059,57.06,69499.2918,0.0,-0.37965,0.00011,23.93101]
[1712477943095,57.05,69501.4493,0.0,-0.3794,0.00011,23.92693]
[1712477948130,57.03,69499.8529,0.0,-0.37955,0.00011,23.92928]
[1712477951067,57.03,69502.1486,0.0,-0.3793,0.00011,23.9253]
[1712477956187,57.01,69493.9433,0.0,-0.38014,0.00011,23.93854]
[1712477961221,56.99,69493.4938,0.0,-0.38015,0.00011,23.93856]
[1712477966256,56.97,69495.4048,0.0,-0.37992,0.00011,23.93484]
[1712477971292,56.97,69501.2701,0.0,-0.37927,0.00011,23.92169]
[1712477976327,56.97,69505.8553,0.0,-0.37879,0.00011,23.9139]
[1712477982433,56.97,69504.0947,0.0,-0.37898,0.00011,23.917]
[1712477985988,56.97,69504.1703,0.0,-0.37898,0.00011,23.91691]
[1712477987038,56.97,69503.9444,0.0,-0.379,0.00011,23.9173]
[1712477992438,56.97,69498.7818,0.0,-0.37954,0.00011,23.92594]
[1712477998481,56.96,69499.3412,0.0,-0.37947,0.00011,23.92477]
[1712478003516,56.96,69501.5566,0.0,-0.37923,0.00011,23.92085]
[1712478008550,56.96,69506.7283,0.0,-0.37869,0.00011,23.91221]
[1712478013585,56.97,69506.8301,0.0,-0.37869,0.00011,23.91226]
[1712478018620,56.98,69507.5951,0.0,-0.37862,0.00011,23.91119]
[1712478023656,56.99,69508.4902,0.0,-0.37854,0.00011,23.90994]
[1712478028691,56.99,69505.5136,0.0,-0.37886,0.00011,23.91517]
[1712478034732,57.0,69508.467,0.0,-0.37855,0.00011,23.90732]
[1712478040774,57.0,69508.4067,0.0,-0.37857,0.00011,23.90768]
[1712478045810,57.01,69507.8863,0.0,-0.37863,0.00011,23.90876]
[1712478050845,57.01,69506.7519,0.0,-0.37876,0.00011,23.91081]
[1712478055879,57.01,69503.1736,0.0,-0.37914,0.00011,23.91698]
[1712478060556,57.01,69499.1372,0.0,-0.37956,0.00011,23.9236]
[1712478065895,56.99,69490.6944,0.0,-0.38043,0.00011,23.93746]
[1712478069182,56.99,69484.3061,0.0,-0.38111,0.00011,23.94815]
[1712478072433,57.02,69467.527,0.0,-0.38294,0.00011,23.97691]
[1712478073234,57.02,69467.527,0.0,-0.38294,0.00011,23.97691]
[1712478075737,57.05,69459.4096,0.0,-0.38385,0.00011,23.99107]
[1712478081065,57.11,69456.0758,0.0,-0.3843,0.00011,23.9983]
[1712478085879,57.15,69456.4417,0.0,-0.38433,0.00011,23.99898]
[1712478091136,57.2,69457.1517,0.0,-0.38432,0.00011,23.99629]
[1712478096433,57.25,69464.0166,0.0,-0.38368,0.00011,23.9867]
[1712478102433,57.29,69461.9319,0.0,-0.38397,0.00011,23.99151]
[1712478108254,57.33,69461.7473,0.0,-0.38405,0.00011,23.99282]
[1712478113290,57.36,69463.1042,0.0,-0.38395,0.00011,23.99143]
[1712478118324,57.38,69460.4315,0.0,-0.38427,0.00011,23.99655]
[1712478123359,57.4,69453.7278,0.0,-0.38501,0.00011,24.00782]
[1712478125549,57.4,69451.9031,0.0,-0.38521,0.00011,24.01083]
[1712478131415,57.43,69455.2489,0.0,-0.38489,0.00011,24.00616]
[1712478136450,57.44,69454.3554,0.0,-0.38502,0.00011,24.00816]
[1712478136770,57.44,69454.3554,0.0,-0.38502,0.00011,24.00816]
[1712478141231,57.45,69456.3663,0.0,-0.38482,0.00011,24.00517]
[1712478141281,57.45,69456.3663,0.0,-0.38482,0.00011,24.00517]
[1712478142553,57.46,69455.0978,0.0,-0.38496,0.00011,24.00737]
[1712478148536,57.47,69452.4518,0.0,-0.38527,0.00011,24.01206]
[1712478154577,57.48,69448.6613,0.0,-0.38567,0.00011,24.01532]
[1712478159611,57.49,69449.4353,0.0,-0.3856,0.00011,24.0143]
[1712478164647,57.49,69443.8442,0.0,-0.38619,0.00011,24.0231]
[1712478169682,57.48,69436.8349,0.0,-0.38693,0.00011,24.03401]
[1712478171827,57.48,69437.128,0.0,-0.38689,0.00011,24.0334]
[1712478173210,57.47,69437.2835,0.0,-0.38687,0.00011,24.03309]
[1712478177506,57.46,69436.5753,0.0,-0.38692,0.00011,24.03383]
[1712478178996,57.46,69436.3708,0.0,-0.38694,0.00011,24.03408]
[1712478181375,57.46,69441.636,0.0,-0.38638,0.00011,24.02573]
[1712478186800,57.46,69452.5863,0.0,-0.38522,0.00011,24.00841]
[1712478191835,57.46,69455.5252,0.0,-0.38492,0.00011,24.00387]
[1712478196870,57.47,69455.1421,0.0,-0.38497,0.00011,24.00467]
[1712478201905,57.48,69457.2912,0.0,-0.38476,0.00011,24.00157]
[1712478206941,57.49,69458.812,0.0,-0.38461,0.00011,23.99945]
[1712478212982,57.5,69456.2236,0.0,-0.38489,0.00011,24.00085]
[1712478217887,57.51,69458.0275,0.0,-0.38471,0.00011,23.99819]
[1712478219239,57.51,69459.5814,0.0,-0.38455,0.00011,23.99583]
[1712478225073,57.54,69469.7495,0.0,-0.38353,0.00011,23.98038]
[1712478230106,57.57,69470.8779,0.0,-0.38345,0.00011,23.97927]
[1712478231435,57.57,69471.7956,0.0,-0.38336,0.00011,23.97793]
[1712478237155,57.57,69474.076,0.0,-0.38311,0.00011,23.97404]
[1712478242189,57.56,69474.6508,0.0,-0.38303,0.00011,23.97283]
[1712478247224,57.55,69478.0129,0.0,-0.38267,0.00011,23.96717]
[1712478252258,57.55,69481.2508,0.0,-0.38233,0.00011,23.96184]
[1712478257295,57.55,69478.7709,0.0,-0.38259,0.00011,23.96585]
[1712478262329,57.55,69482.4131,0.0,-0.38221,0.00011,23.95996]
[1712478262882,57.55,69482.4131,0.0,-0.38221,0.00011,23.95996]
[1712478268371,57.51,69486.7993,0.0,-0.38167,0.00011,23.95131]
[1712478268800,57.51,69486.7993,0.0,-0.38167,0.00011,23.95131]
[1712478269018,57.51,69486.7993,0.0,-0.38167,0.00011,23.95131]
[1712478278444,57.43,69486.4571,0.0,-0.38156,0.00011,23.94643]
[1712478283480,57.39,69486.0746,0.0,-0.38154,0.00011,23.94594]
[1712478288515,57.36,69487.2583,0.0,-0.38137,0.00011,23.943]
[1712478292814,57.33,69488.0782,0.0,-0.38124,0.00011,23.94079]
[1712478298584,57.38,69488.6078,0.0,-0.38125,0.00011,23.94124]
[1712478306433,57.42,69489.5734,0.0,-0.38122,0.00011,23.94107]
[1712478312433,57.46,69490.1775,0.0,-0.38122,0.00011,23.94117]
[1712478317717,57.49,69491.4618,0.0,-0.38114,0.00011,23.94007]
[1712478320564,57.5,69491.9592,0.0,-0.3811,0.00011,23.93958]
[1712478320657,57.5,69491.9592,0.0,-0.3811,0.00011,23.93958]
[1712478320688,57.5,69491.9592,0.0,-0.3811,0.00011,23.93958]
[1712478321276,57.51,69492.527,0.0,-0.38105,0.00011,23.93881]
[1712478322752,57.49,69510.0203,0.0,-0.37917,0.00011,23.90886]
[1712478328797,57.45,69511.4945,0.0,-0.37895,0.00011,23.90506]
[1712478330727,57.44,69510.1507,0.0,-0.37908,0.00011,23.90713]
[1712478330967,57.43,69509.4749,0.0,-0.37914,0.00011,23.90806]
[1712478331789,57.43,69509.4749,0.0,-0.37914,0.00011,23.90806]
[1712478332568,57.43,69513.291,0.0,-0.37872,0.00011,23.89841]
[1712478337858,57.42,69525.2254,0.0,-0.37745,0.00011,23.87771]
[1712478342892,57.42,69530.1014,0.0,-0.37694,0.00011,23.86936]
[1712478347927,57.44,69542.4156,0.0,-0.37567,0.00011,23.8484]
[1712478352963,57.46,69543.5392,0.0,-0.37559,0.00011,23.84725]
[1712478353246,57.46,69543.5392,0.0,-0.37559,0.00011,23.84725]
[1712478357978,57.48,69553.3376,0.0,-0.37459,0.0001,23.83054]
[1712478363433,57.51,69552.0828,0.0,-0.37478,0.0001,23.83398]
[1712478363611,57.51,69552.0828,0.0,-0.37478,0.0001,23.83398]
[1712478368637,57.53,69555.6339,0.0,-0.37445,0.0001,23.82857]
[1712478373363,57.56,69552.9989,0.0,-0.37477,0.0001,23.83411]
[1712478377477,57.57,69554.8411,0.0,-0.3746,0.0001,23.83133]
[1712478383173,57.6,69551.383,0.0,-0.37501,0.0001,23.83828]
[1712478384098,57.6,69551.383,0.0,-0.37501,0.0001,23.83828]
[1712478386027,57.6,69551.5869,0.0,-0.375,0.0001,23.83814]
[1712478387259,57.61,69551.8068,0.0,-0.37498,0.0001,23.83789]
[1712478393250,57.62,69554.2282,0.0,-0.37474,0.0001,23.83116]
[1712478398285,57.63,69554.6556,0.0,-0.37472,0.0001,23.83085]
[1712478403319,57.65,69558.6951,0.0,-0.37432,0.0001,23.82426]
[1712478408355,57.67,69561.6149,0.0,-0.37405,0.0001,23.81977]
[1712478410427,57.68,69561.071,0.0,-0.37412,0.0001,23.821]
[1712478416411,57.71,69568.9501,0.0,-0.37336,0.0001,23.8082]
[1712478421446,57.73,69565.6582,0.0,-0.37374,0.0001,23.81486]
[1712478426482,57.75,69567.9263,0.0,-0.37354,0.0001,23.81159]
[1712478431516,57.77,69566.4787,0.0,-0.37373,0.0001,23.81488]
[1712478436549,57.79,69565.5787,0.0,-0.37385,0.0001,23.81702]
[1712478441585,57.8,69566.2549,0.0,-0.3738,0.0001,23.81636]
[1712478447433,57.82,69567.1249,0.0,-0.37374,0.0001,23.81543]
[1712478453433,57.84,69567.5271,0.0,-0.37372,0.0001,23.81229]
[1712478458704,57.85,69567.8554,0.0,-0.37371,0.0001,23.81227]
[1712478463738,57.86,69568.404,0.0,-0.37368,0.0001,23.81174]
[1712478468775,57.88,69573.217,0.0,-0.3732,0.0001,23.80377]
[1712478473811,57.89,69570.4858,0.0,-0.37351,0.0001,23.80909]
[1712478477291,57.9,69572.7092,0.0,-0.37329,0.0001,23.80548]
[1712478478573,57.9,69570.987,0.0,-0.37348,0.0001,23.80861]
[1712478483881,57.93,69576.7883,0.0,-0.37292,0.0001,23.79923]
[1712478488916,57.95,69576.9217,0.0,-0.37294,0.0001,23.79966]
[1712478493951,57.96,69576.4155,0.0,-0.37302,0.0001,23.80112]
[1712478498987,57.97,69570.8271,0.0,-0.37361,0.0001,23.8113]
[1712478504021,57.98,69571.7645,0.0,-0.37353,0.0001,23.80993]
[1712478509056,57.99,69574.6814,0.0,-0.37324,0.0001,23.80502]
[1712478514091,57.99,69573.7465,0.0,-0.37334,0.0001,23.80397]
[1712478519126,58.01,69576.9775,0.0,-0.37303,0.0001,23.79873]
[1712478521057,58.01,69576.5572,0.0,-0.37308,0.0001,23.79956]
[1712478521301,58.01,69575.6912,0.0,-0.37317,0.0001,23.80117]
[1712478521546,58.01,69575.6912,0.0,-0.37317,0.0001,23.80117]
[1712478521571,58.01,69575.6912,0.0,-0.37317,0.0001,23.80117]
[1712478522253,57.99,69588.6031,0.0,-0.37179,0.0001,23.77743]
[1712478523157,57.98,69606.2481,0.0,-0.36994,0.0001,23.74501]
[1712478528191,57.9,69602.968,0.0,-0.37014,0.0001,23.74821]
[1712478533225,57.83,69601.7494,0.0,-0.37015,0.0001,23.74783]
[1712478538261,57.77,69600.5246,0.0,-0.37016,0.0001,23.74762]
[1712478543294,57.72,69603.9796,0.0,-0.3697,0.0001,23.7392]
[1712478548330,57.66,69597.3189,0.0,-0.3703,0.0001,23.74942]
[1712478548975,57.66,69597.3189,0.0,-0.3703,0.0001,23.74942]
[1712478549413,57.65,69596.8827,0.0,-0.37032,0.0001,23.74979]
[1712478549460,57.65,69596.8827,0.0,-0.37032,0.0001,23.74979]
[1712478555293,57.65,69587.3814,0.0,-0.3713,0.0001,23.76688]
[1712478555295,57.65,69587.3814,0.0,-0.3713,0.0001,23.76688]
[1712478560419,57.58,69587.7465,0.0,-0.37114,0.0001,23.76369]
[1712478565452,57.52,69588.6473,0.0,-0.37094,0.0001,23.75982]
[1712478570488,57.47,69587.528,0.0,-0.37096,0.0001,23.75981]
[1712478573956,57.44,69586.2904,0.0,-0.37102,0.0001,23.75788]
[1712478575309,57.44,69586.2904,0.0,-0.37102,0.0001,23.75788]
[1712478576863,57.41,69586.0786,0.0,-0.37099,0.0001,23.75716]
[1712478578841,57.39,69584.5789,0.0,-0.37112,0.0001,23.75942]
[1712478578844,57.39,69584.5789,0.0,-0.37112,0.0001,23.75942]
[1712478586598,57.34,69591.0432,0.0,-0.37035,0.0001,23.74569]
[1712478588121,57.34,69590.6731,0.0,-0.37038,0.0001,23.74611]
[1712478593648,57.29,69584.2291,0.0,-0.37097,0.0001,23.75621]
[1712478598683,57.26,69584.241,0.0,-0.3709,0.0001,23.75478]
[1712478599882,57.25,69589.1049,0.0,-0.37038,0.0001,23.74564]
[1712478602426,57.24,69593.6326,0.0,-0.36989,0.0001,23.73698]
[1712478603522,57.23,69593.8624,0.0,-0.36985,0.0001,23.73628]
[1712478608756,57.23,69600.8813,0.0,-0.3691,0.0001,23.72292]
[1712478613792,57.22,69599.1927,0.0,-0.36927,0.0001,23.72588]
[1712478619835,57.21,69599.9496,0.0,-0.36918,0.0001,23.72415]
[1712478622103,57.21,69599.7352,0.0,-0.36919,0.0001,23.72446]
[1712478622533,57.21,69599.7352,0.0,-0.36919,0.0001,23.72446]
[1712478629794,57.2,69600.7077,0.0,-0.36907,0.0001,23.72224]
[1712478630174,57.2,69600.7195,0.0,-0.36907,0.0001,23.72219]
[1712478635946,57.2,69600.4961,0.0,-0.36907,0.0001,23.71944]
[1712478640983,57.19,69600.5412,0.0,-0.36907,0.0001,23.71926]
[1712478647026,57.19,69601.2498,0.0,-0.36899,0.0001,23.71785]
[1712478652059,57.19,69601.8043,0.0,-0.36893,0.0001,23.71681]
[1712478657094,57.19,69598.7834,0.0,-0.36924,0.0001,23.72227]
[1712478663135,57.19,69601.3147,0.0,-0.36897,0.0001,23.71752]
[1712478664599,57.19,69605.1041,0.0,-0.36857,0.0001,23.71048]
[1712478665795,57.19,69607.1657,0.0,-0.36836,0.0001,23.70669]
[1712478671192,57.2,69608.8283,0.0,-0.36821,0.0001,23.70396]
[1712478676226,57.21,69606.9576,0.0,-0.36842,0.0001,23.70784]
[1712478681263,57.21,69606.7264,0.0,-0.36846,0.0001,23.70851]
[1712478686297,57.22,69608.0714,0.0,-0.36833,0.0001,23.70624]
[1712478691332,57.23,69605.9607,0.0,-0.36855,0.0001,23.70739]
[1712478695254,57.23,69605.5861,0.0,-0.36859,0.0001,23.70817]
[1712478695563,57.23,69605.2899,0.0,-0.36862,0.0001,23.70875]
[1712478701403,57.25,69617.6597,0.0,-0.36737,0.0001,23.68644]
[1712478706437,57.27,69609.6426,0.0,-0.36824,0.0001,23.70217]
[1712478711472,57.27,69606.3302,0.0,-0.36859,0.0001,23.70841]
[1712478716507,57.27,69609.3389,0.0,-0.36828,0.0001,23.70297]
[1712478721542,57.28,69611.2937,0.0,-0.36809,0.0001,23.69953]
[1712478726580,57.29,69609.2745,0.0,-0.36831,0.0001,23.70361]
[1712478731615,57.29,69608.6157,0.0,-0.36839,0.0001,23.70496]
[1712478733007,57.29,69608.2015,0.0,-0.36843,0.0001,23.70574]
[1712478734824,57.29,69608.7032,0.0,-0.36838,0.0001,23.70483]
[1712478735005,57.29,69608.7032,0.0,-0.36838,0.0001,23.70483]
[1712478743699,57.28,69603.6358,0.0,-0.36889,0.0001,23.71394]
[1712478748735,57.28,69600.2759,0.0,-0.36923,0.0001,23.71991]
[1712478753769,57.26,69595.2365,0.0,-0.36972,0.0001,23.72561]
[1712478758805,57.24,69595.0029,0.0,-0.36971,0.0001,23.72545]
[1712478763839,57.24,69608.2907,0.0,-0.36831,0.0001,23.70048]
[1712478768873,57.25,69611.0774,0.0,-0.36804,0.0001,23.6957]
[1712478773910,57.26,69611.8522,0.0,-0.36798,0.0001,23.69467]
[1712478774686,57.26,69611.3081,0.0,-0.36804,0.0001,23.69577]
[1712478774835,57.26,69611.3081,0.0,-0.36804,0.0001,23.69577]
[1712478781703,57.28,69618.0964,0.0,-0.36737,0.0001,23.68375]
[1712478781723,57.28,69618.0964,0.0,-0.36737,0.0001,23.68375]
[1712478781806,57.28,69618.0964,0.0,-0.36737,0.0001,23.68375]
[1712478781981,57.29,69617.3901,0.0,-0.36745,0.0001,23.68522]
[1712478782099,57.29,69617.3901,0.0,-0.36745,0.0001,23.68522]
[1712478782345,57.29,69617.3901,0.0,-0.36745,0.0001,23.68522]
[1712478786433,57.32,69633.5492,0.0,-0.36582,0.0001,23.65587]
[1712478792034,57.35,69629.9832,0.0,-0.36625,0.0001,23.66381]
[1712478792455,57.35,69629.9832,0.0,-0.36625,0.0001,23.66381]
[1712478793525,57.35,69626.1013,0.0,-0.36666,0.0001,23.67139]
[1712478799084,57.37,69619.8027,0.0,-0.36735,0.0001,23.68405]
[1712478804120,57.38,69619.7382,0.0,-0.36738,0.0001,23.68467]
[1712478809154,57.39,69618.8674,0.0,-0.36749,0.0001,23.68671]
[1712478812342,57.4,69618.7189,0.0,-0.36751,0.0001,23.68416]
[1712478813388,57.4,69618.7067,0.0,-0.36751,0.0001,23.68425]
[1712478819225,57.41,69617.7141,0.0,-0.36763,0.0001,23.68654]
[1712478824259,57.41,69612.1363,0.0,-0.36822,0.0001,23.69703]
[1712478829294,57.41,69612.3139,0.0,-0.3682,0.0001,23.69664]
[1712478832091,57.41,69609.1397,0.0,-0.36852,0.0001,23.70245]
[1712478832273,57.41,69609.1397,0.0,-0.36852,0.0001,23.70245]
[1712478832294,57.41,69609.1397,0.0,-0.36852,0.0001,23.70245]
[1712478832948,57.4,69608.7515,0.0,-0.36856,0.0001,23.70311]
[1712478833322,57.4,69622.7393,0.0,-0.3671,0.0001,23.6769]
[1712478834714,57.41,69630.645,0.0,-0.36629,0.0001,23.66214]
[1712478838163,57.42,69630.3327,0.0,-0.36634,0.0001,23.66312]
[1712478839997,57.43,69630.3365,0.0,-0.36635,0.0001,23.66342]
[1712478842364,57.43,69630.8401,0.0,-0.36631,0.0001,23.66278]
[1712478847420,57.46,69627.8639,0.0,-0.36666,0.0001,23.66932]
[1712478849474,57.46,69628.0177,0.0,-0.36666,0.0001,23.66931]
[1712478851332,57.46,69627.5915,0.0,-0.36671,0.0001,23.67016]
[1712478856483,57.47,69612.4359,0.0,-0.3683,0.0001,23.69889]
[1712478861519,57.46,69607.9409,0.0,-0.36874,0.0001,23.70672]
[1712478862527,57.46,69621.7582,0.0,-0.36731,0.0001,23.68093]
[1712478867560,57.47,69620.4407,0.0,-0.36746,0.0001,23.68369]
[1712478872595,57.47,69621.1247,0.0,-0.36738,0.0001,23.6796]
[1712478877630,57.48,69621.3764,0.0,-0.36737,0.0001,23.67932]
[1712478882666,57.48,69621.3478,0.0,-0.36738,0.0001,23.67958]
[1712478888433,57.48,69616.3295,0.0,-0.3679,0.0001,23.68897]
[1712478893742,57.48,69617.0569,0.0,-0.36782,0.0001,23.6876]
[1712478898783,57.48,69615.9027,0.0,-0.36794,0.0001,23.68961]
[1712478903818,57.48,69616.3122,0.0,-0.36789,0.0001,23.68878]
[1712478908852,57.47,69615.5715,0.0,-0.36796,0.0001,23.69003]
[1712478913888,57.47,69613.5371,0.0,-0.36817,0.0001,23.69371]
[1712478918924,57.46,69613.3431,0.0,-0.36818,0.0001,23.69384]
[1712478923957,57.45,69611.3014,0.0,-0.36838,0.0001,23.69734]
[1712478928994,57.45,69611.5029,0.0,-0.36834,0.0001,23.69665]
[1712478934029,57.44,69609.5587,0.0,-0.36852,0.0001,23.69691]
[1712478936660,57.43,69604.393,0.0,-0.36904,0.0001,23.70623]
[1712478936877,57.43,69604.393,0.0,-0.36904,0.0001,23.70623]
[1712478945106,57.4,69599.253,0.0,-0.36951,0.0001,23.7144]
[1712478950140,57.37,69598.0728,0.0,-0.3696,0.0001,23.71576]
[1712478955175,57.35,69598.0524,0.0,-0.36956,0.0001,23.71502]
[1712478960211,57.33,69588.9934,0.0,-0.37047,0.0001,23.73077]
[1712478964241,57.31,69603.1472,0.0,-0.36894,0.0001,23.70374]
[1712478969274,57.3,69603.2949,0.0,-0.36892,0.0001,23.70328]
[1712478974310,57.3,69602.6847,0.0,-0.36897,0.0001,23.70423]
[1712478980351,57.29,69601.3323,0.0,-0.3691,0.0001,23.70644]
[1712478985386,57.28,69600.8542,0.0,-0.36914,0.0001,23.70704]
[1712478990421,57.28,69600.8663,0.0,-0.36912,0.0001,23.70676]
[1712478995457,57.28,69606.6846,0.0,-0.3685,0.0001,23.69285]
[1712479001498,57.28,69607.2068,0.0,-0.36846,0.0001,23.69209]
[1712479002278,57.28,69607.2068,0.0,-0.36846,0.0001,23.69209]
[1712479002607,57.28,69607.5765,0.0,-0.36842,0.0001,23.69143]
[1712479008550,57.29,69610.4848,0.0,-0.36813,0.0001,23.68638]
[1712479014433,57.3,69611.2213,0.0,-0.36807,0.0001,23.6854]
[1712479019629,57.31,69609.8521,0.0,-0.36823,0.0001,23.68824]
[1712479024662,57.31,69603.0355,0.0,-0.36895,0.0001,23.70108]
[1712479027876,57.3,69594.8075,0.0,-0.36979,0.0001,23.71597]
[1712479033726,57.28,69595.4504,0.0,-0.36969,0.0001,23.71399]
[1712479038762,57.27,69596.0176,0.0,-0.3696,0.0001,23.71239]
[1712479044433,57.25,69596.9669,0.0,-0.36948,0.0001,23.71012]
[1712479049838,57.25,69602.7706,0.0,-0.36887,0.0001,23.69921]
[1712479054873,57.25,69601.7468,0.0,-0.36896,0.0001,23.69806]
[1712479059908,57.25,69600.3948,0.0,-0.36909,0.0001,23.70046]
[1712479060395,57.25,69600.3948,0.0,-0.36909,0.0001,23.70046]
[1712479060949,57.25,69597.4168,0.0,-0.3694,0.0001,23.70594]
[1712479066962,57.23,69595.6759,0.0,-0.36956,0.0001,23.70869]
[1712479071994,57.23,69597.739,0.0,-0.36933,0.0001,23.70455]
[1712479077433,57.22,69598.1541,0.0,-0.36928,0.0001,23.70358]
[1712479080556,57.22,69599.2336,0.0,-0.36916,0.0001,23.70149]
[1712479086093,57.22,69601.5312,0.0,-0.36892,0.0001,23.69721]
[1712479091127,57.22,69601.3434,0.0,-0.36894,0.0001,23.69761]
[1712479096163,57.22,69599.5556,0.0,-0.36913,0.0001,23.70089]
[1712479101434,57.22,69600.4339,0.0,-0.36904,0.0001,23.69924]
[1712479107433,57.22,69599.5479,0.0,-0.36913,0.0001,23.70084]
[1712479113433,57.22,69599.3238,0.0,-0.36913,0.0001,23.69816]
[1712479118351,57.21,69599.0357,0.0,-0.36916,0.0001,23.69867]
[1712479125376,57.21,69596.3086,0.0,-0.36944,0.00011,23.70345]
[1712479130411,57.2,69595.7796,0.0,-0.36948,0.00011,23.7042]
[1712479135450,57.19,69594.3025,0.0,-0.36962,0.00011,23.70669]
[1712479140482,57.19,69594.0692,0.0,-0.36963,0.00011,23.70685]
[1712479145516,57.18,69597.4442,0.0,-0.36927,0.00011,23.70045]
[1712479150552,57.18,69599.4196,0.0,-0.36907,0.00011,23.69676]
[1712479155587,57.19,69599.1269,0.0,-0.3691,0.00011,23.69737]
[1712479160621,57.19,69601.5484,0.0,-0.36885,0.0001,23.69304]
[1712479165657,57.19,69594.9597,0.0,-0.36954,0.00011,23.70516]
[1712479170693,57.18,69595.5845,0.0,-0.36946,0.00011,23.70379]
[1712479175727,57.18,69595.7096,0.0,-0.36943,0.00011,23.70043]
[1712479180761,57.18,69595.7446,0.0,-0.36943,0.00011,23.70031]
[1712479187811,57.17,69594.5911,0.0,-0.36954,0.00011,23.70225]
[1712479192844,57.17,69594.916,0.0,-0.3695,0.00011,23.70152]
[1712479197885,57.17,69596.2629,0.0,-0.36936,0.00011,23.69898]
[1712479203433,57.17,69596.2322,0.0,-0.36936,0.00011,23.69901]
[1712479209433,57.17,69595.5813,0.0,-0.36942,0.00011,23.70017]
[1712479215433,57.16,69595.2983,0.0,-0.36945,0.00011,23.70062]
[1712479221041,57.16,69596.3333,0.0,-0.36934,0.00011,23.69864]
[1712479226077,57.17,69598.3409,0.0,-0.36913,0.00011,23.69499]
[1712479231124,57.17,69600.3341,0.0,-0.36892,0.00011,23.68843]
[1712479231167,57.17,69600.3341,0.0,-0.36892,0.00011,23.68843]
[1712479238173,57.2,69616.7539,0.0,-0.36725,0.0001,23.65876]
[1712479242426,57.23,69619.4047,0.0,-0.36702,0.0001,23.65473]
[1712479248242,57.27,69623.0118,0.0,-0.36673,0.0001,23.64964]
[1712479253277,57.3,69626.6263,0.0,-0.36642,0.0001,23.64424]
[1712479253397,57.3,69626.6263,0.0,-0.36642,0.0001,23.64424]
[1712479253498,57.3,69626.6263,0.0,-0.36642,0.0001,23.64424]
[1712479256032,57.32,69626.0495,0.0,-0.3665,0.0001,23.64589]
[1712479259312,57.33,69627.1105,0.0,-0.36642,0.0001,23.64451]
[1712479261930,57.34,69627.1658,0.0,-0.36644,0.0001,23.64485]
[1712479263050,57.36,69627.1594,0.0,-0.36646,0.0001,23.64538]
[1712479263090,57.36,69627.1594,0.0,-0.36646,0.0001,23.64538]
[1712479263447,57.36,69627.1713,0.0,-0.36647,0.0001,23.64552]
[1712479263451,57.36,69627.1713,0.0,-0.36647,0.0001,23.64552]
[1712479263595,57.36,69627.1713,0.0,-0.36647,0.0001,23.64552]
[1712479265757,57.35,69631.5569,0.0,-0.36599,0.0001,23.63676]
[1712479267174,57.34,69633.4866,0.0,-0.36576,0.0001,23.63252]
[1712479268232,57.32,69629.3684,0.0,-0.36616,0.0001,23.63978]
[1712479270874,57.28,69630.7377,0.0,-0.36594,0.0001,23.63545]
[1712479276440,57.26,69618.551,0.0,-0.36717,0.0001,23.65769]
[1712479281167,57.25,69616.1997,0.0,-0.3674,0.0001,23.6618]
[1712479286508,57.26,69610.8987,0.0,-0.36798,0.0001,23.67232]
[1712479291544,57.28,69612.4592,0.0,-0.36784,0.0001,23.667]
[1712479296579,57.29,69610.8378,0.0,-0.36804,0.0001,23.67062]
[1712479301615,57.31,69612.4547,0.0,-0.36789,0.0001,23.66815]
[1712479307657,57.32,69612.3723,0.0,-0.36793,0.0001,23.66891]
[1712479312691,57.34,69614.9893,0.0,-0.36768,0.0001,23.66457]
[1712479317727,57.35,69619.108,0.0,-0.36728,0.0001,23.65744]
[1712479323433,57.38,69622.2732,0.0,-0.36699,0.0001,23.65236]
[1712479328803,57.4,69623.1832,0.0,-0.36695,0.0001,23.65167]
[1712479333839,57.41,69618.5152,0.0,-0.36746,0.0001,23.66098]
[1712479339882,57.43,69618.755,0.0,-0.36746,0.0001,23.66108]
[1712479344915,57.44,69617.8252,0.0,-0.36757,0.0001,23.66318]
[1712479349659,57.44,69616.6212,0.0,-0.36771,0.0001,23.66568]
[1712479349711,57.44,69616.6212,0.0,-0.36771,0.0001,23.66568]
[1712479350923,57.44,69618.0772,0.0,-0.36756,0.0001,23.66301]
[1712479355993,57.44,69619.2701,0.0,-0.36742,0.0001,23.65776]
[1712479362433,57.45,69619.6005,0.0,-0.36739,0.0001,23.65715]
[1712479366979,57.45,69620.0355,0.0,-0.36735,0.0001,23.65635]
[1712479367848,57.45,69621.2293,0.0,-0.36722,0.0001,23.65413]
[1712479373112,57.45,69619.1443,0.0,-0.36745,0.0001,23.6582]
[1712479378146,57.45,69619.8634,0.0,-0.36737,0.0001,23.65685]
[1712479383181,57.45,69619.793,0.0,-0.36738,0.0001,23.657]
[1712479388216,57.45,69624.4484,0.0,-0.3669,0.0001,23.64835]
[1712479393255,57.46,69624.7579,0.0,-0.36688,0.0001,23.64808]
[1712479394058,57.46,69624.7579,0.0,-0.36688,0.0001,23.64808]
[1712479394274,57.46,69625.5978,0.0,-0.3668,0.0001,23.64656]
[1712479398366,57.4,69628.2134,0.0,-0.3664,0.0001,23.63889]
[1712479399226,57.4,69628.2134,0.0,-0.3664,0.0001,23.63889]
[1712479404337,57.27,69632.6455,0.0,-0.36569,0.0001,23.62524]
[1712479404911,57.27,69632.6455,0.0,-0.36569,0.0001,23.62524]
[1712479410378,57.15,69629.3121,0.0,-0.36582,0.0001,23.62686]
[1712479415864,57.08,69629.8391,0.0,-0.36562,0.0001,23.61994]
[1712479416459,57.05,69629.6027,0.0,-0.36558,0.0001,23.61904]
[1712479421277,56.99,69630.2479,0.0,-0.3654,0.00011,23.61527]
[1712479426490,56.91,69632.362,0.0,-0.36502,0.00011,23.6079]
[1712479431526,56.86,69633.0082,0.0,-0.36484,0.00011,23.60423]
[1712479433058,56.84,69633.3298,0.0,-0.36479,0.00011,23.60314]
[1712479435133,56.82,69633.143,0.0,-0.36477,0.00011,23.60262]
[1712479440588,56.77,69639.0447,0.0,-0.36404,0.00011,23.58881]
[1712479445623,56.74,69642.2367,0.0,-0.36364,0.00011,23.58116]
[1712479447835,56.73,69644.5759,0.0,-0.36338,0.00011,23.57609]
[1712479448601,56.73,69644.5759,0.0,-0.36338,0.00011,23.57609]
[1712479454686,56.71,69649.2245,0.0,-0.36285,0.00011,23.56608]
[1712479459722,56.71,69656.2371,0.0,-0.3621,0.00011,23.55196]
[1712479464760,56.7,69652.1377,0.0,-0.36253,0.00011,23.55997]
[1712479469797,56.68,69640.7078,0.0,-0.3637,0.00011,23.58181]
[1712479471225,56.68,69640.7617,0.0,-0.36368,0.00011,23.58149]
[1712479476845,56.65,69635.476,0.0,-0.36416,0.00011,23.58741]
[1712479479561,56.63,69637.1701,0.0,-0.36396,0.00011,23.58361]
[1712479484901,56.61,69639.8215,0.0,-0.36362,0.00011,23.57716]
[1712479489935,56.59,69640.6564,0.0,-0.3635,0.00011,23.57474]
[1712479494972,56.58,69641.3098,0.0,-0.36341,0.00011,23.57291]
[1712479500021,56.57,69648.5329,0.0,-0.36263,0.00011,23.55822]
[1712479505042,56.57,69656.016,0.0,-0.36185,0.00011,23.54352]
[1712479510077,56.58,69660.0553,0.0,-0.36145,0.00011,23.53588]
[1712479515115,56.6,69660.6468,0.0,-0.36142,0.00011,23.53542]
[1712479520148,56.62,69661.7004,0.0,-0.36134,0.00011,23.53402]
[1712479526190,56.63,69661.3037,0.0,-0.36141,0.00011,23.53556]
[1712479531226,56.64,69659.4346,0.0,-0.36162,0.00011,23.53679]
[1712479536261,56.65,69655.3576,0.0,-0.36206,0.00011,23.54511]
[1712479542302,56.66,69659.1981,0.0,-0.36167,0.00011,23.53781]
[1712479547337,56.66,69657.295,0.0,-0.36188,0.00011,23.54186]
[1712479553379,56.67,69658.7986,0.0,-0.36174,0.00011,23.53918]
[1712479558414,56.68,69659.5343,0.0,-0.36167,0.00011,23.53799]
[1712479560413,56.68,69659.1003,0.0,-0.36172,0.00011,23.53891]
[1712479560669,56.68,69659.0322,0.0,-0.36173,0.00011,23.53909]
[1712479562444,56.66,69612.2303,0.0,-0.36664,0.00011,23.63037]
[1712479567557,56.61,69619.2867,0.0,-0.36578,0.00011,23.61433]
[1712479573599,56.56,69627.9646,0.0,-0.36478,0.00011,23.5955]
[1712479578635,56.53,69631.2412,0.0,-0.36438,0.00011,23.5879]
[1712479583668,56.51,69631.9205,0.0,-0.36426,0.00011,23.58561]
[1712479587433,56.51,69674.1088,0.0,-0.3598,0.00011,23.50098]
[1712479592732,56.55,69672.208,0.0,-0.36007,0.00011,23.50368]
[1712479597767,56.59,69671.6132,0.0,-0.36021,0.00011,23.5066]
[1712479602802,56.62,69667.384,0.0,-0.36072,0.00011,23.5166]
[1712479607836,56.64,69666.6616,0.0,-0.36084,0.00011,23.51911]
[1712479609674,56.65,69666.9595,0.0,-0.36082,0.00011,23.51871]
[1712479609776,56.65,69666.9595,0.0,-0.36082,0.00011,23.51871]
[1712479614531,56.71,69675.2302,0.0,-0.36008,0.00011,23.50483]
[1712479619922,56.74,69677.2485,0.0,-0.35993,0.0001,23.50232]
[1712479624955,56.77,69677.478,0.0,-0.35997,0.0001,23.50311]
[1712479629993,56.8,69676.3476,0.0,-0.36013,0.0001,23.5065]
[1712479635026,56.82,69675.5922,0.0,-0.36025,0.0001,23.50895]
[1712479641068,56.84,69676.2718,0.0,-0.36023,0.0001,23.50856]
[1712479646423,56.85,69675.9122,0.0,-0.36029,0.0001,23.5099]
[1712479646548,56.85,69675.9122,0.0,-0.36029,0.0001,23.5099]
[1712479652145,56.87,69674.5381,0.0,-0.36046,0.0001,23.51042]
[1712479656844,56.88,69670.04,0.0,-0.36095,0.0001,23.51983]
[1712479659565,56.89,69662.327,0.0,-0.36178,0.0001,23.5358]
[1712479659667,56.89,69662.327,0.0,-0.36178,0.0001,23.5358]
[1712479665236,56.92,69663.849,0.0,-0.36169,0.0001,23.53431]
[1712479670272,56.96,69668.8854,0.0,-0.36122,0.0001,23.52568]
[1712479674997,56.98,69665.2038,0.0,-0.36165,0.0001,23.53396]
[1712479678077,56.98,69672.2959,0.0,-0.36092,0.0001,23.52]
[1712479683361,57.01,69661.8273,0.0,-0.36206,0.0001,23.54188]
[1712479688396,57.02,69658.8069,0.0,-0.3624,0.0001,23.54832]
[1712479691680,57.02,69656.3525,0.0,-0.36266,0.0001,23.55336]
[1712479697461,57.03,69658.1149,0.0,-0.36249,0.0001,23.55017]
[1712479703503,57.04,69658.7354,0.0,-0.36244,0.0001,23.54934]
[1712479709545,57.04,69658.2382,0.0,-0.36251,0.0001,23.5507]
[1712479714581,57.05,69657.99,0.0,-0.36254,0.0001,23.5484]
[1712479719624,57.05,69653.177,0.0,-0.36304,0.0001,23.55784]
[1712479724657,57.05,69653.9681,0.0,-0.36296,0.0001,23.55628]
[1712479729694,57.05,69651.1053,0.0,-0.36325,0.0001,23.56179]
[1712479729966,57.05,69651.1053,0.0,-0.36325,0.0001,23.56179]
[1712479731128,57.05,69651.1014,0.0,-0.36325,0.0001,23.56176]
[1712479736742,57.03,69646.0586,0.0,-0.36374,0.0001,23.57081]
[1712479741777,57.01,69644.6533,0.0,-0.36386,0.0001,23.57302]
[1712479747818,57.0,69645.0281,0.0,-0.3638,0.0001,23.57175]
[1712479752875,56.99,69645.7491,0.0,-0.36371,0.0001,23.57001]
[1712479757910,56.98,69639.8518,0.0,-0.3643,0.00011,23.58093]
[1712479762944,56.97,69642.4886,0.0,-0.364,0.00011,23.57525]
[1712479768987,56.95,69642.03,0.0,-0.36402,0.00011,23.57562]
[1712479772084,56.95,69641.4546,0.0,-0.36406,0.00011,23.57344]
[1712479778051,56.98,69640.4717,0.0,-0.36422,0.00011,23.57661]
[1712479782879,57.0,69640.5201,0.0,-0.36425,0.0001,23.57727]
[1712479783067,57.0,69640.5201,0.0,-0.36425,0.0001,23.57727]
[1712479788120,57.02,69635.8563,0.0,-0.36478,0.00011,23.58726]
[1712479792807,57.02,69634.7369,0.0,-0.36491,0.00011,23.58958]
[1712479792832,57.02,69634.7369,0.0,-0.36491,0.00011,23.58958]
[1712479798190,57.1,69635.6781,0.0,-0.36497,0.0001,23.59123]
[1712479803225,57.17,69636.7712,0.0,-0.36497,0.0001,23.59174]
[1712479808260,57.22,69637.1125,0.0,-0.36505,0.0001,23.59351]
[1712479815433,57.3,69636.5262,0.0,-0.36525,0.0001,23.59761]
[1712479821351,57.35,69634.6512,0.0,-0.36555,0.0001,23.60337]
[1712479826386,57.38,69634.1935,0.0,-0.36566,0.0001,23.60576]
[1712479831271,57.41,69634.2956,0.0,-0.3657,0.0001,23.60666]
[1712479831600,57.41,69634.2956,0.0,-0.3657,0.0001,23.60666]
[1712479837465,57.45,69629.5875,0.0,-0.36626,0.0001,23.61419]
[1712479842497,57.47,69628.6839,0.0,-0.36639,0.0001,23.61666]
[1712479847534,57.49,69624.7884,0.0,-0.36682,0.0001,23.62468]
[1712479852568,57.5,69629.956,0.0,-0.36631,0.0001,23.61551]
[1712479857608,57.52,69629.8942,0.0,-0.36635,0.0001,23.61628]
[1712479862637,57.53,69632.0582,0.0,-0.36615,0.0001,23.61282]
[1712479867675,57.55,69636.5878,0.0,-0.36572,0.0001,23.60496]
[1712479872709,57.57,69636.4667,0.0,-0.36577,0.0001,23.60608]
[1712479874244,57.58,69636.5805,0.0,-0.36577,0.0001,23.60602]
[1712479874403,57.58,69636.5805,0.0,-0.36577,0.0001,23.60602]
[1712479876528,57.58,69636.606,0.0,-0.36578,0.0001,23.6063]
[1712479878335,57.59,69640.1356,0.0,-0.36543,0.0001,23.59993]
[1712479878379,57.59,69640.1356,0.0,-0.36543,0.0001,23.59993]
[1712479883792,57.54,69650.3516,0.0,-0.36427,0.0001,23.57827]
[1712479888827,57.49,69649.2417,0.0,-0.36428,0.0001,23.57813]
[1712479893862,57.44,69641.6979,0.0,-0.36495,0.0001,23.5874]
[1712479898896,57.38,69641.8382,0.0,-0.36483,0.0001,23.58487]
[1712479900311,57.37,69641.6042,0.0,-0.36484,0.0001,23.5849]
[1712479905946,57.35,69640.8058,0.0,-0.36488,0.0001,23.58547]
[1712479910982,57.33,69638.9404,0.0,-0.36505,0.0001,23.5885]
[1712479913890,57.33,69638.6586,0.0,-0.36506,0.0001,23.58882]
[1712479915011,57.32,69638.6228,0.0,-0.36506,0.0001,23.58866]
[1712479921052,57.31,69633.4629,0.0,-0.36556,0.0001,23.59779]
[1712479926086,57.29,69634.2569,0.0,-0.36545,0.0001,23.59557]
[1712479929727,57.28,69639.6924,0.0,-0.36486,0.0001,23.58477]
[1712479935149,57.24,69642.9485,0.0,-0.36445,0.0001,23.57686]
[1712479940184,57.21,69642.9352,0.0,-0.36438,0.0001,23.57548]
[1712479945219,57.18,69649.2456,0.0,-0.36367,0.0001,23.56209]
[1712479950232,57.16,69646.5149,0.0,-0.36392,0.0001,23.56648]
[1712479950399,57.16,69645.9667,0.0,-0.36396,0.0001,23.56737]
[1712479956295,57.12,69639.7628,0.0,-0.36454,0.0001,23.57501]
[1712479961331,57.1,69639.7311,0.0,-0.36449,0.0001,23.57394]
[1712479966367,57.07,69640.1859,0.0,-0.3644,0.0001,23.57203]
[1712479971401,57.05,69641.1742,0.0,-0.36425,0.0001,23.56928]
[1712479976437,57.04,69643.7384,0.0,-0.36396,0.0001,23.56369]
[1712479981472,57.03,69645.5173,0.0,-0.36375,0.0001,23.55973]
[1712479985489,57.02,69646.1626,0.0,-0.36367,0.0001,23.55826]
[1712479986619,57.01,69647.052,0.0,-0.36356,0.0001,23.55609]
[1712479992551,57.02,69651.7455,0.0,-0.36307,0.0001,23.54701]
[1712479997587,57.02,69654.804,0.0,-0.36276,0.0001,23.54128]
[1712480002621,57.03,69654.6946,0.0,-0.36279,0.0001,23.54176]
[1712480007657,57.03,69652.2028,0.0,-0.36305,0.0001,23.54675]
[1712480012691,57.03,69647.2224,0.0,-0.36355,0.0001,23.55325]
[1712480017725,57.02,69646.7174,0.0,-0.36359,0.0001,23.55401]
[1712480022761,57.01,69644.8842,0.0,-0.36377,0.0001,23.55734]
[1712480027796,57.0,69642.3699,0.0,-0.36402,0.00011,23.56182]
[1712480029673,57.0,69641.7298,0.0,-0.36408,0.00011,23.56296]
[1712480029805,57.0,69641.7298,0.0,-0.36408,0.00011,23.56296]
[1712480036508,56.97,69633.5607,0.0,-0.36488,0.00011,23.57756]
[1712480042567,56.95,69636.9216,0.0,-0.36449,0.00011,23.57021]
[1712480047940,56.93,69636.3232,0.0,-0.36451,0.00011,23.57048]
[1712480053980,56.91,69636.3269,0.0,-0.36448,0.00011,23.56983]
[1712480059139,56.9,69635.9946,0.0,-0.36449,0.00011,23.56998]
[1712480059294,56.9,69635.9946,0.0,-0.36449,0.00011,23.56998]
[1712480059492,56.9,69635.9946,0.0,-0.36449,0.00011,23.56998]
[1712480064979,56.98,69628.4229,0.0,-0.36544,0.00011,23.58796]
[1712480071099,57.06,69627.8063,0.0,-0.36564,0.00011,23.5893]
[1712480076136,57.11,69626.8334,0.0,-0.36585,0.00011,23.59348]
[1712480081169,57.17,69628.2247,0.0,-0.36581,0.0001,23.59296]
[1712480087211,57.22,69627.5,0.0,-0.36599,0.0001,23.59667]
[1712480094433,57.29,69628.191,0.0,-0.36604,0.0001,23.59802]
[1712480100433,57.33,69628.1544,0.0,-0.36613,0.0001,23.59985]
[1712480106345,57.36,69628.1239,0.0,-0.36619,0.0001,23.60122]
[1712480108535,57.37,69627.4117,0.0,-0.36629,0.0001,23.60305]
[1712480108749,57.37,69627.4117,0.0,-0.36629,0.0001,23.60305]
[1712480116415,57.41,69620.6301,0.0,-0.36706,0.0001,23.6173]
[1712480121433,57.42,69621.8234,0.0,-0.36697,0.0001,23.61563]
[1712480127433,57.44,69622.1825,0.0,-0.36696,0.0001,23.61562]
[1712480132526,57.45,69622.9681,0.0,-0.36689,0.0001,23.6116]
[1712480138568,57.47,69624.2199,0.0,-0.36679,0.0001,23.6099]
[1712480145433,57.49,69625.2322,0.0,-0.36672,0.0001,23.60881]
[1712480150652,57.5,69621.0166,0.0,-0.36718,0.0001,23.61713]
[1712480155687,57.5,69617.9497,0.0,-0.3675,0.0001,23.62302]
[1712480158430,57.5,69618.3623,0.0,-0.36746,0.0001,23.62226]
[1712480158620,57.5,69618.3623,0.0,-0.36746,0.0001,23.62226]
[1712480164382,57.5,69614.2122,0.0,-0.36789,0.0001,23.62994]
[1712480172433,57.49,69612.7814,0.0,-0.36802,0.0001,23.63221]
[1712480177840,57.48,69612.6471,0.0,-0.36802,0.0001,23.63218]
[1712480182877,57.48,69612.8474,0.0,-0.36799,0.0001,23.63159]
[1712480184566,57.48,69613.3153,0.0,-0.36794,0.0001,23.63069]
[1712480185578,57.47,69612.5673,0.0,-0.36802,0.0001,23.63204]
[1712480189376,57.47,69609.3566,0.0,-0.36835,0.0001,23.63788]
[1712480189707,57.47,69609.3566,0.0,-0.36835,0.0001,23.63788]
[1712480193846,57.46,69606.4148,0.0,-0.36862,0.0001,23.63997]
[1712480193959,57.46,69606.4148,0.0,-0.36862,0.0001,23.63997]
[1712480195133,57.46,69606.0861,0.0,-0.36865,0.0001,23.64037]
[1712480197930,57.45,69601.8354,0.0,-0.36909,0.0001,23.64819]
[1712480199997,57.45,69582.687,0.0,-0.37109,0.0001,23.68333]
[1712480205032,57.45,69583.1754,0.0,-0.37104,0.0001,23.68237]
[1712480205952,57.45,69583.1754,0.0,-0.37104,0.0001,23.68237]
[1712480207407,57.45,69585.2857,0.0,-0.37081,0.0001,23.67844]
[1712480212557,57.44,69574.41,0.0,-0.37194,0.00011,23.6979]
[1712480218124,57.42,69579.7254,0.0,-0.37134,0.00011,23.68736]
[1712480219887,57.41,69582.489,0.0,-0.37104,0.00011,23.68224]
[1712480221075,57.41,69584.3565,0.0,-0.37084,0.00011,23.67878]
[1712480226180,57.41,69595.6144,0.0,-0.36967,0.0001,23.65812]
[1712480231215,57.42,69597.1521,0.0,-0.36953,0.0001,23.65575]
[1712480234090,57.43,69597.0914,0.0,-0.36954,0.0001,23.65605]
[1712480239271,57.41,69596.674,0.0,-0.36955,0.0001,23.65602]
[1712480244433,57.39,69595.9061,0.0,-0.36958,0.0001,23.65652]
[1712480250348,57.36,69594.5941,0.0,-0.36967,0.0001,23.65795]
[1712480253113,57.35,69594.1735,0.0,-0.36969,0.00011,23.65536]
[1712480253338,57.35,69594.1735,0.0,-0.36969,0.00011,23.65536]
[1712480258162,57.32,69588.7167,0.0,-0.37021,0.00011,23.66444]
[1712480258207,57.32,69588.7167,0.0,-0.37021,0.00011,23.66444]
[1712480261426,57.32,69573.0275,0.0,-0.37186,0.00011,23.69305]
[1712480266462,57.32,69571.3739,0.0,-0.37203,0.00011,23.69584]
[1712480271494,57.31,69568.301,0.0,-0.37233,0.00011,23.70105]
[1712480276530,57.3,69571.739,0.0,-0.37196,0.00011,23.69455]
[1712480281566,57.29,69569.9416,0.0,-0.37213,0.00011,23.69754]
[1712480286599,57.28,69569.5457,0.0,-0.37216,0.00011,23.69797]
[1712480291635,57.28,69572.868,0.0,-0.37181,0.00011,23.69186]
[1712480292990,57.28,69573.1915,0.0,-0.37177,0.00011,23.69127]
[1712480298684,57.27,69576.4412,0.0,-0.37141,0.00011,23.68503]
[1712480300262,57.27,69581.2525,0.0,-0.37091,0.00011,23.67625]
[1712480302883,57.28,69575.015,0.0,-0.37157,0.00011,23.6878]
[1712480308761,57.28,69579.1935,0.0,-0.37113,0.00011,23.68006]
[1712480313795,57.28,69584.0511,0.0,-0.37061,0.00011,23.66821]
[1712480318830,57.3,69593.6938,0.0,-0.36963,0.00011,23.65112]
[1712480323866,57.31,69588.024,0.0,-0.37025,0.00011,23.66211]
[1712480328900,57.32,69589.0373,0.0,-0.37016,0.00011,23.66066]
[1712480332525,57.33,69590.6809,0.0,-0.37,0.00011,23.65789]
[1712480333758,57.33,69592.791,0.0,-0.36979,0.00011,23.65412]
[1712480338971,57.34,69592.6218,0.0,-0.36982,0.00011,23.65487]
[1712480344015,57.36,69595.3942,0.0,-0.36956,0.00011,23.65037]
[1712480349042,57.39,69603.9266,0.0,-0.36872,0.0001,23.63561]
[1712480351641,57.4,69603.721,0.0,-0.36876,0.0001,23.63643]
[1712480356846,57.4,69612.3916,0.0,-0.36787,0.0001,23.62048]
[1712480356906,57.4,69612.3916,0.0,-0.36787,0.0001,23.62048]
[1712480357076,57.4,69612.3916,0.0,-0.36787,0.0001,23.62048]
[1712480357182,57.41,69612.5711,0.0,-0.36785,0.0001,23.62017]
[1712480357289,57.41,69612.5711,0.0,-0.36785,0.0001,23.62017]
[1712480357433,57.41,69612.5711,0.0,-0.36785,0.0001,23.62017]
[1712480357462,57.41,69612.5711,0.0,-0.36785,0.0001,23.62017]
[1712480360374,57.4,69614.0575,0.0,-0.36769,0.0001,23.61724]
[1712480362780,57.41,69617.4025,0.0,-0.36734,0.0001,23.61109]
[1712480368174,57.42,69616.3792,0.0,-0.36748,0.0001,23.61356]
[1712480373210,57.43,69615.8955,0.0,-0.36753,0.0001,23.61172]
[1712480378244,57.44,69618.4765,0.0,-0.36728,0.0001,23.60732]
[1712480381275,57.43,69587.4081,0.0,-0.37053,0.0001,23.66493]
[1712480386310,57.41,69598.625,0.0,-0.36931,0.0001,23.64343]
[1712480387957,57.41,69599.5895,0.0,-0.3692,0.0001,23.64151]
[1712480389190,57.41,69600.858,0.0,-0.36907,0.0001,23.63904]
[1712480392818,57.39,69591.5326,0.0,-0.37001,0.00011,23.65549]
[1712480392972,57.39,69591.5326,0.0,-0.37001,0.00011,23.65549]
[1712480400411,57.35,69593.4159,0.0,-0.36974,0.00011,23.65057]
[1712480402424,57.33,69578.3963,0.0,-0.37129,0.00011,23.67758]
[1712480407458,57.29,69583.2722,0.0,-0.37071,0.00011,23.66722]
[1712480412493,57.27,69589.6418,0.0,-0.36999,0.00011,23.65446]
[1712480418433,57.27,69591.0919,0.0,-0.36983,0.00011,23.65169]
[1712480423569,57.26,69590.3074,0.0,-0.36991,0.00011,23.65308]
[1712480426824,57.26,69590.4767,0.0,-0.36989,0.00011,23.65273]
[1712480432258,57.26,69589.0778,0.0,-0.37001,0.00011,23.65202]
[1712480438685,57.24,69590.9396,0.0,-0.3698,0.00011,23.64816]
[1712480442179,57.24,69589.5593,0.0,-0.36993,0.00011,23.65054]
[1712480447747,57.23,69591.6832,0.0,-0.36969,0.00011,23.64619]
[1712480450164,57.23,69592.8278,0.0,-0.36956,0.00011,23.64395]
[1712480457433,57.22,69595.5538,0.0,-0.36926,0.00011,23.63852]
[1712480462853,57.21,69596.9228,0.0,-0.3691,0.00011,23.63567]
[1712480467886,57.2,69597.1446,0.0,-0.36907,0.00011,23.63501]
[1712480474936,57.19,69597.9622,0.0,-0.36896,0.00011,23.63315]
[1712480475820,57.19,69597.9622,0.0,-0.36896,0.00011,23.63315]
[1712480479351,57.19,69590.9882,0.0,-0.36969,0.00011,23.64593]
[1712480485010,57.19,69588.1086,0.0,-0.36999,0.00011,23.65126]
[1712480490041,57.19,69587.7957,0.0,-0.37002,0.00011,23.65183]
[1712480495077,57.19,69587.6405,0.0,-0.37003,0.00011,23.64908]
[1712480502433,57.19,69588.0939,0.0,-0.36998,0.00011,23.64824]
[1712480508433,57.19,69587.6988,0.0,-0.37002,0.00011,23.64897]
[1712480514209,57.19,69587.9734,0.0,-0.36999,0.00011,23.64845]
[1712480515541,57.19,69590.1155,0.0,-0.36977,0.00011,23.64449]
[1712480522221,57.19,69589.3188,0.0,-0.36985,0.00011,23.64597]
[1712480523651,57.19,69589.6298,0.0,-0.36982,0.00011,23.6454]
[1712480528807,57.19,69586.145,0.0,-0.37019,0.00011,23.65184]
[1712480533437,57.19,69577.5654,0.0,-0.37109,0.00011,23.66761]
[1712480534829,57.19,69577.5438,0.0,-0.37109,0.00011,23.66764]
[1712480538472,57.19,69577.8657,0.0,-0.37105,0.00011,23.66699]
[1712480544420,57.18,69578.0691,0.0,-0.37103,0.00011,23.66654]
[1712480547174,57.18,69578.019,0.0,-0.37103,0.00011,23.66662]
[1712480553436,57.19,69576.1251,0.0,-0.37123,0.00011,23.66728]
[1712480559433,57.2,69575.9797,0.0,-0.37126,0.00011,23.66779]
[1712480562459,57.2,69574.9878,0.0,-0.37137,0.00011,23.66972]
[1712480568591,57.2,69571.1631,0.0,-0.37178,0.00011,23.67691]
[1712480573627,57.21,69570.2269,0.0,-0.37189,0.00011,23.67878]
[1712480578662,57.21,69568.3081,0.0,-0.3721,0.00011,23.68241]
[1712480583698,57.22,69569.1774,0.0,-0.37201,0.00011,23.68098]
[1712480589433,57.22,69571.5872,0.0,-0.37177,0.00011,23.67679]
[1712480594774,57.23,69571.4791,0.0,-0.37179,0.00011,23.67714]
[1712480599809,57.23,69571.9426,0.0,-0.37175,0.00011,23.67646]
[1712480607433,57.24,69571.7271,0.0,-0.37178,0.00011,23.6771]
[1712480612900,57.24,69569.3737,0.0,-0.37203,0.00011,23.6785]
[1712480617935,57.25,69569.5754,0.0,-0.37201,0.00011,23.6783]
[1712480624988,57.25,69567.1315,0.0,-0.37228,0.00011,23.68292]
[1712480631433,57.25,69566.2385,0.0,-0.37238,0.00011,23.68468]
[1712480637433,57.26,69565.5991,0.0,-0.37246,0.00011,23.68598]
[1712480643113,57.26,69565.4014,0.0,-0.37248,0.00011,23.68647]
[1712480649433,57.27,69565.2576,0.0,-0.3725,0.00011,23.68686]
[1712480655433,57.27,69565.1076,0.0,-0.37253,0.00011,23.68726]
[1712480661239,57.27,69563.4833,0.0,-0.3727,0.00011,23.69031]
[1712480664920,57.27,69563.408,0.0,-0.37271,0.00011,23.6905]
[1712480665237,57.27,69563.408,0.0,-0.37271,0.00011,23.6905]
[1712480672317,57.28,69554.4541,0.0,-0.37365,0.00011,23.70364]
[1712480679433,57.28,69554.4654,0.0,-0.37365,0.00011,23.70368]
[1712480680049,57.28,69554.4654,0.0,-0.37365,0.00011,23.70368]
[1712480685408,57.28,69551.4163,0.0,-0.37398,0.00011,23.70916]
[1712480691433,57.28,69551.3301,0.0,-0.37399,0.00011,23.70934]
[1712480696485,57.28,69551.2444,0.0,-0.374,0.00011,23.70951]
[1712480701519,57.28,69551.4888,0.0,-0.37397,0.00011,23.7091]
[1712480708567,57.28,69552.2288,0.0,-0.3739,0.00011,23.70781]
[1712480713611,57.28,69551.6535,0.0,-0.37396,0.00011,23.70886]
[1712480718643,57.28,69551.4501,0.0,-0.37398,0.00011,23.70924]
[1712480723678,57.28,69542.7172,0.0,-0.3749,0.00011,23.72476]
[1712480724314,57.28,69542.7172,0.0,-0.3749,0.00011,23.72476]
[1712480729720,57.28,69534.2712,0.0,-0.37579,0.00011,23.73956]
[1712480730641,57.28,69534.2295,0.0,-0.3758,0.00011,23.73962]
[1712480730895,57.28,69534.2295,0.0,-0.3758,0.00011,23.73962]
[1712480736769,57.28,69540.4338,0.0,-0.37513,0.00011,23.72561]
[1712480738477,57.28,69541.0054,0.0,-0.37507,0.00011,23.7246]
[1712480743817,57.28,69546.5927,0.0,-0.37447,0.00011,23.71468]
[1712480745240,57.28,69546.5927,0.0,-0.37447,0.00011,23.71468]
[1712480750866,57.28,69545.4502,0.0,-0.37459,0.00011,23.7167]
[1712480752405,57.28,69545.4203,0.0,-0.3746,0.00011,23.71675]
[1712480757915,57.28,69542.7372,0.0,-0.37488,0.00011,23.72148]
[1712480762951,57.28,69542.6722,0.0,-0.37489,0.00011,23.72157]
[1712480767985,57.28,69544.1796,0.0,-0.37472,0.00011,23.71888]
[1712480773020,57.27,69542.9331,0.0,-0.37486,0.00011,23.72107]
[1712480778056,57.27,69543.5038,0.0,-0.37479,0.00011,23.72004]
[1712480783093,57.27,69545.4158,0.0,-0.37459,0.00011,23.71663]
[1712480789133,57.27,69545.9019,0.0,-0.37454,0.00011,23.71576]
[1712480789611,57.27,69545.9019,0.0,-0.37454,0.00011,23.71576]
[1712480796182,57.27,69546.2199,0.0,-0.37449,0.00011,23.71216]
[1712480801217,57.27,69546.0659,0.0,-0.37451,0.00011,23.71243]
[1712480806254,57.27,69545.8179,0.0,-0.37454,0.00011,23.71287]
[1712480807729,57.27,69545.8179,0.0,-0.37454,0.00011,23.71287]
[1712480809274,57.27,69560.6217,0.0,-0.37297,0.00011,23.68641]
[1712480809603,57.27,69560.6217,0.0,-0.37297,0.00011,23.68641]
[1712480815315,57.28,69574.2829,0.0,-0.37154,0.00011,23.66179]
[1712480820350,57.28,69577.6091,0.0,-0.37119,0.00011,23.65586]
[1712480824965,57.28,69578.2651,0.0,-0.37113,0.00011,23.65478]
[1712480824994,57.28,69578.2651,0.0,-0.37113,0.00011,23.65478]
[1712480830420,57.29,69562.5151,0.0,-0.3728,0.00011,23.68354]
[1712480835433,57.29,69562.2537,0.0,-0.37283,0.00011,23.6841]
[1712480840490,57.29,69563.2063,0.0,-0.37273,0.00011,23.68247]
[1712480841023,57.29,69563.2063,0.0,-0.37273,0.00011,23.68247]
[1712480842379,57.29,69562.8077,0.0,-0.37278,0.00011,23.68321]
[1712480847541,57.3,69557.3925,0.0,-0.37335,0.00011,23.69301]
[1712480852059,57.3,69561.9795,0.0,-0.37286,0.00011,23.6818]
[1712480852694,57.3,69562.1486,0.0,-0.37284,0.00011,23.68151]
[1712480853433,57.3,69648.2117,0.0,-0.3638,0.0001,23.52035]
[1712480856990,57.31,69646.2816,0.0,-0.36402,0.0001,23.52438]
[1712480862644,57.32,69641.4774,0.0,-0.36455,0.0001,23.53427]
[1712480867680,57.33,69628.5399,0.0,-0.36592,0.0001,23.55953]
[1712480872715,57.34,69628.6643,0.0,-0.36592,0.0001,23.55967]
[1712480873720,57.34,69558.4242,0.0,-0.37331,0.00011,23.68971]
[1712480877020,57.34,69558.866,0.0,-0.37326,0.00011,23.68887]
[1712480878745,57.34,69559.788,0.0,-0.37316,0.00011,23.6872]
[1712480880094,57.34,69565.3803,0.0,-0.37257,0.00011,23.67707]
[1712480883796,57.34,69658.0731,0.0,-0.36284,0.0001,23.50264]
[1712480884804,57.34,69674.2866,0.0,-0.36116,0.0001,23.47082]
[1712480887824,57.35,69660.4478,0.0,-0.36262,0.0001,23.49848]
[1712480889696,57.35,69657.0869,0.0,-0.36298,0.0001,23.50528]
[1712480890156,57.35,69657.0869,0.0,-0.36298,0.0001,23.50528]
[1712480891269,57.35,69650.3072,0.0,-0.36369,0.0001,23.51861]
[1712480895433,57.36,69549.4338,0.0,-0.3743,0.00011,23.70663]
[1712480895794,57.36,69549.4338,0.0,-0.3743,0.00011,23.70663]
[1712480897699,57.36,69550.246,0.0,-0.37421,0.00011,23.70515]
[1712480898363,57.36,69550.6463,0.0,-0.37417,0.00011,23.7044]
[1712480902194,57.36,69544.8287,0.0,-0.37478,0.00011,23.7146]
[1712480907966,57.35,69543.0073,0.0,-0.37496,0.00011,23.71765]
[1712480909448,57.35,69540.6912,0.0,-0.37521,0.00011,23.7217]
[1712480910759,57.35,69541.5586,0.0,-0.37511,0.00011,23.72008]
[1712480916019,57.35,69542.8041,0.0,-0.37496,0.00011,23.71471]
[1712480921054,57.34,69541.586,0.0,-0.37508,0.00011,23.71671]
[1712480926095,57.34,69544.5268,0.0,-0.37476,0.00011,23.71137]
[1712480931131,57.33,69546.0604,0.0,-0.37459,0.00011,23.70852]
[1712480936166,57.33,69548.0612,0.0,-0.37438,0.00011,23.70485]
[1712480941194,57.33,69548.639,0.0,-0.37431,0.00011,23.70372]
[1712480946237,57.32,69549.6798,0.0,-0.37419,0.00011,23.70177]
[1712480951273,57.32,69545.8586,0.0,-0.37459,0.00011,23.70842]
[1712480956306,57.32,69548.1338,0.0,-0.37434,0.00011,23.70426]
[1712480961343,57.31,69548.0898,0.0,-0.37434,0.00011,23.70423]
[1712480967383,57.31,69548.4395,0.0,-0.3743,0.00011,23.70348]
[1712480973433,57.31,69547.5472,0.0,-0.37438,0.00011,23.70191]
[1712480977406,57.3,69547.8031,0.0,-0.37435,0.00011,23.7014]
[1712480982489,57.3,69549.7832,0.0,-0.37414,0.00011,23.69786]
[1712480982698,57.3,69549.7832,0.0,-0.37414,0.00011,23.69786]
[1712480988531,57.3,69552.9933,0.0,-0.37379,0.00011,23.69204]
[1712480993566,57.3,69552.5802,0.0,-0.37383,0.00011,23.69271]
[1712480998601,57.3,69552.7691,0.0,-0.37381,0.00011,23.6923]
[1712481001474,57.3,69550.9986,0.0,-0.37399,0.00011,23.69543]
[1712481001535,57.3,69550.9986,0.0,-0.37399,0.00011,23.69543]
[1712481001747,57.3,69550.1243,0.0,-0.37409,0.00011,23.69697]
[1712481005982,57.3,69541.2145,0.0,-0.37503,0.00011,23.71276]
[1712481011692,57.3,69544.6932,0.0,-0.37466,0.00011,23.70658]
[1712481016727,57.29,69542.1621,0.0,-0.37493,0.00011,23.71105]
[1712481018397,57.29,69542.2967,0.0,-0.37491,0.00011,23.7108]
[1712481023778,57.29,69540.7149,0.0,-0.37508,0.00011,23.71357]
[1712481028814,57.29,69536.4395,0.0,-0.37553,0.00011,23.72107]
[1712481033846,57.29,69540.4854,0.0,-0.37508,0.00011,23.71086]
[1712481039433,57.29,69538.7628,0.0,-0.37526,0.00011,23.71385]
[1712481044925,57.29,69540.2404,0.0,-0.37511,0.00011,23.7112]
[1712481049966,57.29,69540.5365,0.0,-0.37507,0.00011,23.71065]
[1712481055001,57.29,69539.9645,0.0,-0.37513,0.00011,23.71163]
[1712481060036,57.29,69540.3163,0.0,-0.37509,0.00011,23.71097]
[1712481066080,57.29,69539.8461,0.0,-0.37514,0.00011,23.71176]
[1712481072121,57.28,69539.7357,0.0,-0.37515,0.00011,23.71192]
[1712481074799,57.28,69539.8975,0.0,-0.37513,0.00011,23.71162]
[1712481078163,57.28,69557.3381,0.0,-0.37329,0.00011,23.68058]
[1712481083199,57.29,69555.0464,0.0,-0.37353,0.00011,23.68476]
[1712481088233,57.29,69550.3551,0.0,-0.37403,0.00011,23.69318]
[1712481093268,57.29,69549.7957,0.0,-0.37408,0.00011,23.69117]
[1712481098302,57.29,69551.2066,0.0,-0.37393,0.00011,23.68869]
[1712481103339,57.29,69550.9542,0.0,-0.37396,0.00011,23.68917]
[1712481108433,57.29,69553.6914,0.0,-0.37367,0.00011,23.68433]
[1712481114433,57.29,69553.8046,0.0,-0.37367,0.00011,23.68419]
[1712481119453,57.29,69553.4739,0.0,-0.3737,0.00011,23.68482]
[1712481124488,57.29,69553.3752,0.0,-0.37372,0.00011,23.68505]
[1712481129523,57.3,69553.3424,0.0,-0.37372,0.00011,23.68515]
[1712481135433,57.3,69553.4354,0.0,-0.37371,0.00011,23.68503]
[1712481141433,57.3,69553.6448,0.0,-0.37369,0.00011,23.68472]
[1712481147433,57.3,69553.6099,0.0,-0.3737,0.00011,23.68483]
[1712481152684,57.3,69553.4992,0.0,-0.3737,0.00011,23.68204]
[1712481154115,57.3,69554.7791,0.0,-0.37357,0.00011,23.67976]
[1712481159735,57.3,69540.7996,0.0,-0.37505,0.00011,23.70461]
[1712481164775,57.3,69540.7157,0.0,-0.37505,0.00011,23.70473]
[1712481169808,57.3,69541.3218,0.0,-0.37499,0.00011,23.70363]
[1712481175851,57.3,69540.5558,0.0,-0.37507,0.00011,23.70495]
[1712481178130,57.3,69544.6098,0.0,-0.37464,0.00011,23.69777]
[1712481183907,57.3,69552.3048,0.0,-0.37383,0.00011,23.6841]
[1712481188942,57.3,69557.3584,0.0,-0.37329,0.00011,23.6751]
[1712481193979,57.3,69562.3006,0.0,-0.37278,0.00011,23.6663]
[1712481199013,57.3,69549.9272,0.0,-0.37409,0.00011,23.68853]
[1712481204049,57.31,69549.5233,0.0,-0.37413,0.00011,23.68927]
[1712481209086,57.31,69546.9298,0.0,-0.3744,0.00011,23.69388]
[1712481214120,57.31,69547.5079,0.0,-0.37433,0.00011,23.68983]
[1712481219160,57.31,69548.5589,0.0,-0.37422,0.00011,23.68798]
[1712481224195,57.31,69556.5712,0.0,-0.37338,0.00011,23.6737]
[1712481229232,57.31,69561.381,0.0,-0.37287,0.00011,23.66515]
[1712481234266,57.31,69562.7654,0.0,-0.37273,0.00011,23.66274]
[1712481239299,57.31,69561.7541,0.0,-0.37284,0.00011,23.66466]
[1712481241620,57.32,69562.5673,0.0,-0.37276,0.00011,23.66323]
[1712481242538,57.32,69562.0929,0.0,-0.37281,0.00011,23.6641]
[1712481248363,57.32,69567.2238,0.0,-0.37227,0.00011,23.65494]
[1712481253399,57.32,69575.1836,0.0,-0.37144,0.00011,23.64059]
[1712481258434,57.33,69581.9612,0.0,-0.37073,0.00011,23.62836]
[1712481263468,57.33,69583.5424,0.0,-0.37057,0.00011,23.62564]
[1712481266323,57.33,69585.136,0.1,-0.37041,0.00011,23.62279]
[1712481266339,57.33,69585.136,0.1,-0.37041,0.00011,23.62279]
[1712481271524,57.34,69589.1335,0.1,-0.36999,0.00011,23.61262]
[1712481276435,57.35,69594.2998,0.1,-0.36946,0.00011,23.6033]
[1712481281594,57.35,69592.0854,0.1,-0.3697,0.00011,23.60769]
[1712481283719,57.36,69593.5194,0.1,-0.36956,0.00011,23.60513]
[1712481284280,57.36,69593.5194,0.1,-0.36956,0.00011,23.60513]
[1712481284416,57.36,69593.5194,0.1,-0.36956,0.00011,23.60513]
[1712481284653,57.36,69593.5703,0.1,-0.36955,0.00011,23.60507]
[1712481285233,57.36,69593.5703,0.1,-0.36955,0.00011,23.60507]
[1712481296701,57.36,69599.5075,0.1,-0.36893,0.00011,23.59412]
[1712481301735,57.36,69597.667,0.1,-0.36913,0.00011,23.59758]
[1712481305755,57.36,69594.6312,0.1,-0.36945,0.00011,23.60321]
[1712481310539,57.36,69597.7285,0.1,-0.36912,0.00011,23.59748]
[1712481315833,57.36,69591.6026,0.1,-0.36977,0.00011,23.60886]
[1712481320869,57.36,69592.4999,0.1,-0.36967,0.00011,23.60718]
[1712481325904,57.36,69603.0896,0.1,-0.36856,0.00011,23.58753]
[1712481330938,57.36,69604.2391,0.1,-0.36844,0.00011,23.58544]
[1712481335974,57.36,69602.0781,0.1,-0.36866,0.00011,23.5865]
[1712481340738,57.37,69602.0844,0.1,-0.36866,0.00011,23.58653]
[1712481340789,57.37,69602.0844,0.1,-0.36866,0.00011,23.58653]
[1712481345841,57.37,69597.2813,0.1,-0.36918,0.00011,23.59569]
[1712481345852,57.37,69597.2813,0.1,-0.36918,0.00011,23.59569]
[1712481352085,57.38,69598.5762,0.1,-0.36906,0.00011,23.59365]
[1712481353909,57.38,69596.2082,0.1,-0.36931,0.00011,23.5981]
[1712481355303,57.38,69591.2111,0.1,-0.36984,0.00011,23.60745]
[1712481355309,57.38,69591.2111,0.1,-0.36984,0.00011,23.60745]
[1712481360142,57.39,69573.9467,0.1,-0.37167,0.00011,23.63926]
[1712481360207,57.39,69573.9467,0.1,-0.37167,0.00011,23.63926]
[1712481366183,57.39,69573.9155,0.1,-0.37168,0.00011,23.63949]
[1712481371218,57.4,69576.5476,0.1,-0.37141,0.00011,23.63486]
[1712481371237,57.4,69576.5476,0.1,-0.37141,0.00011,23.63486]
[1712481375098,57.4,69576.8608,0.1,-0.37138,0.00011,23.63439]
[1712481381292,57.41,69576.6535,0.1,-0.37141,0.00011,23.63498]
[1712481386328,57.41,69575.5015,0.1,-0.37154,0.00011,23.63723]
[1712481391363,57.41,69569.5926,0.1,-0.37216,0.00011,23.64504]
[1712481391371,57.41,69569.5926,0.1,-0.37216,0.00011,23.64504]
[1712481397405,57.42,69569.2837,0.1,-0.3722,0.00011,23.64573]
[1712481402433,57.42,69569.7585,0.1,-0.37215,0.00011,23.64498]
[1712481407476,57.42,69572.1134,0.1,-0.37191,0.00011,23.64083]
[1712481409447,57.42,69572.8328,0.1,-0.37183,0.00011,23.63956]
[1712481411818,57.43,69575.6669,0.1,-0.37154,0.00011,23.63448]
[1712481417544,57.43,69570.9207,0.1,-0.37205,0.00011,23.64322]
[1712481420759,57.43,69570.3035,0.1,-0.37211,0.00011,23.64441]
[1712481426609,57.44,69572.2325,0.1,-0.37192,0.00011,23.64105]
[1712481432433,57.44,69571.0102,0.1,-0.37205,0.00011,23.6434]
[1712481437686,57.44,69570.2053,0.1,-0.37214,0.00011,23.64496]
[1712481442739,57.44,69570.0002,0.1,-0.37217,0.00011,23.64543]
[1712481442764,57.44,69570.0002,0.1,-0.37217,0.00011,23.64543]
[1712481448662,57.45,69568.3764,0.1,-0.37234,0.00011,23.64846]
[1712481449839,57.45,69563.796,0.1,-0.37283,0.00011,23.65675]
[1712481451148,57.45,69563.1335,0.1,-0.3729,0.00011,23.65796]
[1712481451189,57.45,69563.1335,0.1,-0.3729,0.00011,23.65796]
[1712481452016,57.45,69563.1335,0.1,-0.37289,0.00011,23.65492]
[1712481452020,57.45,69563.1335,0.1,-0.37289,0.00011,23.65492]
[1712481457826,57.45,69549.4493,0.1,-0.37433,0.00011,23.67936]
[1712481462439,57.45,69549.5479,0.1,-0.37432,0.00011,23.67917]
[1712481467895,57.45,69546.1873,0.1,-0.37467,0.00011,23.68507]
[1712481472948,57.45,69546.0399,0.1,-0.37469,0.00011,23.6853]
[1712481478866,57.45,69542.8107,0.1,-0.37503,0.00011,23.69095]
[1712481480483,57.44,69542.3646,0.1,-0.37507,0.00011,23.69171]
[1712481480861,57.44,69542.3646,0.1,-0.37507,0.00011,23.69171]
[1712481485152,57.44,69539.7329,0.1,-0.37535,0.00011,23.69627]
[1712481491056,57.44,69541.6566,0.1,-0.37514,0.00011,23.69282]
[1712481496091,57.44,69541.9537,0.1,-0.37511,0.00011,23.69224]
[1712481501433,57.44,69539.8297,0.1,-0.37533,0.00011,23.69591]
[1712481507434,57.43,69541.6674,0.1,-0.37513,0.00011,23.69261]
[1712481513213,57.43,69540.3104,0.1,-0.37526,0.00011,23.6919]
[1712481518247,57.43,69539.9665,0.1,-0.37529,0.00011,23.69244]
[1712481523282,57.43,69538.733,0.1,-0.37542,0.00011,23.69453]
[1712481528318,57.43,69540.3212,0.1,-0.37525,0.00011,23.69167]
[1712481533353,57.43,69540.2279,0.1,-0.37525,0.00011,23.69177]
[1712481537081,57.42,69540.4854,0.1,-0.37522,0.00011,23.69128]
[1712481537355,57.42,69540.4854,0.1,-0.37522,0.00011,23.69128]
[1712481543422,57.42,69552.2246,0.1,-0.37398,0.00011,23.67049]
[1712481548463,57.42,69555.9367,0.1,-0.37359,0.00011,23.6639]
[1712481549218,57.42,69555.9367,0.1,-0.37359,0.00011,23.6639]
[1712481555433,57.42,69557.0978,0.1,-0.37347,0.00011,23.66183]
[1712481560545,57.42,69557.4598,0.1,-0.37343,0.00011,23.66118]
[1712481565580,57.42,69559.224,0.1,-0.37325,0.00011,23.65803]
[1712481570469,57.42,69558.0086,0.1,-0.37337,0.00011,23.66021]
[1712481575651,57.43,69554.4854,0.1,-0.37373,0.00011,23.66349]
[1712481580687,57.43,69553.9602,0.1,-0.37379,0.00011,23.66445]
[1712481585721,57.43,69555.8173,0.1,-0.3736,0.00011,23.66116]
[1712481587453,57.43,69556.9969,0.1,-0.37347,0.00011,23.65906]
[1712481594433,57.43,69557.9889,0.1,-0.37337,0.00011,23.65736]
[1712481597707,57.43,69558.2802,0.1,-0.37334,0.00011,23.65686]
[1712481602839,57.43,69560.6889,0.1,-0.37309,0.00011,23.65259]
[1712481604504,57.43,69559.8406,0.1,-0.37318,0.00011,23.65413]
[1712481609887,57.43,69560.3491,0.1,-0.37313,0.00011,23.65328]
[1712481611836,57.43,69561.4669,0.1,-0.37301,0.00011,23.65129]
[1712481612637,57.43,69561.3326,0.1,-0.37303,0.00011,23.65155]
[1712481617944,57.44,69563.5,0.1,-0.3728,0.00011,23.64774]
[1712481618663,57.44,69563.5,0.1,-0.3728,0.00011,23.64774]
[1712481618779,57.44,69563.5,0.1,-0.3728,0.00011,23.64774]
[1712481619820,57.44,69563.5,0.1,-0.3728,0.00011,23.64774]
[1712481624993,57.44,69571.2657,0.1,-0.37199,0.00011,23.63383]
[1712481630027,57.44,69571.0077,0.1,-0.37202,0.00011,23.63438]
[1712481636070,57.44,69570.1597,0.1,-0.3721,0.00011,23.63297]
[1712481641105,57.45,69569.8705,0.1,-0.37214,0.00011,23.63356]
[1712481646139,57.45,69568.7447,0.1,-0.37226,0.00011,23.63566]
[1712481651434,57.45,69568.4627,0.1,-0.37229,0.00011,23.63623]
[1712481653018,57.45,69568.3971,0.1,-0.3723,0.00011,23.63636]
[1712481658224,57.45,69556.0942,0.1,-0.3736,0.00011,23.65851]
[1712481660526,57.45,69555.5404,0.1,-0.37366,0.00011,23.65951]
[1712481660552,57.45,69555.5404,0.1,-0.37366,0.00011,23.65951]
[1712481661083,57.45,69555.5404,0.1,-0.37366,0.00011,23.65951]
[1712481666280,57.45,69550.0873,0.1,-0.37423,0.00011,23.66919]
[1712481671314,57.45,69549.7318,0.1,-0.37427,0.00011,23.6698]
[1712481676350,57.45,69551.9056,0.1,-0.37404,0.00011,23.66594]
[1712481681385,57.45,69552.5989,0.1,-0.37397,0.00011,23.66471]
[1712481686420,57.45,69549.2367,0.1,-0.37432,0.00011,23.67068]
[1712481692461,57.45,69543.9178,0.1,-0.37487,0.00011,23.67701]
[1712481697505,57.45,69543.3779,0.1,-0.37492,0.00011,23.67792]
[1712481702532,57.45,69544.4441,0.1,-0.37481,0.00011,23.676]
[1712481708433,57.45,69547.1751,0.1,-0.37452,0.00011,23.67114]
[1712481711932,57.45,69546.628,0.1,-0.37458,0.00011,23.67209]
[1712481713221,57.45,69546.8,0.1,-0.37456,0.00011,23.67178]
[1712481718653,57.44,69544.8054,0.1,-0.37477,0.00011,23.67527]
[1712481723687,57.44,69543.5904,0.1,-0.37489,0.00011,23.67738]
[1712481728722,57.44,69541.299,0.1,-0.37513,0.00011,23.68137]
[1712481733757,57.44,69543.602,0.1,-0.37489,0.00011,23.67726]
[1712481738792,57.44,69545.2889,0.1,-0.37471,0.00011,23.67424]
[1712481743828,57.44,69544.2202,0.1,-0.37482,0.00011,23.6761]
[1712481748870,57.44,69540.099,0.1,-0.37525,0.00011,23.68331]
[1712481753904,57.43,69539.1529,0.1,-0.37534,0.00011,23.68188]
[1712481758940,57.43,69538.8244,0.1,-0.37537,0.00011,23.6824]
[1712481763973,57.43,69539.4602,0.1,-0.3753,0.00011,23.68122]
[1712481770614,57.43,69539.3584,0.1,-0.37531,0.00011,23.68134]
[1712481773091,57.43,69538.1788,0.1,-0.37543,0.00011,23.68337]
[1712481774344,57.43,69538.0563,0.1,-0.37544,0.00011,23.68357]
[1712481780084,57.43,69536.956,0.1,-0.37555,0.00011,23.68542]
[1712481785122,57.42,69535.4229,0.1,-0.37571,0.00011,23.68802]
[1712481790155,57.42,69535.0662,0.1,-0.37574,0.00011,23.68857]
[1712481795190,57.42,69532.4254,0.1,-0.37602,0.00011,23.69311]
[1712481800225,57.42,69531.9333,0.1,-0.37607,0.00011,23.69387]
[1712481805261,57.41,69531.5543,0.1,-0.3761,0.00011,23.69443]
[1712481810296,57.41,69528.9348,0.1,-0.37637,0.00011,23.6989]
[1712481810770,57.41,69528.9348,0.1,-0.37637,0.00011,23.6989]
[1712481816339,57.41,69530.729,0.1,-0.37617,0.00011,23.69262]
[1712481821384,57.4,69529.9371,0.1,-0.37624,0.00011,23.69391]
[1712481823128,57.4,69529.8891,0.1,-0.37625,0.00011,23.69397]
[1712481828433,57.4,69525.2807,0.1,-0.37673,0.00011,23.70186]
[1712481833468,57.4,69524.4686,0.1,-0.37681,0.00011,23.70314]
[1712481838505,57.39,69520.6154,0.1,-0.37721,0.00011,23.70968]
[1712481843538,57.39,69520.7331,0.1,-0.37719,0.00011,23.70933]
[1712481848573,57.38,69517.9765,0.1,-0.37748,0.00011,23.71395]
[1712481853345,57.38,69517.4157,0.1,-0.37753,0.00011,23.71479]
[1712481858643,57.37,69517.7671,0.1,-0.37748,0.00011,23.71399]
[1712481859597,57.37,69517.7671,0.1,-0.37748,0.00011,23.71399]
[1712481862953,57.37,69519.6027,0.1,-0.37728,0.00011,23.7107]
[1712481867128,57.37,69519.5648,0.1,-0.37728,0.00011,23.71065]
[1712481867261,57.37,69519.5648,0.1,-0.37728,0.00011,23.71065]
[1712481867357,57.37,69519.5648,0.1,-0.37728,0.00011,23.71065]
[1712481868040,57.37,69516.9763,0.1,-0.37755,0.00011,23.71509]
[1712481868272,57.37,69516.9763,0.1,-0.37755,0.00011,23.71509]
[1712481872840,57.37,69503.9685,0.1,-0.37893,0.00011,23.73443]
[1712481879433,57.38,69499.61,0.1,-0.3794,0.00011,23.74213]
[1712481885433,57.38,69498.8532,0.1,-0.3795,0.00011,23.74364]
[1712481890875,57.39,69498.3354,0.1,-0.37956,0.00011,23.7447]
[1712481896917,57.4,69497.8523,0.1,-0.37962,0.00011,23.74573]
[1712481901952,57.4,69497.2919,0.1,-0.37969,0.00011,23.74686]
[1712481906987,57.41,69496.4167,0.1,-0.3798,0.00011,23.7485]
[1712481908865,57.41,69496.4892,0.1,-0.37979,0.00011,23.74841]
[1712481910046,57.41,69495.6283,0.1,-0.37988,0.00011,23.74993]
[1712481917057,57.42,69490.5005,0.1,-0.38044,0.00011,23.75875]
[1712481922092,57.42,69492.2282,0.1,-0.38026,0.00011,23.75598]
[1712481927128,57.42,69494.2433,0.1,-0.38006,0.00011,23.75274]
[1712481932163,57.43,69487.596,0.1,-0.38076,0.00011,23.76099]
[1712481937198,57.43,69487.2155,0.1,-0.3808,0.00011,23.76173]
[1712481942232,57.44,69487.6973,0.1,-0.38076,0.00011,23.76104]
[1712481947268,57.44,69488.9951,0.1,-0.38063,0.00011,23.75901]
[1712481953311,57.44,69489.9338,0.1,-0.38054,0.00011,23.75758]
[1712481955293,57.44,69490.1196,0.1,-0.38052,0.00011,23.75729]
[1712481956553,57.45,69490.0853,0.1,-0.38052,0.00011,23.7574]
[1712481962376,57.45,69490.7726,0.1,-0.38046,0.00011,23.75639]
[1712481967410,57.45,69490.0342,0.1,-0.38054,0.00011,23.75775]
[1712481972433,57.46,69492.0392,0.1,-0.38034,0.00011,23.75451]
[1712481977481,57.46,69505.712,0.1,-0.37889,0.00011,23.73159]
[1712481979595,57.47,69505.3089,0.1,-0.37894,0.00011,23.73235]
[1712481984098,57.47,69505.27,0.1,-0.37895,0.00011,23.73252]
[1712481989565,57.47,69497.0209,0.1,-0.37982,0.00011,23.74646]
[1712481993454,57.47,69495.3104,0.1,-0.37999,0.00011,23.74628]
[1712481994670,57.47,69490.7467,0.1,-0.38048,0.00011,23.75392]
[1712482000644,57.46,69489.605,0.1,-0.38059,0.00011,23.75574]
[1712482005530,57.46,69484.6184,0.1,-0.38112,0.00011,23.76396]
[1712482006671,57.46,69484.6184,0.1,-0.38112,0.00011,23.76396]
[1712482006702,57.46,69485.4075,0.1,-0.38103,0.00011,23.76263]
[1712482008818,57.46,69485.112,0.1,-0.38107,0.00011,23.76317]
[1712482010400,57.46,69485.1092,0.1,-0.38107,0.00011,23.76319]
[1712482015747,57.47,69488.0574,0.1,-0.38076,0.00011,23.75839]
[1712482020782,57.47,69489.8134,0.1,-0.38058,0.00011,23.75556]
[1712482025818,57.47,69489.6752,0.1,-0.3806,0.00011,23.75591]
[1712482030853,57.48,69488.5352,0.1,-0.38073,0.00011,23.75792]
[1712482035889,57.48,69490.5657,0.1,-0.38052,0.00011,23.75463]
[1712482040923,57.48,69491.1091,0.1,-0.38047,0.00011,23.75384]
[1712482045969,57.49,69491.9909,0.1,-0.38038,0.00011,23.75248]
[1712482051006,57.49,69494.4636,0.1,-0.38011,0.00011,23.74544]
[1712482056039,57.49,69492.5542,0.1,-0.38032,0.00011,23.74876]
[1712482061076,57.5,69492.2286,0.1,-0.38036,0.00011,23.74943]
[1712482066109,57.5,69490.4401,0.1,-0.38056,0.00011,23.75254]
[1712482071433,57.51,69491.2799,0.1,-0.38048,0.00011,23.75127]
[1712482077185,57.51,69491.2054,0.1,-0.38049,0.00011,23.75151]
[1712482082220,57.51,69491.4951,0.1,-0.38046,0.00011,23.75113]
[1712482083728,57.51,69491.5129,0.1,-0.38046,0.00011,23.75115]
[1712482085056,57.51,69491.5129,0.1,-0.38046,0.00011,23.75115]
[1712482090277,57.52,69492.8791,0.1,-0.38033,0.00011,23.74899]
[1712482095312,57.52,69492.7392,0.1,-0.38035,0.00011,23.74934]
[1712482100347,57.53,69492.3515,0.1,-0.38039,0.00011,23.75011]
[1712482105381,57.53,69492.3713,0.1,-0.3804,0.00011,23.75018]
[1712482110418,57.53,69492.8474,0.1,-0.38035,0.00011,23.74949]
[1712482115452,57.54,69492.1728,0.1,-0.38042,0.00011,23.74773]
[1712482120487,57.54,69489.7917,0.1,-0.38068,0.00011,23.7518]
[1712482125521,57.54,69486.7017,0.1,-0.38101,0.00011,23.75704]
[1712482131433,57.55,69487.0448,0.1,-0.38098,0.00011,23.75654]
[1712482136599,57.55,69487.7296,0.1,-0.38091,0.00011,23.7555]
[1712482141634,57.55,69487.7753,0.1,-0.38091,0.00011,23.7555]
[1712482144622,57.55,69487.6365,0.1,-0.38093,0.00011,23.75577]
[1712482145502,57.55,69487.6365,0.1,-0.38093,0.00011,23.75577]
[1712482152433,57.56,69488.6813,0.1,-0.38082,0.00011,23.75416]
[1712482157745,57.56,69491.6819,0.1,-0.38051,0.00011,23.74926]
[1712482163789,57.56,69492.1905,0.1,-0.38046,0.00011,23.74854]
[1712482168824,57.57,69492.6149,0.1,-0.38042,0.00011,23.74793]
[1712482173859,57.57,69486.6819,0.1,-0.38105,0.00011,23.75488]
[1712482179433,57.57,69488.6016,0.1,-0.38085,0.00011,23.75176]
[1712482185433,57.57,69487.6215,0.1,-0.38095,0.00011,23.75348]
[1712482190978,57.58,69485.9549,0.1,-0.38114,0.00011,23.75634]
[1712482196031,57.58,69485.6498,0.1,-0.38117,0.00011,23.75691]
[1712482200073,57.58,69485.8616,0.1,-0.38115,0.00011,23.75661]
[1712482200138,57.58,69485.8616,0.1,-0.38115,0.00011,23.75661]
[1712482201438,57.58,69486.005,0.1,-0.38114,0.00011,23.75639]
[1712482202829,57.58,69483.0625,0.1,-0.38145,0.00011,23.76128]
[1712482203706,57.58,69483.1916,0.1,-0.38144,0.00011,23.76109]
[1712482204489,57.58,69481.0448,0.1,-0.38167,0.00011,23.76465]
[1712482210131,57.59,69488.6082,0.1,-0.38087,0.00011,23.75219]
[1712482215167,57.59,69488.4527,0.1,-0.38089,0.00011,23.75253]
[1712482221206,57.59,69485.9188,0.1,-0.38116,0.00011,23.75681]
[1712482225668,57.59,69484.4296,0.1,-0.38132,0.00011,23.75933]
[1712482231276,57.59,69477.9339,0.1,-0.382,0.00011,23.7671]
[1712482234270,57.59,69477.4557,0.1,-0.38206,0.00011,23.76791]
[1712482235732,57.6,69478.4034,0.1,-0.38196,0.00011,23.76637]
[1712482241347,57.6,69484.2042,0.1,-0.38134,0.00011,23.75685]
[1712482242525,57.6,69483.1084,0.1,-0.38146,0.00011,23.75867]
[1712482243626,57.6,69482.5644,0.1,-0.38152,0.00011,23.75958]
[1712482249402,57.6,69488.6173,0.1,-0.38088,0.00011,23.74961]
[1712482254433,57.6,69490.9051,0.1,-0.38064,0.00011,23.74589]
[1712482257106,57.6,69491.4548,0.1,-0.38059,0.00011,23.745]
[1712482257223,57.6,69491.4548,0.1,-0.38059,0.00011,23.745]
[1712482257368,57.6,69491.4548,0.1,-0.38059,0.00011,23.745]
[1712482258697,57.6,69494.293,0.1,-0.38029,0.00011,23.74028]
[1712482264513,57.6,69496.6503,0.1,-0.38003,0.00011,23.73624]
[1712482269546,57.6,69497.8942,0.1,-0.37989,0.00011,23.73408]
[1712482274581,57.6,69497.3385,0.1,-0.37995,0.00011,23.73492]
[1712482280623,57.59,69497.4485,0.1,-0.37993,0.00011,23.73465]
[1712482282796,57.59,69495.2665,0.1,-0.38016,0.00011,23.73829]
[1712482288680,57.59,69497.1563,0.1,-0.37996,0.00011,23.73501]
[1712482293714,57.59,69496.6116,0.1,-0.38,0.00011,23.73283]
[1712482299433,57.59,69496.3065,0.1,-0.38003,0.00011,23.73327]
[1712482304792,57.58,69496.1952,0.1,-0.38004,0.00011,23.73336]
[1712482309826,57.58,69493.7978,0.1,-0.38029,0.00011,23.7373]
[1712482313851,57.58,69493.706,0.1,-0.38029,0.00011,23.7374]
[1712482314133,57.58,69493.5221,0.1,-0.38031,0.00011,23.73769]
[1712482320433,57.57,69486.9074,0.1,-0.38101,0.00011,23.74858]
[1712482326433,57.57,69484.5497,0.1,-0.38125,0.00011,23.75234]
[1712482328773,57.57,69484.0767,0.1,-0.3813,0.00011,23.75308]
[1712482328779,57.57,69484.0767,0.1,-0.3813,0.00011,23.75308]
[1712482329026,57.57,69483.6811,0.1,-0.38134,0.00011,23.7537]
[1712482330183,57.57,69480.4015,0.1,-0.38169,0.00011,23.75915]
[1712482331485,57.57,69477.0381,0.1,-0.38204,0.00011,23.76471]
[1712482331488,57.57,69477.0381,0.1,-0.38204,0.00011,23.76471]
[1712482337015,57.57,69469.849,0.1,-0.38281,0.00011,23.77652]
[1712482342050,57.57,69462.4668,0.1,-0.38359,0.00011,23.78853]
[1712482347085,57.57,69464.4834,0.1,-0.38338,0.00011,23.78525]
[1712482352121,57.57,69465.4601,0.1,-0.38326,0.00011,23.78064]
[1712482357156,57.57,69460.4558,0.1,-0.3838,0.00011,23.78874]
[1712482362191,57.57,69460.3211,0.1,-0.38381,0.00011,23.78894]
[1712482368234,57.56,69460.136,0.1,-0.38383,0.00011,23.78921]
[1712482374126,57.56,69461.2963,0.1,-0.3837,0.00011,23.78731]
[1712482379310,57.56,69457.8987,0.1,-0.38406,0.00011,23.79276]
[1712482381874,57.56,69459.7339,0.1,-0.38387,0.00011,23.78979]
[1712482381899,57.56,69459.7339,0.1,-0.38387,0.00011,23.78979]
[1712482382033,57.56,69459.7339,0.1,-0.38387,0.00011,23.78979]
[1712482383223,57.56,69458.5597,0.1,-0.38399,0.00011,23.79168]
[1712482385087,57.56,69463.7019,0.1,-0.38344,0.00011,23.78334]
[1712482385383,57.56,69464.4005,0.1,-0.38337,0.00011,23.7822]
[1712482391396,57.56,69457.356,0.1,-0.38412,0.00011,23.79357]
[1712482392231,57.56,69457.356,0.1,-0.38412,0.00011,23.79357]
[1712482397438,57.56,69454.2135,0.1,-0.38445,0.00011,23.79857]
[1712482399173,57.56,69454.195,0.1,-0.38445,0.00011,23.79859]
[1712482399562,57.56,69454.7505,0.1,-0.38439,0.00011,23.79769]
[1712482405495,57.55,69446.2135,0.1,-0.38529,0.00011,23.81126]
[1712482410531,57.55,69446.3168,0.1,-0.38528,0.00011,23.811]
[1712482415565,57.55,69445.8714,0.1,-0.38531,0.00011,23.80861]
[1712482421608,57.54,69446.3574,0.1,-0.38525,0.00011,23.80774]
[1712482425859,57.54,69446.3023,0.1,-0.38526,0.00011,23.80776]
[1712482427103,57.54,69446.3023,0.1,-0.38526,0.00011,23.80776]
[1712482434433,57.54,69445.6838,0.1,-0.38531,0.00011,23.80859]
[1712482439733,57.53,69443.7502,0.1,-0.38551,0.00011,23.81159]
[1712482445777,57.53,69438.0818,0.1,-0.38611,0.00011,23.82043]
[1712482450812,57.52,69436.867,0.1,-0.38623,0.00011,23.82223]
[1712482455846,57.52,69432.4182,0.1,-0.3867,0.00011,23.82911]
[1712482460393,57.52,69433.8555,0.1,-0.38654,0.00011,23.82674]
[1712482460690,57.52,69433.8555,0.1,-0.38654,0.00011,23.82674]
[1712482465916,57.51,69438.2391,0.1,-0.38607,0.00011,23.81968]
[1712482470952,57.51,69435.2793,0.1,-0.38638,0.00011,23.82424]
[1712482475987,57.5,69433.9402,0.1,-0.3865,0.00011,23.82321]
[1712482481022,57.5,69423.6241,0.1,-0.3876,0.00011,23.83925]
[1712482486057,57.49,69422.8154,0.1,-0.38767,0.00011,23.84034]
[1712482491093,57.49,69423.3943,0.1,-0.3876,0.00011,23.83926]
[1712482492616,57.48,69423.2001,0.1,-0.38762,0.00011,23.83953]
[1712482493664,57.48,69422.6259,0.1,-0.38768,0.00011,23.84039]
[1712482500159,57.47,69423.407,0.1,-0.38758,0.00011,23.83894]
[1712482505192,57.47,69423.0621,0.1,-0.38761,0.00011,23.83932]
[1712482510225,57.46,69416.8237,0.1,-0.38827,0.00011,23.84884]
[1712482515260,57.45,69414.9582,0.1,-0.38846,0.00011,23.85153]
[1712482521301,57.45,69413.9951,0.1,-0.38855,0.00011,23.85278]
[1712482522179,57.45,69413.9951,0.1,-0.38855,0.00011,23.85278]
[1712482522596,57.44,69413.378,0.1,-0.38861,0.00011,23.85369]
[1712482523855,57.44,69413.1568,0.1,-0.38863,0.00011,23.85399]
[1712482529358,57.44,69415.9723,0.1,-0.38832,0.00011,23.84951]
[1712482534395,57.44,69415.57,0.1,-0.38835,0.00011,23.84703]
[1712482535795,57.43,69412.5032,0.1,-0.38868,0.00011,23.85176]
[1712482537470,57.43,69406.9883,0.1,-0.38927,0.00011,23.86019]
[1712482543464,57.43,69404.8765,0.1,-0.38949,0.00011,23.86327]
[1712482548506,57.42,69403.9864,0.1,-0.38958,0.00011,23.86451]
[1712482553540,57.42,69403.3293,0.1,-0.38964,0.00011,23.86538]
[1712482558575,57.41,69403.2062,0.1,-0.38964,0.00011,23.86543]
[1712482559848,57.41,69402.318,0.1,-0.38974,0.00011,23.86676]
[1712482561783,57.41,69400.6091,0.1,-0.38992,0.00011,23.86931]
[1712482562000,57.41,69400.6091,0.1,-0.38992,0.00011,23.86931]
[1712482562090,57.41,69400.6091,0.1,-0.38992,0.00011,23.86931]
[1712482562179,57.41,69400.6091,0.1,-0.38992,0.00011,23.86931]
[1712482562335,57.41,69400.6091,0.1,-0.38992,0.00011,23.86931]
[1712482562680,57.41,69398.9965,0.1,-0.39009,0.00011,23.87174]
[1712482564315,57.41,69394.2878,0.1,-0.39059,0.00011,23.87887]
[1712482564370,57.41,69394.2878,0.1,-0.39059,0.00011,23.87887]
[1712482569653,57.41,69392.8832,0.1,-0.39075,0.00011,23.88109]
[1712482569838,57.41,69392.8832,0.1,-0.39075,0.00011,23.88109]
[1712482570205,57.41,69392.8832,0.1,-0.39075,0.00011,23.88109]
[1712482570432,57.41,69392.8832,0.1,-0.39075,0.00011,23.88109]
[1712482570731,57.41,69393.515,0.1,-0.39068,0.00011,23.88015]
[1712482573157,57.41,69401.2056,0.1,-0.38986,0.00011,23.86849]
[1712482573231,57.41,69401.2056,0.1,-0.38986,0.00011,23.86849]
[1712482578717,57.41,69412.7464,0.1,-0.38861,0.00011,23.85067]
[1712482583752,57.4,69407.6347,0.1,-0.38916,0.00011,23.85843]
[1712482588788,57.4,69408.5414,0.1,-0.38905,0.00011,23.85693]
[1712482590165,57.4,69410.5243,0.1,-0.38884,0.00011,23.85386]
[1712482595836,57.39,69402.6111,0.1,-0.38967,0.00011,23.86286]
[1712482595926,57.39,69402.6111,0.1,-0.38967,0.00011,23.86286]
[1712482595964,57.39,69402.6111,0.1,-0.38967,0.00011,23.86286]
[1712482597298,57.39,69402.9516,0.1,-0.38963,0.00011,23.86231]
[1712482602885,57.39,69399.4503,0.1,-0.39001,0.00011,23.86761]
[1712482607406,57.39,69400.131,0.1,-0.38993,0.00011,23.86654]
[1712482609161,57.39,69398.0102,0.1,-0.39016,0.00011,23.86975]
[1712482609178,57.39,69398.0102,0.1,-0.39016,0.00011,23.86975]
[1712482609412,57.39,69398.0102,0.1,-0.39016,0.00011,23.86975]
[1712482614970,57.39,69390.7745,0.1,-0.39094,0.00011,23.88083]
[1712482615511,57.39,69390.7745,0.1,-0.39094,0.00011,23.88083]
[1712482620897,57.4,69382.6866,0.1,-0.39182,0.00011,23.89305]
[1712482621505,57.4,69383.0235,0.1,-0.39178,0.00011,23.89256]
[1712482621508,57.4,69383.0235,0.1,-0.39178,0.00011,23.89256]
[1712482627053,57.4,69385.2,0.1,-0.39155,0.00011,23.88939]
[1712482628726,57.4,69385.8912,0.1,-0.39148,0.00011,23.88837]
[1712482631060,57.4,69386.0799,0.1,-0.39146,0.00011,23.88812]
[1712482635688,57.41,69386.9749,0.1,-0.39137,0.00011,23.88684]
[1712482637866,57.41,69385.2279,0.1,-0.39156,0.00011,23.88949]
[1712482638003,57.41,69385.2279,0.1,-0.39156,0.00011,23.88949]
[1712482638056,57.41,69385.2279,0.1,-0.39156,0.00011,23.88949]
[1712482640146,57.41,69363.9351,0.1,-0.39385,0.00011,23.92098]
[1712482643151,57.41,69366.5489,0.1,-0.39357,0.00011,23.91716]
[1712482648201,57.41,69362.249,0.1,-0.39403,0.00011,23.92343]
[1712482653238,57.41,69360.9261,0.1,-0.39416,0.00011,23.92233]
[1712482658272,57.4,69362.3066,0.1,-0.39401,0.00011,23.92029]
[1712482663306,57.4,69359.6536,0.1,-0.3943,0.00011,23.92413]
[1712482668341,57.4,69357.7365,0.1,-0.3945,0.00011,23.92687]
[1712482672593,57.4,69356.5261,0.1,-0.39463,0.00011,23.92859]
[1712482678412,57.4,69352.3456,0.1,-0.39508,0.00011,23.93456]
[1712482683433,57.4,69356.5647,0.1,-0.39462,0.00011,23.92842]
[1712482688481,57.39,69362.6026,0.1,-0.39397,0.00011,23.91961]
[1712482693517,57.39,69355.4048,0.1,-0.39474,0.00011,23.93003]
[1712482698553,57.39,69354.4201,0.1,-0.39484,0.00011,23.9314]
[1712482703588,57.39,69354.1219,0.1,-0.39487,0.00011,23.93178]
[1712482708631,57.39,69355.3351,0.1,-0.39474,0.00011,23.92998]
[1712482713662,57.38,69350.321,0.1,-0.39527,0.00011,23.93415]
[1712482718697,57.38,69349.7738,0.1,-0.39532,0.00011,23.93487]
[1712482723732,57.38,69351.7645,0.1,-0.3951,0.00011,23.93194]
[1712482728768,57.38,69350.0922,0.1,-0.39528,0.00011,23.93429]
[1712482733802,57.37,69351.3162,0.1,-0.39514,0.00011,23.93247]
[1712482738837,57.37,69350.7999,0.1,-0.3952,0.00011,23.93316]
[1712482743874,57.37,69351.4979,0.1,-0.39512,0.00011,23.9321]
[1712482748907,57.37,69351.3899,0.1,-0.39513,0.00011,23.9322]
[1712482753942,57.36,69351.3044,0.1,-0.39513,0.00011,23.93227]
[1712482758977,57.36,69349.5478,0.1,-0.39532,0.00011,23.93474]
[1712482764012,57.36,69350.1193,0.1,-0.39525,0.00011,23.93386]
[1712482769048,57.36,69351.2813,0.1,-0.39512,0.00011,23.93213]
[1712482774082,57.35,69351.7139,0.1,-0.39506,0.00011,23.92846]
[1712482779117,57.35,69352.8667,0.1,-0.39494,0.00011,23.92674]
[1712482781817,57.35,69353.7805,0.1,-0.39484,0.00011,23.9254]
[1712482787173,57.35,69358.3917,0.1,-0.39434,0.00011,23.91869]
[1712482792210,57.35,69359.8122,0.1,-0.39418,0.00011,23.91661]
[1712482797244,57.35,69361.3636,0.1,-0.39401,0.00011,23.91434]
[1712482803433,57.35,69360.7111,0.1,-0.39408,0.00011,23.91528]
[1712482809327,57.35,69360.4066,0.1,-0.39412,0.00011,23.91571]
[1712482814362,57.35,69360.2307,0.1,-0.39413,0.00011,23.91595]
[1712482821433,57.35,69360.122,0.1,-0.39415,0.00011,23.9161]
[1712482827433,57.35,69359.2838,0.1,-0.39424,0.00011,23.9173]
[1712482832489,57.35,69359.4443,0.1,-0.39421,0.00011,23.91405]
[1712482837523,57.35,69357.9218,0.1,-0.39437,0.00011,23.91625]
[1712482842559,57.34,69368.6245,0.1,-0.39321,0.00011,23.90058]
[1712482845407,57.35,69370.5096,0.1,-0.39301,0.00011,23.89782]
[1712482849208,57.35,69373.1939,0.1,-0.39272,0.00011,23.89388]
[1712482849329,57.35,69373.1939,0.1,-0.39272,0.00011,23.89388]
[1712482855649,57.35,69376.6459,0.1,-0.39236,0.00011,23.88884]
[1712482856581,57.35,69376.6459,0.1,-0.39236,0.00011,23.88884]
[1712482861692,57.35,69385.7171,0.1,-0.39138,0.00011,23.87536]
[1712482866727,57.36,69398.0339,0.1,-0.39006,0.00011,23.85683]
[1712482871762,57.36,69390.4265,0.1,-0.39089,0.00011,23.86849]
[1712482875418,57.36,69383.01,0.1,-0.39169,0.00011,23.87968]
[1712482875749,57.36,69382.8099,0.1,-0.39171,0.00011,23.87999]
[1712482880833,57.37,69377.1464,0.1,-0.39233,0.00011,23.88849]
[1712482885867,57.37,69378.695,0.1,-0.39216,0.00011,23.88625]
[1712482887656,57.37,69378.4035,0.1,-0.3922,0.00011,23.88671]
[1712482888909,57.37,69377.7177,0.1,-0.39227,0.00011,23.88774]
[1712482892752,57.37,69377.8341,0.1,-0.39225,0.00011,23.8846]
[1712482897952,57.37,69377.1169,0.1,-0.39233,0.00011,23.88571]
[1712482901439,57.37,69377.2135,0.1,-0.39232,0.00011,23.88558]
[1712482905465,57.38,69377.8539,0.1,-0.39225,0.00011,23.88469]
[1712482905650,57.38,69377.8539,0.1,-0.39225,0.00011,23.88469]
[1712482905711,57.38,69377.8539,0.1,-0.39225,0.00011,23.88469]
[1712482905748,57.38,69377.8539,0.1,-0.39225,0.00011,23.88469]
[1712482905998,57.38,69377.8539,0.1,-0.39225,0.00011,23.88469]
[1712482906353,57.38,69377.8539,0.1,-0.39225,0.00011,23.88469]
[1712482906497,57.38,69377.8539,0.1,-0.39225,0.00011,23.88469]
[1712482907012,57.38,69377.8539,0.1,-0.39225,0.00011,23.88469]
[1712482908238,57.38,69370.3509,0.1,-0.39306,0.00011,23.89582]
[1712482909571,57.38,69374.3218,0.1,-0.39264,0.00011,23.88996]
[1712482913643,57.38,69374.3128,0.1,-0.39264,0.00011,23.88999]
[1712482919099,57.38,69373.5844,0.1,-0.39272,0.00011,23.89111]
[1712482923603,57.38,69372.7523,0.1,-0.39281,0.00011,23.89238]
[1712482929169,57.38,69373.1546,0.1,-0.39277,0.00011,23.89182]
[1712482932005,57.38,69375.056,0.1,-0.39257,0.00011,23.88902]
[1712482932148,57.38,69375.056,0.1,-0.39257,0.00011,23.88902]
[1712482932444,57.38,69373.6857,0.1,-0.39271,0.00011,23.89106]
[1712482938233,57.38,69382.4108,0.1,-0.39178,0.00011,23.87813]
[1712482943268,57.39,69383.4573,0.1,-0.39167,0.00011,23.87662]
[1712482948301,57.39,69387.1105,0.1,-0.39128,0.00011,23.87122]
[1712482952406,57.39,69381.5603,0.1,-0.39187,0.00011,23.87658]
[1712482953185,57.39,69381.5603,0.1,-0.39187,0.00011,23.87658]
[1712482958373,57.39,69379.5441,0.1,-0.39209,0.00011,23.87964]
[1712482959167,57.39,69379.5441,0.1,-0.39209,0.00011,23.87964]
[1712482963119,57.4,69377.4889,0.1,-0.39231,0.00011,23.88274]
[1712482963139,57.4,69377.4889,0.1,-0.39231,0.00011,23.88274]
[1712482963219,57.4,69377.4889,0.1,-0.39231,0.00011,23.88274]
[1712482963341,57.4,69377.4889,0.1,-0.39231,0.00011,23.88274]
[1712482963777,57.4,69377.4889,0.1,-0.39231,0.00011,23.88274]
[1712482964032,57.4,69377.4889,0.1,-0.39231,0.00011,23.88274]
[1712482964413,57.4,69362.277,0.1,-0.39395,0.00011,23.90514]
[1712482968320,57.39,69355.0843,0.1,-0.39473,0.00011,23.91556]
[1712482973478,57.39,69349.5323,0.1,-0.39532,0.00011,23.9235]
[1712482978512,57.39,69346.628,0.1,-0.39563,0.00011,23.9276]
[1712482983548,57.39,69349.8075,0.1,-0.39529,0.00011,23.92298]
[1712482988583,57.38,69350.8198,0.1,-0.39517,0.00011,23.92147]
[1712482990710,57.38,69351.1314,0.1,-0.39514,0.00011,23.921]
[1712482996640,57.38,69352.7566,0.1,-0.39496,0.00011,23.91859]
[1712483002681,57.38,69351.9502,0.1,-0.39504,0.00011,23.9197]
[1712483007716,57.38,69352.1139,0.1,-0.39502,0.00011,23.91941]
[1712483012749,57.37,69352.0617,0.1,-0.39502,0.00011,23.91644]
[1712483018793,57.37,69352.0791,0.1,-0.39501,0.00011,23.91636]
[1712483023827,57.37,69351.9809,0.1,-0.39502,0.00011,23.91646]
[1712483027423,57.37,69351.2565,0.1,-0.3951,0.00011,23.91748]
[1712483027625,57.37,69351.2565,0.1,-0.3951,0.00011,23.91748]
[1712483033899,57.37,69351.0775,0.1,-0.39511,0.00011,23.91767]
[1712483038935,57.36,69351.4225,0.1,-0.39507,0.00011,23.91712]
[1712483043977,57.36,69350.3153,0.1,-0.39519,0.00011,23.91867]
[1712483049433,57.36,69349.1831,0.1,-0.39531,0.00011,23.92023]
[1712483053245,57.36,69345.8434,0.1,-0.39566,0.00011,23.92499]
[1712483059081,57.36,69345.2764,0.1,-0.39573,0.00011,23.92581]
[1712483064117,57.36,69346.5966,0.1,-0.39558,0.00011,23.92394]
[1712483067874,57.36,69337.9343,0.1,-0.39652,0.00011,23.93627]
[1712483073179,57.36,69334.8332,0.1,-0.39685,0.00011,23.93773]
[1712483078214,57.36,69334.1712,0.1,-0.39693,0.00011,23.93872]
[1712483082667,57.37,69337.5644,0.1,-0.39656,0.00011,23.93399]
[1712483082831,57.37,69337.5644,0.1,-0.39656,0.00011,23.93399]
[1712483088285,57.37,69344.1933,0.1,-0.39585,0.00011,23.92465]
[1712483093318,57.37,69341.6307,0.1,-0.39613,0.00011,23.92839]
[1712483099362,57.38,69342.2629,0.1,-0.39607,0.00011,23.92759]
[1712483104396,57.38,69341.9662,0.1,-0.39611,0.00011,23.9281]
[1712483109431,57.39,69341.7299,0.1,-0.39614,0.00011,23.92852]
[1712483115433,57.39,69341.5312,0.1,-0.39617,0.00011,23.9289]
[1712483121433,57.39,69341.2988,0.1,-0.3962,0.00011,23.92932]
[1712483127433,57.4,69341.0902,0.1,-0.39623,0.00011,23.92971]
[1712483129474,57.4,69340.9746,0.1,-0.39624,0.00011,23.92991]
[1712483129677,57.4,69340.3048,0.1,-0.39631,0.00011,23.93088]
[1712483135614,57.4,69332.2808,0.1,-0.39718,0.00011,23.93927]
[1712483140648,57.4,69331.9322,0.1,-0.39722,0.00011,23.9398]
[1712483145684,57.41,69332.384,0.1,-0.39717,0.00011,23.93921]
[1712483150718,57.41,69335.5341,0.1,-0.39683,0.00011,23.93482]
[1712483155753,57.41,69336.1142,0.1,-0.39677,0.00011,23.93405]
[1712483160788,57.41,69334.7299,0.1,-0.39693,0.00011,23.93605]
[1712483165823,57.41,69333.505,0.1,-0.39706,0.00011,23.93782]
[1712483170858,57.42,69334.2398,0.1,-0.39698,0.00011,23.93683]
[1712483176900,57.42,69334.9673,0.1,-0.39691,0.00011,23.93586]
[1712483181935,57.42,69335.4655,0.1,-0.39686,0.00011,23.93521]
[1712483187433,57.42,69335.4861,0.1,-0.39686,0.00011,23.93523]
[1712483193433,57.43,69340.5804,0.1,-0.3963,0.00011,23.9251]
[1712483199433,57.43,69340.8183,0.1,-0.39628,0.00011,23.92485]
[1712483205107,57.43,69340.3002,0.1,-0.39634,0.00011,23.92567]
[1712483210147,57.44,69336.1995,0.1,-0.39679,0.00011,23.93154]
[1712483215182,57.44,69336.1839,0.1,-0.3968,0.00011,23.93161]
[1712483220218,57.44,69335.6765,0.1,-0.39685,0.00011,23.93237]
[1712483225253,57.44,69337.1912,0.1,-0.39669,0.00011,23.93029]
[1712483230287,57.45,69337.9268,0.1,-0.39662,0.00011,23.9293]
[1712483235323,57.45,69339.4571,0.1,-0.39645,0.00011,23.9272]
[1712483240358,57.45,69340.8193,0.1,-0.39631,0.00011,23.92533]
[1712483245395,57.45,69343.8258,0.1,-0.39599,0.00011,23.92114]
[1712483250428,57.46,69344.7759,0.1,-0.39589,0.00011,23.91986]
[1712483252120,57.46,69344.9757,0.1,-0.39586,0.00011,23.9166]
[1712483252252,57.46,69344.9757,0.1,-0.39586,0.00011,23.9166]
[1712483252889,57.46,69345.4397,0.1,-0.39581,0.00011,23.91595]
[1712483254365,57.46,69345.6077,0.1,-0.3958,0.00011,23.91573]
[1712483260498,57.46,69352.1405,0.1,-0.39509,0.00011,23.9063]
[1712483266541,57.45,69353.5791,0.1,-0.39493,0.00011,23.90417]
[1712483271576,57.45,69350.0006,0.1,-0.39531,0.00011,23.90926]
[1712483277433,57.45,69350.4136,0.1,-0.39526,0.00011,23.90859]
[1712483282655,57.45,69350.826,0.1,-0.39521,0.00011,23.90792]
[1712483287690,57.44,69351.9704,0.1,-0.39509,0.00011,23.90622]
[1712483292726,57.44,69352.9747,0.1,-0.39497,0.00011,23.90472]
[1712483297760,57.44,69353.1535,0.1,-0.39495,0.00011,23.90441]
[1712483302795,57.44,69354.0706,0.1,-0.39485,0.00011,23.90304]
[1712483307831,57.44,69357.886,0.1,-0.39444,0.00011,23.89748]
[1712483310220,57.43,69358.4957,0.1,-0.39437,0.00011,23.89658]
[1712483310502,57.43,69358.4957,0.1,-0.39437,0.00011,23.89658]
[1712483310840,57.43,69358.4957,0.1,-0.39437,0.00011,23.89658]
[1712483311501,57.43,69358.5996,0.1,-0.39436,0.00011,23.89642]
[1712483312627,57.43,69359.5992,0.1,-0.39424,0.00011,23.89196]
[1712483317902,57.43,69363.2966,0.1,-0.39384,0.00011,23.88653]
[1712483322302,57.43,69363.173,0.1,-0.39385,0.00011,23.88668]
[1712483324599,57.43,69362.9187,0.1,-0.39388,0.00011,23.88704]
[1712483324682,57.43,69362.9187,0.1,-0.39388,0.00011,23.88704]
[1712483324775,57.43,69362.9187,0.1,-0.39388,0.00011,23.88704]
[1712483324865,57.43,69362.9187,0.1,-0.39388,0.00011,23.88704]
[1712483325401,57.43,69363.1445,0.1,-0.39385,0.00011,23.88671]
[1712483326261,57.43,69363.1445,0.1,-0.39385,0.00011,23.88671]
[1712483326964,57.43,69335.2792,0.1,-0.39686,0.00011,23.92669]
[1712483328444,57.43,69334.9307,0.1,-0.3969,0.00011,23.92717]
[1712483334015,57.43,69328.016,0.1,-0.39764,0.00011,23.93683]
[1712483339051,57.43,69331.1951,0.1,-0.3973,0.00011,23.93232]
[1712483344085,57.42,69332.6246,0.1,-0.39714,0.00011,23.93027]
[1712483347843,57.42,69335.1483,0.1,-0.39686,0.00011,23.92669]
[1712483353147,57.42,69336.902,0.1,-0.39667,0.00011,23.92418]
[1712483358433,57.42,69335.2448,0.1,-0.39685,0.00011,23.9265]
[1712483364433,57.42,69335.7447,0.1,-0.39679,0.00011,23.92576]
[1712483370266,57.42,69335.2889,0.1,-0.39684,0.00011,23.92637]
[1712483373116,57.42,69335.9126,0.1,-0.39676,0.00011,23.92248]
[1712483374437,57.42,69336.88,0.1,-0.39666,0.00011,23.92109]
[1712483382371,57.41,69337.3434,0.1,-0.39661,0.00011,23.9204]
[1712483387404,57.41,69336.889,0.1,-0.39665,0.00011,23.92103]
[1712483392440,57.41,69337.5043,0.1,-0.39659,0.00011,23.92014]
[1712483399489,57.41,69338.0622,0.1,-0.39652,0.00011,23.91932]
[1712483404524,57.41,69336.6234,0.1,-0.39668,0.00011,23.92134]
[1712483409559,57.41,69337.5869,0.1,-0.39657,0.00011,23.91996]
[1712483410683,57.41,69336.1927,0.1,-0.39672,0.00011,23.92193]
[1712483410886,57.41,69336.1927,0.1,-0.39672,0.00011,23.92193]
[1712483420638,57.41,69335.6814,0.1,-0.39678,0.00011,23.92261]
[1712483425672,57.41,69335.337,0.1,-0.39681,0.00011,23.92307]
[1712483431716,57.41,69335.7654,0.1,-0.39675,0.00011,23.91944]
[1712483436750,57.4,69340.9572,0.1,-0.39619,0.00011,23.91207]
[1712483441787,57.4,69342.7546,0.1,-0.396,0.00011,23.90951]
[1712483446820,57.41,69342.039,0.1,-0.39608,0.00011,23.91053]
[1712483451855,57.41,69342.1112,0.1,-0.39607,0.00011,23.91044]
[1712483456889,57.41,69342.1184,0.1,-0.39607,0.00011,23.91043]
[1712483461926,57.41,69344.8853,0.1,-0.39577,0.00011,23.90649]
[1712483467966,57.41,69344.7464,0.1,-0.39578,0.00011,23.90671]
[1712483473002,57.41,69344.4668,0.1,-0.39582,0.00011,23.90712]
[1712483476276,57.41,69345.3011,0.1,-0.39573,0.00011,23.90594]
[1712483481538,57.41,69349.3867,0.1,-0.39528,0.00011,23.90003]
[1712483481681,57.41,69349.3867,0.1,-0.39528,0.00011,23.90003]
[1712483481702,57.41,69349.3867,0.1,-0.39528,0.00011,23.90003]
[1712483481803,57.41,69349.3867,0.1,-0.39528,0.00011,23.90003]
[1712483482029,57.41,69349.3867,0.1,-0.39528,0.00011,23.90003]
[1712483482122,57.4,69349.2332,0.1,-0.3953,0.00011,23.90024]
[1712483482599,57.4,69349.2332,0.1,-0.3953,0.00011,23.90024]
[1712483482643,57.4,69349.2332,0.1,-0.3953,0.00011,23.90024]
[1712483483218,57.4,69353.1268,0.1,-0.39488,0.00011,23.89462]
[1712483483492,57.4,69353.1268,0.1,-0.39488,0.00011,23.89462]
[1712483484553,57.4,69355.7964,0.1,-0.39459,0.00011,23.89076]
[1712483484648,57.4,69355.7964,0.1,-0.39459,0.00011,23.89076]
[1712483494148,57.4,69356.6992,0.1,-0.39448,0.00011,23.8864]
[1712483499183,57.4,69357.8342,0.1,-0.39435,0.00011,23.88473]
[1712483504219,57.4,69358.828,0.1,-0.39424,0.00011,23.88328]
[1712483509255,57.4,69360.2083,0.1,-0.3941,0.00011,23.88126]
[1712483510602,57.4,69361.9798,0.1,-0.3939,0.00011,23.87867]
[1712483512970,57.4,69363.2348,0.1,-0.39377,0.00011,23.87684]
[1712483513040,57.4,69363.2348,0.1,-0.39377,0.00011,23.87684]
[1712483513139,57.4,69363.2348,0.1,-0.39377,0.00011,23.87684]
[1712483518316,57.4,69371.615,0.1,-0.39286,0.00011,23.86454]
[1712483519701,57.4,69371.3383,0.1,-0.39289,0.00011,23.86495]
[1712483519872,57.4,69371.3383,0.1,-0.39289,0.00011,23.86495]
[1712483521102,57.4,69371.3416,0.1,-0.39289,0.00011,23.86495]
[1712483521337,57.4,69356.2684,0.1,-0.39452,0.00011,23.887]
[1712483526372,57.4,69347.635,0.1,-0.39545,0.00011,23.89939]
[1712483531407,57.4,69347.7766,0.1,-0.39543,0.00011,23.89913]
[1712483536443,57.39,69352.8588,0.1,-0.39488,0.00011,23.89177]
[1712483539785,57.39,69353.5213,0.1,-0.39481,0.00011,23.89079]
[1712483545514,57.39,69353.4725,0.1,-0.39481,0.00011,23.89083]
[1712483546514,57.39,69353.4725,0.1,-0.39481,0.00011,23.89083]
[1712483551555,57.39,69355.1577,0.1,-0.39462,0.00011,23.88533]
[1712483556590,57.39,69355.2712,0.1,-0.3946,0.00011,23.88512]
[1712483561624,57.39,69354.7612,0.1,-0.39465,0.00011,23.88581]
[1712483566662,57.38,69357.9125,0.1,-0.39431,0.00011,23.8812]
[1712483571697,57.38,69357.6131,0.1,-0.39434,0.00011,23.8816]
[1712483577433,57.38,69359.9373,0.1,-0.39409,0.00011,23.87817]
[1712483582773,57.38,69365.0067,0.1,-0.39354,0.00011,23.87074]
[1712483587809,57.38,69380.3988,0.1,-0.39188,0.00011,23.84798]
[1712483592842,57.38,69380.8241,0.1,-0.39183,0.00011,23.84741]
[1712483594620,57.38,69381.8437,0.1,-0.39173,0.00011,23.8459]
[1712483595061,57.38,69381.9914,0.1,-0.39171,0.00011,23.84569]
[1712483595988,57.39,69380.9431,0.1,-0.39182,0.00011,23.84727]
[1712483601905,57.38,69392.4144,0.1,-0.39058,0.00011,23.82993]
[1712483605096,57.38,69387.3787,0.1,-0.39112,0.00011,23.8375]
[1712483605792,57.38,69387.3787,0.1,-0.39112,0.00011,23.8375]
[1712483605817,57.38,69387.3787,0.1,-0.39112,0.00011,23.8375]
[1712483606137,57.38,69386.4189,0.1,-0.39123,0.00011,23.83893]
[1712483606204,57.38,69386.4189,0.1,-0.39123,0.00011,23.83893]
[1712483606246,57.38,69386.4189,0.1,-0.39123,0.00011,23.83893]
[1712483606317,57.38,69386.4189,0.1,-0.39123,0.00011,23.83893]
[1712483607286,57.38,69373.6681,0.1,-0.3926,0.00011,23.85793]
[1712483612982,57.37,69365.3911,0.1,-0.39347,0.00011,23.86695]
[1712483613209,57.37,69365.3911,0.1,-0.39347,0.00011,23.86695]
[1712483613443,57.37,69365.3911,0.1,-0.39347,0.00011,23.86695]
[1712483619024,57.36,69360.6963,0.1,-0.39397,0.00011,23.87362]
[1712483619240,57.36,69360.6963,0.1,-0.39397,0.00011,23.87362]
[1712483625065,57.36,69362.7668,0.1,-0.39373,0.00011,23.8704]
[1712483630101,57.35,69371.7289,0.1,-0.39275,0.00011,23.85706]
[1712483635137,57.34,69372.046,0.1,-0.39271,0.00011,23.85647]
[1712483640172,57.34,69367.2032,0.1,-0.39323,0.00011,23.86349]
[1712483645207,57.33,69365.2061,0.1,-0.39344,0.00011,23.86629]
[1712483650242,57.33,69370.4557,0.1,-0.39286,0.00011,23.85842]
[1712483655276,57.32,69366.7542,0.1,-0.39325,0.00011,23.86376]
[1712483660312,57.32,69366.5173,0.1,-0.39327,0.00011,23.86397]
[1712483665345,57.31,69366.6592,0.1,-0.39325,0.00011,23.86363]
[1712483670381,57.31,69364.9261,0.1,-0.39343,0.00011,23.86605]
[1712483676424,57.3,69367.6332,0.1,-0.39312,0.00011,23.8589]
[1712483677195,57.3,69367.6332,0.1,-0.39312,0.00011,23.8589]
[1712483682433,57.29,69368.4252,0.1,-0.39302,0.00011,23.85758]
[1712483687502,57.29,69367.4743,0.1,-0.39312,0.00011,23.85887]
[1712483692536,57.29,69368.2845,0.1,-0.39302,0.00011,23.85755]
[1712483697570,57.28,69371.8242,0.1,-0.39263,0.00011,23.85219]
[1712483701994,57.28,69372.8799,0.1,-0.39251,0.00011,23.85054]
[1712483704667,57.28,69384.5355,0.1,-0.39125,0.00011,23.83306]
[1712483704847,57.28,69384.5355,0.1,-0.39125,0.00011,23.83306]
[1712483705135,57.28,69384.5355,0.1,-0.39125,0.00011,23.83306]
[1712483708487,57.27,69386.3841,0.1,-0.39105,0.00011,23.83024]
[1712483713691,57.27,69379.1489,0.1,-0.39183,0.00011,23.84104]
[1712483717343,57.27,69378.7122,0.1,-0.39187,0.00011,23.84166]
[1712483722753,57.27,69388.0938,0.1,-0.39086,0.00011,23.82747]
[1712483727789,57.27,69389.9299,0.1,-0.39066,0.00011,23.82466]
[1712483729149,57.27,69389.9299,0.1,-0.39066,0.00011,23.82466]
[1712483732277,57.26,69389.4918,0.1,-0.39069,0.00011,23.82222]
[1712483733625,57.26,69388.4095,0.1,-0.3908,0.00011,23.82378]
[1712483738866,57.25,69387.6666,0.1,-0.39087,0.00011,23.82468]
[1712483743901,57.24,69388.1956,0.1,-0.3908,0.00011,23.82367]
[1712483748650,57.24,69395.0704,0.1,-0.39004,0.00011,23.813]
[1712483753971,57.23,69396.7485,0.1,-0.38985,0.00011,23.81026]
[1712483759007,57.22,69398.9547,0.1,-0.3896,0.00011,23.80671]
[1712483766056,57.21,69395.5972,0.1,-0.38995,0.00011,23.81162]
[1712483771092,57.21,69392.3515,0.1,-0.39029,0.00011,23.81639]
[1712483776128,57.2,69394.0288,0.1,-0.3901,0.00011,23.81361]
[1712483781160,57.19,69394.9818,0.1,-0.38999,0.00011,23.81198]
[1712483786196,57.19,69396.1509,0.1,-0.38985,0.00011,23.81002]
[1712483792240,57.18,69396.4232,0.1,-0.3898,0.00011,23.80639]
[1712483797273,57.17,69396.6719,0.1,-0.38976,0.00011,23.80585]
[1712483802433,57.17,69396.5865,0.1,-0.38976,0.00011,23.80582]
[1712483808350,57.16,69396.5226,0.1,-0.38976,0.00011,23.80573]
[1712483813384,57.15,69396.1092,0.1,-0.38979,0.00011,23.80621]
[1712483820464,57.15,69395.6649,0.1,-0.38983,0.00011,23.80667]
[1712483825469,57.14,69397.2568,0.1,-0.38965,0.00011,23.80407]
[1712483830505,57.13,69394.9516,0.1,-0.38989,0.00011,23.80747]
[1712483835540,57.13,69395.2009,0.1,-0.38985,0.00011,23.80693]
[1712483841433,57.12,69396.1005,0.1,-0.38975,0.00011,23.80537]
[1712483846615,57.12,69394.9595,0.1,-0.38986,0.00011,23.80697]
[1712483851652,57.11,69394.8505,0.1,-0.38985,0.00011,23.80397]
[1712483853840,57.11,69394.0547,0.1,-0.38994,0.00011,23.80513]
[1712483853975,57.11,69394.0547,0.1,-0.38994,0.00011,23.80513]
[1712483859706,57.1,69383.4674,0.1,-0.39108,0.00011,23.8212]
[1712483860284,57.1,69383.4674,0.1,-0.39108,0.00011,23.8212]
[1712483861898,57.1,69377.5229,0.1,-0.39172,0.00011,23.83016]
[1712483868433,57.1,69375.8572,0.1,-0.3919,0.00011,23.83262]
[1712483872785,57.1,69375.6568,0.1,-0.39192,0.00011,23.8329]
[1712483879856,57.1,69375.5536,0.1,-0.39193,0.00011,23.83299]
[1712483884890,57.1,69375.9111,0.1,-0.39189,0.00011,23.83242]
[1712483891939,57.1,69376.889,0.1,-0.39178,0.00011,23.83091]
[1712483896975,57.09,69376.579,0.1,-0.39181,0.00011,23.83134]
[1712483902011,57.09,69376.791,0.1,-0.39178,0.00011,23.83099]
[1712483907433,57.09,69376.8968,0.1,-0.39177,0.00011,23.83079]
[1712483913087,57.09,69377.1317,0.1,-0.39173,0.00011,23.8274]
[1712483919131,57.09,69376.7897,0.1,-0.39177,0.00011,23.82788]
[1712483925171,57.09,69377.1903,0.1,-0.39172,0.00011,23.82725]
[1712483931213,57.09,69377.3972,0.1,-0.3917,0.00011,23.82691]
[1712483936987,57.09,69377.9494,0.1,-0.39164,0.00011,23.82606]
[1712483942292,57.09,69385.8226,0.1,-0.39078,0.00011,23.81414]
[1712483947325,57.09,69386.7094,0.1,-0.39069,0.00011,23.8128]
[1712483952360,57.09,69385.5491,0.1,-0.39082,0.00011,23.81458]
[1712483957395,57.09,69386.7832,0.1,-0.39068,0.00011,23.81272]
[1712483961585,57.09,69388.5524,0.1,-0.39049,0.00011,23.81004]
[1712483963408,57.09,69389.6641,0.1,-0.39037,0.00011,23.80831]
[1712483968473,57.08,69396.7537,0.1,-0.38959,0.00011,23.79725]
[1712483973510,57.08,69398.7412,0.1,-0.38936,0.00011,23.79104]
[1712483978545,57.07,69399.1997,0.1,-0.3893,0.00011,23.79022]
[1712483985433,57.07,69398.3803,0.1,-0.38938,0.00011,23.79132]
[1712483991433,57.06,69394.9161,0.1,-0.38975,0.00011,23.7965]
[1712483996669,57.06,69395.27,0.1,-0.3897,0.00011,23.79583]
[1712484001706,57.05,69395.0314,0.1,-0.38972,0.00011,23.79607]
[1712484006740,57.05,69396.0238,0.1,-0.38961,0.00011,23.79442]
[1712484011775,57.04,69390.1904,0.1,-0.39023,0.00011,23.80325]
[1712484016809,57.03,69388.2871,0.1,-0.39043,0.00011,23.80601]
[1712484019122,57.03,69384.1385,0.1,-0.39087,0.00011,23.81227]
[1712484019628,57.03,69384.1385,0.1,-0.39087,0.00011,23.81227]
[1712484024865,57.03,69382.4006,0.1,-0.39106,0.00011,23.81492]
[1712484030168,57.03,69379.2294,0.1,-0.39141,0.00011,23.81973]
[1712484035943,57.03,69375.3524,0.1,-0.39182,0.00011,23.82256]
[1712484040981,57.03,69376.6607,0.1,-0.39167,0.00011,23.82057]
[1712484046016,57.03,69378.3388,0.1,-0.39149,0.00011,23.81803]
[1712484049302,57.03,69378.4775,0.1,-0.39148,0.00011,23.81782]
[1712484049324,57.03,69378.4775,0.1,-0.39148,0.00011,23.81782]
[1712484052049,57.03,69378.4931,0.1,-0.39148,0.00011,23.8178]
[1712484052790,57.03,69378.4931,0.1,-0.39148,0.00011,23.8178]
[1712484060433,57.03,69377.1268,0.1,-0.39162,0.00011,23.81985]
[1712484066433,57.03,69377.5012,0.1,-0.39158,0.00011,23.81928]
[1712484072198,57.03,69381.2202,0.1,-0.39118,0.00011,23.81365]
[1712484078240,57.03,69382.0882,0.1,-0.39109,0.00011,23.81235]
[1712484083275,57.03,69385.6333,0.1,-0.3907,0.00011,23.80698]
[1712484088310,57.03,69385.8461,0.1,-0.39068,0.00011,23.80668]
[1712484093433,57.03,69380.8106,0.1,-0.39122,0.00011,23.81135]
[1712484098784,57.03,69378.1889,0.1,-0.3915,0.00011,23.81532]
[1712484099050,57.03,69378.1889,0.1,-0.3915,0.00011,23.81532]
[1712484104422,57.03,69373.4504,0.1,-0.39202,0.00011,23.82244]
[1712484109458,57.03,69373.973,0.1,-0.39196,0.00011,23.82163]
[1712484116507,57.03,69373.923,0.1,-0.39196,0.00011,23.82167]
[1712484122550,57.03,69373.7604,0.1,-0.39198,0.00011,23.82189]
[1712484124917,57.03,69374.0702,0.1,-0.39194,0.00011,23.82142]
[1712484124924,57.03,69374.0702,0.1,-0.39194,0.00011,23.82142]
[1712484130605,57.04,69374.5965,0.1,-0.3919,0.00011,23.82083]
[1712484138433,57.05,69375.0266,0.1,-0.39187,0.00011,23.82042]
[1712484143696,57.05,69374.7798,0.1,-0.3919,0.00011,23.82098]
[1712484145806,57.06,69374.8762,0.1,-0.3919,0.00011,23.8209]
[1712484152759,57.06,69366.7407,0.1,-0.39278,0.00011,23.83025]
[1712484157794,57.07,69364.7847,0.1,-0.393,0.00011,23.83328]
[1712484162678,57.07,69364.3155,0.1,-0.39306,0.00011,23.83407]
[1712484162729,57.07,69364.3155,0.1,-0.39306,0.00011,23.83407]
[1712484164161,57.08,69361.7987,0.1,-0.39334,0.00011,23.83787]
[1712484164223,57.08,69361.7987,0.1,-0.39334,0.00011,23.83787]
[1712484167414,57.08,69359.2342,0.1,-0.39362,0.00011,23.84171]
[1712484167502,57.08,69359.2342,0.1,-0.39362,0.00011,23.84171]
[1712484168233,57.08,69359.5918,0.1,-0.39358,0.00011,23.8412]
[1712484169851,57.08,69358.5934,0.1,-0.39369,0.00011,23.84269]
[1712484169969,57.08,69358.3127,0.1,-0.39372,0.00011,23.84312]
[1712484170786,57.08,69358.3127,0.1,-0.39372,0.00011,23.84312]
[1712484171330,57.08,69357.9821,0.1,-0.39376,0.00011,23.84362]
[1712484174717,57.08,69357.81,0.1,-0.39378,0.00011,23.84393]
[1712484179948,57.09,69349.3349,0.1,-0.39471,0.00011,23.85651]
[1712484181663,57.09,69349.5547,0.1,-0.39469,0.00011,23.85622]
[1712484181704,57.09,69349.5547,0.1,-0.39469,0.00011,23.85622]
[1712484187050,57.1,69351.0533,0.1,-0.39454,0.00011,23.85419]
[1712484187055,57.1,69351.0533,0.1,-0.39454,0.00011,23.85419]
[1712484187085,57.1,69351.0533,0.1,-0.39454,0.00011,23.85419]
[1712484187219,57.1,69351.0533,0.1,-0.39454,0.00011,23.85419]
[1712484187731,57.1,69351.0533,0.1,-0.39454,0.00011,23.85419]
[1712484187752,57.1,69351.0533,0.1,-0.39454,0.00011,23.85419]
[1712484187795,57.1,69351.0533,0.1,-0.39454,0.00011,23.85419]
[1712484188020,57.1,69351.0056,0.1,-0.39454,0.00011,23.8543]
[1712484194046,57.1,69362.7163,0.1,-0.39328,0.00011,23.83719]
[1712484194314,57.1,69362.7163,0.1,-0.39328,0.00011,23.83719]
[1712484194514,57.1,69362.7163,0.1,-0.39328,0.00011,23.83719]
[1712484204116,57.11,69366.2828,0.1,-0.3929,0.00011,23.83211]
[1712484209153,57.12,69366.9702,0.1,-0.39283,0.00011,23.8312]
[1712484215196,57.14,69366.3746,0.1,-0.39292,0.00011,23.8296]
[1712484220231,57.18,69366.8968,0.1,-0.39292,0.00011,23.82985]
[1712484225265,57.18,69363.0902,0.1,-0.39334,0.00011,23.83558]
[1712484230300,57.18,69363.7042,0.1,-0.39328,0.00011,23.83476]
[1712484232433,57.19,69363.7709,0.1,-0.39327,0.00011,23.83469]
[1712484238356,57.2,69361.3431,0.1,-0.39355,0.00011,23.8385]
[1712484243392,57.2,69358.3937,0.1,-0.39388,0.00011,23.84302]
[1712484243448,57.2,69358.3937,0.1,-0.39388,0.00011,23.84302]
[1712484244454,57.22,69358.5402,0.1,-0.39389,0.00011,23.84316]
[1712484247697,57.26,69354.9201,0.1,-0.39434,0.00011,23.84942]
[1712484247830,57.26,69354.9201,0.1,-0.39434,0.00011,23.84942]
[1712484247953,57.26,69354.9201,0.1,-0.39434,0.00011,23.84942]
[1712484253461,57.33,69357.6285,0.1,-0.39415,0.00011,23.84722]
[1712484258496,57.39,69358.9142,0.1,-0.3941,0.00011,23.84676]
[1712484264433,57.45,69360.9324,0.1,-0.39398,0.00011,23.84545]
[1712484270433,57.47,69360.0419,0.1,-0.39409,0.00011,23.84711]
[1712484275614,57.48,69360.7342,0.1,-0.39403,0.00011,23.84344]
[1712484280649,57.52,69360.7761,0.1,-0.39408,0.00011,23.84434]
[1712484287702,57.58,69360.3805,0.1,-0.39421,0.00011,23.84636]
[1712484292735,57.62,69357.4153,0.1,-0.39458,0.00011,23.85144]
[1712484294864,57.62,69356.3883,0.1,-0.39469,0.00011,23.85295]
[1712484300790,57.62,69355.5072,0.1,-0.39479,0.00011,23.8543]
[1712484304613,57.62,69357.8855,0.1,-0.39454,0.00011,23.85092]
[1712484312433,57.63,69358.4716,0.1,-0.39449,0.00011,23.85026]
[1712484318433,57.64,69357.572,0.1,-0.39459,0.00011,23.85171]
[1712484324433,57.64,69357.4653,0.1,-0.39461,0.00011,23.85201]
[1712484329994,57.65,69357.4182,0.1,-0.39463,0.00011,23.85222]
[1712484336036,57.66,69357.3015,0.1,-0.39464,0.00011,23.84952]
[1712484342078,57.66,69356.2593,0.1,-0.39476,0.00011,23.85116]
[1712484347114,57.67,69356.0845,0.1,-0.39478,0.00011,23.85152]
[1712484353155,57.67,69355.5837,0.1,-0.39485,0.00011,23.85237]
[1712484358190,57.68,69355.0831,0.1,-0.39491,0.00011,23.85319]
[1712484363433,57.68,69355.2748,0.1,-0.39489,0.00011,23.85302]
[1712484369267,57.69,69356.8071,0.1,-0.39473,0.00011,23.85095]
[1712484375433,57.69,69357.3954,0.1,-0.39468,0.00011,23.85023]
[1712484379299,57.69,69358.8147,0.1,-0.39453,0.00011,23.84826]
[1712484379321,57.69,69358.8147,0.1,-0.39453,0.00011,23.84826]
[1712484379327,57.69,69358.8147,0.1,-0.39453,0.00011,23.84826]
[1712484379363,57.69,69358.7561,0.1,-0.39454,0.00011,23.84836]
[1712484379584,57.69,69358.7561,0.1,-0.39454,0.00011,23.84836]
[1712484379722,57.69,69358.7561,0.1,-0.39454,0.00011,23.84836]
[1712484380323,57.69,69358.7561,0.1,-0.39454,0.00011,23.84836]
[1712484381356,57.69,69377.6704,0.1,-0.3925,0.00011,23.82079]
[1712484386391,57.7,69387.7596,0.1,-0.39142,0.00011,23.80588]
[1712484390889,57.7,69391.1592,0.1,-0.39106,0.00011,23.80086]
[1712484391464,57.7,69390.759,0.1,-0.39109,0.00011,23.79846]
[1712484397469,57.7,69399.811,0.1,-0.39012,0.00011,23.78478]
[1712484398390,57.7,69399.811,0.1,-0.39012,0.00011,23.78478]
[1712484399878,57.7,69400.1008,0.1,-0.39009,0.00011,23.78434]
[1712484405524,57.7,69401.2661,0.1,-0.38996,0.00011,23.78253]
[1712484409877,57.69,69402.8559,0.1,-0.38979,0.00011,23.7801]
[1712484414791,57.69,69404.5808,0.1,-0.3896,0.00011,23.77745]
[1712484414921,57.69,69404.5808,0.1,-0.3896,0.00011,23.77745]
[1712484417433,57.69,69419.5067,0.1,-0.388,0.00011,23.75455]
[1712484422642,57.69,69420.725,0.1,-0.38787,0.00011,23.75268]
[1712484427679,57.7,69422.407,0.1,-0.38769,0.00011,23.7501]
[1712484432713,57.7,69426.5512,0.1,-0.38725,0.00011,23.7437]
[1712484437748,57.7,69427.3947,0.1,-0.38717,0.00011,23.74244]
[1712484440910,57.7,69432.4429,0.1,-0.38663,0.00011,23.73458]
[1712484441158,57.7,69432.4429,0.1,-0.38663,0.00011,23.73458]
[1712484442272,57.7,69432.4962,0.1,-0.38662,0.00011,23.73451]
[1712484442347,57.7,69432.4962,0.1,-0.38662,0.00011,23.73451]
[1712484444083,57.7,69438.3121,0.1,-0.38601,0.00011,23.72541]
[1712484450404,57.7,69445.2777,0.1,-0.38526,0.00011,23.7143]
[1712484453578,57.7,69449.4186,0.1,-0.38481,0.00011,23.7047]
[1712484458897,57.7,69447.8968,0.1,-0.38496,0.00011,23.70707]
[1712484463931,57.7,69440.6023,0.1,-0.38574,0.00011,23.71861]
[1712484468967,57.69,69442.4444,0.1,-0.38554,0.00011,23.7156]
[1712484471579,57.69,69441.6045,0.1,-0.38563,0.00011,23.7169]
[1712484471589,57.69,69441.6045,0.1,-0.38563,0.00011,23.7169]
[1712484476325,57.69,69441.5118,0.1,-0.38563,0.00011,23.71697]
[1712484476360,57.69,69441.5118,0.1,-0.38563,0.00011,23.71697]
[1712484482057,57.69,69446.5376,0.1,-0.38509,0.00011,23.7089]
[1712484487932,57.69,69447.2093,0.1,-0.38502,0.00011,23.70778]
[1712484494142,57.68,69450.016,0.1,-0.38471,0.00011,23.70323]
[1712484499176,57.68,69442.4845,0.1,-0.38551,0.00011,23.71518]
[1712484503564,57.68,69441.4598,0.1,-0.38562,0.00011,23.71674]
[1712484509246,57.68,69436.7467,0.1,-0.38613,0.00011,23.72426]
[1712484513466,57.68,69438.1257,0.1,-0.38597,0.00011,23.7191]
[1712484519317,57.68,69426.0419,0.1,-0.38727,0.00011,23.73809]
[1712484520298,57.68,69426.0419,0.1,-0.38727,0.00011,23.73809]
[1712484524450,57.68,69424.9104,0.1,-0.38739,0.00011,23.73984]
[1712484530393,57.69,69428.7555,0.1,-0.38698,0.00011,23.73391]
[1712484534601,57.69,69429.0864,0.1,-0.38695,0.00011,23.73346]
[1712484540433,57.69,69430.6219,0.1,-0.38679,0.00011,23.73114]
[1712484545500,57.69,69431.1516,0.1,-0.38674,0.00011,23.73039]
[1712484548470,57.7,69430.8683,0.1,-0.38677,0.00011,23.73086]
[1712484549229,57.7,69432.1623,0.1,-0.38663,0.00011,23.72885]
[1712484549281,57.7,69432.1623,0.1,-0.38663,0.00011,23.72885]
[1712484549296,57.7,69432.1623,0.1,-0.38663,0.00011,23.72885]
[1712484554565,57.69,69441.2215,0.1,-0.38566,0.00011,23.71448]
[1712484559599,57.69,69444.2409,0.1,-0.38533,0.00011,23.70961]
[1712484565642,57.69,69447.3102,0.1,-0.385,0.00011,23.70465]
[1712484570676,57.69,69448.0984,0.1,-0.38491,0.00011,23.70334]
[1712484575713,57.68,69449.5004,0.1,-0.38475,0.00011,23.69803]
[1712484580747,57.68,69448.8131,0.1,-0.38482,0.00011,23.69909]
[1712484585781,57.68,69449.0717,0.1,-0.38479,0.00011,23.69864]
[1712484590816,57.68,69445.0588,0.1,-0.38522,0.00011,23.705]
[1712484595851,57.68,69435.9618,0.1,-0.38618,0.00011,23.71933]
[1712484600886,57.67,69435.6719,0.1,-0.38621,0.00011,23.71969]
[1712484605018,57.67,69434.7243,0.1,-0.38631,0.00011,23.7211]
[1712484605028,57.67,69434.7243,0.1,-0.38631,0.00011,23.7211]
[1712484610957,57.67,69428.859,0.1,-0.38692,0.00011,23.73015]
[1712484616998,57.66,69428.33,0.1,-0.38697,0.00011,23.73082]
[1712484622034,57.66,69428.0486,0.1,-0.387,0.00011,23.73114]
[1712484627068,57.65,69427.0591,0.1,-0.38709,0.00011,23.73255]
[1712484632104,57.65,69427.8833,0.1,-0.38699,0.00011,23.72811]
[1712484637138,57.64,69428.7611,0.1,-0.38689,0.00011,23.72661]
[1712484642433,57.64,69430.2887,0.1,-0.38672,0.00011,23.7241]
[1712484648214,57.63,69427.7334,0.1,-0.38698,0.00011,23.72797]
[1712484651560,57.63,69427.596,0.1,-0.38699,0.00011,23.72811]
[1712484657278,57.63,69419.4116,0.1,-0.38787,0.00011,23.74084]
[1712484662313,57.63,69420.4154,0.1,-0.38776,0.00011,23.73926]
[1712484667348,57.63,69422.5181,0.1,-0.38753,0.00011,23.73598]
[1712484670987,57.63,69422.3151,0.1,-0.38756,0.00011,23.73628]
[1712484678425,57.62,69425.5437,0.1,-0.3872,0.00011,23.73106]
[1712484684433,57.62,69425.8659,0.1,-0.38716,0.00011,23.73041]
[1712484689503,57.61,69425.5957,0.1,-0.38718,0.00011,23.73071]
[1712484696433,57.6,69425.4733,0.1,-0.38717,0.00011,23.7277]
[1712484701588,57.6,69425.3823,0.1,-0.38717,0.00011,23.72772]
[1712484706622,57.6,69425.7035,0.1,-0.38713,0.00011,23.7271]
[1712484711664,57.59,69425.5344,0.1,-0.38714,0.00011,23.72725]
[1712484716697,57.59,69420.6034,0.1,-0.38767,0.00011,23.73481]
[1712484721733,57.58,69419.7031,0.1,-0.38775,0.00011,23.73607]
[1712484726768,57.58,69420.2073,0.1,-0.38769,0.00011,23.73514]
[1712484732433,57.57,69423.6943,0.1,-0.38731,0.00011,23.72956]
[1712484737844,57.57,69424.5636,0.1,-0.38721,0.00011,23.72808]
[1712484742879,57.56,69424.2141,0.1,-0.38724,0.00011,23.7285]
[1712484747914,57.56,69425.6324,0.1,-0.38708,0.00011,23.72617]
[1712484752950,57.55,69425.2436,0.1,-0.38711,0.00011,23.72365]
[1712484757984,57.55,69421.4333,0.1,-0.38751,0.00011,23.72948]
[1712484763019,57.55,69422.9957,0.1,-0.38733,0.00011,23.72693]
[1712484768053,57.54,69423.4646,0.1,-0.38728,0.00011,23.72608]
[1712484773089,57.54,69423.4177,0.1,-0.38728,0.00011,23.72604]
[1712484778125,57.53,69422.7801,0.1,-0.38734,0.00011,23.72693]
[1712484783160,57.53,69423.1728,0.1,-0.38729,0.00011,23.7262]
[1712484789202,57.52,69422.0097,0.1,-0.38741,0.00011,23.72786]
[1712484794241,57.52,69423.2824,0.1,-0.38726,0.00011,23.72576]
[1712484801433,57.51,69424.6675,0.1,-0.38711,0.00011,23.72344]
[1712484807433,57.51,69423.6786,0.1,-0.38721,0.00011,23.72487]
[1712484813369,57.51,69423.8875,0.1,-0.38717,0.00011,23.7214]
[1712484818405,57.5,69424.4109,0.1,-0.3871,0.00011,23.72048]
[1712484819243,57.5,69424.4109,0.1,-0.3871,0.00011,23.72048]
[1712484819244,57.5,69424.4109,0.1,-0.3871,0.00011,23.72048]
[1712484824445,57.5,69429.8086,0.1,-0.38652,0.00011,23.7119]
[1712484831433,57.5,69429.944,0.1,-0.3865,0.00011,23.71159]
[1712484837433,57.49,69429.6781,0.1,-0.38652,0.00011,23.71193]
[1712484840516,57.49,69429.2481,0.1,-0.38657,0.00011,23.71256]
[1712484840530,57.49,69429.2481,0.1,-0.38657,0.00011,23.71256]
[1712484845593,57.49,69422.3093,0.1,-0.38731,0.00011,23.72337]
[1712484850628,57.48,69422.4573,0.1,-0.38729,0.00011,23.72304]
[1712484855663,57.48,69423.0086,0.1,-0.38722,0.00011,23.72208]
[1712484860697,57.48,69423.7824,0.1,-0.38713,0.00011,23.72077]
[1712484865733,57.47,69422.1929,0.1,-0.3873,0.00011,23.72317]
[1712484870767,57.47,69422.4286,0.1,-0.38727,0.00011,23.72271]
[1712484876433,57.47,69422.1498,0.1,-0.38728,0.00011,23.72001]
[1712484881848,57.46,69421.7526,0.1,-0.38732,0.00011,23.72053]
[1712484886884,57.46,69421.059,0.1,-0.38739,0.00011,23.72152]
[1712484891918,57.46,69421.2577,0.1,-0.38736,0.00011,23.72112]
[1712484896953,57.45,69421.2623,0.1,-0.38735,0.00011,23.72102]
[1712484901987,57.45,69421.3083,0.1,-0.38734,0.00011,23.72085]
[1712484903808,57.45,69420.6985,0.1,-0.38741,0.00011,23.72177]
[1712484904172,57.45,69420.6985,0.1,-0.38741,0.00011,23.72177]
[1712484904303,57.45,69420.6985,0.1,-0.38741,0.00011,23.72177]
[1712484910044,57.45,69403.5444,0.1,-0.38925,0.00011,23.74832]
[1712484915080,57.45,69399.1221,0.1,-0.38973,0.00011,23.75507]
[1712484920114,57.44,69399.7512,0.1,-0.38966,0.00011,23.75407]
[1712484922757,57.44,69399.6884,0.1,-0.38966,0.00011,23.75416]
[1712484928170,57.44,69400.959,0.1,-0.38953,0.00011,23.75219]
[1712484929202,57.44,69400.8078,0.1,-0.38954,0.00011,23.75241]
[1712484932148,57.44,69400.8772,0.1,-0.38952,0.00011,23.74928]
[1712484935611,57.44,69400.898,0.1,-0.38952,0.00011,23.74924]
[1712484941267,57.44,69399.9355,0.1,-0.38963,0.00011,23.75073]
[1712484946302,57.44,69399.776,0.1,-0.38964,0.00011,23.75099]
[1712484951434,57.44,69399.8881,0.1,-0.38963,0.00011,23.75083]
[1712484954461,57.44,69401.4334,0.1,-0.38947,0.00011,23.74847]
[1712484954469,57.44,69401.4334,0.1,-0.38947,0.00011,23.74847]
[1712484954478,57.44,69401.4334,0.1,-0.38947,0.00011,23.74847]
[1712484958141,57.45,69409.9926,0.1,-0.38854,0.00011,23.73533]
[1712484958793,57.44,69410.3262,0.1,-0.38851,0.00011,23.73478]
[1712484958824,57.44,69410.3262,0.1,-0.38851,0.00011,23.73478]
[1712484958832,57.44,69410.3262,0.1,-0.38851,0.00011,23.73478]
[1712484960644,57.44,69406.2631,0.1,-0.38894,0.00011,23.741]
[1712484966433,57.44,69412.6813,0.1,-0.38824,0.00011,23.73091]
[1712484968356,57.44,69412.7082,0.1,-0.38824,0.00011,23.73085]
[1712484974497,57.43,69422.1725,0.1,-0.38721,0.00011,23.71594]
[1712484979532,57.43,69422.3902,0.1,-0.38718,0.00011,23.71552]
[1712484984567,57.42,69422.1088,0.1,-0.38721,0.00011,23.71588]
[1712484989619,57.42,69412.3282,0.1,-0.38825,0.00011,23.73103]
[1712484989725,57.42,69412.3282,0.1,-0.38825,0.00011,23.73103]
[1712484992009,57.42,69406.4473,0.1,-0.38887,0.00011,23.73705]
[1712484992167,57.42,69406.4473,0.1,-0.38887,0.00011,23.73705]
[1712484992239,57.42,69406.4473,0.1,-0.38887,0.00011,23.73705]
[1712484992718,57.42,69404.1253,0.1,-0.38912,0.00011,23.7406]
[1712484992766,57.42,69404.1253,0.1,-0.38912,0.00011,23.7406]
[1712484994430,57.42,69402.7723,0.1,-0.38927,0.00011,23.74264]
[1712484994449,57.42,69402.7723,0.1,-0.38927,0.00011,23.74264]
[1712484994458,57.42,69402.7723,0.1,-0.38927,0.00011,23.74264]
[1712484999675,57.41,69395.828,0.1,-0.39001,0.00011,23.75319]
[1712484999983,57.41,69395.828,0.1,-0.39001,0.00011,23.75319]
[1712485005577,57.41,69394.8766,0.1,-0.39012,0.00011,23.75464]
[1712485010751,57.41,69386.159,0.1,-0.39105,0.00011,23.76782]
[1712485014455,57.41,69385.7088,0.1,-0.3911,0.00011,23.76846]
[1712485014820,57.41,69385.7088,0.1,-0.3911,0.00011,23.76846]
[1712485020821,57.41,69387.0202,0.1,-0.39096,0.00011,23.76645]
[1712485025855,57.41,69382.0169,0.1,-0.3915,0.00011,23.77393]
[1712485032433,57.4,69383.4398,0.1,-0.39134,0.00011,23.77172]
[1712485037939,57.4,69389.7227,0.1,-0.39066,0.00011,23.76221]
[1712485043980,57.4,69388.7271,0.1,-0.39076,0.00011,23.76368]
[1712485049020,57.4,69387.4839,0.1,-0.3909,0.00011,23.76554]
[1712485054054,57.4,69384.2991,0.1,-0.39123,0.00011,23.76728]
[1712485057928,57.4,69387.3968,0.1,-0.39089,0.00011,23.76259]
[1712485060256,57.4,69390.4659,0.1,-0.39056,0.00011,23.75794]
[1712485066137,57.4,69400.3368,0.1,-0.38949,0.00011,23.74291]
[1712485071433,57.4,69402.543,0.1,-0.38926,0.00011,23.73956]
[1712485077184,57.4,69402.0205,0.1,-0.38932,0.00011,23.7404]
[1712485077524,57.4,69405.9804,0.1,-0.38889,0.00011,23.73432]
[1712485084850,57.4,69405.0825,0.1,-0.38899,0.00011,23.73577]
[1712485090306,57.41,69404.2034,0.1,-0.38909,0.00011,23.73718]
[1712485094644,57.41,69404.7144,0.1,-0.38904,0.00011,23.73643]
[1712485101384,57.4,69417.6403,0.1,-0.38764,0.00011,23.71627]
[1712485106419,57.4,69418.939,0.1,-0.38749,0.00011,23.71415]
[1712485111453,57.4,69419.466,0.1,-0.38742,0.00011,23.71022]
[1712485116490,57.4,69423.2761,0.1,-0.387,0.00011,23.70415]
[1712485120906,57.39,69424.9884,0.1,-0.38682,0.00011,23.70141]
[1712485127566,57.39,69425.4374,0.1,-0.38676,0.00011,23.70063]
[1712485133608,57.39,69425.1662,0.1,-0.38679,0.00011,23.70099]
[1712485138644,57.39,69429.6395,0.1,-0.38631,0.00011,23.69387]
[1712485142170,57.39,69431.3535,0.1,-0.38612,0.00011,23.69114]
[1712485144182,57.39,69432.4081,0.1,-0.38601,0.00011,23.68946]
[1712485144305,57.39,69432.4081,0.1,-0.38601,0.00011,23.68946]
[1712485149718,57.38,69442.6111,0.1,-0.3849,0.00011,23.67298]
[1712485154754,57.38,69444.0735,0.1,-0.38474,0.00011,23.67052]
[1712485159790,57.37,69447.5375,0.1,-0.38436,0.00011,23.66483]
[1712485165834,57.37,69450.7096,0.1,-0.38401,0.00011,23.65959]
[1712485170868,57.37,69451.4061,0.1,-0.38393,0.00011,23.65839]
[1712485175902,57.37,69443.7686,0.1,-0.38474,0.00011,23.66763]
[1712485180935,57.36,69446.0931,0.1,-0.38448,0.00011,23.66379]
[1712485185974,57.36,69446.4775,0.1,-0.38444,0.00011,23.66308]
[1712485191006,57.36,69446.602,0.1,-0.38442,0.00011,23.66279]
[1712485196041,57.35,69447.4202,0.1,-0.38433,0.00011,23.66138]
[1712485201076,57.35,69447.9135,0.1,-0.38427,0.00011,23.6605]
[1712485206111,57.35,69444.5486,0.1,-0.38463,0.00011,23.66586]
[1712485211147,57.35,69444.2518,0.1,-0.38465,0.00011,23.66624]
[1712485216191,57.34,69448.446,0.1,-0.3842,0.00011,23.65937]
[1712485221225,57.34,69450.4176,0.1,-0.38398,0.00011,23.65611]
[1712485226261,57.34,69449.2292,0.1,-0.38411,0.00011,23.65797]
[1712485231295,57.33,69443.9456,0.1,-0.38466,0.00011,23.66339]
[1712485236331,57.33,69446.586,0.1,-0.38437,0.00011,23.65904]
[1712485241365,57.33,69448.0979,0.1,-0.3842,0.00011,23.65652]
[1712485246401,57.33,69448.9042,0.1,-0.38411,0.00011,23.65515]
[1712485251433,57.32,69449.335,0.1,-0.38406,0.00011,23.65439]
[1712485256471,57.32,69449.0139,0.1,-0.38409,0.00011,23.65484]
[1712485261508,57.32,69448.4502,0.1,-0.38415,0.00011,23.6557]
[1712485266540,57.32,69448.3847,0.1,-0.38416,0.00011,23.65574]
[1712485271575,57.32,69443.7259,0.1,-0.38465,0.00011,23.66321]
[1712485276610,57.31,69445.1577,0.1,-0.38449,0.00011,23.66081]
[1712485281645,57.31,69444.7878,0.1,-0.38453,0.00011,23.66133]
[1712485283076,57.31,69442.1865,0.1,-0.38481,0.00011,23.6655]
[1712485284013,57.31,69437.7962,0.1,-0.38528,0.00011,23.67254]
[1712485284050,57.31,69437.7962,0.1,-0.38528,0.00011,23.67254]
[1712485286487,57.31,69436.5595,0.1,-0.38541,0.00011,23.67452]
[1712485291715,57.31,69417.7892,0.1,-0.38742,0.00011,23.70123]
[1712485296751,57.3,69414.9984,0.1,-0.38772,0.00011,23.70553]
[1712485301785,57.3,69416.3325,0.1,-0.38757,0.00011,23.70338]
[1712485306820,57.3,69419.5398,0.1,-0.38722,0.00011,23.69828]
[1712485311857,57.3,69425.116,0.1,-0.38662,0.00011,23.68945]
[1712485314621,57.3,69429.4466,0.1,-0.38615,0.00011,23.68257]
[1712485314635,57.3,69429.4466,0.1,-0.38615,0.00011,23.68257]
[1712485319912,57.3,69430.1655,0.1,-0.38608,0.00011,23.68143]
[1712485322068,57.3,69430.1655,0.1,-0.38608,0.00011,23.68143]
[1712485322088,57.3,69430.1655,0.1,-0.38608,0.00011,23.68143]
[1712485327968,57.3,69424.1769,0.1,-0.38672,0.00011,23.69093]
[1712485332307,57.3,69427.3149,0.1,-0.38638,0.00011,23.68594]
[1712485332331,57.3,69427.3149,0.1,-0.38638,0.00011,23.68594]
[1712485332335,57.3,69427.3149,0.1,-0.38638,0.00011,23.68594]
[1712485332361,57.3,69427.3149,0.1,-0.38638,0.00011,23.68594]
[1712485332394,57.3,69427.3149,0.1,-0.38638,0.00011,23.68594]
[1712485338037,57.29,69439.8758,0.1,-0.38502,0.00011,23.66574]
[1712485343074,57.29,69437.9756,0.1,-0.38522,0.00011,23.66869]
[1712485343515,57.29,69437.9756,0.1,-0.38522,0.00011,23.66869]
[1712485343639,57.29,69437.9756,0.1,-0.38522,0.00011,23.66869]
[1712485349235,57.29,69441.0275,0.1,-0.38488,0.00011,23.66367]
[1712485349288,57.29,69441.0275,0.1,-0.38488,0.00011,23.66367]
[1712485349292,57.29,69441.0275,0.1,-0.38488,0.00011,23.66367]
[1712485349494,57.29,69441.0275,0.1,-0.38488,0.00011,23.66367]
[1712485350275,57.29,69441.1503,0.1,-0.38487,0.00011,23.66348]
[1712485352136,57.29,69425.9308,0.1,-0.3865,0.00011,23.68478]
[1712485352200,57.29,69425.9308,0.1,-0.3865,0.00011,23.68478]
[1712485356359,57.29,69433.6487,0.1,-0.38567,0.00011,23.67251]
[1712485362204,57.28,69434.0684,0.1,-0.38562,0.00011,23.67168]
[1712485365660,57.28,69434.0599,0.1,-0.38561,0.00011,23.67162]
[1712485368418,57.28,69434.3114,0.1,-0.38559,0.00011,23.67121]
[1712485374290,57.28,69429.1967,0.1,-0.38614,0.00011,23.67939]
[1712485379328,57.28,69422.9585,0.1,-0.38681,0.00011,23.68927]
[1712485384372,57.28,69432.194,0.1,-0.38581,0.00011,23.6746]
[1712485389433,57.28,69432.2658,0.1,-0.38581,0.00011,23.67451]
[1712485393314,57.28,69432.8756,0.1,-0.38574,0.00011,23.67355]
[1712485398433,57.28,69440.7316,0.1,-0.38489,0.00011,23.66085]
[1712485403502,57.28,69445.0871,0.1,-0.38442,0.00011,23.65374]
[1712485408536,57.27,69446.3282,0.1,-0.38428,0.00011,23.65167]
[1712485413572,57.27,69446.0919,0.1,-0.38429,0.00011,23.64896]
[1712485414271,57.27,69446.0919,0.1,-0.38429,0.00011,23.64896]
[1712485419613,57.27,69446.6113,0.1,-0.38423,0.00011,23.64805]
[1712485425434,57.27,69447.3694,0.1,-0.38415,0.00011,23.64676]
[1712485430691,57.27,69447.8904,0.1,-0.38409,0.00011,23.64587]
[1712485436733,57.26,69448.4057,0.1,-0.38403,0.00011,23.64498]
[1712485442774,57.26,69448.7055,0.1,-0.384,0.00011,23.64444]
[1712485447809,57.26,69448.7877,0.1,-0.38398,0.00011,23.64427]
[1712485452845,57.26,69450.9175,0.1,-0.38375,0.00011,23.64076]
[1712485457879,57.26,69454.7249,0.1,-0.38334,0.00011,23.63451]
[1712485462914,57.26,69457.5106,0.1,-0.38304,0.00011,23.62994]
[1712485468956,57.26,69461.8232,0.1,-0.38258,0.00011,23.62286]
[1712485473993,57.26,69463.5848,0.1,-0.38238,0.00011,23.61695]
[1712485479026,57.26,69463.0777,0.1,-0.38244,0.00011,23.61782]
[1712485485068,57.26,69458.8324,0.1,-0.38289,0.00011,23.62484]
[1712485490105,57.26,69459.0197,0.1,-0.38287,0.00011,23.62455]
[1712485495140,57.26,69460.9988,0.1,-0.38266,0.00011,23.62131]
[1712485500433,57.26,69461.9158,0.1,-0.38257,0.00011,23.61982]
[1712485506215,57.27,69463.7215,0.1,-0.38237,0.00011,23.61687]
[1712485512258,57.27,69465.24,0.1,-0.38221,0.00011,23.61441]
[1712485517292,57.27,69467.2746,0.1,-0.382,0.00011,23.61109]
[1712485517769,57.27,69467.2746,0.1,-0.382,0.00011,23.61109]
[1712485518113,57.27,69467.2746,0.1,-0.382,0.00011,23.61109]
[1712485523334,57.27,69464.3686,0.1,-0.38231,0.00011,23.6159]
[1712485528369,57.27,69465.0934,0.1,-0.38223,0.00011,23.61467]
[1712485528650,57.27,69465.0934,0.1,-0.38223,0.00011,23.61467]
[1712485535418,57.27,69462.7406,0.1,-0.38247,0.00011,23.61549]
[1712485540453,57.27,69464.3783,0.1,-0.38229,0.00011,23.61275]
[1712485545488,57.26,69465.5031,0.1,-0.38217,0.00011,23.61087]
[1712485550530,57.26,69465.8852,0.1,-0.38213,0.00011,23.61022]
[1712485555565,57.26,69466.164,0.1,-0.3821,0.00011,23.60974]
[1712485563433,57.26,69465.3718,0.1,-0.38218,0.00011,23.61102]
[1712485568657,57.26,69465.9054,0.1,-0.38212,0.00011,23.61012]
[1712485575433,57.26,69466.0052,0.1,-0.38211,0.00011,23.60994]
[1712485581433,57.26,69466.2315,0.1,-0.38208,0.00011,23.60954]
[1712485587433,57.26,69466.7478,0.1,-0.38203,0.00011,23.60867]
[1712485592824,57.26,69466.5643,0.1,-0.38204,0.00011,23.60592]
[1712485597859,57.26,69466.3026,0.1,-0.38206,0.00011,23.60634]
[1712485605433,57.26,69468.2237,0.1,-0.38186,0.00011,23.60315]
[1712485610951,57.26,69468.1934,0.1,-0.38186,0.00011,23.6032]
[1712485615987,57.26,69468.3571,0.1,-0.38184,0.00011,23.60292]
[1712485620259,57.26,69468.6688,0.1,-0.38181,0.00011,23.6024]
[1712485622757,57.26,69476.4054,0.1,-0.38098,0.00011,23.5895]
[1712485626494,57.26,69482.9643,0.1,-0.38027,0.00011,23.57852]
[1712485632099,57.26,69481.7037,0.1,-0.38041,0.00011,23.58073]
[1712485637132,57.27,69476.7211,0.1,-0.38095,0.00011,23.58916]
[1712485642167,57.27,69478.6251,0.1,-0.38075,0.00011,23.58599]
[1712485647202,57.27,69476.6782,0.1,-0.38096,0.00011,23.58931]
[1712485652236,57.27,69475.6721,0.1,-0.38106,0.00011,23.58799]
[1712485657273,57.27,69477.7466,0.1,-0.38084,0.00011,23.58456]
[1712485662308,57.27,69478.9443,0.1,-0.38071,0.00011,23.58261]
[1712485664963,57.27,69479.029,0.1,-0.38071,0.00011,23.58249]
[1712485664992,57.27,69479.029,0.1,-0.38071,0.00011,23.58249]
[1712485665048,57.27,69479.029,0.1,-0.38071,0.00011,23.58249]
[1712485665388,57.27,69479.029,0.1,-0.38071,0.00011,23.58249]
[1712485665658,57.27,69479.029,0.1,-0.38071,0.00011,23.58249]
[1712485665963,57.27,69479.029,0.1,-0.38071,0.00011,23.58249]
[1712485666002,57.27,69479.029,0.1,-0.38071,0.00011,23.58249]
[1712485666325,57.27,69479.029,0.1,-0.38071,0.00011,23.58249]
[1712485666337,57.27,69513.7351,0.1,-0.37698,0.00011,23.52314]
[1712485668279,57.27,69525.2153,0.1,-0.37576,0.00011,23.50307]
[1712485668873,57.27,69534.9782,0.1,-0.37471,0.00011,23.48583]
[1712485670456,57.28,69525.3804,0.1,-0.37574,0.00011,23.50283]
[1712485674402,57.28,69514.1738,0.1,-0.37694,0.00011,23.52247]
[1712485674440,57.28,69514.1738,0.1,-0.37694,0.00011,23.52247]
[1712485680434,57.28,69512.1261,0.1,-0.37716,0.00011,23.52602]
[1712485685237,57.28,69508.666,0.1,-0.37753,0.00011,23.532]
[1712485690401,57.27,69508.5702,0.1,-0.37754,0.00011,23.53214]
[1712485695538,57.27,69509.1874,0.1,-0.37747,0.00011,23.53104]
[1712485697025,57.27,69509.2366,0.1,-0.37747,0.00011,23.53095]
[1712485697030,57.27,69509.2366,0.1,-0.37747,0.00011,23.53095]
[1712485702587,57.27,69517.1883,0.1,-0.37661,0.00011,23.51714]
[1712485707623,57.27,69515.8561,0.1,-0.37676,0.00011,23.51949]
[1712485712658,57.28,69519.8598,0.1,-0.37632,0.00011,23.50947]
[1712485719433,57.28,69520.8803,0.1,-0.37621,0.00011,23.50775]
[1712485724745,57.28,69514.3976,0.1,-0.37691,0.00011,23.51909]
[1712485729781,57.28,69515.6346,0.1,-0.37678,0.00011,23.51695]
[1712485734817,57.28,69519.8345,0.1,-0.37633,0.00011,23.50964]
[1712485739852,57.28,69518.6458,0.1,-0.37646,0.00011,23.51176]
[1712485744886,57.28,69517.179,0.1,-0.37662,0.00011,23.51434]
[1712485749921,57.28,69516.4913,0.1,-0.37669,0.00011,23.51555]
[1712485754956,57.28,69515.9877,0.1,-0.37674,0.00011,23.51645]
[1712485759991,57.28,69515.6174,0.1,-0.37678,0.00011,23.5171]
[1712485765027,57.28,69516.5105,0.1,-0.37669,0.00011,23.51556]
[1712485768701,57.28,69515.1557,0.1,-0.37684,0.00011,23.51793]
[1712485768779,57.28,69515.1557,0.1,-0.37684,0.00011,23.51793]
[1712485771162,57.28,69513.7,0.1,-0.37698,0.00011,23.51741]
[1712485774691,57.28,69499.3686,0.1,-0.37852,0.00011,23.54222]
[1712485781063,57.29,69500.1039,0.1,-0.37844,0.00011,23.54105]
[1712485781629,57.29,69500.5055,0.1,-0.3784,0.00011,23.54038]
[1712485781641,57.29,69500.5055,0.1,-0.3784,0.00011,23.54038]
[1712485781646,57.29,69500.5055,0.1,-0.3784,0.00011,23.54038]
[1712485785031,57.29,69500.4428,0.1,-0.37841,0.00011,23.54055]
[1712485785078,57.29,69500.4428,0.1,-0.37841,0.00011,23.54055]
[1712485790203,57.29,69505.2235,0.1,-0.3779,0.00011,23.53231]
[1712485794749,57.29,69503.8245,0.1,-0.37805,0.00011,23.53468]
[1712485797985,57.29,69502.9576,0.1,-0.37814,0.00011,23.53623]
[1712485797999,57.29,69502.9576,0.1,-0.37814,0.00011,23.53623]
[1712485803300,57.29,69504.772,0.1,-0.37795,0.00011,23.53307]
[1712485809433,57.29,69507.4264,0.1,-0.37766,0.00011,23.52845]
[1712485815389,57.29,69511.0923,0.1,-0.37727,0.00011,23.52208]
[1712485820424,57.29,69511.0125,0.1,-0.37727,0.00011,23.5222]
[1712485826465,57.29,69505.6471,0.1,-0.37785,0.00011,23.53144]
[1712485828513,57.28,69504.4789,0.1,-0.37797,0.00011,23.53344]
[1712485829215,57.28,69504.4789,0.1,-0.37797,0.00011,23.53344]
[1712485830181,57.28,69504.2486,0.1,-0.37799,0.00011,23.53383]
[1712485836433,57.29,69494.1011,0.1,-0.37908,0.00011,23.54829]
[1712485841571,57.29,69487.3004,0.1,-0.37981,0.00011,23.55989]
[1712485846605,57.29,69483.195,0.1,-0.38025,0.00011,23.56684]
[1712485850059,57.29,69483.9789,0.1,-0.38017,0.00011,23.56553]
[1712485855671,57.29,69488.5746,0.1,-0.37968,0.00011,23.55779]
[1712485860710,57.29,69488.833,0.1,-0.37965,0.00011,23.55739]
[1712485861840,57.29,69488.9447,0.1,-0.37964,0.00011,23.5572]
[1712485861880,57.29,69488.9447,0.1,-0.37964,0.00011,23.5572]
[1712485867752,57.29,69495.7879,0.1,-0.3789,0.00011,23.54544]
[1712485872291,57.29,69495.3985,0.1,-0.37894,0.00011,23.54603]
[1712485878433,57.29,69490.668,0.1,-0.37944,0.00011,23.55412]
[1712485883875,57.29,69490.4296,0.1,-0.37947,0.00011,23.55456]
[1712485888911,57.29,69490.505,0.1,-0.37947,0.00011,23.55446]
[1712485896433,57.29,69491.1167,0.1,-0.37939,0.00011,23.55044]
[1712485902001,57.29,69491.5235,0.1,-0.37935,0.00011,23.54979]
[1712485907036,57.29,69490.0657,0.1,-0.37951,0.00011,23.5523]
[1712485913011,57.29,69490.3015,0.1,-0.37948,0.00011,23.55193]
[1712485918113,57.3,69491.4677,0.1,-0.37936,0.00011,23.54999]
[1712485923147,57.3,69491.699,0.1,-0.37934,0.00011,23.54964]
[1712485928183,57.3,69491.7375,0.1,-0.37934,0.00011,23.54962]
[1712485935232,57.3,69488.1106,0.1,-0.37973,0.00011,23.55581]
[1712485940267,57.3,69489.2022,0.1,-0.37961,0.00011,23.55398]
[1712485943411,57.3,69489.4286,0.1,-0.37959,0.00011,23.55361]
[1712485949331,57.3,69492.5325,0.1,-0.37925,0.00011,23.5482]
[1712485954366,57.29,69492.0597,0.1,-0.37928,0.00011,23.54585]
[1712485959433,57.29,69492.0165,0.1,-0.37928,0.00011,23.54582]
[1712485963944,57.29,69491.8801,0.1,-0.37929,0.00011,23.54598]
[1712485969471,57.28,69492.213,0.1,-0.37925,0.00011,23.54526]
[1712485969700,57.28,69492.213,0.1,-0.37925,0.00011,23.54526]
[1712485976519,57.28,69492.9231,0.1,-0.37916,0.00011,23.54391]
[1712485980935,57.28,69494.1523,0.1,-0.37903,0.00011,23.54174]
[1712485986593,57.27,69481.3947,0.1,-0.38039,0.00011,23.56322]
[1712485991628,57.27,69481.5888,0.1,-0.38036,0.00011,23.56274]
[1712485993212,57.27,69481.4774,0.1,-0.38037,0.00011,23.5629]
[1712485994907,57.26,69477.1827,0.1,-0.38083,0.00011,23.57006]
[1712485995207,57.26,69477.1827,0.1,-0.38083,0.00011,23.57006]
[1712485997612,57.26,69478.3852,0.1,-0.3807,0.00011,23.568]
[1712486002807,57.26,69472.4059,0.1,-0.38134,0.00011,23.57804]
[1712486006816,57.26,69471.9511,0.1,-0.38139,0.00011,23.57884]
[1712486007429,57.26,69471.9511,0.1,-0.38139,0.00011,23.57884]
[1712486012777,57.27,69483.9177,0.1,-0.3801,0.00011,23.55579]
[1712486015572,57.27,69484.0235,0.1,-0.38009,0.00011,23.55563]
[1712486015735,57.27,69484.0235,0.1,-0.38009,0.00011,23.55563]
[1712486015877,57.27,69484.0409,0.1,-0.38009,0.00011,23.55564]
[1712486019447,57.27,69469.3443,0.1,-0.38167,0.00011,23.58032]
[1712486019685,57.27,69469.3443,0.1,-0.38167,0.00011,23.58032]
[1712486024861,57.27,69467.1127,0.1,-0.38191,0.00011,23.58404]
[1712486029896,57.27,69465.0531,0.1,-0.38214,0.00011,23.58746]
[1712486034930,57.27,69470.094,0.1,-0.38159,0.00011,23.57908]
[1712486036046,57.27,69470.9298,0.1,-0.3815,0.00011,23.5777]
[1712486036131,57.27,69470.9298,0.1,-0.3815,0.00011,23.5777]
[1712486040812,57.27,69473.879,0.1,-0.38119,0.00011,23.57281]
[1712486046013,57.27,69481.9593,0.1,-0.38032,0.00011,23.55931]
[1712486051043,57.28,69483.4082,0.1,-0.38017,0.00011,23.55695]
[1712486054115,57.28,69483.5346,0.1,-0.38016,0.00011,23.55679]
[1712486056654,57.28,69482.0757,0.1,-0.38032,0.00011,23.55929]
[1712486058579,57.28,69483.2912,0.1,-0.38019,0.00011,23.55729]
[1712486064433,57.28,69477.7951,0.1,-0.38079,0.00011,23.56662]
[1712486070175,57.29,69478.6319,0.1,-0.3807,0.00011,23.56528]
[1712486075210,57.29,69479.1041,0.1,-0.38064,0.00011,23.56149]
[1712486076172,57.29,69479.1041,0.1,-0.38064,0.00011,23.56149]
[1712486078564,57.29,69478.9583,0.1,-0.38066,0.00011,23.56178]
[1712486081793,57.29,69478.6403,0.1,-0.38069,0.00011,23.56235]
[1712486082613,57.29,69478.7111,0.1,-0.38069,0.00011,23.56224]
[1712486088301,57.29,69480.2008,0.1,-0.38053,0.00011,23.55981]
[1712486089246,57.29,69480.2008,0.1,-0.38053,0.00011,23.55981]
[1712486092785,57.29,69480.8645,0.1,-0.38046,0.00011,23.55874]
[1712486095912,57.3,69482.2485,0.1,-0.38032,0.00011,23.55647]
[1712486101393,57.3,69483.4049,0.1,-0.3802,0.00011,23.55462]
[1712486101395,57.3,69483.4049,0.1,-0.3802,0.00011,23.55462]
[1712486107435,57.3,69486.9267,0.1,-0.37983,0.00011,23.54877]
[1712486110444,57.3,69487.8127,0.1,-0.37973,0.00011,23.54731]
[1712486118433,57.31,69491.9848,0.1,-0.37929,0.00011,23.54035]
[1712486124433,57.31,69491.5364,0.1,-0.37934,0.00011,23.54118]
[1712486129588,57.31,69491.8618,0.1,-0.37931,0.00011,23.54069]
[1712486134624,57.31,69489.8009,0.1,-0.37952,0.00011,23.5412]
[1712486139371,57.32,69498.7786,0.1,-0.37856,0.00011,23.52594]
[1712486139375,57.32,69498.7786,0.1,-0.37856,0.00011,23.52594]
[1712486144700,57.31,69500.9568,0.1,-0.37833,0.00011,23.52216]
[1712486150741,57.31,69501.0332,0.1,-0.37831,0.00011,23.52195]
[1712486151104,57.31,69501.0332,0.1,-0.37831,0.00011,23.52195]
[1712486151622,57.31,69501.0332,0.1,-0.37831,0.00011,23.52195]
[1712486156784,57.31,69501.7817,0.1,-0.37823,0.00011,23.52059]
[1712486161843,57.31,69500.9732,0.1,-0.37831,0.00011,23.52192]
[1712486166854,57.31,69498.7418,0.1,-0.37855,0.00011,23.52568]
[1712486171888,57.3,69506.2696,0.1,-0.37774,0.00011,23.51269]
[1712486176924,57.3,69512.0006,0.1,-0.37713,0.00011,23.50274]
[1712486181958,57.3,69513.2857,0.1,-0.37699,0.00011,23.50052]
[1712486186993,57.3,69522.1721,0.1,-0.37604,0.00011,23.48504]
[1712486192028,57.31,69521.8639,0.1,-0.37606,0.00011,23.48258]
[1712486197064,57.31,69520.358,0.1,-0.37623,0.00011,23.48527]
[1712486202098,57.31,69523.1686,0.1,-0.37593,0.00011,23.4804]
[1712486207132,57.31,69523.4801,0.1,-0.3759,0.00011,23.47992]
[1712486212169,57.31,69521.4565,0.1,-0.37612,0.00011,23.48353]
[1712486215357,57.31,69521.7879,0.1,-0.37608,0.00011,23.48298]
[1712486221236,57.32,69527.7052,0.1,-0.37546,0.00011,23.47268]
[1712486226270,57.32,69528.0635,0.1,-0.37542,0.00011,23.47214]
[1712486232315,57.32,69525.8308,0.1,-0.37567,0.00011,23.47618]
[1712486238354,57.33,69527.4067,0.1,-0.3755,0.00011,23.47349]
[1712486243389,57.33,69529.1495,0.1,-0.37532,0.00011,23.47051]
[1712486248425,57.33,69529.9151,0.1,-0.37524,0.00011,23.46925]
[1712486251895,57.33,69531.8401,0.1,-0.37503,0.00011,23.46286]
[1712486255105,57.33,69531.5033,0.1,-0.37507,0.00011,23.46345]
[1712486255143,57.33,69531.5033,0.1,-0.37507,0.00011,23.46345]
[1712486256023,57.33,69531.1822,0.1,-0.3751,0.00011,23.46401]
[1712486262433,57.33,69532.9993,0.1,-0.3749,0.00011,23.46073]
[1712486262505,57.33,69532.9993,0.1,-0.3749,0.00011,23.46073]
[1712486268433,57.33,69535.0338,0.1,-0.37468,0.00011,23.45705]
[1712486274259,57.33,69535.6022,0.1,-0.37462,0.00011,23.45601]
[1712486279642,57.33,69535.4335,0.1,-0.37463,0.00011,23.45625]
[1712486281201,57.33,69535.5655,0.1,-0.37462,0.00011,23.45599]
[1712486286690,57.32,69536.7643,0.1,-0.37449,0.00011,23.45381]
[1712486292433,57.32,69537.3401,0.1,-0.37442,0.00011,23.45275]
[1712486297770,57.32,69537.1484,0.1,-0.37444,0.00011,23.45305]
[1712486303810,57.32,69539.0582,0.1,-0.37424,0.00011,23.44961]
[1712486308844,57.32,69540.4071,0.1,-0.37409,0.00011,23.44718]
[1712486312187,57.32,69542.7576,0.1,-0.37383,0.00011,23.43992]
[1712486319433,57.32,69549.7017,0.1,-0.37309,0.00011,23.4275]
[1712486324956,57.32,69551.9687,0.1,-0.37285,0.00011,23.42347]
[1712486329991,57.32,69551.1453,0.1,-0.37294,0.00011,23.42501]
[1712486331984,57.32,69551.1497,0.1,-0.37294,0.00011,23.42501]
[1712486336431,57.33,69550.8399,0.1,-0.37298,0.00011,23.42562]
[1712486338588,57.33,69550.9755,0.1,-0.37296,0.00011,23.42539]
[1712486343896,57.33,69551.688,0.1,-0.37289,0.00011,23.42416]
[1712486349433,57.33,69553.5113,0.1,-0.3727,0.00011,23.42094]
[1712486355172,57.33,69553.9713,0.1,-0.37265,0.00011,23.42019]
[1712486360208,57.33,69555.5974,0.1,-0.37248,0.00011,23.41731]
[1712486365243,57.34,69554.8962,0.1,-0.37256,0.00011,23.41865]
[1712486370278,57.34,69555.6191,0.1,-0.37249,0.00011,23.41742]
[1712486376318,57.34,69555.5732,0.1,-0.37248,0.00011,23.41452]
[1712486382433,57.34,69555.3832,0.1,-0.37251,0.00011,23.41495]
[1712486388409,57.35,69557.5864,0.1,-0.37228,0.00011,23.41105]
[1712486394433,57.35,69557.8673,0.1,-0.37225,0.00011,23.41065]
[1712486400433,57.35,69557.7101,0.1,-0.37228,0.00011,23.41103]
[1712486405526,57.35,69557.4484,0.1,-0.37231,0.00011,23.41159]
[1712486410560,57.36,69558.3372,0.1,-0.37222,0.00011,23.41006]
[1712486415595,57.36,69559.7323,0.1,-0.37207,0.00011,23.40762]
[1712486421433,57.36,69562.6178,0.1,-0.37177,0.00011,23.40249]
[1712486427433,57.36,69563.1882,0.1,-0.37172,0.00011,23.40159]
[1712486432715,57.37,69560.3761,0.1,-0.37201,0.00011,23.40374]
[1712486437750,57.37,69564.288,0.1,-0.3716,0.00011,23.39673]
[1712486443792,57.38,69568.1646,0.1,-0.37119,0.00011,23.38985]
[1712486448827,57.38,69569.4761,0.1,-0.37106,0.00011,23.38759]
[1712486454433,57.38,69573.3076,0.1,-0.37066,0.00011,23.38072]
[1712486459904,57.39,69573.9516,0.1,-0.3706,0.00011,23.37975]
[1712486465946,57.4,69576.5361,0.1,-0.37034,0.00011,23.37521]
[1712486471988,57.4,69576.4842,0.1,-0.37036,0.00011,23.37553]
[1712486477023,57.41,69576.8793,0.1,-0.37032,0.00011,23.37499]
[1712486484072,57.41,69576.596,0.1,-0.37037,0.00011,23.37577]
[1712486490115,57.42,69577.2097,0.1,-0.37031,0.00011,23.37486]
[1712486495150,57.42,69569.9904,0.1,-0.37107,0.00011,23.38521]
[1712486501194,57.43,69568.6073,0.1,-0.37123,0.00011,23.3879]
[1712486506228,57.43,69567.8598,0.1,-0.37132,0.00011,23.38938]
[1712486511265,57.43,69571.0327,0.1,-0.37098,0.00011,23.38373]
[1712486517433,57.44,69571.0986,0.1,-0.37099,0.00011,23.38377]
[1712486523348,57.44,69573.9332,0.1,-0.37069,0.00011,23.37876]
[1712486529433,57.45,69574.9454,0.1,-0.3706,0.00011,23.37709]
[1712486535434,57.45,69578.8876,0.1,-0.37019,0.00011,23.37006]
[1712486541434,57.46,69578.9108,0.1,-0.3702,0.00011,23.37024]
[1712486546139,57.46,69578.7129,0.1,-0.37022,0.00011,23.37074]
[1712486551546,57.47,69582.7465,0.1,-0.36979,0.00011,23.36047]
[1712486557588,57.48,69585.0484,0.1,-0.36956,0.00011,23.35647]
[1712486562623,57.48,69585.4377,0.1,-0.36953,0.00011,23.35596]
[1712486563218,57.48,69585.4377,0.1,-0.36953,0.00011,23.35596]
[1712486563755,57.48,69585.8085,0.1,-0.36949,0.00011,23.35532]
[1712486569443,57.49,69588.7006,0.1,-0.3692,0.00011,23.35019]
[1712486575714,57.5,69589.3815,0.1,-0.36914,0.00011,23.34926]
[1712486576178,57.5,69589.3815,0.1,-0.36914,0.00011,23.34926]
[1712486576222,57.5,69589.3815,0.1,-0.36914,0.00011,23.34926]
[1712486576496,57.5,69589.3815,0.1,-0.36914,0.00011,23.34926]
[1712486576498,57.5,69589.3815,0.1,-0.36914,0.00011,23.34926]
[1712486580175,57.5,69599.4986,0.1,-0.36808,0.00011,23.33056]
[1712486585784,57.51,69599.513,0.1,-0.36809,0.00011,23.33079]
[1712486587110,57.51,69600.7637,0.1,-0.36796,0.00011,23.32849]
[1712486587336,57.51,69600.7637,0.1,-0.36796,0.00011,23.32849]
[1712486588590,57.51,69600.4145,0.1,-0.368,0.00011,23.32919]
[1712486588601,57.51,69600.4145,0.1,-0.368,0.00011,23.32919]
[1712486588895,57.51,69600.3511,0.1,-0.36801,0.00011,23.32936]
[1712486591528,57.52,69598.8595,0.1,-0.36817,0.00011,23.33223]
[1712486591569,57.52,69598.8595,0.1,-0.36817,0.00011,23.33223]
[1712486594833,57.52,69598.5208,0.1,-0.36821,0.00011,23.33299]
[1712486596006,57.52,69600.3718,0.1,-0.36802,0.00011,23.32961]
[1712486598931,57.52,69600.3199,0.1,-0.36803,0.00011,23.32983]
[1712486602830,57.53,69600.8503,0.1,-0.36798,0.00011,23.32897]
[1712486605599,57.53,69600.9189,0.1,-0.36798,0.00011,23.32897]
[1712486612975,57.54,69597.2658,0.1,-0.36837,0.00011,23.33305]
[1712486618010,57.54,69592.5082,0.1,-0.36888,0.00011,23.34212]
[1712486619564,57.55,69592.2194,0.1,-0.36891,0.00011,23.34269]
[1712486625059,57.55,69590.7287,0.1,-0.36908,0.00011,23.34563]
[1712486625152,57.55,69590.7287,0.1,-0.36908,0.00011,23.34563]
[1712486629325,57.55,69584.4837,0.1,-0.36975,0.00011,23.35728]
[1712486629779,57.55,69584.4837,0.1,-0.36975,0.00011,23.35728]
[1712486630188,57.55,69584.3717,0.1,-0.36976,0.00011,23.35751]
[1712486636135,57.56,69588.3836,0.1,-0.36934,0.00011,23.35022]
[1712486639806,57.56,69589.7329,0.1,-0.3692,0.00011,23.34778]
[1712486645200,57.56,69588.8719,0.1,-0.3693,0.00011,23.34956]
[1712486650234,57.57,69586.3108,0.1,-0.36958,0.00011,23.35441]
[1712486655269,57.57,69586.0278,0.1,-0.36961,0.00011,23.35504]
[1712486661310,57.57,69589.7634,0.1,-0.36922,0.00011,23.34827]
[1712486666345,57.58,69589.9718,0.1,-0.36921,0.00011,23.34802]
[1712486671382,57.58,69588.0875,0.1,-0.3694,0.00011,23.34855]
[1712486672609,57.58,69588.0875,0.1,-0.3694,0.00011,23.34855]
[1712486678430,57.58,69581.4434,0.1,-0.37011,0.00011,23.36095]
[1712486683464,57.58,69583.7939,0.1,-0.36987,0.00011,23.3567]
[1712486688501,57.59,69587.1059,0.1,-0.36952,0.00011,23.35069]
[1712486693534,57.59,69584.4943,0.1,-0.3698,0.00011,23.35561]
[1712486698569,57.59,69583.4772,0.1,-0.36991,0.00011,23.35757]
[1712486703606,57.59,69581.8869,0.1,-0.37009,0.00011,23.36058]
[1712486708640,57.6,69580.9101,0.1,-0.37019,0.00011,23.36244]
[1712486713675,57.6,69578.8028,0.1,-0.37042,0.00011,23.36636]
[1712486718717,57.6,69569.3945,0.1,-0.37142,0.00011,23.38355]
[1712486722987,57.6,69570.0412,0.1,-0.37135,0.00011,23.38237]
[1712486725324,57.6,69568.0375,0.1,-0.37156,0.00011,23.386]
[1712486726303,57.6,69567.9582,0.1,-0.37157,0.00011,23.38615]
[1712486731461,57.6,69561.9257,0.1,-0.37222,0.00011,23.39726]
[1712486734578,57.61,69553.3043,0.1,-0.37313,0.00011,23.40979]
[1712486739864,57.61,69552.5267,0.1,-0.37322,0.00011,23.41137]
[1712486744898,57.61,69550.6221,0.1,-0.37343,0.00011,23.41492]
[1712486750942,57.62,69549.2559,0.1,-0.37358,0.00011,23.41752]
[1712486755975,57.62,69552.1167,0.1,-0.37329,0.00011,23.41255]
[1712486762018,57.63,69553.026,0.1,-0.3732,0.00011,23.41111]
[1712486767053,57.63,69554.8697,0.1,-0.37301,0.00011,23.40797]
[1712486772088,57.64,69554.7638,0.1,-0.37303,0.00011,23.40832]
[1712486777124,57.64,69554.4634,0.1,-0.37307,0.00011,23.40902]
[1712486782159,57.65,69550.0268,0.1,-0.37355,0.00011,23.4171]
[1712486787195,57.65,69549.2477,0.1,-0.37364,0.00011,23.41862]
[1712486793433,57.65,69549.3768,0.1,-0.37362,0.00011,23.41547]
[1712486799277,57.66,69550.2074,0.1,-0.37354,0.00011,23.41415]
[1712486804312,57.66,69549.9696,0.1,-0.37357,0.00011,23.41469]
[1712486809353,57.67,69547.9541,0.1,-0.37379,0.00011,23.4184]
[1712486814382,57.67,69546.5743,0.1,-0.37394,0.00011,23.42096]
[1712486820433,57.67,69545.9416,0.1,-0.37402,0.00011,23.4222]
[1712486825458,57.67,69543.2504,0.1,-0.37431,0.00011,23.42706]
[1712486830496,57.68,69541.585,0.1,-0.37449,0.00011,23.43008]
[1712486835529,57.68,69542.8069,0.1,-0.37436,0.00011,23.42799]
[1712486840564,57.68,69544.9288,0.1,-0.37414,0.00011,23.42432]
[1712486845600,57.68,69545.3708,0.1,-0.3741,0.00011,23.42362]
[1712486851644,57.69,69545.6422,0.1,-0.37406,0.00011,23.42019]
[1712486856677,57.69,69545.8697,0.1,-0.37404,0.00011,23.41988]
[1712486861712,57.69,69547.2405,0.1,-0.3739,0.00011,23.41754]
[1712486866746,57.7,69551.5827,0.1,-0.37345,0.00011,23.40993]
[1712486871782,57.7,69551.0987,0.1,-0.3735,0.00011,23.41092]
[1712486877433,57.7,69551.3322,0.1,-0.37349,0.00011,23.41065]
[1712486883433,57.71,69551.9881,0.1,-0.37342,0.00011,23.40963]
[1712486888903,57.71,69551.7341,0.1,-0.37346,0.00011,23.4102]
[1712486893939,57.71,69547.5141,0.1,-0.37391,0.00011,23.4178]
[1712486898974,57.72,69549.0104,0.1,-0.37376,0.00011,23.41525]
[1712486904012,57.72,69549.5958,0.1,-0.3737,0.00011,23.41431]
[1712486909043,57.72,69547.3048,0.1,-0.37395,0.00011,23.41847]
[1712486914079,57.72,69547.9047,0.1,-0.37388,0.00011,23.41443]
[1712486919115,57.73,69548.3815,0.1,-0.37383,0.00011,23.41369]
[1712486924149,57.73,69550.2578,0.1,-0.37364,0.00011,23.41046]
[1712486924481,57.73,69550.2578,1.1,-0.37364,0.00011,23.41046]
[1712486924534,57.73,69550.2578,1.1,-0.37364,0.00011,23.41046]
[1712486930191,57.73,69549.2118,1.1,-0.37375,0.00011,23.41244]
[1712486935226,57.74,69548.3357,1.1,-0.37385,0.00011,23.41408]
[1712486937293,57.74,69544.6139,1.1,-0.37425,0.00011,23.4207]
[1712486937912,57.74,69543.7164,1.1,-0.37434,0.00011,23.4223]
[1712486943433,57.74,69543.2632,1.1,-0.3744,0.00011,23.42317]
[1712486949324,57.74,69542.2576,1.1,-0.37451,0.00011,23.425]
[1712486954359,57.74,69544.7694,1.1,-0.37424,0.00011,23.42064]
[1712486959395,57.75,69549.9631,1.1,-0.3737,0.00011,23.41153]
[1712486964430,57.75,69551.3866,1.1,-0.37355,0.00011,23.40911]
[1712486970433,57.75,69551.3591,1.1,-0.37356,0.00011,23.40929]
[1712486975505,57.76,69551.0984,1.1,-0.37358,0.00011,23.40679]
[1712486980546,57.76,69550.8233,1.1,-0.37361,0.00011,23.40738]
[1712486986584,57.76,69549.4674,1.1,-0.37376,0.00011,23.40991]
[1712486991620,57.76,69549.0975,1.1,-0.37381,0.00011,23.41065]
[1712486996659,57.77,69548.8299,1.1,-0.37384,0.00011,23.41121]
[1712487001513,57.77,69548.5315,2.1,-0.37388,0.00011,23.41181]
[1712487006648,57.77,69548.7897,2.1,-0.37385,0.00011,23.41146]
[1712487010062,57.77,69548.2537,2.1,-0.37391,0.00011,23.41246]
[1712487017802,57.78,69548.5815,2.1,-0.37389,0.00011,23.41201]
[1712487020011,57.78,69548.6695,2.1,-0.37388,0.00011,23.41187]
[1712487025858,57.78,69549.4398,2.1,-0.3738,0.00011,23.41062]
[1712487031266,57.78,69549.3504,2.1,-0.37381,0.00011,23.41087]
[1712487035854,57.78,69549.3348,2.1,-0.37381,0.00011,23.4079]
[1712487038249,57.79,69540.6202,2.1,-0.37473,0.00011,23.42332]
[1712487039171,57.79,69538.3144,2.1,-0.37498,0.00011,23.42738]
[1712487039591,57.79,69538.3144,2.1,-0.37498,0.00011,23.42738]
[1712487039654,57.79,69538.3144,2.1,-0.37498,0.00011,23.42738]
[1712487039958,57.79,69523.0542,2.1,-0.3766,0.00011,23.45397]
[1712487041260,57.79,69517.4553,2.1,-0.3772,0.00011,23.46364]
[1712487044203,57.79,69514.5733,2.1,-0.37751,0.00011,23.46862]
[1712487049841,57.79,69513.9568,2.1,-0.37758,0.00011,23.46972]
[1712487053638,57.79,69513.0919,2.1,-0.37767,0.00011,23.47123]
[1712487053792,57.79,69513.0919,2.1,-0.37767,0.00011,23.47123]
[1712487053855,57.79,69513.0919,2.1,-0.37767,0.00011,23.47123]
[1712487053897,57.79,69513.0919,2.1,-0.37767,0.00011,23.47123]
[1712487054011,57.79,69513.0919,2.1,-0.37767,0.00011,23.47123]
[1712487056370,57.79,69500.1946,2.1,-0.37905,0.00011,23.4932]
[1712487056708,57.79,69500.1946,2.1,-0.37905,0.00011,23.4932]
[1712487058355,57.79,69507.8713,2.1,-0.37823,0.00011,23.48022]
[1712487060552,57.79,69506.6277,2.1,-0.37837,0.00011,23.4824]
[1712487063745,57.8,69507.4254,2.1,-0.37829,0.00011,23.48114]
[1712487063799,57.8,69507.4254,2.1,-0.37829,0.00011,23.48114]
[1712487069165,57.8,69509.1327,2.1,-0.37811,0.00011,23.47837]
[1712487073672,57.8,69509.5938,2.1,-0.37807,0.00011,23.47766]
[1712487079236,57.81,69511.8666,2.1,-0.37783,0.00011,23.47392]
[1712487079721,57.81,69511.8666,2.1,-0.37783,0.00011,23.47392]
[1712487082865,57.81,69509.1639,2.1,-0.37812,0.00011,23.47859]
[1712487087461,57.81,69508.1989,2.1,-0.37823,0.00011,23.48033]
[1712487093334,57.82,69511.0762,2.1,-0.37792,0.00011,23.47249]
[1712487098368,57.82,69511.1325,2.1,-0.37792,0.00011,23.4725]
[1712487100813,57.82,69510.9872,2.1,-0.37793,0.00011,23.47279]
[1712487106338,57.82,69513.0026,2.1,-0.37773,0.00011,23.46946]
[1712487108864,57.83,69512.5674,2.1,-0.37778,0.00011,23.47028]
[1712487112732,57.83,69510.2723,2.1,-0.37802,0.00011,23.47428]
[1712487118508,57.83,69507.6261,2.1,-0.37831,0.00011,23.47891]
[1712487123544,57.84,69504.312,2.1,-0.37867,0.00011,23.4846]
[1712487128577,57.84,69505.8204,2.1,-0.37851,0.00011,23.48211]
[1712487133588,57.84,69504.8312,2.1,-0.37862,0.00011,23.48384]
[1712487139654,57.84,69506.1257,2.1,-0.37849,0.00011,23.48174]
[1712487144691,57.84,69502.1094,2.1,-0.37892,0.00011,23.4886]
[1712487149726,57.85,69500.5002,2.1,-0.37909,0.00011,23.49136]
[1712487154760,57.85,69500.2811,2.1,-0.37911,0.00011,23.48872]
[1712487160802,57.85,69498.2294,2.1,-0.37933,0.00011,23.49221]
[1712487168433,57.85,69497.3701,2.1,-0.37942,0.00011,23.4937]
[1712487168730,57.85,69497.3701,2.1,-0.37942,0.00011,23.4937]
[1712487169915,57.85,69495.4575,2.1,-0.37962,0.00011,23.49692]
[1712487175693,57.85,69489.2244,2.1,-0.38029,0.00011,23.50741]
[1712487175701,57.85,69489.2244,2.1,-0.38029,0.00011,23.50741]
[1712487175816,57.85,69489.2244,2.1,-0.38029,0.00011,23.50741]
[1712487177180,57.85,69487.4525,2.1,-0.38048,0.00011,23.51042]
[1712487183433,57.85,69487.1065,2.1,-0.38052,0.00011,23.51102]
[1712487187712,57.85,69486.6152,2.1,-0.38058,0.00011,23.51186]
[1712487187785,57.85,69486.6152,2.1,-0.38058,0.00011,23.51186]
[1712487191162,57.86,69484.2985,2.1,-0.38083,0.00011,23.51582]
[1712487195626,57.86,69486.7759,2.1,-0.38057,0.00011,23.51173]
[1712487198061,57.86,69471.1376,2.1,-0.38224,0.00011,23.53758]
[1712487203096,57.86,69462.4218,2.1,-0.38317,0.00011,23.55186]
[1712487208131,57.87,69462.4085,2.1,-0.38318,0.00011,23.55193]
[1712487212621,57.87,69466.9751,2.1,-0.38268,0.00011,23.54152]
[1712487215572,57.87,69481.3304,2.1,-0.38115,0.00011,23.51799]
[1712487215586,57.87,69481.3304,2.1,-0.38115,0.00011,23.51799]
[1712487217863,57.87,69479.4808,2.1,-0.38135,0.00011,23.52107]
[1712487223240,57.87,69471.7974,2.1,-0.38218,0.00011,23.53385]
[1712487226632,57.88,69471.0983,2.1,-0.38226,0.00011,23.53506]
[1712487226695,57.88,69471.0983,2.1,-0.38226,0.00011,23.53506]
[1712487232304,57.88,69476.592,2.1,-0.38167,0.00011,23.52606]
[1712487237338,57.88,69477.1627,2.1,-0.38161,0.00011,23.52511]
[1712487242372,57.88,69476.8867,2.1,-0.38164,0.00011,23.52556]
[1712487244774,57.88,69476.3279,2.1,-0.3817,0.00011,23.52647]
[1712487244843,57.88,69476.3279,2.1,-0.3817,0.00011,23.52647]
[1712487244865,57.88,69476.3279,2.1,-0.3817,0.00011,23.52647]
[1712487250430,57.88,69466.972,2.1,-0.3827,0.00011,23.54186]
[1712487255433,57.88,69462.704,2.1,-0.38316,0.00011,23.54887]
[1712487255435,57.88,69462.704,2.1,-0.38316,0.00011,23.54887]
[1712487260499,57.88,69465.3868,2.1,-0.38288,0.00011,23.54458]
[1712487266541,57.89,69465.8002,2.1,-0.38284,0.00011,23.54399]
[1712487271576,57.89,69463.6926,2.1,-0.38306,0.00011,23.54443]
[1712487276583,57.89,69462.2121,2.1,-0.38322,0.00011,23.54689]
[1712487283660,57.89,69463.5748,2.1,-0.38308,0.00011,23.54477]
[1712487288465,57.89,69462.5378,2.1,-0.38319,0.00011,23.5465]
[1712487294737,57.9,69461.9607,2.1,-0.38326,0.00011,23.54751]
[1712487300433,57.9,69463.7312,2.1,-0.38307,0.00011,23.54471]
[1712487305814,57.9,69463.7226,2.1,-0.38308,0.00011,23.54479]
[1712487308745,57.9,69464.1564,2.1,-0.38303,0.00011,23.54412]
[1712487310333,57.9,69464.2143,2.1,-0.38303,0.00011,23.54405]
[1712487315606,57.91,69463.9045,2.1,-0.38306,0.00011,23.54461]
[1712487320919,57.9,69462.6144,2.1,-0.38319,0.00011,23.54661]
[1712487324657,57.9,69462.5794,2.1,-0.38319,0.00011,23.5466]
[1712487324697,57.9,69462.5794,2.1,-0.38319,0.00011,23.5466]
[1712487328267,57.9,69459.3263,2.1,-0.38354,0.00011,23.55186]
[1712487334898,57.9,69460.5261,2.1,-0.38341,0.00011,23.54692]
[1712487340051,57.9,69465.0459,2.1,-0.38292,0.00011,23.53953]
[1712487345088,57.9,69464.4225,2.1,-0.38298,0.00011,23.54046]
[1712487350124,57.89,69463.3699,2.1,-0.38309,0.00011,23.54207]
[1712487353707,57.89,69462.1272,2.1,-0.38322,0.00011,23.54403]
[1712487353745,57.89,69462.1272,2.1,-0.38322,0.00011,23.54403]
[1712487355783,57.89,69460.3064,2.1,-0.38341,0.00011,23.54697]
[1712487356757,57.89,69453.0028,2.1,-0.38419,0.00011,23.55873]
[1712487361608,57.89,69450.605,2.1,-0.38445,0.00011,23.56258]
[1712487361620,57.89,69450.605,2.1,-0.38445,0.00011,23.56258]
[1712487361697,57.89,69450.605,2.1,-0.38445,0.00011,23.56258]
[1712487361791,57.89,69450.605,2.1,-0.38445,0.00011,23.56258]
[1712487361810,57.89,69450.605,2.1,-0.38445,0.00011,23.56258]
[1712487363001,57.89,69450.1607,2.1,-0.3845,0.00011,23.56329]
[1712487363037,57.89,69450.1607,2.1,-0.3845,0.00011,23.56329]
[1712487369531,57.89,69438.0229,2.1,-0.38579,0.00011,23.5825]
[1712487371482,57.89,69437.7161,2.1,-0.38583,0.00011,23.58297]
[1712487371864,57.89,69437.7161,2.1,-0.38583,0.00011,23.58297]
[1712487376135,57.89,69438.5649,2.1,-0.38573,0.00011,23.58158]
[1712487377552,57.89,69438.5392,2.1,-0.38573,0.00011,23.5816]
[1712487382222,57.88,69435.2583,2.1,-0.38608,0.00011,23.58671]
[1712487387388,57.88,69437.7493,2.1,-0.38581,0.00011,23.58271]
[1712487389492,57.88,69439.6716,2.1,-0.3856,0.00011,23.57965]
[1712487391286,57.88,69439.5564,2.1,-0.38562,0.00011,23.57983]
[1712487396433,57.88,69440.0791,2.1,-0.38555,0.00011,23.5759]
[1712487397334,57.88,69440.0791,2.1,-0.38555,0.00011,23.5759]
[1712487402488,57.88,69434.6362,2.1,-0.38612,0.00011,23.58442]
[1712487406879,57.87,69432.8535,2.1,-0.38631,0.00011,23.58716]
[1712487409230,57.87,69432.1306,2.1,-0.38639,0.00011,23.58829]
[1712487411143,57.87,69433.1554,2.1,-0.38628,0.00011,23.58668]
[1712487412387,57.87,69432.978,2.1,-0.3863,0.00011,23.58694]
[1712487414358,57.87,69432.7693,2.1,-0.38632,0.00011,23.58727]
[1712487416544,57.87,69428.6164,2.1,-0.38677,0.00011,23.5938]
[1712487420158,57.88,69429.8732,2.1,-0.38663,0.00011,23.59187]
[1712487422229,57.87,69431.2888,2.1,-0.38648,0.00011,23.58965]
[1712487423081,57.87,69431.1099,2.1,-0.3865,0.00011,23.58992]
[1712487424298,57.87,69430.9421,2.1,-0.38652,0.00011,23.59016]
[1712487429675,57.88,69431.7637,2.1,-0.38643,0.00011,23.58892]
[1712487434210,57.88,69430.1936,2.1,-0.3866,0.00011,23.59142]
[1712487434212,57.88,69430.1936,2.1,-0.3866,0.00011,23.59142]
[1712487435727,57.88,69431.1638,2.1,-0.3865,0.00011,23.5899]
[1712487436401,57.88,69431.1638,2.1,-0.3865,0.00011,23.5899]
[1712487441761,57.88,69432.0296,2.1,-0.38641,0.00011,23.58858]
[1712487445030,57.88,69433.3102,2.1,-0.38627,0.00011,23.58661]
[1712487446916,57.88,69433.3102,2.1,-0.38627,0.00011,23.58661]
[1712487446953,57.88,69433.3102,2.1,-0.38627,0.00011,23.58661]
[1712487449637,57.88,69433.4601,2.1,-0.38626,0.00011,23.5864]
[1712487451901,57.88,69434.6633,2.1,-0.38612,0.00011,23.58143]
[1712487453702,57.88,69431.9614,2.1,-0.38641,0.00011,23.58567]
[1712487454693,57.88,69431.9614,2.1,-0.38641,0.00011,23.58567]
[1712487455215,57.88,69429.8064,2.1,-0.38664,0.00011,23.58905]
[1712487458169,57.88,69429.6819,2.1,-0.38665,0.00011,23.58918]
[1712487463918,57.87,69429.1859,2.1,-0.38669,0.00011,23.58985]
[1712487465495,57.87,69429.468,2.1,-0.38666,0.00011,23.58939]
[1712487470966,57.87,69432.1812,2.1,-0.38637,0.00011,23.58504]
[1712487476000,57.87,69435.0059,2.1,-0.38606,0.00011,23.58053]
[1712487481035,57.86,69436.2778,2.1,-0.38592,0.00011,23.57847]
[1712487486070,57.86,69435.8342,2.1,-0.38596,0.00011,23.57911]
[1712487491105,57.86,69435.3661,2.1,-0.38601,0.00011,23.57979]
[1712487496139,57.86,69435.9756,2.1,-0.38594,0.00011,23.57877]
[1712487501175,57.86,69436.2897,2.1,-0.38591,0.00011,23.57822]
[1712487505865,57.85,69438.6587,2.1,-0.38565,0.00011,23.57444]
[1712487506149,57.85,69438.6587,2.1,-0.38565,0.00011,23.57444]
[1712487508973,57.85,69439.4629,2.1,-0.38556,0.00011,23.57314]
[1712487515626,57.85,69442.2896,2.1,-0.38525,0.00011,23.56559]
[1712487515750,57.85,69442.2896,2.1,-0.38525,0.00011,23.56559]
[1712487518440,57.85,69442.2758,2.1,-0.38525,0.00011,23.56559]
[1712487525346,57.85,69445.4367,2.1,-0.3849,0.00011,23.56035]
[1712487530382,57.84,69446.3516,2.1,-0.38479,0.00011,23.55876]
[1712487535415,57.84,69447.5906,2.1,-0.38465,0.00011,23.55664]
[1712487540433,57.83,69447.5524,2.1,-0.38465,0.00011,23.55657]
[1712487545486,57.83,69444.49,2.1,-0.38497,0.00011,23.56132]
[1712487550521,57.82,69446.1205,2.1,-0.38478,0.00011,23.55858]
[1712487555564,57.82,69446.2692,2.1,-0.38476,0.00011,23.55821]
[1712487560597,57.81,69444.8097,2.1,-0.38491,0.00011,23.5604]
[1712487567433,57.81,69445.0543,2.1,-0.38487,0.00011,23.55982]
[1712487572681,57.8,69444.1353,2.1,-0.38495,0.00011,23.55811]
[1712487572861,57.8,69444.1353,2.1,-0.38495,0.00011,23.55811]
[1712487578724,57.8,69439.1234,2.1,-0.38549,0.00011,23.56604]
[1712487582870,57.8,69439.7894,2.1,-0.38542,0.00011,23.56496]
[1712487588794,57.79,69445.2854,2.1,-0.38482,0.00011,23.55608]
[1712487589618,57.79,69445.2854,2.1,-0.38482,0.00011,23.55608]
[1712487594836,57.79,69442.1545,2.1,-0.38515,0.00011,23.56105]
[1712487599871,57.79,69440.6586,2.1,-0.38531,0.00011,23.56342]
[1712487604905,57.79,69442.4997,2.1,-0.38512,0.00011,23.56048]
[1712487609941,57.79,69441.7515,2.1,-0.3852,0.00011,23.56167]
[1712487610278,57.79,69441.7515,2.1,-0.3852,0.00011,23.56167]
[1712487614976,57.79,69460.1366,2.1,-0.38322,0.00011,23.53202]
[1712487615839,57.79,69461.4993,2.1,-0.38307,0.00011,23.52979]
[1712487621020,57.79,69461.8191,2.1,-0.38303,0.00011,23.5292]
[1712487621383,57.79,69461.8191,2.1,-0.38303,0.00011,23.5292]
[1712487624433,57.79,69476.4023,2.1,-0.38147,0.00011,23.50527]
[1712487630081,57.79,69483.9055,2.1,-0.38067,0.00011,23.49288]
[1712487631466,57.79,69482.741,2.1,-0.38079,0.00011,23.49177]
[1712487637133,57.79,69481.9096,2.1,-0.38088,0.00011,23.49319]
[1712487642168,57.79,69481.3617,2.1,-0.38094,0.00011,23.49414]
[1712487647202,57.79,69477.1658,2.1,-0.38139,0.00011,23.50111]
[1712487652235,57.79,69477.5764,2.1,-0.38134,0.00011,23.50042]
[1712487657434,57.79,69477.702,2.1,-0.38133,0.00011,23.50023]
[1712487663433,57.79,69477.8606,2.1,-0.38131,0.00011,23.49998]
[1712487669354,57.79,69478.0013,2.1,-0.3813,0.00011,23.49977]
[1712487674390,57.79,69478.0992,2.1,-0.38129,0.00011,23.49962]
[1712487678514,57.79,69473.242,2.1,-0.38181,0.00011,23.50763]
[1712487684256,57.79,69464.6892,2.1,-0.38272,0.00011,23.52161]
[1712487685824,57.79,69459.4932,2.1,-0.38328,0.00011,23.53003]
[1712487691509,57.79,69451.6696,2.1,-0.38411,0.00011,23.53969]
[1712487693332,57.79,69448.784,2.1,-0.38442,0.00011,23.54434]
[1712487698556,57.79,69448.8555,2.1,-0.38441,0.00011,23.54426]
[1712487701548,57.79,69450.7553,2.1,-0.38421,0.00011,23.54122]
[1712487706613,57.79,69457.5157,2.1,-0.38348,0.00011,23.53026]
[1712487711648,57.79,69458.2417,2.1,-0.3834,0.00011,23.52902]
[1712487716683,57.79,69461.8667,2.1,-0.38301,0.00011,23.52309]
[1712487721731,57.79,69458.2904,2.1,-0.38339,0.00011,23.52885]
[1712487726764,57.79,69458.3697,2.1,-0.38338,0.00011,23.52867]
[1712487731799,57.78,69459.1411,2.1,-0.38329,0.00011,23.52737]
[1712487736834,57.78,69459.1266,2.1,-0.38329,0.00011,23.52734]
[1712487741869,57.78,69461.3361,2.1,-0.38305,0.00011,23.52369]
[1712487742612,57.78,69461.3361,2.1,-0.38305,0.00011,23.52369]
[1712487747912,57.78,69463.9871,2.1,-0.38277,0.00011,23.51934]
[1712487753433,57.78,69463.4511,2.1,-0.38281,0.00011,23.51712]
[1712487758989,57.78,69465.0153,2.1,-0.38264,0.00011,23.51455]
[1712487764023,57.78,69466.4751,2.1,-0.38248,0.00011,23.51215]
[1712487769058,57.78,69466.8554,2.1,-0.38244,0.00011,23.51151]
[1712487774093,57.78,69468.8114,2.1,-0.38223,0.00011,23.5083]
[1712487779127,57.78,69470.1383,2.1,-0.38209,0.00011,23.50613]
[1712487784166,57.78,69468.4499,2.1,-0.38227,0.00011,23.5089]
[1712487789200,57.78,69468.7774,2.1,-0.38224,0.00011,23.50836]
[1712487794235,57.78,69467.8498,2.1,-0.38234,0.00011,23.50988]
[1712487794246,57.78,69467.8498,2.1,-0.38234,0.00011,23.50988]
[1712487797629,57.78,69465.6962,2.1,-0.38257,0.00011,23.5134]
[1712487804092,57.77,69465.4909,2.1,-0.38259,0.00011,23.5137]
[1712487809340,57.77,69459.6293,2.1,-0.38321,0.00011,23.52319]
[1712487816433,57.77,69458.0099,2.1,-0.38337,0.00011,23.5227]
[1712487822013,57.77,69457.7511,2.1,-0.3834,0.00011,23.52307]
[1712487824666,57.77,69451.7933,2.1,-0.38403,0.00011,23.53266]
[1712487824953,57.77,69451.7933,2.1,-0.38403,0.00011,23.53266]
[1712487824978,57.77,69451.7933,2.1,-0.38403,0.00011,23.53266]
[1712487830488,57.77,69441.8034,2.1,-0.38511,0.00011,23.54869]
[1712487835524,57.77,69442.4904,2.1,-0.38503,0.00011,23.54761]
[1712487841566,57.77,69442.1662,2.1,-0.38507,0.00011,23.54814]
[1712487845318,57.77,69442.5241,2.1,-0.38503,0.00011,23.54758]
[1712487848321,57.77,69437.1851,2.1,-0.38561,0.00011,23.55607]
[1712487851137,57.77,69439.0122,2.1,-0.38541,0.00011,23.55316]
[1712487856673,57.77,69436.5086,2.1,-0.38568,0.00011,23.55712]
[1712487862713,57.77,69436.6568,2.1,-0.38566,0.00011,23.55686]
[1712487867748,57.77,69435.0088,2.1,-0.38584,0.00011,23.55946]
[1712487873433,57.77,69436.9334,2.1,-0.38562,0.00011,23.55334]
[1712487878825,57.77,69437.3534,2.1,-0.38557,0.00011,23.55267]
[1712487885433,57.77,69437.0348,2.1,-0.3856,0.00011,23.55315]
[1712487890919,57.77,69437.7381,2.1,-0.38553,0.00011,23.55203]
[1712487895954,57.76,69438.6012,2.1,-0.38544,0.00011,23.55066]
[1712487900989,57.77,69437.9859,2.1,-0.3855,0.00011,23.55164]
[1712487905816,57.76,69438.3531,2.1,-0.38546,0.00011,23.55105]
[1712487905952,57.76,69438.3531,2.1,-0.38546,0.00011,23.55105]
[1712487906011,57.76,69438.3531,2.1,-0.38546,0.00011,23.55105]
[1712487906115,57.76,69437.7913,2.1,-0.38552,0.00011,23.55194]
[1712487907221,57.77,69432.0396,2.1,-0.38614,0.00011,23.56107]
[1712487911102,57.76,69422.7845,2.1,-0.38714,0.00011,23.57556]
[1712487916792,57.77,69416.4504,2.1,-0.38782,0.00011,23.58547]
[1712487916805,57.77,69416.4504,2.1,-0.38782,0.00011,23.58547]
[1712487918671,57.77,69414.7996,2.1,-0.388,0.00011,23.58807]
[1712487918790,57.77,69414.7996,2.1,-0.388,0.00011,23.58807]
[1712487918835,57.77,69414.7996,2.1,-0.388,0.00011,23.58807]
[1712487924150,57.77,69407.5894,2.1,-0.38878,0.00011,23.59924]
[1712487925971,57.77,69409.8248,2.1,-0.38854,0.00011,23.59582]
[1712487931200,57.77,69409.8585,2.1,-0.38853,0.00011,23.5928]
[1712487936234,57.78,69410.5446,2.1,-0.38846,0.00011,23.59181]
[1712487937880,57.78,69410.3971,2.1,-0.38848,0.00011,23.59205]
[1712487941993,57.78,69407.2432,2.1,-0.38882,0.00011,23.59694]
[1712487942668,57.78,69404.3241,2.1,-0.38914,0.00011,23.60142]
[1712487942829,57.78,69404.3241,2.1,-0.38914,0.00011,23.60142]
[1712487946888,57.78,69401.2571,2.1,-0.38947,0.00011,23.60621]
[1712487946904,57.78,69401.2571,2.1,-0.38947,0.00011,23.60621]
[1712487952348,57.79,69402.3253,2.1,-0.38936,0.00011,23.60464]
[1712487957381,57.79,69404.2172,2.1,-0.38916,0.00011,23.60179]
[1712487963424,57.79,69403.8918,2.1,-0.3892,0.00011,23.60233]
[1712487968459,57.79,69402.916,2.1,-0.3893,0.00011,23.60385]
[1712487973542,57.79,69402.3445,2.1,-0.38937,0.00011,23.60474]
[1712487975024,57.79,69402.6792,2.1,-0.38933,0.00011,23.60424]
[1712487980542,57.79,69406.3966,2.1,-0.38893,0.00011,23.59861]
[1712487985578,57.79,69405.2841,2.1,-0.38906,0.00011,23.60035]
[1712487988426,57.79,69404.8688,2.1,-0.3891,0.00011,23.601]
[1712487993633,57.79,69395.5488,2.1,-0.3901,0.00011,23.61213]
[1712487998669,57.79,69394.2765,2.1,-0.39023,0.00011,23.61405]
[1712488001740,57.79,69393.4104,2.1,-0.39033,0.00011,23.61535]
[1712488007046,57.79,69393.259,2.1,-0.39034,0.00011,23.61556]
[1712488012768,57.79,69384.9095,2.1,-0.39124,0.00011,23.62805]
[1712488017803,57.79,69390.5722,2.1,-0.39063,0.00011,23.61953]
[1712488022838,57.79,69391.3708,2.1,-0.39054,0.00011,23.6183]
[1712488027873,57.79,69396.5313,2.1,-0.38998,0.00011,23.61051]
[1712488032908,57.79,69394.7189,2.1,-0.39018,0.00011,23.61324]
[1712488037952,57.79,69395.0777,2.1,-0.39014,0.00011,23.61269]
[1712488043986,57.79,69395.6085,2.1,-0.39008,0.00011,23.61188]
[1712488050434,57.79,69395.9341,2.1,-0.39004,0.00011,23.61139]
[1712488056073,57.79,69393.5163,2.1,-0.39029,0.00011,23.61199]
[1712488061108,57.79,69390.8547,2.1,-0.39058,0.00011,23.61599]
[1712488066143,57.79,69392.1256,2.1,-0.39044,0.00011,23.61405]
[1712488071178,57.79,69394.0599,2.1,-0.39023,0.00011,23.61112]
[1712488076213,57.79,69393.0681,2.1,-0.39034,0.00011,23.61261]
[1712488081247,57.78,69392.4429,2.1,-0.39041,0.00011,23.61354]
[1712488086282,57.78,69392.9906,2.1,-0.39035,0.00011,23.6127]
[1712488091317,57.78,69386.4327,2.1,-0.39105,0.00011,23.62251]
[1712488096352,57.78,69386.811,2.1,-0.39101,0.00011,23.62191]
[1712488101360,57.78,69384.8309,2.1,-0.39122,0.00011,23.62483]
[1712488102632,57.78,69382.3028,2.1,-0.39149,0.00011,23.62858]
[1712488102762,57.78,69382.3028,2.1,-0.39149,0.00011,23.62858]
[1712488103737,57.78,69381.7496,2.1,-0.39155,0.00011,23.6294]
[1712488103751,57.78,69381.7496,2.1,-0.39155,0.00011,23.6294]
[1712488109443,57.78,69377.3382,2.1,-0.39203,0.00011,23.63605]
[1712488114479,57.79,69376.9747,2.1,-0.39207,0.00011,23.63366]
[1712488119518,57.79,69377.9411,2.1,-0.39197,0.00011,23.63233]
[1712488125433,57.8,69378.2067,2.1,-0.39195,0.00011,23.63206]
[1712488125435,57.8,69378.2067,2.1,-0.39195,0.00011,23.63206]
[1712488132608,57.8,69378.5025,2.1,-0.39193,0.00011,23.6318]
[1712488135442,57.8,69378.8287,2.1,-0.39189,0.00011,23.63135]
[1712488140664,57.81,69375.6708,2.1,-0.39224,0.00011,23.63614]
[1712488145698,57.81,69376.4651,2.1,-0.39216,0.00011,23.63506]
[1712488151742,57.82,69377.2514,2.1,-0.39208,0.00011,23.63401]
[1712488156776,57.82,69377.0514,2.1,-0.39211,0.00011,23.6344]
[1712488161812,57.82,69365.8053,2.1,-0.39333,0.00011,23.65098]
[1712488161983,57.82,69365.8053,2.1,-0.39333,0.00011,23.65098]
[1712488162661,57.82,69365.8053,2.1,-0.39333,0.00011,23.65098]
[1712488171890,57.83,69373.7612,2.1,-0.39247,0.00011,23.6364]
[1712488177923,57.83,69371.2329,2.1,-0.39275,0.00011,23.6402]
[1712488182960,57.83,69370.7075,2.1,-0.39281,0.00011,23.64104]
[1712488187995,57.84,69373.4812,2.1,-0.39251,0.00011,23.63703]
[1712488193028,57.84,69375.2871,2.1,-0.39232,0.00011,23.63445]
[1712488198065,57.84,69375.38,2.1,-0.39231,0.00011,23.6344]
[1712488203099,57.85,69374.8806,2.1,-0.39237,0.00011,23.63521]
[1712488209139,57.85,69376.8024,2.1,-0.39217,0.00011,23.63248]
[1712488215183,57.85,69374.49,2.1,-0.39243,0.00011,23.63599]
[1712488220221,57.86,69372.3496,2.1,-0.39266,0.00011,23.6392]
[1712488223665,57.86,69372.5138,2.1,-0.39265,0.00011,23.639]
[1712488230290,57.86,69365.9246,2.1,-0.39336,0.00011,23.6487]
[1712488236433,57.86,69367.1117,2.1,-0.39323,0.00011,23.64399]
[1712488236435,57.86,69367.1117,2.1,-0.39323,0.00011,23.64399]
[1712488242399,57.86,69367.5174,2.1,-0.39319,0.00011,23.64342]
[1712488245371,57.87,69367.779,2.1,-0.39316,0.00011,23.64308]
[1712488250431,57.87,69363.4083,2.1,-0.39363,0.00011,23.64949]
[1712488255465,57.87,69362.8476,2.1,-0.3937,0.00011,23.65033]
[1712488260500,57.87,69363.6312,2.1,-0.39361,0.00011,23.64922]
[1712488262399,57.87,69364.0428,2.1,-0.39357,0.00011,23.64863]
[1712488267549,57.87,69369.3621,2.1,-0.393,0.00011,23.64092]
[1712488272584,57.87,69369.8254,2.1,-0.39295,0.00011,23.64029]
[1712488278433,57.88,69369.8021,2.1,-0.39296,0.00011,23.64039]
[1712488283662,57.88,69370.9076,2.1,-0.39284,0.00011,23.63883]
[1712488288696,57.88,69371.1777,2.1,-0.39281,0.00011,23.63849]
[1712488293732,57.88,69372.363,2.1,-0.39268,0.00011,23.63377]
[1712488299433,57.89,69372.2359,2.1,-0.3927,0.00011,23.63403]
[1712488304809,57.89,69372.8501,2.1,-0.39264,0.00011,23.63321]
[1712488311433,57.89,69372.8787,2.1,-0.39264,0.00011,23.63324]
[1712488316439,57.9,69370.4332,2.1,-0.39291,0.00011,23.63689]
[1712488317084,57.9,69370.4332,2.1,-0.39291,0.00011,23.63689]
[1712488320088,57.9,69354.9459,2.1,-0.39458,0.00011,23.65935]
[1712488320238,57.9,69354.9459,2.1,-0.39458,0.00011,23.65935]
[1712488320722,57.9,69354.9459,2.1,-0.39458,0.00011,23.65935]
[1712488321946,57.9,69355.2632,2.1,-0.39455,0.00011,23.65889]
[1712488323829,57.9,69355.3995,2.1,-0.39453,0.00011,23.65869]
[1712488328089,57.9,69356.1246,2.1,-0.39445,0.00011,23.65764]
[1712488330124,57.89,69353.6724,2.1,-0.39472,0.00011,23.66116]
[1712488336027,57.89,69356.5532,2.1,-0.3944,0.00011,23.65701]
[1712488339093,57.89,69355.5145,2.1,-0.39452,0.00011,23.6585]
[1712488345089,57.9,69363.2448,2.1,-0.39368,0.00011,23.64736]
[1712488350126,57.9,69364.9646,2.1,-0.3935,0.00011,23.64488]
[1712488354584,57.9,69365.5026,2.1,-0.39343,0.00011,23.64109]
[1712488359960,57.9,69365.11,2.1,-0.39347,0.00011,23.64169]
[1712488365433,57.9,69365.9531,2.1,-0.39339,0.00011,23.6405]
[1712488371272,57.9,69369.7296,2.1,-0.39298,0.00011,23.63505]
[1712488377433,57.91,69369.9394,2.1,-0.39296,0.00011,23.6348]
[1712488383356,57.91,69371.0791,2.1,-0.39284,0.00011,23.63319]
[1712488386641,57.91,69371.23,2.1,-0.39283,0.00011,23.633]
[1712488393424,57.91,69375.3137,2.1,-0.39238,0.00011,23.62695]
[1712488396775,57.91,69379.0787,2.1,-0.39198,0.00011,23.62136]
[1712488402499,57.9,69380.845,2.1,-0.39178,0.00011,23.61872]
[1712488407533,57.9,69383.131,2.1,-0.39154,0.00011,23.61531]
[1712488412569,57.9,69384.6053,2.1,-0.39137,0.00011,23.61007]
[1712488416267,57.9,69382.9847,2.1,-0.39154,0.00011,23.61247]
[1712488416275,57.9,69382.9847,2.1,-0.39154,0.00011,23.61247]
[1712488416463,57.9,69383.1869,2.1,-0.39152,0.00011,23.61217]
[1712488417321,57.9,69383.1869,2.1,-0.39152,0.00011,23.61217]
[1712488422639,57.9,69379.4063,2.1,-0.39192,0.00011,23.61771]
[1712488424916,57.9,69379.7942,2.1,-0.39188,0.00011,23.61711]
[1712488431439,57.9,69381.7427,2.1,-0.39166,0.00011,23.61415]
[1712488436736,57.89,69378.0267,2.1,-0.39206,0.00011,23.61959]
[1712488441773,57.89,69379.6014,2.1,-0.39189,0.00011,23.6172]
[1712488446773,57.89,69381.5421,2.1,-0.39168,0.00011,23.61427]
[1712488451842,57.89,69382.104,2.1,-0.39161,0.00011,23.61339]
[1712488457884,57.88,69383.2187,2.1,-0.39149,0.00011,23.61168]
[1712488462920,57.88,69381.8848,2.1,-0.39163,0.00011,23.61361]
[1712488467955,57.88,69380.4852,2.1,-0.39178,0.00011,23.61563]
[1712488472992,57.88,69378.0697,2.1,-0.39202,0.00011,23.61612]
[1712488478026,57.88,69380.2355,2.1,-0.39179,0.00011,23.61286]
[1712488483060,57.87,69384.3034,2.1,-0.39135,0.00011,23.60677]
[1712488488110,57.87,69384.9072,2.1,-0.39128,0.00011,23.60585]
[1712488494138,57.87,69386.0277,2.1,-0.39116,0.00011,23.60413]
[1712488499173,57.87,69388.8493,2.1,-0.39085,0.00011,23.59992]
[1712488504210,57.87,69392.2305,2.1,-0.39049,0.00011,23.59484]
[1712488509243,57.87,69394.3545,2.1,-0.39026,0.00011,23.59164]
[1712488515433,57.87,69394.2701,2.1,-0.39027,0.00011,23.59178]
[1712488521349,57.87,69395.7259,2.1,-0.39011,0.00011,23.5896]
[1712488527370,57.87,69396.7462,2.1,-0.39,0.00011,23.58808]
[1712488530784,57.87,69396.0728,2.1,-0.39008,0.00011,23.58911]
[1712488534428,57.87,69383.7917,2.1,-0.39139,0.00011,23.60448]
[1712488539041,57.87,69378.8052,2.1,-0.39193,0.00011,23.61185]
[1712488539243,57.87,69378.8052,2.1,-0.39193,0.00011,23.61185]
[1712488539624,57.87,69376.3902,2.1,-0.39219,0.00011,23.61541]
[1712488545495,57.87,69372.2227,2.1,-0.39263,0.00011,23.6215]
[1712488546440,57.87,69372.2227,2.1,-0.39263,0.00011,23.6215]
[1712488548902,57.87,69363.7937,2.1,-0.39355,0.00011,23.63383]
[1712488554563,57.87,69362.7679,2.1,-0.39365,0.00011,23.63525]
[1712488558436,57.87,69365.2604,2.1,-0.39338,0.00011,23.63157]
[1712488563630,57.87,69362.8091,2.1,-0.39365,0.00011,23.63516]
[1712488568666,57.87,69362.7326,2.1,-0.39366,0.00011,23.63531]
[1712488573702,57.87,69359.8413,2.1,-0.39397,0.00011,23.63952]
[1712488578735,57.87,69360.4676,2.1,-0.3939,0.00011,23.63864]
[1712488584433,57.87,69359.8685,2.1,-0.39397,0.00011,23.63953]
[1712488589811,57.87,69360.3437,2.1,-0.39392,0.00011,23.63886]
[1712488594339,57.87,69356.3855,2.1,-0.39434,0.00011,23.64156]
[1712488598446,57.87,69354.722,2.1,-0.39452,0.00011,23.64396]
[1712488598464,57.87,69354.722,2.1,-0.39452,0.00011,23.64396]
[1712488598568,57.87,69354.722,2.1,-0.39452,0.00011,23.64396]
[1712488602545,57.87,69349.9851,2.1,-0.39503,0.00011,23.65074]
[1712488603751,57.87,69349.9851,2.1,-0.39503,0.00011,23.65074]
[1712488606221,57.87,69348.6722,2.1,-0.39517,0.00011,23.65261]
[1712488613980,57.87,69348.5471,2.1,-0.39518,0.00011,23.65275]
[1712488615364,57.87,69348.6352,2.1,-0.39518,0.00011,23.65261]
[1712488619984,57.87,69355.4818,2.1,-0.39443,0.00011,23.64279]
[1712488626065,57.87,69356.9662,2.1,-0.39427,0.00011,23.64066]
[1712488632433,57.87,69358.0352,2.1,-0.39416,0.00011,23.63914]
[1712488637267,57.87,69357.8415,2.1,-0.39418,0.00011,23.63943]
[1712488638465,57.87,69355.9661,2.1,-0.39438,0.00011,23.64214]
[1712488642862,57.87,69354.8161,2.1,-0.39451,0.00011,23.64379]
[1712488643762,57.87,69354.8659,2.1,-0.3945,0.00011,23.64372]
[1712488649225,57.87,69356.2244,2.1,-0.39436,0.00011,23.64177]
[1712488652322,57.87,69356.7145,2.1,-0.39429,0.00011,23.63803]
[1712488652365,57.87,69356.7145,2.1,-0.39429,0.00011,23.63803]
[1712488652853,57.87,69356.7145,2.1,-0.39429,0.00011,23.63803]
[1712488652861,57.87,69356.7145,2.1,-0.39429,0.00011,23.63803]
[1712488653547,57.87,69358.7709,2.1,-0.39407,0.00011,23.63507]
[1712488659296,57.87,69349.965,2.1,-0.39502,0.00011,23.64772]
[1712488664330,57.87,69350.833,2.1,-0.39493,0.00011,23.64646]
[1712488664462,57.87,69350.833,2.1,-0.39493,0.00011,23.64646]
[1712488671378,57.87,69351.0537,2.1,-0.3949,0.00011,23.64612]
[1712488672413,57.87,69350.5829,2.1,-0.39495,0.00011,23.6468]
[1712488673677,57.87,69349.1521,2.1,-0.39511,0.00011,23.64886]
[1712488675074,57.87,69346.6249,2.1,-0.39538,0.00011,23.65248]
[1712488679791,57.87,69347.0242,2.1,-0.39535,0.00011,23.65198]
[1712488685477,57.88,69343.0939,2.1,-0.39578,0.00011,23.65766]
[1712488691520,57.88,69340.3273,2.1,-0.39608,0.00011,23.66165]
[1712488696555,57.88,69340.2286,2.1,-0.3961,0.00011,23.66184]
[1712488703603,57.89,69340.632,2.1,-0.39606,0.00011,23.66134]
[1712488710434,57.89,69332.3491,2.1,-0.39696,0.00011,23.67303]
[1712488713373,57.89,69332.6549,2.1,-0.39691,0.00011,23.66958]
[1712488718708,57.89,69325.1717,2.1,-0.39773,0.00011,23.68005]
[1712488724619,57.89,69331.3595,2.1,-0.39706,0.00011,23.67149]
[1712488725038,57.89,69331.3045,2.1,-0.39707,0.00011,23.6716]
[1712488731433,57.9,69331.2654,2.1,-0.39708,0.00011,23.67175]
[1712488736842,57.9,69332.0177,2.1,-0.397,0.00011,23.67077]
[1712488741877,57.9,69330.0138,2.1,-0.39722,0.00011,23.67363]
[1712488746913,57.91,69326.5287,2.1,-0.39761,0.00011,23.67853]
[1712488751947,57.91,69324.4976,2.1,-0.39783,0.00011,23.68139]
[1712488758054,57.91,69323.3347,2.1,-0.39796,0.00011,23.68304]
[1712488761723,57.91,69321.5181,2.1,-0.39816,0.00011,23.68557]
[1712488764158,57.91,69320.9036,2.1,-0.39822,0.00011,23.68643]
[1712488770074,57.91,69324.3562,2.1,-0.39785,0.00011,23.6817]
[1712488770123,57.91,69324.3562,2.1,-0.39785,0.00011,23.6817]
[1712488776433,57.92,69326.4676,2.1,-0.39762,0.00011,23.67581]
[1712488780765,57.92,69326.2637,2.1,-0.39764,0.00011,23.67612]
[1712488786186,57.92,69332.4501,2.1,-0.39697,0.00011,23.66759]
[1712488791433,57.93,69330.768,2.1,-0.39716,0.00011,23.67001]
[1712488795275,57.93,69331.4929,2.1,-0.39708,0.00011,23.66904]
[1712488800514,57.93,69334.3646,2.1,-0.39678,0.00011,23.66511]
[1712488802584,57.93,69336.442,2.1,-0.39656,0.00011,23.66223]
[1712488803846,57.93,69336.9077,2.1,-0.39651,0.00011,23.6616]
[1712488804143,57.93,69336.9077,2.1,-0.39651,0.00011,23.6616]
[1712488807298,57.94,69342.0791,2.1,-0.39595,0.00011,23.65437]
[1712488807640,57.94,69344.009,2.1,-0.39574,0.00011,23.65166]
[1712488813375,57.94,69352.1985,2.1,-0.39485,0.00011,23.63997]
[1712488818413,57.94,69355.2148,2.1,-0.39453,0.00011,23.63563]
[1712488824062,57.94,69357.2995,2.1,-0.3943,0.00011,23.63263]
[1712488825989,57.94,69363.0538,2.1,-0.39368,0.00011,23.62432]
[1712488826239,57.94,69363.0538,2.1,-0.39368,0.00011,23.62432]
[1712488831504,57.93,69377.6241,2.1,-0.39209,0.00011,23.5999]
[1712488834112,57.93,69378.3785,2.1,-0.39201,0.00011,23.59877]
[1712488839560,57.93,69388.9226,2.1,-0.39087,0.00011,23.5831]
[1712488841150,57.93,69396.5696,2.1,-0.39005,0.00011,23.57162]
[1712488842344,57.93,69399.8965,2.1,-0.38969,0.00011,23.56661]
[1712488842433,57.93,69415.4023,2.1,-0.38802,0.00011,23.54293]
[1712488842617,57.93,69415.4023,2.1,-0.38802,0.00011,23.54293]
[1712488842679,57.93,69415.4023,2.1,-0.38802,0.00011,23.54293]
[1712488848402,57.94,69421.3215,2.1,-0.38739,0.00011,23.53388]
[1712488849919,57.94,69423.5788,2.1,-0.38715,0.00011,23.53041]
[1712488850966,57.94,69422.8869,2.1,-0.38723,0.00011,23.53151]
[1712488852220,57.94,69422.1868,2.1,-0.3873,0.00011,23.53262]
[1712488857687,57.95,69417.6493,2.1,-0.3878,0.00011,23.53976]
[1712488858939,57.95,69417.4203,2.1,-0.38782,0.00011,23.54013]
[1712488859190,57.95,69417.4203,2.1,-0.38782,0.00011,23.54013]
[1712488863433,57.95,69400.8527,2.1,-0.38961,0.00011,23.56553]
[1712488866963,57.95,69402.3839,2.1,-0.38944,0.00011,23.56321]
[1712488868809,57.95,69409.5618,2.1,-0.38867,0.00011,23.55228]
[1712488868891,57.95,69409.5618,2.1,-0.38867,0.00011,23.55228]
[1712488869248,57.95,69409.5618,2.1,-0.38867,0.00011,23.55228]
[1712488869271,57.95,69409.5618,2.1,-0.38867,0.00011,23.55228]
[1712488873499,57.95,69426.7995,2.1,-0.38682,0.00011,23.52571]
[1712488875147,57.95,69428.5009,2.1,-0.38664,0.00011,23.52311]
[1712488875198,57.95,69428.5009,2.1,-0.38664,0.00011,23.52311]
[1712488875277,57.95,69428.5009,2.1,-0.38664,0.00011,23.52311]
[1712488877826,57.95,69443.3934,2.1,-0.38504,0.00011,23.49961]
[1712488882861,57.95,69440.3414,2.1,-0.38537,0.00011,23.50443]
[1712488883079,57.95,69440.3414,2.1,-0.38537,0.00011,23.50443]
[1712488888909,57.95,69436.9675,2.1,-0.38573,0.00011,23.50974]
[1712488893943,57.95,69442.5009,2.1,-0.38512,0.00011,23.49791]
[1712488897331,57.95,69438.9105,2.1,-0.38551,0.00011,23.50359]
[1712488900755,57.95,69435.4182,2.1,-0.38588,0.00011,23.50909]
[1712488901889,57.95,69435.0269,2.1,-0.38592,0.00011,23.5097]
[1712488907034,57.95,69440.4444,2.1,-0.38534,0.00011,23.5011]
[1712488912069,57.95,69439.5831,2.1,-0.38543,0.00011,23.50245]
[1712488916499,57.95,69440.4602,2.1,-0.38534,0.00011,23.50105]
[1712488923147,57.95,69445.0058,2.1,-0.38485,0.00011,23.49384]
[1712488928184,57.95,69445.9569,2.1,-0.38475,0.00011,23.49233]
[1712488933217,57.95,69445.9515,2.1,-0.38475,0.00011,23.49236]
[1712488938030,57.95,69448.1327,2.1,-0.38452,0.00011,23.48889]
[1712488943286,57.95,69450.4007,2.1,-0.38427,0.00011,23.48517]
[1712488948321,57.94,69449.8452,2.1,-0.38432,0.00011,23.48595]
[1712488948977,57.94,69449.8452,2.1,-0.38432,0.00011,23.48595]
[1712488949026,57.94,69449.8452,2.1,-0.38432,0.00011,23.48595]
[1712488954364,57.94,69446.1625,2.1,-0.38471,0.00011,23.48879]
[1712488959399,57.94,69445.503,2.1,-0.38478,0.00011,23.48985]
[1712488965434,57.94,69442.742,2.1,-0.38507,0.00011,23.49426]
[1712488970478,57.94,69444.9183,2.1,-0.38484,0.00011,23.4908]
[1712488975510,57.94,69447.4582,2.1,-0.38457,0.00011,23.48677]
[1712488978846,57.95,69447.6519,2.1,-0.38455,0.00011,23.48648]
[1712488980877,57.95,69447.8818,2.1,-0.38452,0.00011,23.48612]
[1712488987594,57.94,69451.1401,2.1,-0.38417,0.00011,23.48076]
[1712488994643,57.94,69452.6002,2.1,-0.384,0.00011,23.47829]
[1712488995022,57.94,69452.6002,2.1,-0.384,0.00011,23.47829]
[1712489000687,57.93,69460.2772,2.1,-0.38318,0.00011,23.46583]
[1712489005033,57.93,69462.2039,2.1,-0.38297,0.00011,23.46267]
[1712489006220,57.93,69462.9579,2.1,-0.38289,0.00011,23.46143]
[1712489006645,57.93,69462.9579,2.1,-0.38289,0.00011,23.46143]
[1712489007414,57.93,69463.6095,2.1,-0.38282,0.00011,23.46037]
[1712489008741,57.93,69477.3923,2.1,-0.38134,0.00011,23.43781]
[1712489013777,57.93,69476.1516,2.1,-0.38146,0.00011,23.43683]
[1712489018811,57.93,69475.0562,2.1,-0.38158,0.00011,23.43867]
[1712489023847,57.94,69477.4709,2.1,-0.38133,0.00011,23.43473]
[1712489026119,57.94,69477.4059,2.1,-0.38134,0.00011,23.43486]
[1712489031907,57.94,69477.1715,2.1,-0.38136,0.00011,23.43528]
[1712489036937,57.94,69480.1079,2.1,-0.38105,0.00011,23.43048]
[1712489041972,57.94,69485.479,2.1,-0.38048,0.00011,23.42164]
[1712489045503,57.94,69489.0875,2.1,-0.3801,0.00011,23.41567]
[1712489045854,57.94,69489.0875,2.1,-0.3801,0.00011,23.41567]
[1712489045910,57.94,69489.0875,2.1,-0.3801,0.00011,23.41567]
[1712489051036,57.95,69496.8577,2.1,-0.37927,0.00011,23.40274]
[1712489052089,57.95,69496.9958,2.1,-0.37926,0.00011,23.40252]
[1712489058096,57.95,69494.4873,2.1,-0.37953,0.00011,23.40679]
[1712489063130,57.95,69494.0984,2.1,-0.37957,0.00011,23.40749]
[1712489068166,57.95,69494.0094,2.1,-0.37958,0.00011,23.40768]
[1712489072397,57.95,69493.8407,2.1,-0.37959,0.00011,23.40493]
[1712489072591,57.95,69493.8407,2.1,-0.37959,0.00011,23.40493]
[1712489074207,57.95,69477.3569,2.1,-0.38135,0.00011,23.43235]
[1712489075576,57.95,69475.0932,2.1,-0.3816,0.00011,23.43608]
[1712489075757,57.95,69475.0932,2.1,-0.3816,0.00011,23.43608]
[1712489078700,57.95,69469.1663,2.1,-0.38224,0.00011,23.44586]
[1712489082794,57.95,69463.5369,2.1,-0.38284,0.00011,23.45505]
[1712489082809,57.95,69463.5369,2.1,-0.38284,0.00011,23.45505]
[1712489084489,57.96,69462.9395,2.1,-0.3829,0.00011,23.45604]
[1712489091326,57.96,69466.7274,2.1,-0.38251,0.00011,23.45003]
[1712489097368,57.96,69465.2977,2.1,-0.38267,0.00011,23.4525]
[1712489102293,57.97,69464.0077,2.1,-0.38281,0.00011,23.45468]
[1712489102298,57.97,69464.0077,2.1,-0.38281,0.00011,23.45468]
[1712489102302,57.97,69464.0077,2.1,-0.38281,0.00011,23.45468]
[1712489103761,57.97,69465.8892,2.1,-0.38261,0.00011,23.45167]
[1712489109433,57.97,69465.6654,2.1,-0.38263,0.00011,23.45202]
[1712489114488,57.97,69465.3729,2.1,-0.38266,0.00011,23.45247]
[1712489120530,57.97,69464.2221,2.1,-0.38279,0.00011,23.4543]
[1712489126571,57.97,69463.7506,2.1,-0.38283,0.00011,23.45502]
[1712489131607,57.96,69464.0611,2.1,-0.38279,0.00011,23.45142]
[1712489137647,57.96,69463.7655,2.1,-0.38282,0.00011,23.45185]
[1712489138758,57.96,69463.7655,2.1,-0.38282,0.00011,23.45185]
[1712489144697,57.96,69469.0551,2.1,-0.38225,0.00011,23.44321]
[1712489149735,57.96,69469.4403,2.1,-0.38221,0.00011,23.44257]
[1712489154770,57.96,69469.6601,2.1,-0.38218,0.00011,23.44221]
[1712489159803,57.96,69469.9506,2.1,-0.38215,0.00011,23.44173]
[1712489165845,57.96,69468.5833,2.1,-0.3823,0.00011,23.44395]
[1712489172434,57.96,69468.5237,2.1,-0.3823,0.00011,23.44404]
[1712489172435,57.96,69468.5237,2.1,-0.3823,0.00011,23.44404]
[1712489180949,57.96,69469.5036,2.1,-0.3822,0.00011,23.44242]
[1712489184842,57.96,69473.5831,2.1,-0.38176,0.00011,23.43574]
[1712489185136,57.96,69473.523,2.1,-0.38177,0.00011,23.43585]
[1712489192028,57.96,69482.2249,2.1,-0.38083,0.00011,23.41846]
[1712489194614,57.96,69482.404,2.1,-0.38081,0.00011,23.41817]
[1712489196007,57.96,69482.6804,2.1,-0.38078,0.00011,23.41772]
[1712489201091,57.96,69489.6018,2.1,-0.38004,0.00011,23.40622]
[1712489205368,57.96,69491.0547,2.1,-0.37988,0.00011,23.40382]
[1712489205867,57.96,69491.0547,2.1,-0.37988,0.00011,23.40382]
[1712489206855,57.96,69491.0075,2.1,-0.37989,0.00011,23.4039]
[1712489207665,57.96,69497.6203,2.1,-0.37918,0.00011,23.39282]
[1712489209182,57.96,69500.0077,2.1,-0.37893,0.00011,23.38883]
[1712489210078,57.96,69500.0077,2.1,-0.37893,0.00011,23.38883]
[1712489213321,57.97,69501.9497,2.1,-0.37873,0.00011,23.38559]
[1712489213345,57.97,69501.9497,2.1,-0.37873,0.00011,23.38559]
[1712489213730,57.97,69501.9497,2.1,-0.37873,0.00011,23.38559]
[1712489219217,57.97,69494.1345,2.1,-0.37957,0.00011,23.39884]
[1712489224262,57.97,69494.2726,2.1,-0.37955,0.00011,23.39865]
[1712489226164,57.97,69494.2726,2.1,-0.37955,0.00011,23.39865]
[1712489231312,57.97,69488.0434,2.1,-0.38022,0.00011,23.40909]
[1712489232191,57.97,69488.0434,2.1,-0.38022,0.00011,23.40909]
[1712489232351,57.97,69487.788,2.1,-0.38025,0.00011,23.40952]
[1712489232496,57.97,69487.788,2.1,-0.38025,0.00011,23.40952]
[1712489238363,57.97,69485.9942,2.1,-0.38044,0.00011,23.4126]
[1712489238497,57.97,69485.9942,2.1,-0.38044,0.00011,23.4126]
[1712489244403,57.98,69479.9592,2.1,-0.38109,0.00011,23.42267]
[1712489249438,57.98,69480.9203,2.1,-0.38099,0.00011,23.42113]
[1712489254473,57.98,69480.0773,2.1,-0.38107,0.00011,23.41951]
[1712489259508,57.98,69488.2536,2.1,-0.3802,0.00011,23.40603]
[1712489264543,57.98,69487.3523,2.1,-0.38031,0.00011,23.40762]
[1712489269578,57.99,69487.574,2.1,-0.38029,0.00011,23.40734]
[1712489274613,57.99,69483.7074,2.1,-0.3807,0.00011,23.41383]
[1712489279649,57.99,69478.6967,2.1,-0.38124,0.00011,23.42216]
[1712489284683,57.99,69478.4366,2.1,-0.38127,0.00011,23.42263]
[1712489290726,57.99,69480.3539,2.1,-0.38107,0.00011,23.41951]
[1712489295762,58.0,69481.0791,2.1,-0.38099,0.00011,23.41836]
[1712489300795,58.0,69482.8702,2.1,-0.38081,0.00011,23.41546]
[1712489305830,58.0,69483.4317,2.1,-0.38075,0.00011,23.4146]
[1712489310866,58.0,69480.2606,2.1,-0.38109,0.00011,23.4199]
[1712489315901,58.0,69475.0505,2.1,-0.38164,0.00011,23.42542]
[1712489321951,58.0,69475.3632,2.1,-0.38161,0.00011,23.42493]
[1712489326986,58.0,69474.1049,2.1,-0.38174,0.00011,23.42701]
[1712489331456,58.0,69473.6362,2.1,-0.38179,0.00011,23.42779]
[1712489333089,58.0,69467.4136,2.1,-0.38246,0.00011,23.43796]
[1712489333099,58.0,69467.4136,2.1,-0.38246,0.00011,23.43796]
[1712489336677,58.01,69461.8715,2.1,-0.38305,0.00011,23.44702]
[1712489339568,58.01,69465.8693,2.1,-0.38263,0.00011,23.44053]
[1712489339704,58.01,69465.8693,2.1,-0.38263,0.00011,23.44053]
[1712489342741,58.01,69464.0372,2.1,-0.38282,0.00011,23.44351]
[1712489342778,58.01,69464.0372,2.1,-0.38282,0.00011,23.44351]
[1712489345717,58.01,69464.1476,2.1,-0.38281,0.00011,23.44332]
[1712489345812,58.01,69464.1476,2.1,-0.38281,0.00011,23.44332]
[1712489352161,58.01,69469.6657,2.1,-0.38222,0.00011,23.43438]
[1712489358204,58.01,69469.5313,2.1,-0.38224,0.00011,23.43459]
[1712489363237,58.0,69462.6148,2.1,-0.38297,0.00011,23.4458]
[1712489368272,58.0,69456.9841,2.1,-0.38357,0.00011,23.45483]
[1712489373310,58.0,69458.2357,2.1,-0.38342,0.00011,23.44968]
[1712489379353,58.0,69457.1503,2.1,-0.38354,0.00011,23.45136]
[1712489379376,58.0,69457.1503,2.1,-0.38354,0.00011,23.45136]
[1712489383009,58.0,69455.9294,2.1,-0.38366,0.00011,23.45328]
[1712489383024,58.0,69455.9294,2.1,-0.38366,0.00011,23.45328]
[1712489383879,58.0,69455.8822,2.1,-0.38367,0.00011,23.45334]
[1712489389425,58.0,69448.7807,2.1,-0.38443,0.00011,23.46477]
[1712489394433,58.0,69448.9259,2.1,-0.38442,0.00011,23.46457]
[1712489399496,58.0,69449.5298,2.1,-0.38436,0.00011,23.46364]
[1712489400209,58.0,69449.5298,2.1,-0.38436,0.00011,23.46364]
[1712489400435,58.0,69449.4591,2.1,-0.38436,0.00011,23.46376]
[1712489401761,58.0,69456.6883,2.1,-0.38359,0.00011,23.45214]
[1712489401821,58.0,69456.6883,2.1,-0.38359,0.00011,23.45214]
[1712489402385,58.0,69456.6883,2.1,-0.38359,0.00011,23.45214]
[1712489402612,58.0,69457.4888,2.1,-0.3835,0.00011,23.45083]
[1712489405094,58.0,69463.502,2.1,-0.38286,0.00011,23.44108]
[1712489405117,58.0,69463.502,2.1,-0.38286,0.00011,23.44108]
[1712489411228,58.0,69458.8907,2.1,-0.38335,0.00011,23.4486]
[1712489417622,58.0,69459.716,2.1,-0.38326,0.00011,23.44723]
[1712489422657,58.0,69463.286,2.1,-0.38288,0.00011,23.4414]
[1712489430433,57.99,69463.6139,2.1,-0.38284,0.00011,23.44081]
[1712489435749,57.99,69463.0822,2.1,-0.38288,0.00011,23.43858]
[1712489437702,57.99,69463.0409,2.1,-0.38289,0.00011,23.43864]
[1712489438389,57.99,69462.6596,2.1,-0.38293,0.00011,23.43925]
[1712489438740,57.99,69462.6596,2.1,-0.38293,0.00011,23.43925]
[1712489442433,57.99,69446.6942,2.1,-0.38464,0.00011,23.46496]
[1712489447833,57.99,69446.5562,2.1,-0.38466,0.00011,23.4652]
[1712489448546,57.99,69447.1808,2.1,-0.38459,0.00011,23.46421]
[1712489448559,57.99,69447.1808,2.1,-0.38459,0.00011,23.46421]
[1712489449442,57.99,69447.1808,2.1,-0.38459,0.00011,23.46421]
[1712489449568,57.99,69447.1808,2.1,-0.38459,0.00011,23.46421]
[1712489449577,57.99,69447.1808,2.1,-0.38459,0.00011,23.46421]
[1712489449836,57.99,69447.1808,2.1,-0.38459,0.00011,23.46421]
[1712489450527,57.99,69447.3794,2.1,-0.38457,0.00011,23.4639]
[1712489451510,57.99,69436.8834,2.1,-0.38569,0.00011,23.48055]
[1712489456895,57.99,69436.147,2.1,-0.38577,0.00011,23.48168]
[1712489462489,57.99,69435.3124,2.1,-0.38586,0.00011,23.48297]
[1712489467975,57.99,69447.9777,2.1,-0.3845,0.00011,23.46287]
[1712489470426,57.99,69440.0635,2.1,-0.38535,0.00011,23.47545]
[1712489472262,57.99,69433.9457,2.1,-0.38601,0.00011,23.4851]
[1712489475206,57.99,69432.7489,2.1,-0.38613,0.00011,23.48695]
[1712489477644,57.99,69433.708,2.1,-0.38603,0.00011,23.48543]
[1712489477726,57.99,69433.708,2.1,-0.38603,0.00011,23.48543]
[1712489477889,57.99,69433.708,2.1,-0.38603,0.00011,23.48543]
[1712489479149,57.99,69433.2125,2.1,-0.38608,0.00011,23.48622]
[1712489479152,57.99,69433.2125,2.1,-0.38608,0.00011,23.48622]
[1712489479386,57.99,69433.2125,2.1,-0.38608,0.00011,23.48622]
[1712489486099,57.99,69417.8888,2.1,-0.38773,0.00011,23.51014]
[1712489491136,57.99,69417.7999,2.1,-0.38773,0.00011,23.50725]
[1712489493766,57.99,69413.9025,2.1,-0.38815,0.00011,23.51326]
[1712489494182,57.99,69414.0753,2.1,-0.38813,0.00011,23.51301]
[1712489498665,58.0,69413.6187,2.1,-0.38819,0.00011,23.51377]
[1712489504224,58.0,69407.3936,2.1,-0.38886,0.00011,23.52336]
[1712489508836,58.0,69408.1824,2.1,-0.38878,0.00011,23.52219]
[1712489510265,58.0,69386.7569,2.1,-0.39109,0.00011,23.55453]
[1712489514884,58.0,69387.303,2.1,-0.39103,0.00011,23.55368]
[1712489514907,58.0,69387.303,2.1,-0.39103,0.00011,23.55368]
[1712489520337,57.99,69382.111,2.1,-0.39158,0.00011,23.56132]
[1712489526206,57.99,69382.2485,2.1,-0.39156,0.00011,23.56107]
[1712489531413,57.99,69384.2061,2.1,-0.39135,0.00011,23.55807]
[1712489536246,57.99,69384.9005,2.1,-0.39127,0.00011,23.55699]
[1712489537179,57.99,69385.2903,2.1,-0.39123,0.00011,23.5564]
[1712489544050,57.99,69399.3408,2.1,-0.38971,0.00011,23.5353]
[1712489544053,57.99,69399.3408,2.1,-0.38971,0.00011,23.5353]
[1712489549538,57.99,69399.3501,2.1,-0.38971,0.00011,23.53529]
[1712489549626,57.99,69399.3501,2.1,-0.38971,0.00011,23.53529]
[1712489552074,57.99,69392.8404,2.1,-0.3904,0.00011,23.54206]
[1712489557596,57.98,69387.2251,2.1,-0.39101,0.00011,23.55043]
[1712489563639,57.98,69390.6232,2.1,-0.39064,0.00011,23.54531]
[1712489568209,57.98,69391.1872,2.1,-0.39057,0.00011,23.54444]
[1712489573708,57.98,69389.063,2.1,-0.3908,0.00011,23.54758]
[1712489578744,57.98,69388.4934,2.1,-0.39086,0.00011,23.5484]
[1712489583778,57.98,69389.3909,2.1,-0.39076,0.00011,23.54702]
[1712489588813,57.98,69387.1002,2.1,-0.39101,0.00011,23.5504]
[1712489593849,57.98,69394.6302,2.1,-0.39019,0.00011,23.53909]
[1712489598884,57.98,69396.6704,2.1,-0.38997,0.00011,23.53601]
[1712489603918,57.98,69399.1025,2.1,-0.38971,0.00011,23.53234]
[1712489608953,57.98,69399.1593,2.1,-0.3897,0.00011,23.53226]
[1712489616003,57.98,69398.4954,2.1,-0.38977,0.00011,23.53023]
[1712489621037,57.98,69393.2357,2.1,-0.39033,0.00011,23.53817]
[1712489626071,57.98,69390.6192,2.1,-0.39061,0.00011,23.54208]
[1712489631107,57.97,69390.5526,2.1,-0.39062,0.00011,23.54215]
[1712489636143,57.97,69392.7825,2.1,-0.39038,0.00011,23.53878]
[1712489641178,57.97,69393.7172,2.1,-0.39028,0.00011,23.53736]
[1712489646213,57.97,69398.8074,2.1,-0.38973,0.00011,23.52969]
[1712489652254,57.97,69385.1241,2.1,-0.3912,0.00011,23.55021]
[1712489657289,57.97,69384.5759,2.1,-0.39126,0.00011,23.55098]
[1712489662323,57.97,69382.4648,2.1,-0.39148,0.00011,23.55407]
[1712489667359,57.97,69385.6095,2.1,-0.39114,0.00011,23.54933]
[1712489670624,57.97,69385.7527,2.1,-0.39112,0.00011,23.54909]
[1712489677429,57.96,69384.7381,2.1,-0.39122,0.00011,23.5475]
[1712489682433,57.96,69384.4659,2.1,-0.39125,0.00011,23.54786]
[1712489687500,57.96,69383.5431,2.1,-0.39134,0.00011,23.54918]
[1712489694433,57.96,69382.8701,2.1,-0.39141,0.00011,23.55011]
[1712489699584,57.95,69378.1967,2.1,-0.39191,0.00011,23.55698]
[1712489704620,57.95,69376.7786,2.1,-0.39206,0.00011,23.559]
[1712489709654,57.95,69377.1174,2.1,-0.39202,0.00011,23.55843]
[1712489714689,57.95,69383.5825,2.1,-0.39132,0.00011,23.54879]
[1712489714806,57.95,69383.5825,2.1,-0.39132,0.00011,23.54879]
[1712489720731,57.95,69393.7904,2.1,-0.39022,0.00011,23.53348]
[1712489725774,57.94,69389.0678,2.1,-0.39072,0.00011,23.54055]
[1712489731810,57.94,69388.4233,2.1,-0.39078,0.00011,23.53844]
[1712489737853,57.94,69387.6251,2.1,-0.39087,0.00011,23.53961]
[1712489742886,57.94,69386.9029,2.1,-0.39094,0.00011,23.54066]
[1712489747922,57.94,69387.4624,2.1,-0.39088,0.00011,23.5398]
[1712489752957,57.94,69387.4737,2.1,-0.39088,0.00011,23.53975]
[1712489757992,57.94,69379.9167,2.1,-0.39169,0.00011,23.55097]
[1712489763028,57.93,69379.0667,2.1,-0.39178,0.00011,23.55217]
[1712489768062,57.93,69378.7604,2.1,-0.39181,0.00011,23.55256]
[1712489773098,57.93,69380.1891,2.1,-0.39165,0.00011,23.55039]
[1712489778132,57.93,69382.2014,2.1,-0.39143,0.00011,23.54734]
[1712489783167,57.93,69388.0684,2.1,-0.3908,0.00011,23.53855]
[1712489787328,57.93,69388.5375,2.1,-0.39074,0.00011,23.53783]
[1712489793239,57.93,69393.8084,2.1,-0.39016,0.00011,23.52685]
[1712489797346,57.93,69396.9419,2.1,-0.38983,0.00011,23.52213]
[1712489797867,57.93,69396.9419,2.1,-0.38983,0.00011,23.52213]
[1712489803311,57.93,69406.4429,2.1,-0.3888,0.00011,23.50774]
[1712489806017,57.93,69406.5126,2.1,-0.3888,0.00011,23.50766]
[1712489806120,57.93,69406.5126,2.1,-0.3888,0.00011,23.50766]
[1712489811364,57.93,69397.614,2.1,-0.38976,0.00011,23.52125]
[1712489816400,57.93,69395.5338,2.1,-0.38999,0.00011,23.52441]
[1712489821435,57.93,69397.1723,2.1,-0.38981,0.00011,23.52195]
[1712489826469,57.93,69397.5661,2.1,-0.38977,0.00011,23.52137]
[1712489832433,57.93,69397.6857,2.1,-0.38976,0.00011,23.52122]
[1712489838252,57.93,69390.069,2.1,-0.39058,0.00011,23.53269]
[1712489843588,57.93,69383.0323,2.1,-0.39134,0.00011,23.54317]
[1712489848623,57.93,69380.1845,2.1,-0.39164,0.00011,23.54736]
[1712489853662,57.93,69370.4087,2.1,-0.39269,0.00011,23.55866]
[1712489858693,57.92,69369.8043,2.1,-0.39275,0.00011,23.55945]
[1712489863729,57.92,69369.8923,2.1,-0.39273,0.00011,23.55923]
[1712489869210,57.92,69369.2161,2.1,-0.3928,0.00011,23.56013]
[1712489875812,57.91,69368.6635,2.1,-0.39285,0.00011,23.56081]
[1712489880847,57.91,69372.0965,2.1,-0.39247,0.00011,23.55568]
[1712489885884,57.9,69372.5096,2.1,-0.39242,0.00011,23.555]
[1712489891924,57.9,69373.1545,2.1,-0.39235,0.00011,23.55396]
[1712489898433,57.9,69372.835,2.1,-0.39238,0.00011,23.55433]
[1712489904033,57.89,69372.7075,2.1,-0.39239,0.00011,23.55444]
[1712489907823,57.89,69378.7836,2.1,-0.39173,0.00011,23.5454]
[1712489910054,57.89,69394.1064,2.1,-0.39007,0.00011,23.52245]
[1712489912202,57.89,69395.7049,2.1,-0.38988,0.00011,23.517]
[1712489914898,57.89,69403.6455,2.1,-0.38903,0.00011,23.50494]
[1712489915467,57.89,69406.7135,2.1,-0.3887,0.00011,23.50026]
[1712489915537,57.89,69406.7135,2.1,-0.3887,0.00011,23.50026]
[1712489915615,57.89,69406.7135,2.1,-0.3887,0.00011,23.50026]
[1712489918918,57.89,69412.758,2.1,-0.38804,0.00011,23.4909]
[1712489924152,57.89,69415.4114,2.1,-0.38775,0.00011,23.4867]
[1712489927995,57.89,69414.9492,2.1,-0.3878,0.00011,23.48737]
[1712489933152,57.88,69421.6266,2.1,-0.38707,0.00011,23.47694]
[1712489933199,57.88,69421.6266,2.1,-0.38707,0.00011,23.47694]
[1712489938251,57.88,69424.3025,2.1,-0.38677,0.00011,23.47254]
[1712489938267,57.88,69424.3025,2.1,-0.38677,0.00011,23.47254]
[1712489938429,57.88,69424.3025,2.1,-0.38677,0.00011,23.47254]
[1712489944293,57.87,69430.4281,2.1,-0.3861,0.00011,23.46272]
[1712489949433,57.86,69429.3807,2.1,-0.3862,0.00011,23.4642]
[1712489955371,57.85,69436.6286,2.1,-0.38541,0.00011,23.45254]
[1712489960406,57.85,69455.1131,2.1,-0.38342,0.00011,23.42279]
[1712489965441,57.85,69449.2682,2.1,-0.38404,0.00011,23.43216]
[1712489966040,57.85,69449.2682,2.1,-0.38404,0.00011,23.43216]
[1712489973433,57.84,69447.7927,2.1,-0.38418,0.00011,23.43134]
[1712489978534,57.84,69438.7256,2.1,-0.38515,0.00011,23.44574]
[1712489980897,57.84,69437.405,2.1,-0.38529,0.00011,23.44779]
[1712489981317,57.84,69437.405,2.1,-0.38529,0.00011,23.44779]
[1712489984235,57.84,69427.3792,2.1,-0.38637,0.00011,23.46355]
[1712489984265,57.84,69427.3792,2.1,-0.38637,0.00011,23.46355]
[1712489988897,57.83,69420.9064,2.1,-0.38706,0.00011,23.47366]
[1712489989011,57.83,69420.9064,2.1,-0.38706,0.00011,23.47366]
[1712489994645,57.83,69422.4151,2.1,-0.3869,0.00011,23.47127]
[1712489997010,57.83,69424.3249,2.1,-0.38669,0.00011,23.46827]
[1712489998154,57.83,69423.9212,2.1,-0.38674,0.00011,23.46889]
[1712489998194,57.83,69423.9212,2.1,-0.38674,0.00011,23.46889]
[1712490003709,57.83,69436.2576,2.1,-0.3854,0.00011,23.44927]
[1712490008744,57.82,69435.6349,2.1,-0.38546,0.00011,23.45015]
[1712490013320,57.82,69433.3555,2.1,-0.3857,0.00011,23.45367]
[1712490013337,57.82,69433.3555,2.1,-0.3857,0.00011,23.45367]
[1712490016125,57.82,69427.9846,2.1,-0.38628,0.00011,23.46216]
[1712490016177,57.82,69427.9846,2.1,-0.38628,0.00011,23.46216]
[1712490021834,57.82,69419.1704,2.1,-0.38723,0.00011,23.47595]
[1712490023220,57.82,69419.8295,2.1,-0.38716,0.00011,23.47491]
[1712490023804,57.82,69419.8295,2.1,-0.38716,0.00011,23.47491]
[1712490025264,57.82,69426.2742,2.1,-0.38646,0.00011,23.46481]
[1712490030899,57.81,69435.5659,2.1,-0.38545,0.00011,23.44999]
[1712490035933,57.81,69441.6732,2.1,-0.38477,0.00011,23.43712]
[1712490040968,57.81,69444.8068,2.1,-0.38443,0.00011,23.43205]
[1712490046004,57.81,69447.1635,2.1,-0.38418,0.00011,23.42821]
[1712490051038,57.81,69447.8339,2.1,-0.3841,0.00011,23.4271]
[1712490056073,57.8,69447.6526,2.1,-0.38412,0.00011,23.42735]
[1712490058488,57.8,69447.9341,2.1,-0.38409,0.00011,23.42688]
[1712490064129,57.8,69458.7912,2.1,-0.38292,0.00011,23.4093]
[1712490065935,57.8,69459.1786,2.1,-0.38288,0.00011,23.40868]
[1712490068070,57.8,69459.0415,2.1,-0.38289,0.00011,23.40891]
[1712490068255,57.8,69459.8429,2.1,-0.38281,0.00011,23.40761]
[1712490068532,57.8,69459.8429,2.1,-0.38281,0.00011,23.40761]
[1712490073391,57.8,69464.2175,2.1,-0.38234,0.00011,23.40042]
[1712490074006,57.8,69464.2175,2.1,-0.38234,0.00011,23.40042]
[1712490079235,57.8,69475.5637,2.1,-0.38112,0.00011,23.38174]
[1712490079690,57.8,69475.5637,2.1,-0.38112,0.00011,23.38174]
[1712490080941,57.8,69475.8358,2.1,-0.38109,0.00011,23.38129]
[1712490081107,57.8,69475.8358,2.1,-0.38109,0.00011,23.38129]
[1712490086282,57.8,69467.0573,2.1,-0.38203,0.00011,23.39578]
[1712490087491,57.8,69466.8513,2.1,-0.38205,0.00011,23.39612]
[1712490091228,57.8,69466.7217,2.1,-0.38207,0.00011,23.39632]
[1712490096433,57.8,69468.3229,2.1,-0.38188,0.00011,23.3906]
[1712490099548,57.8,69467.9401,2.1,-0.38192,0.00011,23.39122]
[1712490102350,57.8,69461.3959,2.1,-0.38263,0.00011,23.40194]
[1712490107430,57.8,69462.4485,2.1,-0.38251,0.00011,23.40017]
[1712490112466,57.8,69463.5017,2.1,-0.3824,0.00011,23.39842]
[1712490120433,57.8,69463.2641,2.1,-0.38242,0.00011,23.39876]
[1712490120932,57.8,69463.2641,2.1,-0.38242,0.00011,23.39876]
[1712490126566,57.8,69475.148,2.1,-0.38114,0.00011,23.37917]
[1712490131598,57.8,69477.4284,2.1,-0.3809,0.00011,23.37542]
[1712490136141,57.8,69477.4027,2.1,-0.3809,0.00011,23.3755]
[1712490136168,57.8,69477.4027,2.1,-0.3809,0.00011,23.3755]
[1712490137626,57.8,69477.3113,2.1,-0.38091,0.00011,23.37566]
[1712490138776,57.8,69482.3685,2.1,-0.38037,0.00011,23.36725]
[1712490139777,57.8,69485.6888,2.1,-0.38001,0.00011,23.36173]
[1712490141915,57.8,69485.2605,2.1,-0.38006,0.00011,23.36248]
[1712490141934,57.8,69485.2605,2.1,-0.38006,0.00011,23.36248]
[1712490142717,57.8,69485.9134,2.1,-0.37999,0.00011,23.3614]
[1712490149499,57.81,69485.8255,2.1,-0.38001,0.00011,23.36164]
[1712490154760,57.81,69485.864,2.1,-0.38,0.00011,23.35862]
[1712490158216,57.81,69485.4402,2.1,-0.38005,0.00011,23.35938]
[1712490161925,57.81,69482.8116,2.1,-0.38033,0.00011,23.36384]
[1712490167849,57.82,69482.8338,2.1,-0.38033,0.00011,23.36388]
[1712490168886,57.82,69483.4137,2.1,-0.38027,0.00011,23.36293]
[1712490175907,57.82,69481.1038,2.1,-0.38052,0.00011,23.36687]
[1712490178598,57.82,69481.4388,2.1,-0.38049,0.00011,23.36633]
[1712490179651,57.82,69481.4004,2.1,-0.38049,0.00011,23.36641]
[1712490181239,57.82,69481.5836,2.1,-0.38048,0.00011,23.36612]
[1712490186134,57.82,69483.337,2.1,-0.38029,0.00011,23.36326]
[1712490189183,57.82,69484.3274,2.1,-0.38019,0.00011,23.36163]
[1712490195040,57.83,69484.6595,2.1,-0.38016,0.00011,23.36117]
[1712490198270,57.83,69484.4768,2.1,-0.38018,0.00011,23.36152]
[1712490204102,57.83,69482.8184,2.1,-0.38036,0.00011,23.36436]
[1712490209137,57.83,69480.6877,2.1,-0.38059,0.00011,23.36797]
[1712490211472,57.83,69480.8444,2.1,-0.38056,0.00011,23.36466]
[1712490217878,57.84,69481.1235,2.1,-0.38054,0.00011,23.36425]
[1712490224243,57.84,69481.4916,2.1,-0.3805,0.00011,23.36372]
[1712490226689,57.84,69481.5148,2.1,-0.3805,0.00011,23.36371]
[1712490230470,57.84,69484.5614,2.1,-0.38018,0.00011,23.35868]
[1712490237332,57.84,69484.1261,2.1,-0.38023,0.00011,23.3595]
[1712490239662,57.84,69485.8188,2.1,-0.38005,0.00011,23.3567]
[1712490242734,57.85,69486.2776,2.1,-0.38,0.00011,23.35594]
[1712490244497,57.85,69486.4304,2.1,-0.37999,0.00011,23.35574]
[1712490250795,57.85,69487.6666,2.1,-0.37986,0.00011,23.35376]
[1712490256118,57.85,69487.1194,2.1,-0.37992,0.00011,23.35478]
[1712490261501,57.86,69487.7057,2.1,-0.37986,0.00011,23.3539]
[1712490267199,57.86,69487.3637,2.1,-0.3799,0.00011,23.35453]
[1712490272578,57.86,69486.564,2.1,-0.37998,0.00011,23.35291]
[1712490277612,57.86,69487.2889,2.1,-0.37991,0.00011,23.35177]
[1712490282647,57.87,69484.7991,2.1,-0.38018,0.00011,23.35601]
[1712490287686,57.87,69486.1286,2.1,-0.38004,0.00011,23.35386]
[1712490292718,57.87,69485.5229,2.1,-0.38011,0.00011,23.35494]
[1712490292775,57.87,69485.5229,2.1,-0.38011,0.00011,23.35494]
[1712490298455,57.87,69490.9994,2.1,-0.37953,0.00011,23.34585]
[1712490302772,57.88,69490.9283,2.1,-0.37954,0.00011,23.34605]
[1712490308688,57.88,69493.178,2.1,-0.37931,0.00011,23.34237]
[1712490311013,57.88,69492.3182,2.1,-0.3794,0.00011,23.3439]
[1712490318433,57.89,69491.3396,2.1,-0.37952,0.00011,23.3457]
[1712490321232,57.89,69491.352,2.1,-0.37952,0.00011,23.34574]
[1712490321298,57.89,69491.352,2.1,-0.37952,0.00011,23.34574]
[1712490323495,57.89,69503.2853,2.1,-0.37824,0.00011,23.32552]
[1712490323946,57.89,69509.1383,2.1,-0.37761,0.00011,23.31552]
[1712490324335,57.89,69509.1383,2.1,-0.37761,0.00011,23.31552]
[1712490324366,57.89,69509.1383,2.1,-0.37761,0.00011,23.31552]
[1712490325261,57.89,69503.2066,2.1,-0.37824,0.00011,23.32562]
[1712490327535,57.89,69503.6259,2.1,-0.3782,0.00011,23.32488]
[1712490333433,57.88,69504.5848,2.1,-0.37808,0.00011,23.32008]
[1712490339041,57.88,69507.5815,2.1,-0.37775,0.00011,23.31489]
[1712490344075,57.88,69509.202,2.1,-0.37758,0.00011,23.31207]
[1712490351124,57.88,69511.3951,2.1,-0.37734,0.00011,23.30827]
[1712490352045,57.88,69511.3951,2.1,-0.37734,0.00011,23.30827]
[1712490352449,57.88,69511.3951,2.1,-0.37734,0.00011,23.30827]
[1712490352456,57.88,69511.3951,2.1,-0.37734,0.00011,23.30827]
[1712490360187,57.88,69511.214,2.1,-0.37736,0.00011,23.30852]
[1712490365222,57.88,69511.8368,2.1,-0.37729,0.00011,23.30742]
[1712490370258,57.87,69511.1103,2.1,-0.37736,0.00011,23.30864]
[1712490373009,57.87,69509.6957,2.1,-0.37752,0.00011,23.31105]
[1712490373027,57.87,69509.6957,2.1,-0.37752,0.00011,23.31105]
[1712490373553,57.87,69509.6957,2.1,-0.37752,0.00011,23.31105]
[1712490373755,57.87,69509.6957,2.1,-0.37752,0.00011,23.31105]
[1712490376629,57.87,69502.4619,2.1,-0.37829,0.00011,23.32335]
[1712490377138,57.87,69502.4619,2.1,-0.37829,0.00011,23.32335]
[1712490377166,57.87,69502.4619,2.1,-0.37829,0.00011,23.32335]
[1712490377239,57.87,69502.4619,2.1,-0.37829,0.00011,23.32335]
[1712490380143,57.87,69494.0885,2.1,-0.37918,0.00011,23.33747]
[1712490380185,57.87,69494.0885,2.1,-0.37918,0.00011,23.33747]
[1712490380708,57.87,69493.8955,2.1,-0.3792,0.00011,23.33777]
[1712490382278,57.87,69492.7526,2.1,-0.37932,0.00011,23.33971]
[1712490383974,57.87,69481.8419,2.1,-0.38049,0.00011,23.35799]
[1712490389391,57.87,69467.5948,2.1,-0.38202,0.00011,23.38154]
[1712490394429,57.87,69466.4342,2.1,-0.38214,0.00011,23.38035]
[1712490399433,57.87,69468.7849,2.1,-0.38188,0.00011,23.37647]
[1712490404471,57.87,69471.5928,2.1,-0.38158,0.00011,23.37184]
[1712490411049,57.87,69472.7172,2.1,-0.38146,0.00011,23.36999]
[1712490411506,57.87,69473.5554,2.1,-0.38137,0.00011,23.36861]
[1712490411824,57.87,69473.5554,2.1,-0.38137,0.00011,23.36861]
[1712490417593,57.87,69460.5868,2.1,-0.38276,0.00011,23.38982]
[1712490418904,57.87,69460.7916,2.1,-0.38274,0.00011,23.38947]
[1712490421109,57.87,69460.5096,2.1,-0.38277,0.00011,23.38992]
[1712490422678,57.87,69454.3034,2.1,-0.38343,0.00011,23.40001]
[1712490422683,57.87,69454.3034,2.1,-0.38343,0.00011,23.40001]
[1712490428670,57.87,69446.9113,2.1,-0.38424,0.00011,23.41206]
[1712490431900,57.87,69444.9413,2.1,-0.38445,0.00011,23.41527]
[1712490431903,57.87,69444.9413,2.1,-0.38445,0.00011,23.41527]
[1712490437733,57.88,69449.5838,2.1,-0.38396,0.00011,23.40793]
[1712490442767,57.88,69446.5411,2.1,-0.38429,0.00011,23.41291]
[1712490446035,57.88,69449.7033,2.1,-0.38395,0.00011,23.40788]
[1712490451831,57.88,69451.6226,2.1,-0.38373,0.00011,23.4017]
[1712490456867,57.88,69450.5025,2.1,-0.38385,0.00011,23.40346]
[1712490461901,57.88,69443.362,2.1,-0.38462,0.00011,23.41485]
[1712490466935,57.87,69443.5319,2.1,-0.38459,0.00011,23.41449]
[1712490471958,57.87,69453.185,2.1,-0.38355,0.00011,23.39891]
[1712490478012,57.87,69454.3129,2.1,-0.38343,0.00011,23.39704]
[1712490483048,57.87,69449.5689,2.1,-0.38394,0.00011,23.40466]
[1712490488084,57.87,69449.0408,2.1,-0.38399,0.00011,23.40546]
[1712490493119,57.86,69447.5931,2.1,-0.38414,0.00011,23.40773]
[1712490498154,57.86,69447.6812,2.1,-0.38413,0.00011,23.40753]
[1712490504433,57.86,69451.4327,2.1,-0.38372,0.00011,23.40142]
[1712490510237,57.86,69452.2701,2.1,-0.38363,0.00011,23.40002]
[1712490515273,57.86,69447.2057,2.1,-0.38416,0.00011,23.40507]
[1712490522322,57.85,69445.8038,2.1,-0.38431,0.00011,23.40724]
[1712490527356,57.85,69447.3569,2.1,-0.38414,0.00011,23.40468]
[1712490532392,57.85,69449.4386,2.1,-0.38391,0.00011,23.40128]
[1712490537427,57.85,69452.9455,2.1,-0.38353,0.00011,23.39558]
[1712490543433,57.85,69452.6214,2.1,-0.38356,0.00011,23.39607]
[1712490549433,57.85,69452.9535,2.1,-0.38353,0.00011,23.3955]
[1712490554546,57.85,69450.0957,2.1,-0.38383,0.00011,23.40008]
[1712490561433,57.84,69449.4932,2.1,-0.38389,0.00011,23.40099]
[1712490566631,57.84,69448.9253,2.1,-0.38395,0.00011,23.40186]
[1712490571667,57.84,69442.3174,2.1,-0.38465,0.00011,23.40934]
[1712490576701,57.84,69442.2801,2.1,-0.38465,0.00011,23.40932]
[1712490581736,57.83,69443.003,2.1,-0.38457,0.00011,23.40809]
[1712490586777,57.83,69443.0883,2.1,-0.38455,0.00011,23.40789]
[1712490591808,57.83,69442.4312,2.1,-0.38462,0.00011,23.40887]
[1712490596843,57.83,69444.5319,2.1,-0.38439,0.00011,23.40544]
[1712490601879,57.82,69445.9992,2.1,-0.38423,0.00011,23.40302]
[1712490606913,57.82,69444.3937,2.1,-0.3844,0.00011,23.40554]
[1712490611948,57.82,69443.0575,2.1,-0.38454,0.00011,23.40762]
[1712490618433,57.82,69443.0559,2.1,-0.38453,0.00011,23.40753]
[1712490624433,57.81,69443.49,2.1,-0.38448,0.00011,23.40675]
[1712490630433,57.81,69444.153,2.1,-0.38441,0.00011,23.40562]
[1712490636128,57.81,69449.5818,2.1,-0.38381,0.00011,23.39377]
[1712490641151,57.81,69451.1377,2.1,-0.38364,0.00011,23.39122]
[1712490646186,57.81,69455.151,2.1,-0.38321,0.00011,23.38472]
[1712490651220,57.81,69456.8813,2.1,-0.38302,0.00011,23.38191]
[1712490656257,57.81,69456.2376,2.1,-0.38309,0.00011,23.38296]
[1712490661290,57.81,69450.5896,2.1,-0.3837,0.00011,23.3921]
[1712490666327,57.81,69444.3727,2.1,-0.38437,0.00011,23.40206]
[1712490671361,57.81,69443.5098,2.1,-0.38446,0.00011,23.40339]
[1712490676397,57.8,69450.5125,2.1,-0.3837,0.00011,23.39207]
[1712490679526,57.8,69453.6826,2.1,-0.38336,0.00011,23.38693]
[1712490679677,57.8,69453.6826,2.1,-0.38336,0.00011,23.38693]
[1712490686471,57.8,69445.4863,2.1,-0.38424,0.00011,23.40012]
[1712490692512,57.8,69444.5746,2.1,-0.38432,0.00011,23.39846]
[1712490697548,57.8,69443.8374,2.1,-0.3844,0.00011,23.39959]
[1712490702583,57.8,69443.8394,2.1,-0.38439,0.00011,23.39953]
[1712490707617,57.79,69441.9163,2.1,-0.3846,0.00011,23.40256]
[1712490713660,57.79,69444.1698,2.1,-0.38435,0.00011,23.39888]
[1712490718695,57.79,69444.7459,2.1,-0.38429,0.00011,23.39791]
[1712490726433,57.79,69445.8231,2.1,-0.38417,0.00011,23.39611]
[1712490731794,57.79,69444.7237,2.1,-0.38428,0.00011,23.39783]
[1712490733195,57.79,69445.9311,2.1,-0.38415,0.00011,23.39588]
[1712490738844,57.79,69458.0188,2.1,-0.38285,0.00011,23.37634]
[1712490742693,57.79,69455.6056,2.1,-0.38311,0.00011,23.38028]
[1712490748648,57.79,69455.2316,2.1,-0.38315,0.00011,23.38089]
[1712490754956,57.79,69455.3267,2.1,-0.38313,0.00011,23.37768]
[1712490759991,57.79,69455.9324,2.1,-0.38307,0.00011,23.3767]
[1712490765027,57.79,69455.234,2.1,-0.38314,0.00011,23.37785]
[1712490765772,57.79,69457.396,2.1,-0.38291,0.00011,23.37433]
[1712490771068,57.79,69463.8663,2.1,-0.38221,0.00011,23.36374]
[1712490776099,57.79,69464.3587,2.1,-0.38216,0.00011,23.36293]
[1712490782146,57.79,69463.9353,2.1,-0.3822,0.00011,23.36363]
[1712490789194,57.79,69462.7077,2.1,-0.38234,0.00011,23.36563]
[1712490794230,57.79,69462.0456,2.1,-0.38241,0.00011,23.3667]
[1712490799265,57.79,69460.2504,2.1,-0.3826,0.00011,23.36963]
[1712490804298,57.79,69466.1016,2.1,-0.38197,0.00011,23.36003]
[1712490809335,57.79,69457.96,2.1,-0.38285,0.00011,23.37336]
[1712490814368,57.79,69460.7211,2.1,-0.38253,0.00011,23.36574]
[1712490819403,57.79,69463.5928,2.1,-0.38222,0.00011,23.36103]
[1712490824439,57.79,69462.283,2.1,-0.38237,0.00011,23.36317]
[1712490831433,57.79,69460.6496,2.1,-0.38254,0.00011,23.36583]
[1712490833254,57.79,69460.6026,2.1,-0.38255,0.00011,23.3659]
[1712490838538,57.78,69458.0854,2.1,-0.38282,0.00011,23.36999]
[1712490843573,57.78,69454.5931,2.1,-0.38319,0.00011,23.37564]
[1712490848607,57.78,69456.7327,2.1,-0.38296,0.00011,23.37211]
[1712490854648,57.78,69459.2155,2.1,-0.38269,0.00011,23.36803]
[1712490859685,57.78,69459.5865,2.1,-0.38265,0.00011,23.36741]
[1712490865727,57.78,69462.1803,2.1,-0.38237,0.00011,23.36315]
[1712490870761,57.78,69463.091,2.1,-0.38227,0.00011,23.36165]
[1712490875797,57.78,69461.9417,2.1,-0.38238,0.00011,23.36046]
[1712490880830,57.78,69461.8717,2.1,-0.38239,0.00011,23.36057]
[1712490886874,57.78,69461.3719,2.1,-0.38244,0.00011,23.36138]
[1712490889099,57.78,69461.5833,2.1,-0.38242,0.00011,23.36103]
[1712490890764,57.78,69462.3436,2.1,-0.38234,0.00011,23.35978]
[1712490893467,57.78,69472.9032,2.1,-0.3812,0.00011,23.3424]
[1712490898965,57.78,69470.7659,2.1,-0.38143,0.00011,23.34599]
[1712490901126,57.78,69471.4432,2.1,-0.38136,0.00011,23.34488]
[1712490905897,57.78,69462.3427,2.1,-0.38234,0.00011,23.35989]
[1712490911048,57.78,69461.5833,2.1,-0.38242,0.00011,23.36113]
[1712490916084,57.78,69462.8663,2.1,-0.38228,0.00011,23.35902]
[1712490921433,57.78,69465.5005,2.1,-0.382,0.00011,23.3547]
[1712490927160,57.78,69465.608,2.1,-0.38199,0.00011,23.35454]
[1712490932195,57.78,69464.0879,2.1,-0.38214,0.00011,23.35397]
[1712490937230,57.78,69455.4978,2.1,-0.38307,0.00011,23.368]
[1712490939429,57.78,69454.4637,2.1,-0.38318,0.00011,23.36966]
[1712490941866,57.78,69452.1761,2.1,-0.38342,0.00011,23.37337]
[1712490947301,57.78,69452.1811,2.1,-0.38342,0.00011,23.37336]
[1712490952335,57.78,69453.0165,2.1,-0.38333,0.00011,23.37201]
[1712490957370,57.78,69452.9041,2.1,-0.38335,0.00011,23.3722]
[1712490962407,57.78,69451.9102,2.1,-0.38345,0.00011,23.37381]
[1712490967441,57.78,69454.6198,2.1,-0.38316,0.00011,23.36942]
[1712490973484,57.78,69453.2087,2.1,-0.38331,0.00011,23.37172]
[1712490979527,57.78,69454.2718,2.1,-0.3832,0.00011,23.37001]
[1712490984561,57.78,69454.5273,2.1,-0.38317,0.00011,23.36961]
[1712490989594,57.78,69454.938,2.1,-0.38313,0.00011,23.36896]
[1712490994630,57.78,69455.0132,2.1,-0.38311,0.00011,23.36578]
[1712491000672,57.79,69454.1834,2.1,-0.3832,0.00011,23.36715]
[1712491002097,57.79,69453.9867,2.1,-0.38322,0.00011,23.36747]
[1712491007720,57.79,69456.3876,2.1,-0.38297,0.00011,23.36359]
[1712491013758,57.79,69457.0959,2.1,-0.38289,0.00011,23.36245]
[1712491018801,57.79,69453.102,2.1,-0.38332,0.00011,23.36897]
[1712491023835,57.79,69450.1871,2.1,-0.38364,0.00011,23.3737]
[1712491028871,57.79,69451.9744,2.1,-0.38344,0.00011,23.37079]
[1712491035433,57.79,69451.4018,2.1,-0.38351,0.00011,23.37172]
[1712491041433,57.79,69449.0351,2.1,-0.38376,0.00011,23.37554]
[1712491046996,57.79,69451.5975,2.1,-0.38348,0.00011,23.37138]
[1712491052031,57.79,69455.7972,2.1,-0.38302,0.00011,23.36149]
[1712491057066,57.79,69460.4084,2.1,-0.38252,0.00011,23.354]
[1712491062101,57.79,69459.7498,2.1,-0.3826,0.00011,23.35513]
[1712491067140,57.79,69457.1146,2.1,-0.38288,0.00011,23.35946]
[1712491072176,57.79,69458.7729,2.1,-0.38271,0.00011,23.35679]
[1712491077433,57.79,69458.8084,2.1,-0.3827,0.00011,23.35677]
[1712491083253,57.79,69460.1714,2.1,-0.38256,0.00011,23.35459]
[1712491088288,57.8,69459.3456,2.1,-0.38265,0.00011,23.35598]
[1712491093322,57.8,69463.5883,2.1,-0.3822,0.00011,23.34908]
[1712491098433,57.8,69463.668,2.1,-0.38219,0.00011,23.34901]
[1712491098626,57.8,69463.668,2.1,-0.38219,0.00011,23.34901]
[1712491104400,57.8,69466.3561,2.1,-0.3819,0.00011,23.34461]
[1712491109435,57.8,69465.1006,2.1,-0.38204,0.00011,23.34669]
[1712491116433,57.8,69464.9006,2.1,-0.38205,0.00011,23.34396]
[1712491122433,57.8,69464.7657,2.1,-0.38206,0.00011,23.3442]
[1712491127561,57.8,69466.3564,2.1,-0.38189,0.00011,23.34159]
[1712491133635,57.8,69467.0066,2.1,-0.38183,0.00011,23.34055]
[1712491139673,57.8,69465.2887,2.1,-0.38201,0.00011,23.3434]
[1712491144708,57.8,69465.1949,2.1,-0.38202,0.00011,23.34357]
[1712491149744,57.8,69462.4728,2.1,-0.38232,0.00011,23.34803]
[1712491154777,57.8,69461.7197,2.1,-0.3824,0.00011,23.34926]
[1712491159815,57.8,69460.9648,2.1,-0.38248,0.00011,23.35048]
[1712491167433,57.8,69461.8084,2.1,-0.38239,0.00011,23.34909]
[1712491172906,57.8,69460.3799,2.1,-0.38253,0.00011,23.34835]
[1712491177939,57.8,69462.0693,2.1,-0.38235,0.00011,23.34558]
[1712491185433,57.8,69461.6911,2.1,-0.38239,0.00011,23.3462]
[1712491191030,57.8,69462.3113,2.1,-0.38232,0.00011,23.34518]
[1712491195096,57.8,69462.799,2.1,-0.38227,0.00011,23.34439]
[1712491201100,57.8,69461.6985,2.1,-0.38239,0.00011,23.34619]
[1712491203021,57.8,69457.5905,2.1,-0.38283,0.00011,23.3529]
[1712491204408,57.8,69459.0347,2.1,-0.38267,0.00011,23.35053]
[1712491205381,57.8,69456.5628,2.1,-0.38294,0.00011,23.35456]
[1712491205752,57.8,69456.5628,2.1,-0.38294,0.00011,23.35456]
[1712491205950,57.8,69456.5628,2.1,-0.38294,0.00011,23.35456]
[1712491210080,57.8,69447.8275,2.1,-0.38388,0.00011,23.36872]
[1712491210796,57.8,69447.4873,2.1,-0.38392,0.00011,23.36926]
[1712491212481,57.8,69453.4288,2.1,-0.38328,0.00011,23.35964]
[1712491212885,57.8,69453.4288,2.1,-0.38328,0.00011,23.35964]
[1712491215254,57.8,69458.3825,2.1,-0.38274,0.00011,23.35158]
[1712491215674,57.8,69458.3825,2.1,-0.38274,0.00011,23.35158]
[1712491219555,57.8,69463.7202,2.1,-0.38217,0.00011,23.34286]
[1712491222478,57.8,69463.958,2.1,-0.38214,0.00011,23.34247]
[1712491228222,57.8,69466.5849,2.1,-0.38186,0.00011,23.33817]
[1712491228298,57.8,69467.3023,2.1,-0.38178,0.00011,23.33699]
[1712491230735,57.8,69474.1079,2.1,-0.38105,0.00011,23.32575]
[1712491231699,57.8,69474.6857,2.1,-0.38098,0.00011,23.32173]
[1712491231961,57.8,69474.6857,2.1,-0.38098,0.00011,23.32173]
[1712491237185,57.81,69478.4819,2.1,-0.38057,0.00011,23.3155]
[1712491238437,57.81,69482.6488,2.1,-0.38013,0.00011,23.30858]
[1712491239913,57.81,69489.3769,2.1,-0.3794,0.00011,23.29725]
[1712491239966,57.81,69489.3769,2.1,-0.3794,0.00011,23.29725]
[1712491241616,57.81,69492.49,2.1,-0.37907,0.00011,23.29196]
[1712491245248,57.81,69492.193,2.1,-0.37909,0.00011,23.29242]
[1712491250446,57.8,69488.6193,2.1,-0.37947,0.00011,23.29835]
[1712491255481,57.8,69494.1826,2.1,-0.37887,0.00011,23.28887]
[1712491256208,57.8,69494.1826,2.1,-0.37887,0.00011,23.28887]
[1712491261523,57.8,69496.8896,2.1,-0.37858,0.00011,23.28423]
[1712491261535,57.8,69496.8896,2.1,-0.37858,0.00011,23.28423]
[1712491262308,57.8,69496.8896,2.1,-0.37858,0.00011,23.28423]
[1712491262336,57.8,69496.8896,2.1,-0.37858,0.00011,23.28423]
[1712491262412,57.8,69496.8896,2.1,-0.37858,0.00011,23.28423]
[1712491263392,57.8,69491.4319,2.1,-0.37916,0.00011,23.29346]
[1712491263641,57.8,69490.0411,2.1,-0.37931,0.00011,23.2958]
[1712491263658,57.8,69490.0411,2.1,-0.37931,0.00011,23.2958]
[1712491263696,57.8,69490.0411,2.1,-0.37931,0.00011,23.2958]
[1712491264402,57.8,69490.0411,2.1,-0.37931,0.00011,23.2958]
[1712491264746,57.8,69485.9775,2.1,-0.37975,0.00011,23.30262]
[1712491265709,57.8,69479.957,2.1,-0.3804,0.00011,23.31271]
[1712491271613,57.8,69478.4099,2.1,-0.38057,0.00011,23.31541]
[1712491276627,57.8,69478.2615,2.1,-0.38059,0.00011,23.31574]
[1712491279960,57.8,69473.0049,2.1,-0.38116,0.00011,23.32452]
[1712491285690,57.81,69468.8178,2.1,-0.38161,0.00011,23.33149]
[1712491290726,57.81,69473.6963,2.1,-0.38109,0.00011,23.32346]
[1712491293088,57.81,69472.7914,2.1,-0.38117,0.00011,23.32189]
[1712491295712,57.81,69474.1754,2.1,-0.38103,0.00011,23.31963]
[1712491302433,57.81,69472.2246,2.1,-0.38124,0.00011,23.32296]
[1712491307845,57.81,69472.2903,2.1,-0.38124,0.00011,23.32291]
[1712491313888,57.82,69471.3842,2.1,-0.38134,0.00011,23.32447]
[1712491318922,57.82,69467.5294,2.1,-0.38176,0.00011,23.33087]
[1712491325972,57.82,69466.7707,2.1,-0.38184,0.00011,23.33216]
[1712491331006,57.82,69470.4045,2.1,-0.38145,0.00011,23.3262]
[1712491335526,57.82,69469.8195,2.1,-0.38152,0.00011,23.3272]
[1712491340248,57.82,69468.5264,2.1,-0.38166,0.00011,23.32937]
[1712491347119,57.82,69466.6828,2.1,-0.38186,0.00011,23.33244]
[1712491353162,57.82,69468.4696,2.1,-0.38165,0.00011,23.32645]
[1712491358196,57.82,69470.7016,2.1,-0.38142,0.00011,23.3228]
[1712491363232,57.83,69471.2474,2.1,-0.38136,0.00011,23.32194]
[1712491368210,57.83,69473.6207,2.1,-0.38111,0.00011,23.31806]
[1712491368243,57.83,69473.6207,2.1,-0.38111,0.00011,23.31806]
[1712491368315,57.83,69473.3878,2.1,-0.38113,0.00011,23.31845]
[1712491368418,57.83,69473.3878,2.1,-0.38113,0.00011,23.31845]
[1712491368493,57.83,69473.3878,2.1,-0.38113,0.00011,23.31845]
[1712491368598,57.83,69473.3878,2.1,-0.38113,0.00011,23.31845]
[1712491372294,57.83,69492.0792,2.1,-0.37913,0.00011,23.28727]
[1712491374410,57.83,69493.5144,2.1,-0.37898,0.00011,23.28491]
[1712491380350,57.84,69494.6828,2.1,-0.37886,0.00011,23.28313]
[1712491384506,57.84,69493.604,2.1,-0.37898,0.00011,23.28509]
[1712491390425,57.85,69492.2008,2.1,-0.37914,0.00011,23.28765]
[1712491395433,57.85,69491.9295,2.1,-0.37918,0.00011,23.28826]
[1712491400497,57.86,69494.0875,2.1,-0.37896,0.00011,23.28477]
[1712491405470,57.86,69491.8991,2.1,-0.3792,0.00011,23.28859]
[1712491406179,57.86,69491.111,2.1,-0.37929,0.00011,23.28995]
[1712491406266,57.86,69491.111,2.1,-0.37929,0.00011,23.28995]
[1712491406318,57.86,69491.111,2.1,-0.37929,0.00011,23.28995]
[1712491406350,57.86,69491.111,2.1,-0.37929,0.00011,23.28995]
[1712491406908,57.86,69491.1347,2.1,-0.37928,0.00011,23.28993]
[1712491412581,57.87,69480.5729,2.1,-0.38041,0.00011,23.30467]
[1712491413755,57.87,69479.109,2.1,-0.38057,0.00011,23.30713]
[1712491414621,57.87,69475.9968,2.1,-0.38091,0.00011,23.31232]
[1712491420637,57.87,69471.2439,2.1,-0.38142,0.00011,23.32022]
[1712491422750,57.87,69471.1261,2.1,-0.38144,0.00011,23.32043]
[1712491422871,57.87,69471.1261,2.1,-0.38144,0.00011,23.32043]
[1712491430708,57.87,69469.4221,2.1,-0.38162,0.00011,23.3233]
[1712491435742,57.87,69468.9942,2.1,-0.38167,0.00011,23.32403]
[1712491440778,57.87,69471.9224,2.1,-0.38136,0.00011,23.31923]
[1712491445813,57.88,69474.3371,2.1,-0.3811,0.00011,23.31529]
[1712491452433,57.88,69472.3348,2.1,-0.38132,0.00011,23.31866]
[1712491457896,57.88,69471.9457,2.1,-0.38136,0.00011,23.31934]
[1712491460057,57.88,69476.8422,2.1,-0.38083,0.00011,23.31124]
[1712491466961,57.88,69477.7822,2.1,-0.38074,0.00011,23.30977]
[1712491471582,57.88,69478.1561,2.1,-0.3807,0.00011,23.30921]
[1712491474857,57.89,69480.8985,2.1,-0.3804,0.00011,23.30162]
[1712491480052,57.89,69478.1125,2.1,-0.3807,0.00011,23.30635]
[1712491485085,57.89,69475.7928,2.1,-0.38096,0.00011,23.31026]
[1712491490122,57.89,69479.8586,2.1,-0.38052,0.00011,23.30358]
[1712491495156,57.9,69482.8641,2.1,-0.3802,0.00011,23.29865]
[1712491500192,57.9,69482.9431,2.1,-0.3802,0.00011,23.29861]
[1712491505227,57.9,69478.0784,2.1,-0.38073,0.00011,23.30679]
[1712491510261,57.9,69474.5717,2.1,-0.38111,0.00011,23.31266]
[1712491515295,57.9,69472.8332,2.1,-0.3813,0.00011,23.31557]
[1712491520331,57.91,69473.755,2.1,-0.3812,0.00011,23.31409]
[1712491525367,57.91,69473.1573,2.1,-0.38126,0.00011,23.31511]
[1712491530433,57.91,69472.7009,2.1,-0.38132,0.00011,23.3159]
[1712491531357,57.91,69472.7009,2.1,-0.38132,0.00011,23.3159]
[1712491532929,57.91,69471.2666,2.1,-0.38146,0.00011,23.3152]
[1712491533005,57.91,69471.2666,2.1,-0.38146,0.00011,23.3152]
[1712491536759,57.91,69464.7384,2.1,-0.38216,0.00011,23.32595]
[1712491538639,57.91,69464.5745,2.1,-0.38218,0.00011,23.32623]
[1712491544497,57.91,69453.0168,2.1,-0.38343,0.00011,23.34508]
[1712491545870,57.91,69452.0208,2.1,-0.38353,0.00011,23.34668]
[1712491549397,57.91,69451.1697,2.1,-0.38363,0.00011,23.34805]
[1712491549414,57.91,69451.1697,2.1,-0.38363,0.00011,23.34805]
[1712491549456,57.91,69451.1697,2.1,-0.38363,0.00011,23.34805]
[1712491554569,57.91,69440.6177,2.1,-0.38477,0.00011,23.36508]
[1712491560433,57.92,69440.8771,2.1,-0.38475,0.00011,23.36477]
[1712491565651,57.92,69440.6784,2.1,-0.38477,0.00011,23.36517]
[1712491567499,57.92,69440.803,2.1,-0.38476,0.00011,23.36499]
[1712491567685,57.92,69440.9117,2.1,-0.38475,0.00011,23.36484]
[1712491573708,57.92,69429.7067,2.1,-0.38596,0.00011,23.38267]
[1712491574117,57.92,69429.7067,2.1,-0.38596,0.00011,23.38267]
[1712491574401,57.92,69429.7067,2.1,-0.38596,0.00011,23.38267]
[1712491579749,57.92,69421.101,2.1,-0.38689,0.00011,23.39619]
[1712491584785,57.92,69419.3314,2.1,-0.38708,0.00011,23.39893]
[1712491589820,57.92,69419.7367,2.1,-0.38704,0.00011,23.39828]
[1712491594855,57.92,69421.0421,2.1,-0.38689,0.00011,23.39316]
[1712491595049,57.92,69421.0421,2.1,-0.38689,0.00011,23.39316]
[1712491595943,57.92,69421.212,2.1,-0.38687,0.00011,23.3929]
[1712491601903,57.92,69426.2879,2.1,-0.38632,0.00011,23.38497]
[1712491602526,57.92,69424.7557,2.1,-0.38649,0.00011,23.38738]
[1712491604586,57.92,69424.7557,2.1,-0.38649,0.00011,23.38738]
[1712491609960,57.92,69424.8044,2.1,-0.38648,0.00011,23.38731]
[1712491614995,57.92,69425.5179,2.1,-0.3864,0.00011,23.38621]
[1712491620033,57.92,69425.7876,2.1,-0.38638,0.00011,23.38579]
[1712491625069,57.92,69428.6508,2.1,-0.38607,0.00011,23.38131]
[1712491630104,57.92,69428.6663,2.1,-0.38607,0.00011,23.38131]
[1712491635138,57.93,69428.3554,2.1,-0.3861,0.00011,23.38183]
[1712491640349,57.93,69427.325,2.1,-0.38622,0.00011,23.38347]
[1712491647221,57.93,69416.4501,2.1,-0.38739,0.00011,23.40044]
[1712491647962,57.93,69416.4501,2.1,-0.38739,0.00011,23.40044]
[1712491653433,57.92,69415.9871,2.1,-0.38743,0.00011,23.39806]
[1712491658948,57.92,69415.9563,2.1,-0.38743,0.00011,23.39808]
[1712491663868,57.92,69416.4203,2.1,-0.38738,0.00011,23.39733]
[1712491664369,57.92,69416.7632,2.1,-0.38734,0.00011,23.39679]
[1712491664429,57.92,69416.7632,2.1,-0.38734,0.00011,23.39679]
[1712491668139,57.92,69422.4074,2.1,-0.38673,0.00011,23.38798]
[1712491670156,57.92,69421.0584,2.1,-0.38687,0.00011,23.39009]
[1712491675226,57.92,69421.6679,2.1,-0.38681,0.00011,23.38913]
[1712491680433,57.92,69421.7508,2.1,-0.3868,0.00011,23.389]
[1712491684802,57.92,69421.4049,2.1,-0.38684,0.00011,23.38954]
[1712491685316,57.92,69421.4049,2.1,-0.38684,0.00011,23.38954]
[1712491690527,57.92,69417.4966,2.1,-0.38726,0.00011,23.39561]
[1712491692346,57.92,69416.8565,2.1,-0.38733,0.00011,23.3966]
[1712491695347,57.92,69413.7339,2.1,-0.38766,0.00011,23.40143]
[1712491698350,57.92,69413.1621,2.1,-0.38772,0.00011,23.40229]
[1712491704433,57.92,69410.3766,2.1,-0.38802,0.00011,23.40652]
[1712491705155,57.92,69410.3766,2.1,-0.38802,0.00011,23.40652]
[1712491706778,57.92,69409.7935,2.1,-0.38808,0.00011,23.40743]
[1712491706826,57.92,69409.7935,2.1,-0.38808,0.00011,23.40743]
[1712491711184,57.91,69411.9065,2.1,-0.38785,0.00011,23.40412]
[1712491716377,57.91,69410.0717,2.1,-0.38804,0.00011,23.40384]
[1712491721747,57.91,69411.3261,2.1,-0.3879,0.00011,23.40184]
[1712491722980,57.91,69411.0911,2.1,-0.38792,0.00011,23.40219]
[1712491728805,57.91,69413.2201,2.1,-0.38769,0.00011,23.39885]
[1712491734433,57.91,69414.8534,2.1,-0.38751,0.00011,23.39627]
[1712491734729,57.91,69414.8534,2.1,-0.38751,0.00011,23.39627]
[1712491737176,57.91,69414.8534,2.1,-0.38751,0.00011,23.39627]
[1712491741158,57.91,69419.1771,2.1,-0.38704,0.00011,23.38952]
[1712491742615,57.91,69416.5118,2.1,-0.38733,0.00011,23.39367]
[1712491744033,57.9,69409.5285,2.1,-0.38808,0.00011,23.40447]
[1712491750874,57.9,69414.5494,2.1,-0.38754,0.00011,23.39666]
[1712491756035,57.9,69411.2273,2.1,-0.3879,0.00011,23.40176]
[1712491758171,57.9,69409.8961,2.1,-0.38804,0.00011,23.4038]
[1712491764090,57.9,69413.55,2.1,-0.38764,0.00011,23.3981]
[1712491764165,57.9,69413.55,2.1,-0.38764,0.00011,23.3981]
[1712491764710,57.9,69412.8537,2.1,-0.38772,0.00011,23.39917]
[1712491766522,57.9,69417.0036,2.1,-0.38727,0.00011,23.39272]
[1712491771543,57.9,69417.9949,2.1,-0.38715,0.00011,23.38809]
[1712491774475,57.9,69417.5737,2.1,-0.38719,0.00011,23.38874]
[1712491777298,57.9,69418.0958,2.1,-0.38713,0.00011,23.38792]
[1712491777680,57.9,69418.0958,2.1,-0.38713,0.00011,23.38792]
[1712491778642,57.9,69418.5654,2.1,-0.38708,0.00011,23.38719]
[1712491780501,57.9,69421.289,2.1,-0.38679,0.00011,23.38291]
[1712491780513,57.9,69421.289,2.1,-0.38679,0.00011,23.38291]
[1712491786949,57.9,69422.8894,2.1,-0.38661,0.00011,23.38039]
[1712491793293,57.89,69422.0955,2.1,-0.38669,0.00011,23.38149]
[1712491798327,57.89,69419.6065,2.1,-0.38695,0.00011,23.38524]
[1712491800114,57.89,69419.6065,2.1,-0.38695,0.00011,23.38524]
[1712491800134,57.89,69419.6065,2.1,-0.38695,0.00011,23.38524]
[1712491801222,57.88,69419.5301,2.1,-0.38696,0.00011,23.38533]
[1712491801561,57.88,69419.5301,2.1,-0.38696,0.00011,23.38533]
[1712491801810,57.88,69419.5301,2.1,-0.38696,0.00011,23.38533]
[1712491809405,57.88,69405.1937,2.1,-0.38851,0.00011,23.40747]
[1712491809616,57.88,69405.1937,2.1,-0.38851,0.00011,23.40747]
[1712491815433,57.88,69408.1058,2.1,-0.38819,0.00011,23.40291]
[1712491817380,57.88,69408.2233,2.1,-0.38817,0.00011,23.40272]
[1712491822496,57.88,69406.2038,2.1,-0.38839,0.00011,23.40577]
[1712491826938,57.87,69405.6231,2.1,-0.38845,0.00011,23.40661]
[1712491832565,57.87,69404.9356,2.1,-0.38851,0.00011,23.40453]
[1712491837600,57.87,69405.0005,2.1,-0.3885,0.00011,23.40437]
[1712491842636,57.87,69404.2107,2.1,-0.38858,0.00011,23.40552]
[1712491847674,57.86,69404.5883,2.1,-0.38854,0.00011,23.40488]
[1712491852709,57.86,69405.6533,2.1,-0.38842,0.00011,23.40318]
[1712491859758,57.86,69406.2109,2.1,-0.38835,0.00011,23.40225]
[1712491864791,57.86,69405.0777,2.1,-0.38847,0.00011,23.40394]
[1712491865015,57.86,69405.0777,2.1,-0.38847,0.00011,23.40394]
[1712491865711,57.86,69405.0777,2.1,-0.38847,0.00011,23.40394]
[1712491870835,57.85,69397.1013,2.1,-0.38933,0.00011,23.41607]
[1712491875870,57.85,69401.1652,2.1,-0.38889,0.00011,23.40978]
[1712491877791,57.85,69401.1652,2.1,-0.38889,0.00011,23.40978]
[1712491883925,57.86,69402.3209,2.1,-0.38877,0.00011,23.40813]
[1712491884038,57.86,69402.3209,2.1,-0.38877,0.00011,23.40813]
[1712491885166,57.85,69401.934,2.1,-0.38881,0.00011,23.40871]
[1712491886029,57.86,69396.7177,2.1,-0.38938,0.00011,23.4167]
[1712491891990,57.85,69395.439,2.1,-0.3895,0.00011,23.41547]
[1712491892433,57.85,69395.439,2.1,-0.3895,0.00011,23.41547]
[1712491898033,57.85,69395.3154,2.1,-0.38952,0.00011,23.41573]
[1712491902056,57.86,69398.8736,2.1,-0.38913,0.00011,23.41037]
[1712491907095,57.86,69395.6267,2.1,-0.38949,0.00011,23.41544]
[1712491909700,57.86,69395.9142,2.1,-0.38946,0.00011,23.41504]
[1712491913038,57.86,69398.9329,2.1,-0.38914,0.00011,23.4105]
[1712491918173,57.87,69396.846,2.1,-0.38937,0.00011,23.41381]
[1712491919932,57.87,69396.8558,2.1,-0.38937,0.00011,23.41381]
[1712491921905,57.87,69397.9531,2.1,-0.38926,0.00011,23.41218]
[1712491927236,57.88,69398.5774,2.1,-0.3892,0.00011,23.41136]
[1712491929955,57.88,69398.5596,2.1,-0.3892,0.00011,23.41143]
[1712491934055,57.88,69395.5527,2.1,-0.38953,0.00011,23.41609]
[1712491939978,57.88,69390.6269,2.1,-0.39007,0.00011,23.42364]
[1712491945366,57.89,69390.9396,2.1,-0.39004,0.00011,23.42326]
[1712491950433,57.89,69390.8228,2.1,-0.39006,0.00011,23.4235]
[1712491956081,57.89,69390.6158,2.1,-0.39007,0.00011,23.42082]
[1712491961474,57.9,69383.0427,2.1,-0.3909,0.00011,23.43227]
[1712491963412,57.9,69382.9102,2.1,-0.39091,0.00011,23.43248]
[1712491963931,57.9,69382.9102,2.1,-0.39091,0.00011,23.43248]
[1712491969531,57.9,69373.9352,2.1,-0.39189,0.00011,23.44589]
[1712491973974,57.9,69374.3957,2.1,-0.39184,0.00011,23.4452]
[1712491980433,57.9,69375.8882,2.1,-0.39168,0.00011,23.44298]
[1712491980758,57.9,69375.9817,2.1,-0.39167,0.00011,23.44284]
[1712491985101,57.9,69375.451,2.1,-0.39173,0.00011,23.44363]
[1712491988936,57.9,69373.1761,2.1,-0.39197,0.00011,23.447]
[1712491995433,57.9,69376.8256,2.1,-0.39158,0.00011,23.44159]
[1712491998602,57.9,69382.31,2.1,-0.39098,0.00011,23.43341]
[1712492000404,57.9,69382.2339,2.1,-0.39099,0.00011,23.43353]
[1712492005783,57.9,69384.7938,2.1,-0.39071,0.00011,23.42973]
[1712492006571,57.9,69384.7938,2.1,-0.39071,0.00011,23.42973]
[1712492006598,57.9,69384.7938,2.1,-0.39071,0.00011,23.42973]
[1712492006740,57.9,69384.7938,2.1,-0.39071,0.00011,23.42973]
[1712492006785,57.9,69384.7938,2.1,-0.39071,0.00011,23.42973]
[1712492006932,57.9,69384.7144,2.1,-0.39072,0.00011,23.42986]
[1712492008217,57.9,69388.725,2.1,-0.39029,0.00011,23.42379]
[1712492013621,57.89,69388.6404,2.1,-0.39028,0.00011,23.42073]
[1712492018875,57.89,69387.7222,2.1,-0.39037,0.00011,23.42196]
[1712492023909,57.88,69387.3505,2.1,-0.3904,0.00011,23.42238]
[1712492025949,57.88,69387.1049,2.1,-0.39042,0.00011,23.4227]
[1712492026099,57.88,69387.1049,2.1,-0.39042,0.00011,23.4227]
[1712492030958,57.88,69401.1588,2.1,-0.38889,0.00011,23.40124]
[1712492034525,57.87,69400.5738,2.1,-0.38895,0.00011,23.40209]
[1712492036068,57.87,69403.2035,2.1,-0.38867,0.00011,23.39803]
[1712492036681,57.87,69403.2035,2.1,-0.38867,0.00011,23.39803]
[1712492039849,57.87,69400.7685,2.1,-0.38893,0.00011,23.40173]
[1712492045058,57.87,69403.0838,2.1,-0.38867,0.00011,23.39809]
[1712492045205,57.87,69403.0838,2.1,-0.38867,0.00011,23.39809]
[1712492047122,57.87,69403.8181,2.1,-0.38859,0.00011,23.39694]
[1712492047184,57.87,69403.8181,2.1,-0.38859,0.00011,23.39694]
[1712492047226,57.87,69403.8181,2.1,-0.38859,0.00011,23.39694]
[1712492052440,57.87,69409.1199,2.1,-0.38801,0.00011,23.38872]
[1712492053956,57.87,69406.9569,2.1,-0.38825,0.00011,23.39206]
[1712492056445,57.86,69402.3552,2.1,-0.38874,0.00011,23.3991]
[1712492057322,57.86,69403.5751,2.1,-0.38861,0.00011,23.39722]
[1712492058532,57.86,69404.8733,2.1,-0.38847,0.00011,23.39521]
[1712492061345,57.86,69405.2175,2.1,-0.38843,0.00011,23.39465]
[1712492061375,57.86,69405.2175,2.1,-0.38843,0.00011,23.39465]
[1712492067434,57.86,69403.2038,2.1,-0.38865,0.00011,23.39768]
[1712492073252,57.86,69401.5047,2.1,-0.38881,0.00011,23.39714]
[1712492073996,57.86,69401.5047,2.1,-0.38881,0.00011,23.39714]
[1712492077555,57.85,69402.5017,2.1,-0.3887,0.00011,23.39556]
[1712492077979,57.85,69402.5017,2.1,-0.3887,0.00011,23.39556]
[1712492081463,57.85,69409.0692,2.1,-0.38799,0.00011,23.38541]
[1712492081468,57.85,69409.0692,2.1,-0.38799,0.00011,23.38541]
[1712492081905,57.85,69409.0692,2.1,-0.38799,0.00011,23.38541]
[1712492086246,57.85,69403.9909,2.1,-0.38854,0.00011,23.39321]
[1712492086248,57.85,69403.9909,2.1,-0.38854,0.00011,23.39321]
[1712492086466,57.85,69404.3359,2.1,-0.3885,0.00011,23.39267]
[1712492086795,57.85,69404.3359,2.1,-0.3885,0.00011,23.39267]
[1712492093392,57.86,69393.6244,2.1,-0.38967,0.00011,23.4092]
[1712492096609,57.86,69394.7102,2.1,-0.38956,0.00011,23.4076]
[1712492102455,57.86,69393.7423,2.1,-0.38967,0.00011,23.40919]
[1712492106200,57.87,69393.5856,2.1,-0.38969,0.00011,23.40948]
[1712492108364,57.87,69392.7075,2.1,-0.38979,0.00011,23.41085]
[1712492110643,57.87,69390.8608,2.1,-0.38999,0.00011,23.41363]
[1712492111045,57.87,69390.8608,2.1,-0.38999,0.00011,23.41363]
[1712492115009,57.87,69386.8598,2.1,-0.39042,0.00011,23.41969]
[1712492120582,57.87,69393.4095,2.1,-0.38971,0.00011,23.40987]
[1712492120607,57.87,69393.4095,2.1,-0.38971,0.00011,23.40987]
[1712492123079,57.87,69392.3288,2.1,-0.38983,0.00011,23.41155]
[1712492129645,57.88,69389.8448,2.1,-0.39011,0.00011,23.41541]
[1712492134679,57.88,69389.8536,2.1,-0.3901,0.00011,23.4124]
[1712492139714,57.88,69389.583,2.1,-0.39014,0.00011,23.4129]
[1712492144540,57.88,69390.0345,2.1,-0.39009,0.00011,23.41227]
[1712492149485,57.89,69390.6018,2.1,-0.39003,0.00011,23.41149]
[1712492155825,57.89,69390.3572,2.1,-0.39007,0.00011,23.41196]
[1712492160862,57.89,69387.5934,2.1,-0.39037,0.00011,23.41619]
[1712492162689,57.89,69387.5934,2.1,-0.39037,0.00011,23.41619]
[1712492167912,57.9,69386.7147,2.1,-0.39047,0.00011,23.41759]
[1712492169102,57.9,69385.7929,2.1,-0.39057,0.00011,23.41899]
[1712492174962,57.9,69383.1563,2.1,-0.39086,0.00011,23.42301]
[1712492179994,57.9,69384.1151,2.1,-0.39076,0.00011,23.42161]
[1712492183396,57.9,69384.7852,2.1,-0.39069,0.00011,23.42063]
[1712492183645,57.9,69384.7852,2.1,-0.39069,0.00011,23.42063]
[1712492185158,57.9,69387.8882,2.1,-0.39035,0.00011,23.41598]
[1712492193087,57.91,69396.7249,2.1,-0.38939,0.00011,23.39966]
[1712492198123,57.91,69398.1601,2.1,-0.38924,0.00011,23.39757]
[1712492201431,57.91,69398.1712,2.1,-0.38924,0.00011,23.39757]
[1712492201769,57.91,69398.1712,2.1,-0.38924,0.00011,23.39757]
[1712492204854,57.91,69406.5418,2.1,-0.38833,0.00011,23.38474]
[1712492210063,57.91,69409.1383,2.1,-0.38805,0.00011,23.38069]
[1712492210731,57.91,69409.3844,2.1,-0.38802,0.00011,23.3803]
[1712492211971,57.91,69410.8906,2.1,-0.38786,0.00011,23.37796]
[1712492215066,57.91,69425.0935,2.1,-0.38631,0.00011,23.35573]
[1712492220276,57.9,69424.2515,2.1,-0.3864,0.00011,23.35695]
[1712492223624,57.9,69422.3258,2.1,-0.3866,0.00011,23.35991]
[1712492223690,57.9,69422.3258,2.1,-0.3866,0.00011,23.35991]
[1712492227369,57.9,69416.0306,2.1,-0.38728,0.00011,23.36972]
[1712492228985,57.9,69415.6544,2.1,-0.38732,0.00011,23.37031]
[1712492234384,57.9,69418.7932,2.1,-0.38698,0.00011,23.36541]
[1712492234469,57.9,69418.7932,2.1,-0.38698,0.00011,23.36541]
[1712492237169,57.9,69420.7636,2.1,-0.38677,0.00011,23.36234]
[1712492242442,57.9,69426.0483,2.1,-0.38619,0.00011,23.3539]
[1712492247478,57.89,69427.0829,2.1,-0.38607,0.00011,23.35215]
[1712492252510,57.89,69426.3707,2.1,-0.38613,0.00011,23.35007]
[1712492257545,57.88,69426.9466,2.1,-0.38606,0.00011,23.34904]
[1712492262578,57.88,69430.5735,2.1,-0.38566,0.00011,23.34319]
[1712492268433,57.87,69434.3036,2.1,-0.38525,0.00011,23.33716]
[1712492273655,57.87,69422.002,2.1,-0.38658,0.00011,23.35648]
[1712492278692,57.86,69422.5399,2.1,-0.38651,0.00011,23.35549]
[1712492283726,57.86,69425.0126,2.1,-0.38624,0.00011,23.35147]
[1712492288761,57.86,69430.5651,2.1,-0.38563,0.00011,23.34259]
[1712492293796,57.85,69432.2592,2.1,-0.38544,0.00011,23.33981]
[1712492298830,57.85,69431.3678,2.1,-0.38553,0.00011,23.34113]
[1712492303872,57.85,69431.8421,2.1,-0.38547,0.00011,23.34027]
[1712492308874,57.84,69434.0215,2.1,-0.38523,0.00011,23.33673]
[1712492313939,57.84,69433.6161,2.1,-0.38526,0.00011,23.33421]
[1712492318974,57.84,69433.9827,2.1,-0.38522,0.00011,23.33354]
[1712492324015,57.83,69434.2454,2.1,-0.38518,0.00011,23.33305]
[1712492329046,57.83,69433.4153,2.1,-0.38527,0.00011,23.3343]
[1712492334433,57.83,69432.3351,2.1,-0.38538,0.00011,23.33593]
[1712492340433,57.83,69433.4979,2.1,-0.38525,0.00011,23.33399]
[1712492346167,57.82,69430.2189,2.1,-0.3856,0.00011,23.3391]
[1712492349857,57.82,69429.129,2.1,-0.38572,0.00011,23.34078]
[1712492350011,57.82,69429.129,2.1,-0.38572,0.00011,23.34078]
[1712492352433,57.82,69412.8554,2.1,-0.38748,0.00011,23.36633]
[1712492357136,57.82,69412.0493,2.1,-0.38757,0.00011,23.36759]
[1712492361751,57.82,69407.0087,2.1,-0.38811,0.00011,23.37539]
[1712492362792,57.82,69406.7532,2.1,-0.38814,0.00011,23.37578]
[1712492362811,57.82,69406.7532,2.1,-0.38814,0.00011,23.37578]
[1712492363712,57.82,69404.4483,2.1,-0.38839,0.00011,23.37934]
[1712492369326,57.82,69398.5218,2.1,-0.38903,0.00011,23.38838]
[1712492369659,57.82,69398.5218,2.1,-0.38903,0.00011,23.38838]
[1712492370795,57.82,69398.6439,2.1,-0.38902,0.00011,23.38822]
[1712492371647,57.82,69398.9353,2.1,-0.38898,0.00011,23.38474]
[1712492375633,57.82,69399.0249,2.1,-0.38898,0.00011,23.38471]
[1712492377274,57.82,69399.1663,2.1,-0.38896,0.00011,23.38452]
[1712492379293,57.83,69403.2782,2.1,-0.38852,0.00011,23.37826]
[1712492382099,57.83,69396.8936,2.1,-0.38922,0.00011,23.38815]
[1712492384112,57.83,69399.8139,2.1,-0.3889,0.00011,23.38373]
[1712492386125,57.83,69400.6144,2.1,-0.38882,0.00011,23.38256]
[1712492391487,57.84,69401.7688,2.1,-0.38871,0.00011,23.38096]
[1712492396522,57.85,69399.8936,2.1,-0.38892,0.00011,23.38398]
[1712492396582,57.85,69399.8936,2.1,-0.38892,0.00011,23.38398]
[1712492401617,57.85,69399.1949,2.1,-0.389,0.00011,23.38519]
[1712492403063,57.85,69399.1949,2.1,-0.389,0.00011,23.38519]
[1712492403799,57.85,69399.4265,2.1,-0.38897,0.00011,23.38481]
[1712492407908,57.85,69396.5318,2.1,-0.38929,0.00011,23.38918]
[1712492414647,57.84,69399.1385,2.1,-0.389,0.00011,23.3851]
[1712492419683,57.84,69397.2975,2.1,-0.38919,0.00011,23.38785]
[1712492425727,57.84,69399.912,2.1,-0.3889,0.00011,23.38377]
[1712492428039,57.84,69398.9427,2.1,-0.38901,0.00011,23.38523]
[1712492432381,57.84,69399.0793,2.1,-0.38899,0.00011,23.38499]
[1712492437809,57.83,69398.6161,2.1,-0.38903,0.00011,23.38254]
[1712492442845,57.83,69399.5882,2.1,-0.38892,0.00011,23.38099]
[1712492442954,57.83,69399.5882,2.1,-0.38892,0.00011,23.38099]
[1712492447147,57.83,69400.689,2.1,-0.3888,0.00011,23.37926]
[1712492447862,57.83,69400.689,2.1,-0.3888,0.00011,23.37926]
[1712492448629,57.83,69400.5765,2.1,-0.38881,0.00011,23.37942]
[1712492448647,57.83,69400.5765,2.1,-0.38881,0.00011,23.37942]
[1712492449908,57.83,69398.4581,2.1,-0.38904,0.00011,23.38265]
[1712492449992,57.83,69398.4581,2.1,-0.38904,0.00011,23.38265]
[1712492455935,57.83,69392.0809,2.1,-0.38973,0.00011,23.39242]
[1712492460970,57.83,69392.2172,2.1,-0.38972,0.00011,23.39226]
[1712492466005,57.83,69393.5268,2.1,-0.38958,0.00011,23.39032]
[1712492469901,57.83,69393.6719,2.1,-0.38957,0.00011,23.39014]
[1712492470349,57.83,69393.6719,2.1,-0.38957,0.00011,23.39014]
[1712492476076,57.84,69392.8138,2.1,-0.38967,0.00011,23.39159]
[1712492480150,57.84,69386.424,2.1,-0.39037,0.00011,23.40135]
[1712492486145,57.85,69382.2675,2.1,-0.39082,0.00011,23.40768]
[1712492491180,57.85,69384.0503,2.1,-0.39062,0.00011,23.40199]
[1712492493547,57.85,69385.6632,2.1,-0.39045,0.00011,23.39959]
[1712492493553,57.85,69385.6632,2.1,-0.39045,0.00011,23.39959]
[1712492495037,57.85,69385.3221,2.1,-0.39049,0.00011,23.40012]
[1712492495075,57.85,69385.3221,2.1,-0.39049,0.00011,23.40012]
[1712492495177,57.85,69385.3221,2.1,-0.39049,0.00011,23.40012]
[1712492496576,57.85,69391.1948,2.1,-0.38985,0.00011,23.39127]
[1712492502434,57.86,69395.3395,2.1,-0.38941,0.00011,23.38511]
[1712492504063,57.86,69395.3628,2.1,-0.38941,0.00011,23.38509]
[1712492505803,57.86,69392.6402,2.1,-0.38971,0.00011,23.38928]
[1712492506645,57.86,69392.6986,2.1,-0.3897,0.00011,23.38921]
[1712492507413,57.86,69393.0362,2.1,-0.38966,0.00011,23.38872]
[1712492508469,57.86,69393.8238,2.1,-0.38958,0.00011,23.38754]
[1712492514342,57.87,69393.2795,2.1,-0.38965,0.00011,23.38849]
[1712492517509,57.87,69393.3578,2.1,-0.38964,0.00011,23.38844]
[1712492521383,57.87,69394.9811,2.1,-0.38947,0.00011,23.38603]
[1712492526433,57.88,69391.9252,2.1,-0.38981,0.00011,23.39079]
[1712492531460,57.88,69392.1611,2.1,-0.38979,0.00011,23.39053]
[1712492536499,57.88,69392.3519,2.1,-0.38977,0.00011,23.39033]
[1712492542542,57.89,69389.7254,2.1,-0.39006,0.00011,23.39442]
[1712492543151,57.89,69389.7254,2.1,-0.39006,0.00011,23.39442]
[1712492543177,57.89,69389.7254,2.1,-0.39006,0.00011,23.39442]
[1712492544740,57.89,69388.1602,2.1,-0.39024,0.00011,23.39681]
[1712492546256,57.89,69385.9608,2.1,-0.39048,0.00011,23.40015]
[1712492546679,57.89,69380.3321,2.1,-0.39109,0.00011,23.4086]
[1712492547492,57.89,69378.3579,2.1,-0.3913,0.00011,23.41156]
[1712492552612,57.89,69372.8839,2.1,-0.39189,0.00011,23.41666]
[1712492553069,57.89,69372.8839,2.1,-0.39189,0.00011,23.41666]
[1712492554790,57.89,69371.0609,2.1,-0.39209,0.00011,23.41936]
[1712492562433,57.89,69368.1185,2.1,-0.39241,0.00011,23.42369]
[1712492567670,57.89,69368.8242,2.1,-0.39233,0.00011,23.42264]
[1712492567841,57.89,69369.0071,2.1,-0.39231,0.00011,23.42237]
[1712492568021,57.89,69369.0071,2.1,-0.39231,0.00011,23.42237]
[1712492571760,57.89,69377.3665,2.1,-0.3914,0.00011,23.40998]
[1712492574881,57.89,69376.1448,2.1,-0.39154,0.00011,23.41181]
[1712492580372,57.89,69374.7623,2.1,-0.39169,0.00011,23.41389]
[1712492580379,57.89,69374.7623,2.1,-0.39169,0.00011,23.41389]
[1712492586433,57.89,69369.1001,2.1,-0.3923,0.00011,23.42227]
[1712492591890,57.89,69370.4468,2.1,-0.39216,0.00011,23.42028]
[1712492592104,57.89,69370.4468,2.1,-0.39216,0.00011,23.42028]
[1712492597932,57.89,69374.8905,2.1,-0.39167,0.00011,23.4137]
[1712492602967,57.89,69374.5972,2.1,-0.39171,0.00011,23.41415]
[1712492609009,57.89,69373.4683,2.1,-0.39183,0.00011,23.41584]
[1712492615350,57.89,69372.4758,2.1,-0.39193,0.00011,23.41426]
[1712492622100,57.89,69371.4373,2.1,-0.39204,0.00011,23.4158]
[1712492627135,57.89,69368.7187,2.1,-0.39234,0.00011,23.41982]
[1712492627875,57.89,69368.7187,2.1,-0.39234,0.00011,23.41982]
[1712492633177,57.89,69366.2881,2.1,-0.3926,0.00011,23.42338]
[1712492638213,57.89,69362.3854,2.1,-0.39302,0.00011,23.42907]
[1712492643247,57.89,69363.1386,2.1,-0.39294,0.00011,23.42793]
[1712492648282,57.89,69363.3383,2.1,-0.39292,0.00011,23.42761]
[1712492650253,57.89,69363.0699,2.1,-0.39294,0.00011,23.428]
[1712492655332,57.88,69359.5512,2.1,-0.39332,0.00011,23.4331]
[1712492660367,57.88,69359.276,2.1,-0.39335,0.00011,23.43345]
[1712492665403,57.88,69361.424,2.1,-0.39312,0.00011,23.43027]
[1712492670433,57.88,69359.9425,2.1,-0.39327,0.00011,23.4324]
[1712492675473,57.88,69355.23,2.1,-0.39378,0.00011,23.43616]
[1712492680507,57.87,69355.0975,2.1,-0.39379,0.00011,23.43629]
[1712492685543,57.87,69350.7671,2.1,-0.39425,0.00011,23.44249]
[1712492690577,57.87,69347.9709,2.1,-0.39455,0.00011,23.44645]
[1712492695612,57.86,69345.8455,2.1,-0.39478,0.00011,23.44941]
[1712492700646,57.86,69345.9278,2.1,-0.39477,0.00011,23.4492]
[1712492706433,57.86,69347.5304,2.1,-0.39458,0.00011,23.44679]
[1712492711724,57.85,69349.2674,2.1,-0.39439,0.00011,23.44421]
[1712492716761,57.85,69354.965,2.1,-0.39376,0.00011,23.43589]
[1712492722808,57.85,69354.8461,2.1,-0.39377,0.00011,23.43599]
[1712492727842,57.84,69353.4706,2.1,-0.39392,0.00011,23.43793]
[1712492732151,57.84,69354.2963,2.1,-0.39382,0.00011,23.43363]
[1712492732697,57.84,69354.2963,2.1,-0.39382,0.00011,23.43363]
[1712492737910,57.84,69365.1327,2.1,-0.39263,0.00011,23.41774]
[1712492743872,57.84,69369.6791,2.1,-0.39214,0.00011,23.41103]
[1712492747917,57.84,69369.5458,2.1,-0.39215,0.00011,23.41123]
[1712492748040,57.84,69369.5664,2.1,-0.39215,0.00011,23.4112]
[1712492748376,57.84,69369.5664,2.1,-0.39215,0.00011,23.4112]
[1712492749334,57.84,69371.0114,2.1,-0.39199,0.00011,23.40906]
[1712492751561,57.84,69382.37,2.1,-0.39076,0.00011,23.39213]
[1712492751673,57.84,69382.37,2.1,-0.39076,0.00011,23.39213]
[1712492755526,57.84,69381.0513,2.1,-0.3909,0.00011,23.39415]
[1712492757915,57.85,69379.4334,2.1,-0.39108,0.00011,23.39661]
[1712492761313,57.85,69381.8537,2.1,-0.39082,0.00011,23.39301]
[1712492762423,57.85,69381.8336,2.1,-0.39082,0.00011,23.39306]
[1712492765989,57.85,69380.9547,2.1,-0.39092,0.00011,23.39441]
[1712492771144,57.85,69375.5566,2.1,-0.39151,0.00011,23.40253]
[1712492776179,57.85,69376.7219,2.1,-0.39139,0.00011,23.40084]
[1712492781214,57.85,69373.5641,2.1,-0.39173,0.00011,23.40557]
[1712492787255,57.85,69372.6393,2.1,-0.39183,0.00011,23.40697]
[1712492792290,57.86,69370.0247,2.1,-0.39211,0.00011,23.4078]
[1712492798331,57.86,69368.5096,2.1,-0.39227,0.00011,23.41004]
[1712492803367,57.86,69366.3636,2.1,-0.39251,0.00011,23.41321]
[1712492805662,57.85,69366.7973,2.1,-0.39246,0.00011,23.41257]
[1712492811433,57.85,69357.6311,2.1,-0.39346,0.00011,23.42598]
[1712492816459,57.85,69356.8138,2.1,-0.39354,0.00011,23.42713]
[1712492816489,57.85,69356.8138,2.1,-0.39354,0.00011,23.42713]
[1712492821878,57.85,69359.9307,2.1,-0.3932,0.00011,23.42254]
[1712492827687,57.85,69361.4199,2.1,-0.39304,0.00011,23.42033]
[1712492834584,57.85,69362.4135,2.1,-0.39293,0.00011,23.41883]
[1712492839620,57.85,69361.1208,2.1,-0.39307,0.00011,23.4207]
[1712492844654,57.85,69361.3641,2.1,-0.39304,0.00011,23.42032]
[1712492849690,57.84,69362.0329,2.1,-0.39296,0.00011,23.41932]
[1712492854731,57.84,69362.4807,2.1,-0.3929,0.00011,23.41558]
[1712492859760,57.84,69357.1797,2.1,-0.39348,0.00011,23.42331]
[1712492864795,57.84,69357.1887,2.1,-0.39348,0.00011,23.42326]
[1712492869823,57.84,69356.9073,2.1,-0.39351,0.00011,23.42364]
[1712492875871,57.84,69353.7425,2.1,-0.39385,0.00011,23.42817]
[1712492880864,57.83,69352.6594,2.1,-0.39396,0.00011,23.4297]
[1712492885941,57.83,69346.4352,2.1,-0.39464,0.00011,23.43863]
[1712492890824,57.83,69345.5518,2.1,-0.39473,0.00011,23.43983]
[1712492895907,57.82,69344.9834,2.1,-0.39479,0.00011,23.44057]
[1712492896342,57.82,69344.4875,2.1,-0.39484,0.00011,23.44127]
[1712492902056,57.82,69340.4145,2.1,-0.39528,0.00011,23.44699]
[1712492907090,57.81,69340.4891,2.1,-0.39527,0.00011,23.44679]
[1712492912128,57.81,69340.4929,2.1,-0.39525,0.00011,23.44363]
[1712492917161,57.81,69339.913,2.1,-0.39531,0.00011,23.44436]
[1712492922434,57.8,69340.945,2.1,-0.39519,0.00011,23.44279]
[1712492928239,57.8,69338.1714,2.1,-0.39548,0.00011,23.44664]
[1712492929123,57.8,69338.1714,2.1,-0.39548,0.00011,23.44664]
[1712492933824,57.8,69336.9703,2.1,-0.39562,0.00011,23.44839]
[1712492934921,57.8,69336.6894,2.1,-0.39565,0.00011,23.4488]
[1712492936171,57.8,69336.0051,2.1,-0.39573,0.00011,23.44979]
[1712492936195,57.8,69336.0051,2.1,-0.39573,0.00011,23.44979]
[1712492938260,57.8,69333.6097,2.1,-0.39599,0.00011,23.45319]
[1712492938261,57.8,69333.6097,2.1,-0.39599,0.00011,23.45319]
[1712492941782,57.8,69329.5822,2.1,-0.39643,0.00011,23.45892]
[1712492945680,57.8,69329.0534,2.1,-0.39649,0.00011,23.45969]
[1712492947296,57.8,69328.9871,2.1,-0.3965,0.00011,23.45979]
[1712492949235,57.8,69327.1592,2.1,-0.3967,0.00011,23.46238]
[1712492951348,57.8,69315.4401,2.1,-0.39798,0.00011,23.47875]
[1712492951460,57.8,69313.9752,2.1,-0.39814,0.00011,23.48077]
[1712492953789,57.8,69313.7212,2.1,-0.39817,0.00011,23.48111]
[1712492959455,57.8,69314.6805,2.1,-0.39806,0.00011,23.47975]
[1712492964493,57.8,69314.9924,2.1,-0.39803,0.00011,23.4793]
[1712492965664,57.8,69314.9341,2.1,-0.39803,0.00011,23.47937]
[1712492969011,57.8,69312.7708,2.1,-0.39827,0.00011,23.48235]
[1712492969079,57.8,69312.7708,2.1,-0.39827,0.00011,23.48235]
[1712492974559,57.8,69319.1716,2.1,-0.39756,0.00011,23.4704]
[1712492975102,57.8,69319.1716,2.1,-0.39756,0.00011,23.4704]
[1712492977642,57.8,69322.8438,2.1,-0.39715,0.00011,23.46527]
[1712492983539,57.8,69325.5153,2.1,-0.39686,0.00011,23.46154]
[1712492988660,57.8,69331.7216,2.1,-0.39618,0.00011,23.4527]
[1712492993693,57.79,69329.8847,2.1,-0.39637,0.00011,23.45523]
[1712492998728,57.79,69329.8343,2.1,-0.39637,0.00011,23.45522]
[1712493003765,57.79,69331.1993,2.1,-0.39622,0.00011,23.45321]
[1712493007686,57.78,69329.6465,2.1,-0.39639,0.00011,23.45537]
[1712493007717,57.78,69329.6465,2.1,-0.39639,0.00011,23.45537]
[1712493012827,57.78,69324.4103,2.1,-0.39696,0.00011,23.46275]
[1712493013495,57.78,69324.4103,2.1,-0.39696,0.00011,23.46275]
[1712493018869,57.78,69325.2926,2.1,-0.39687,0.00011,23.46153]
[1712493020926,57.78,69324.2531,2.1,-0.39698,0.00011,23.463]
[1712493026924,57.78,69321.0562,2.1,-0.39733,0.00011,23.46748]
[1712493031959,57.78,69320.8278,2.1,-0.39735,0.00011,23.46475]
[1712493032920,57.78,69320.8278,2.1,-0.39735,0.00011,23.46475]
[1712493033026,57.78,69318.9201,2.1,-0.39756,0.00011,23.46742]
[1712493035772,57.78,69320.5849,2.1,-0.39737,0.00011,23.46509]
[1712493041025,57.79,69323.3278,2.1,-0.39707,0.00011,23.46126]
[1712493041132,57.79,69323.3278,2.1,-0.39707,0.00011,23.46126]
[1712493047528,57.79,69322.2106,2.1,-0.3972,0.00011,23.46284]
[1712493047535,57.79,69322.2106,2.1,-0.3972,0.00011,23.46284]
[1712493054117,57.79,69323.5418,2.1,-0.39705,0.00011,23.46099]
[1712493059286,57.79,69323.5158,2.1,-0.39706,0.00011,23.46104]
[1712493062785,57.79,69322.6012,2.1,-0.39716,0.00011,23.46233]
[1712493068220,57.79,69321.4851,2.1,-0.39728,0.00011,23.4639]
[1712493071396,57.79,69320.9154,2.1,-0.39734,0.00011,23.4647]
[1712493077284,57.79,69321.4396,2.1,-0.39728,0.00011,23.46397]
[1712493083232,57.79,69321.7324,2.1,-0.39725,0.00011,23.46357]
[1712493087281,57.79,69321.7144,2.1,-0.39726,0.00011,23.4636]
[1712493093397,57.79,69331.5639,2.1,-0.39617,0.00011,23.44669]
[1712493093484,57.79,69331.5639,2.1,-0.39617,0.00011,23.44669]
[1712493093849,57.79,69331.5639,2.1,-0.39617,0.00011,23.44669]
[1712493093880,57.79,69331.5639,2.1,-0.39617,0.00011,23.44669]
[1712493094126,57.79,69331.5639,2.1,-0.39617,0.00011,23.44669]
[1712493096417,57.79,69348.4037,2.1,-0.39432,0.00011,23.42258]
[1712493101452,57.79,69355.0709,2.1,-0.3936,0.00011,23.41292]
[1712493106486,57.79,69354.3007,2.1,-0.39368,0.00011,23.41407]
[1712493111522,57.79,69359.0459,2.1,-0.39317,0.00011,23.40718]
[1712493116557,57.8,69365.1245,2.1,-0.39251,0.00011,23.3983]
[1712493121591,57.8,69368.767,2.1,-0.39211,0.00011,23.39298]
[1712493126626,57.8,69366.711,2.1,-0.39234,0.00011,23.39611]
[1712493131661,57.81,69361.9506,2.1,-0.39287,0.00011,23.40321]
[1712493136697,57.81,69364.6823,2.1,-0.39257,0.00011,23.39925]
[1712493141731,57.81,69368.0356,2.1,-0.39221,0.00011,23.39439]
[1712493142609,57.81,69368.0356,2.1,-0.39221,0.00011,23.39439]
[1712493142709,57.81,69368.0356,2.1,-0.39221,0.00011,23.39439]
[1712493147773,57.82,69377.6334,2.1,-0.39117,0.00011,23.38023]
[1712493151915,57.82,69378.2527,2.1,-0.3911,0.00011,23.37633]
[1712493154742,57.82,69374.563,2.1,-0.39151,0.00011,23.3819]
[1712493158154,57.83,69373.5629,2.1,-0.39162,0.00011,23.38348]
[1712493163885,57.83,69375.7478,2.1,-0.39139,0.00011,23.38036]
[1712493169837,57.84,69377.1406,2.1,-0.39124,0.00011,23.37837]
[1712493174962,57.84,69376.8875,2.1,-0.39128,0.00011,23.37891]
[1712493179998,57.85,69376.2414,2.1,-0.39136,0.00011,23.38]
[1712493185033,57.85,69377.2847,2.1,-0.39125,0.00011,23.37856]
[1712493190073,57.86,69367.4481,2.1,-0.39233,0.00011,23.39328]
[1712493195108,57.86,69366.1858,2.1,-0.39247,0.00011,23.39521]
[1712493200144,57.86,69366.5087,2.1,-0.39244,0.00011,23.3948]
[1712493200231,57.86,69366.5087,2.1,-0.39244,0.00011,23.3948]
[1712493207192,57.87,69368.8441,2.1,-0.39219,0.00011,23.39145]
[1712493213235,57.87,69368.2718,2.1,-0.39225,0.00011,23.38932]
[1712493218273,57.87,69368.2624,2.1,-0.39225,0.00011,23.38941]
[1712493223305,57.88,69367.7063,2.1,-0.39232,0.00011,23.39031]
[1712493228341,57.88,69367.426,2.1,-0.39235,0.00011,23.39079]
[1712493234433,57.88,69366.0313,2.1,-0.39251,0.00011,23.39292]
[1712493240426,57.89,69365.6642,2.1,-0.39256,0.00011,23.39354]
[1712493246433,57.89,69364.8465,2.1,-0.39265,0.00011,23.39481]
[1712493252433,57.89,69364.8289,2.1,-0.39265,0.00011,23.3949]
[1712493257544,57.89,69364.8341,2.1,-0.39266,0.00011,23.39495]
[1712493263585,57.9,69364.1557,2.1,-0.39274,0.00011,23.39601]
[1712493264160,57.9,69364.1557,2.1,-0.39274,0.00011,23.39601]
[1712493267782,57.9,69366.7086,2.1,-0.39246,0.00011,23.39229]
[1712493267930,57.9,69366.7086,2.1,-0.39246,0.00011,23.39229]
[1712493267959,57.9,69366.7086,2.1,-0.39246,0.00011,23.39229]
[1712493273656,57.9,69372.5504,2.1,-0.39182,0.00011,23.38068]
[1712493278692,57.91,69380.0465,2.1,-0.39101,0.00011,23.36961]
[1712493278764,57.91,69380.0465,2.1,-0.39101,0.00011,23.36961]
[1712493279849,57.91,69379.2022,2.1,-0.3911,0.00011,23.3709]
[1712493280463,57.91,69379.2022,2.1,-0.3911,0.00011,23.3709]
[1712493285740,57.91,69374.4099,2.1,-0.39163,0.00011,23.37817]
[1712493290775,57.92,69375.1671,2.1,-0.39155,0.00011,23.37713]
[1712493290963,57.92,69375.1671,2.1,-0.39155,0.00011,23.37713]
[1712493297433,57.92,69378.7547,2.1,-0.39117,0.00011,23.37193]
[1712493300555,57.92,69378.6718,2.1,-0.39118,0.00011,23.37212]
[1712493303017,57.93,69378.5832,2.1,-0.3912,0.00011,23.3723]
[1712493307773,57.93,69378.7227,2.1,-0.39119,0.00011,23.37216]
[1712493312869,57.93,69382.9692,2.1,-0.39073,0.00011,23.36588]
[1712493319979,57.94,69383.0443,2.1,-0.39073,0.00011,23.36587]
[1712493325015,57.94,69384.1474,2.1,-0.39061,0.00011,23.36428]
[1712493327315,57.94,69385.9745,2.1,-0.39041,0.00011,23.36156]
[1712493331208,57.94,69389.8867,2.1,-0.38998,0.00011,23.35265]
[1712493331227,57.94,69389.8867,2.1,-0.38998,0.00011,23.35265]
[1712493339433,57.95,69388.9511,2.1,-0.39009,0.00011,23.35421]
[1712493345156,57.95,69388.9896,2.1,-0.39009,0.00011,23.35426]
[1712493350192,57.96,69387.2325,2.1,-0.39029,0.00011,23.35699]
[1712493351967,57.96,69386.8565,2.1,-0.39033,0.00011,23.35757]
[1712493357240,57.96,69388.7601,2.1,-0.39013,0.00011,23.3548]
[1712493360187,57.96,69388.5824,2.1,-0.39015,0.00011,23.35508]
[1712493361421,57.96,69384.0309,2.1,-0.39065,0.00011,23.36198]
[1712493363798,57.96,69378.8889,2.1,-0.39121,0.00011,23.3697]
[1712493364153,57.96,69378.8889,2.1,-0.39121,0.00011,23.3697]
[1712493364589,57.96,69377.7997,2.1,-0.39133,0.00011,23.37133]
[1712493369034,57.96,69368.7549,2.1,-0.39231,0.00011,23.38475]
[1712493369138,57.96,69368.7549,2.1,-0.39231,0.00011,23.38475]
[1712493369421,57.96,69368.8465,2.1,-0.3923,0.00011,23.38462]
[1712493369667,57.96,69368.8465,2.1,-0.3923,0.00011,23.38462]
[1712493375366,57.96,69361.0971,2.1,-0.39315,0.00011,23.39597]
[1712493375672,57.96,69361.0971,2.1,-0.39315,0.00011,23.39597]
[1712493376720,57.96,69360.3902,2.1,-0.39322,0.00011,23.397]
[1712493383421,57.96,69356.774,2.1,-0.39362,0.00011,23.40228]
[1712493388458,57.96,69359.0825,2.1,-0.39337,0.00011,23.39892]
[1712493396433,57.97,69365.2423,2.1,-0.39269,0.00011,23.3869]
[1712493401556,57.97,69367.3237,2.1,-0.39246,0.00011,23.38389]
[1712493406592,57.97,69365.4814,2.1,-0.39267,0.00011,23.38665]
[1712493412633,57.97,69369.1292,2.1,-0.39227,0.00011,23.38134]
[1712493417668,57.97,69370.2171,2.1,-0.39216,0.00011,23.3798]
[1712493422703,57.98,69369.1023,2.1,-0.39228,0.00011,23.3815]
[1712493427738,57.98,69367.678,2.1,-0.39244,0.00011,23.38365]
[1712493427909,57.98,69367.678,2.1,-0.39244,0.00011,23.38365]
[1712493428161,57.98,69367.678,2.1,-0.39244,0.00011,23.38365]
[1712493430290,57.98,69370.2213,2.1,-0.39217,0.00011,23.37992]
[1712493430823,57.98,69370.2321,2.1,-0.39217,0.00011,23.37992]
[1712493433116,57.98,69375.0204,2.1,-0.39164,0.00011,23.37283]
[1712493434483,57.98,69374.9904,2.1,-0.39165,0.00011,23.37288]
[1712493440829,57.98,69375.205,2.1,-0.39163,0.00011,23.37259]
[1712493444335,57.98,69376.3298,2.1,-0.3915,0.00011,23.37093]
[1712493444338,57.98,69376.3298,2.1,-0.3915,0.00011,23.37093]
[1712493448226,57.98,69377.777,2.1,-0.39135,0.00011,23.3688]
[1712493452217,57.98,69376.5092,2.1,-0.39149,0.00011,23.3707]
[1712493453123,57.98,69376.5924,2.1,-0.39147,0.00011,23.36752]
[1712493455708,57.98,69376.8139,2.1,-0.39144,0.00011,23.3672]
[1712493462433,57.99,69372.6427,2.1,-0.3919,0.00011,23.37341]
[1712493465525,57.99,69375.3783,2.1,-0.3916,0.00011,23.36936]
[1712493468358,57.99,69376.8373,2.1,-0.39144,0.00011,23.3672]
[1712493468361,57.99,69376.8373,2.1,-0.39144,0.00011,23.3672]
[1712493472704,57.99,69379.5668,2.1,-0.39115,0.00011,23.36316]
[1712493479099,57.99,69379.0783,2.1,-0.39121,0.00011,23.36395]
[1712493479159,57.99,69379.0783,2.1,-0.39121,0.00011,23.36395]
[1712493480494,57.99,69379.3698,2.1,-0.39117,0.00011,23.36352]
[1712493480901,57.99,69379.3698,2.1,-0.39117,0.00011,23.36352]
[1712493482598,57.99,69382.6912,2.1,-0.39081,0.00011,23.35857]
[1712493489167,58.0,69389.3512,2.1,-0.3901,0.00011,23.34867]
[1712493489225,58.0,69389.3512,2.1,-0.3901,0.00011,23.34867]
[1712493494517,58.0,69390.1666,2.1,-0.39001,0.00011,23.34752]
[1712493494573,58.0,69390.1666,2.1,-0.39001,0.00011,23.34752]
[1712493495805,58.0,69394.3697,2.1,-0.38956,0.00011,23.34117]
[1712493501250,58.01,69405.8593,2.1,-0.38832,0.00011,23.32379]
[1712493502740,58.01,69405.7533,2.1,-0.38833,0.00011,23.32398]
[1712493506089,58.01,69405.2021,2.1,-0.38839,0.00011,23.3248]
[1712493508308,58.0,69399.4882,2.1,-0.38901,0.00011,23.33352]
[1712493513186,58.0,69401.5136,2.1,-0.38878,0.00011,23.32731]
[1712493515736,58.0,69398.6421,2.1,-0.38908,0.00011,23.33165]
[1712493515749,58.0,69398.6421,2.1,-0.38908,0.00011,23.33165]
[1712493515761,58.0,69398.6421,2.1,-0.38908,0.00011,23.33165]
[1712493518207,58.0,69404.1728,2.1,-0.38848,0.00011,23.32311]
[1712493523403,57.99,69405.5954,2.1,-0.38831,0.00011,23.32071]
[1712493528433,57.98,69405.2639,2.1,-0.38834,0.00011,23.32104]
[1712493529020,57.98,69405.2639,2.1,-0.38834,0.00011,23.32104]
[1712493533121,57.98,69402.0909,2.1,-0.38868,0.00011,23.32581]
[1712493539515,57.97,69402.7824,2.1,-0.38858,0.00011,23.32445]
[1712493544550,57.96,69403.1367,2.1,-0.38854,0.00011,23.32373]
[1712493549586,57.96,69406.5812,2.1,-0.38815,0.00011,23.31825]
[1712493554621,57.95,69406.2048,2.1,-0.38818,0.00011,23.31867]
[1712493561433,57.94,69406.729,2.1,-0.38811,0.00011,23.31764]
[1712493567433,57.93,69408.7317,2.1,-0.38789,0.00011,23.31436]
[1712493570017,57.93,69408.7317,2.1,-0.38789,0.00011,23.31436]
[1712493575774,57.93,69411.5726,2.1,-0.38756,0.00011,23.30684]
[1712493580809,57.94,69413.9452,2.1,-0.38731,0.00011,23.30323]
[1712493585844,57.94,69414.7637,2.1,-0.38723,0.00011,23.30204]
[1712493590880,57.94,69414.2781,2.1,-0.38728,0.00011,23.30288]
[1712493592525,57.94,69414.3004,2.1,-0.38728,0.00011,23.30286]
[1712493597928,57.94,69416.7796,2.1,-0.38701,0.00011,23.29889]
[1712493602961,57.94,69418.469,2.1,-0.38682,0.00011,23.29617]
[1712493608010,57.93,69420.614,2.1,-0.38658,0.00011,23.29271]
[1712493612724,57.93,69429.0721,2.1,-0.38566,0.00011,23.27928]
[1712493612845,57.93,69429.0721,2.1,-0.38566,0.00011,23.27928]
[1712493620082,57.92,69416.4311,2.1,-0.38702,0.00011,23.29903]
[1712493625117,57.92,69418.3872,2.1,-0.3868,0.00011,23.29587]
[1712493629886,57.92,69426.2292,2.1,-0.38595,0.00011,23.28347]
[1712493632595,57.92,69429.788,2.1,-0.38555,0.00011,23.27472]
[1712493635793,57.92,69434.8986,2.1,-0.38499,0.00011,23.26658]
[1712493635812,57.92,69434.8986,2.1,-0.38499,0.00011,23.26658]
[1712493636016,57.92,69434.8986,2.1,-0.38499,0.00011,23.26658]
[1712493636211,57.92,69438.3085,2.1,-0.38462,0.00011,23.26113]
[1712493636258,57.92,69438.3085,2.1,-0.38462,0.00011,23.26113]
[1712493636647,57.92,69437.7676,2.1,-0.38468,0.00011,23.26199]
[1712493642241,57.91,69432.4207,2.1,-0.38526,0.00011,23.2705]
[1712493647277,57.91,69438.0444,2.1,-0.38465,0.00011,23.26151]
[1712493652311,57.91,69437.3804,2.1,-0.38472,0.00011,23.26257]
[1712493656246,57.91,69437.0466,2.1,-0.38476,0.00011,23.2631]
[1712493657178,57.91,69437.6415,2.1,-0.38469,0.00011,23.26215]
[1712493662382,57.92,69436.1008,2.1,-0.38487,0.00011,23.26476]
[1712493667417,57.92,69434.4124,2.1,-0.38506,0.00011,23.26758]
[1712493672433,57.93,69425.609,2.1,-0.38602,0.00011,23.28164]
[1712493673627,57.93,69425.2738,2.1,-0.38606,0.00011,23.28219]
[1712493673702,57.93,69425.2738,2.1,-0.38606,0.00011,23.28219]
[1712493674001,57.93,69425.2738,2.1,-0.38606,0.00011,23.28219]
[1712493678675,57.93,69417.9174,2.1,-0.38686,0.00011,23.29378]
[1712493678689,57.93,69417.9174,2.1,-0.38686,0.00011,23.29378]
[1712493680106,57.93,69417.9174,2.1,-0.38686,0.00011,23.29378]
[1712493682191,57.93,69417.8887,2.1,-0.38686,0.00011,23.29373]
[1712493684947,57.92,69418.4083,2.1,-0.38679,0.00011,23.29282]
[1712493691588,57.91,69418.1125,2.1,-0.3868,0.00011,23.28998]
[1712493695731,57.91,69418.3831,2.1,-0.38677,0.00011,23.2895]
[1712493701656,57.9,69422.2089,2.1,-0.38634,0.00011,23.28326]
[1712493706691,57.9,69434.6408,2.1,-0.38498,0.00011,23.26345]
[1712493713309,57.9,69435.4126,2.1,-0.3849,0.00011,23.26215]
[1712493718775,57.89,69437.7319,2.1,-0.38464,0.00011,23.25835]
[1712493723810,57.89,69437.7555,2.1,-0.38463,0.00011,23.25825]
[1712493729433,57.89,69441.6974,2.1,-0.3842,0.00011,23.25187]
[1712493734892,57.89,69440.8719,2.1,-0.38429,0.00011,23.25315]
[1712493739926,57.89,69442.5698,2.1,-0.3841,0.00011,23.25039]
[1712493744961,57.89,69447.1302,2.1,-0.38361,0.00011,23.24301]
[1712493749998,57.89,69447.6596,2.1,-0.38355,0.00011,23.24214]
[1712493755033,57.89,69449.554,2.1,-0.38333,0.00011,23.23598]
[1712493762080,57.89,69452.4623,2.1,-0.38302,0.00011,23.23127]
[1712493764481,57.89,69452.2629,2.1,-0.38304,0.00011,23.2316]
[1712493770136,57.89,69456.2363,2.1,-0.38261,0.00011,23.22516]
[1712493775172,57.89,69455.4889,2.1,-0.3827,0.00011,23.22642]
[1712493775967,57.89,69455.4889,2.1,-0.3827,0.00011,23.22642]
[1712493781215,57.89,69459.1405,2.1,-0.3823,0.00011,23.2205]
[1712493783017,57.89,69460.4103,2.1,-0.38217,0.00011,23.21842]
[1712493783647,57.89,69461.5235,2.1,-0.38205,0.00011,23.21661]
[1712493783962,57.89,69461.5235,2.1,-0.38205,0.00011,23.21661]
[1712493784157,57.89,69461.5235,2.1,-0.38205,0.00011,23.21661]
[1712493784224,57.89,69461.5235,2.1,-0.38205,0.00011,23.21661]
[1712493788128,57.89,69472.3055,2.1,-0.38089,0.00011,23.19887]
[1712493788225,57.89,69472.3055,2.1,-0.38089,0.00011,23.19887]
[1712493788538,57.89,69472.3055,2.1,-0.38089,0.00011,23.19887]
[1712493789873,57.9,69472.5843,2.1,-0.38086,0.00011,23.19848]
[1712493790844,57.9,69472.5843,2.1,-0.38086,0.00011,23.19848]
[1712493792390,57.9,69480.8682,2.1,-0.37997,0.00011,23.18472]
[1712493792768,57.9,69480.8682,2.1,-0.37997,0.00011,23.18472]
[1712493795166,57.9,69488.2396,2.1,-0.37917,0.00011,23.17235]
[1712493798140,57.9,69493.3233,2.1,-0.37862,0.00011,23.16374]
[1712493801769,57.9,69498.7453,2.1,-0.37803,0.00011,23.1544]
[1712493803997,57.89,69497.0177,2.1,-0.37822,0.00011,23.15732]
[1712493804368,57.89,69497.0177,2.1,-0.37822,0.00011,23.15732]
[1712493808547,57.89,69491.0787,2.1,-0.37886,0.00011,23.16736]
[1712493808552,57.89,69491.0787,2.1,-0.37886,0.00011,23.16736]
[1712493809778,57.89,69490.6437,2.1,-0.3789,0.00011,23.1681]
[1712493815454,57.89,69482.7141,2.1,-0.37974,0.00011,23.17831]
[1712493820488,57.89,69485.7639,2.1,-0.37941,0.00011,23.17313]
[1712493820879,57.89,69485.7639,2.1,-0.37941,0.00011,23.17313]
[1712493822232,57.89,69490.9913,2.1,-0.37885,0.00011,23.1643]
[1712493825843,57.89,69493.5517,2.1,-0.37857,0.00011,23.15995]
[1712493826985,57.89,69493.6041,2.1,-0.37857,0.00011,23.15986]
[1712493829618,57.89,69499.1155,2.1,-0.37797,0.00011,23.15042]
[1712493829632,57.89,69499.1155,2.1,-0.37797,0.00011,23.15042]
[1712493830784,57.89,69499.1155,2.1,-0.37797,0.00011,23.15042]
[1712493830955,57.89,69499.1155,2.1,-0.37797,0.00011,23.15042]
[1712493834786,57.89,69497.3981,2.1,-0.37815,0.00011,23.15335]
[1712493835014,57.89,69497.3981,2.1,-0.37815,0.00011,23.15335]
[1712493836443,57.89,69497.8529,2.1,-0.37811,0.00011,23.15258]
[1712493840824,57.89,69498.7131,2.1,-0.37801,0.00011,23.15114]
[1712493842603,57.89,69498.5454,2.1,-0.37803,0.00011,23.15143]
[1712493843048,57.89,69495.3578,2.1,-0.37838,0.00011,23.15686]
[1712493844434,57.89,69495.8568,2.1,-0.37832,0.00011,23.15602]
[1712493846250,57.89,69496.7874,2.1,-0.37822,0.00011,23.15444]
[1712493848775,57.89,69496.4478,2.1,-0.37826,0.00011,23.15503]
[1712493852062,57.89,69503.1948,2.1,-0.37753,0.00011,23.14353]
[1712493852650,57.89,69503.1948,2.1,-0.37753,0.00011,23.14353]
[1712493857750,57.89,69504.4754,2.1,-0.3774,0.00011,23.1414]
[1712493859720,57.89,69504.6128,2.1,-0.37739,0.00011,23.14118]
[1712493859792,57.89,69504.6128,2.1,-0.37739,0.00011,23.14118]
[1712493861070,57.89,69503.9533,2.1,-0.37746,0.00011,23.14233]
[1712493866815,57.89,69492.838,2.1,-0.37866,0.00011,23.16132]
[1712493868254,57.89,69494.9295,2.1,-0.37843,0.00011,23.15776]
[1712493873864,57.9,69498.056,2.1,-0.37808,0.00011,23.14937]
[1712493874903,57.9,69497.9575,2.1,-0.37809,0.00011,23.14954]
[1712493880912,57.9,69495.3599,2.1,-0.37838,0.00011,23.15399]
[1712493881311,57.9,69495.3599,2.1,-0.37838,0.00011,23.15399]
[1712493881418,57.9,69495.3599,2.1,-0.37838,0.00011,23.15399]
[1712493885067,57.9,69494.5793,2.1,-0.37846,0.00011,23.15532]
[1712493888291,57.9,69496.0347,2.1,-0.3783,0.00011,23.15286]
[1712493890707,57.9,69494.3352,2.1,-0.37849,0.00011,23.15575]
[1712493893139,57.9,69494.9016,2.1,-0.37843,0.00011,23.15479]
[1712493893699,57.9,69494.9016,2.1,-0.37843,0.00011,23.15479]
[1712493893794,57.9,69494.9016,2.1,-0.37843,0.00011,23.15479]
[1712493898417,57.9,69494.2383,2.1,-0.3785,0.00011,23.15593]
[1712493898640,57.9,69494.2383,2.1,-0.3785,0.00011,23.15593]
[1712493901289,57.9,69494.3662,2.1,-0.37848,0.00011,23.15572]
[1712493901342,57.9,69494.3662,2.1,-0.37848,0.00011,23.15572]
[1712493901447,57.9,69494.3662,2.1,-0.37848,0.00011,23.15572]
[1712493901842,57.9,69494.3662,2.1,-0.37848,0.00011,23.15572]
[1712493902047,57.9,69494.3662,2.1,-0.37848,0.00011,23.15572]
[1712493902176,57.9,69494.466,2.1,-0.37847,0.00011,23.15555]
[1712493902404,57.9,69494.466,2.1,-0.37847,0.00011,23.15555]
[1712493903899,57.9,69496.97,2.1,-0.3782,0.00011,23.15126]
[1712493904900,57.9,69500.1183,2.1,-0.37786,0.00011,23.14586]
[1712493904998,57.9,69500.1183,2.1,-0.37786,0.00011,23.14586]
[1712493905937,57.9,69501.6648,2.1,-0.37769,0.00011,23.14319]
[1712493908860,57.9,69498.0111,2.1,-0.37809,0.00011,23.14945]
[1712493911746,57.9,69498.6432,2.1,-0.37802,0.00011,23.14839]
[1712493915578,57.9,69501.0886,2.1,-0.37776,0.00011,23.14424]
[1712493920992,57.9,69496.5146,2.1,-0.37825,0.00011,23.15207]
[1712493922197,57.9,69496.532,2.1,-0.37825,0.00011,23.15205]
[1712493923940,57.9,69500.8934,2.1,-0.37778,0.00011,23.14458]
[1712493929254,57.89,69506.04,2.1,-0.37722,0.00011,23.13563]
[1712493934289,57.89,69512.901,2.1,-0.37646,0.00011,23.1206]
[1712493936494,57.89,69519.8498,2.1,-0.37572,0.00011,23.10852]
[1712493939324,57.89,69502.6651,2.1,-0.37756,0.00011,23.13819]
[1712493940736,57.89,69505.2125,2.1,-0.37729,0.00011,23.1338]
[1712493946373,57.89,69515.5016,2.1,-0.37618,0.00011,23.11594]
[1712493947060,57.89,69515.5016,2.1,-0.37618,0.00011,23.11594]
[1712493951477,57.88,69510.4067,2.1,-0.37672,0.00011,23.12471]
[1712493951493,57.88,69510.4067,2.1,-0.37672,0.00011,23.12471]
[1712493952934,57.88,69508.5865,2.1,-0.37692,0.00011,23.12783]
[1712493953197,57.88,69508.5865,2.1,-0.37692,0.00011,23.12783]
[1712493953637,57.88,69507.7739,2.1,-0.37701,0.00011,23.12925]
[1712493953653,57.88,69507.7739,2.1,-0.37701,0.00011,23.12925]
[1712493954893,57.88,69505.1604,2.1,-0.37729,0.00011,23.13373]
[1712493957137,57.88,69498.7769,2.1,-0.37797,0.00011,23.14469]
[1712493959837,57.89,69495.8657,2.1,-0.37829,0.00011,23.14967]
[1712493965505,57.89,69499.4982,2.1,-0.3779,0.00011,23.14349]
[1712493970541,57.89,69501.2791,2.1,-0.37771,0.00011,23.14049]
[1712493973693,57.89,69501.3644,2.1,-0.3777,0.00011,23.14038]
[1712493979606,57.88,69503.3077,2.1,-0.37748,0.00011,23.1369]
[1712493982437,57.88,69503.3432,2.1,-0.37748,0.00011,23.1368]
[1712493987161,57.88,69499.0975,2.1,-0.37794,0.00011,23.14408]
[1712493993434,57.88,69499.1941,2.1,-0.37791,0.00011,23.14067]
[1712493998738,57.87,69499.3283,2.1,-0.37789,0.00011,23.14031]
[1712494003778,57.87,69500.0142,2.1,-0.37781,0.00011,23.13902]
[1712494007439,57.87,69499.0471,2.1,-0.37791,0.00011,23.14061]
[1712494012837,57.87,69494.072,2.1,-0.37844,0.00011,23.1491]
[1712494014776,57.87,69493.2077,2.1,-0.37854,0.00011,23.15057]
[1712494014912,57.87,69492.2059,2.1,-0.37865,0.00011,23.15228]
[1712494015030,57.87,69492.2059,2.1,-0.37865,0.00011,23.15228]
[1712494015192,57.87,69492.2059,2.1,-0.37865,0.00011,23.15228]
[1712494015251,57.87,69492.2059,2.1,-0.37865,0.00011,23.15228]
[1712494015366,57.87,69492.2059,2.1,-0.37865,0.00011,23.15228]
[1712494015516,57.87,69492.2059,2.1,-0.37865,0.00011,23.15228]
[1712494015785,57.87,69492.2059,2.1,-0.37865,0.00011,23.15228]
[1712494015994,57.87,69492.2457,2.1,-0.37864,0.00011,23.15221]
[1712494016539,57.87,69492.2457,2.1,-0.37864,0.00011,23.15221]
[1712494016867,57.87,69475.7664,2.1,-0.38042,0.00011,23.17999]
[1712494017185,57.87,69475.7664,2.1,-0.38042,0.00011,23.17999]
[1712494017469,57.87,69475.7664,2.1,-0.38042,0.00011,23.17999]
[1712494018085,57.87,69464.7054,2.1,-0.38162,0.00011,23.19837]
[1712494018132,57.87,69464.7054,2.1,-0.38162,0.00011,23.19837]
[1712494021973,57.87,69457.8632,2.1,-0.38237,0.00011,23.20968]
[1712494022303,57.87,69457.8632,2.1,-0.38237,0.00011,23.20968]
[1712494022964,57.87,69457.803,2.1,-0.38237,0.00011,23.20979]
[1712494024923,57.87,69439.6702,2.1,-0.38434,0.00011,23.23921]
[1712494029956,57.87,69437.6837,2.1,-0.38455,0.00011,23.24236]
[1712494034992,57.87,69440.4588,2.1,-0.38425,0.00011,23.23789]
[1712494040031,57.87,69438.3381,2.1,-0.38448,0.00011,23.24126]
[1712494045063,57.87,69444.9457,2.1,-0.38376,0.00011,23.2306]
[1712494046325,57.87,69444.4573,2.1,-0.38381,0.00011,23.23139]
[1712494052112,57.87,69438.9798,2.1,-0.38439,0.00011,23.2371]
[1712494057147,57.87,69436.4649,2.1,-0.38467,0.00011,23.24109]
[1712494059763,57.87,69436.4129,2.1,-0.38467,0.00011,23.24115]
[1712494061691,57.87,69432.2677,2.1,-0.38512,0.00011,23.24779]
[1712494061789,57.87,69432.2677,2.1,-0.38512,0.00011,23.24779]
[1712494062284,57.87,69431.5859,2.1,-0.3852,0.00011,23.24891]
[1712494062718,57.87,69431.5859,2.1,-0.3852,0.00011,23.24891]
[1712494068228,57.87,69428.9217,2.1,-0.38549,0.00011,23.2533]
[1712494073267,57.88,69428.4427,2.1,-0.38555,0.00011,23.25418]
[1712494078300,57.88,69428.1537,2.1,-0.38559,0.00011,23.25476]
[1712494083335,57.89,69428.418,2.1,-0.38557,0.00011,23.25446]
[1712494083540,57.89,69428.418,2.1,-0.38557,0.00011,23.25446]
[1712494083836,57.89,69428.418,2.1,-0.38557,0.00011,23.25446]
[1712494089377,57.89,69426.4714,2.1,-0.38579,0.00011,23.25768]
[1712494089971,57.89,69426.4714,2.1,-0.38579,0.00011,23.25768]
[1712494092868,57.89,69426.086,2.1,-0.38583,0.00011,23.25835]
[1712494098433,57.9,69427.7094,2.1,-0.38567,0.00011,23.25591]
[1712494103475,57.9,69425.9346,2.1,-0.38586,0.00011,23.25883]
[1712494107282,57.9,69427.1242,2.1,-0.38574,0.00011,23.25701]
[1712494109808,57.9,69427.4013,2.1,-0.38571,0.00011,23.25658]
[1712494110089,57.9,69427.4013,2.1,-0.38571,0.00011,23.25658]
[1712494110182,57.9,69427.4013,2.1,-0.38571,0.00011,23.25658]
[1712494110719,57.9,69427.4637,2.1,-0.3857,0.00011,23.25648]
[1712494112538,57.9,69450.2651,2.1,-0.38322,0.00011,23.21684]
[1712494116393,57.91,69443.6946,2.1,-0.38393,0.00011,23.2275]
[1712494121600,57.91,69435.498,2.1,-0.38482,0.00011,23.24069]
[1712494124333,57.91,69428.2719,2.1,-0.38561,0.00011,23.25219]
[1712494125725,57.91,69425.2333,2.1,-0.38594,0.00011,23.25699]
[1712494127479,57.91,69425.0449,2.1,-0.38596,0.00011,23.25728]
[1712494131767,57.91,69418.3717,2.1,-0.38669,0.00011,23.26785]
[1712494132678,57.91,69403.6966,2.1,-0.38828,0.00011,23.29068]
[1712494132834,57.91,69403.6966,2.1,-0.38828,0.00011,23.29068]
[1712494135319,57.91,69399.1846,2.1,-0.38877,0.00011,23.29761]
[1712494137012,57.91,69398.8177,2.1,-0.38881,0.00011,23.29816]
[1712494138119,57.91,69394.4859,2.1,-0.38928,0.00011,23.30478]
[1712494138400,57.91,69394.4859,2.1,-0.38928,0.00011,23.30478]
[1712494140891,57.91,69387.073,2.1,-0.3901,0.00011,23.31612]
[1712494141993,57.91,69386.2994,2.1,-0.39018,0.00011,23.31733]
[1712494143058,57.91,69384.4476,2.1,-0.39039,0.00011,23.32015]
[1712494145318,57.91,69383.8682,2.1,-0.39045,0.00011,23.32106]
[1712494146136,57.91,69383.8682,2.1,-0.39045,0.00011,23.32106]
[1712494146171,57.91,69383.8682,2.1,-0.39045,0.00011,23.32106]
[1712494148792,57.92,69362.1835,2.1,-0.39282,0.00011,23.35337]
[1712494149061,57.92,69362.1835,2.1,-0.39282,0.00011,23.35337]
[1712494149592,57.92,69362.1835,2.1,-0.39282,0.00011,23.35337]
[1712494154831,57.92,69363.3911,2.1,-0.39269,0.00011,23.35162]
[1712494157989,57.92,69357.7391,2.1,-0.39331,0.00011,23.3599]
[1712494158528,57.92,69357.7391,2.1,-0.39331,0.00011,23.3599]
[1712494160025,57.92,69346.1338,2.1,-0.39458,0.00011,23.37678]
[1712494161512,57.92,69338.2645,2.1,-0.39544,0.00011,23.38807]
[1712494162808,57.92,69331.8144,2.1,-0.39615,0.00011,23.39724]
[1712494162855,57.92,69331.8144,2.1,-0.39615,0.00011,23.39724]
[1712494163742,57.92,69333.6076,2.1,-0.39596,0.00011,23.39472]
[1712494163798,57.92,69333.6076,2.1,-0.39596,0.00011,23.39472]
[1712494164169,57.92,69336.4033,2.1,-0.39565,0.00011,23.39076]
[1712494164335,57.92,69336.4033,2.1,-0.39565,0.00011,23.39076]
[1712494164427,57.92,69336.4033,2.1,-0.39565,0.00011,23.39076]
[1712494167042,57.92,69344.2605,2.1,-0.39479,0.00011,23.37958]
[1712494169960,57.93,69348.576,2.1,-0.39432,0.00011,23.37343]
[1712494170624,57.93,69348.576,2.1,-0.39432,0.00011,23.37343]
[1712494171967,57.93,69345.9183,2.1,-0.39461,0.00011,23.37423]
[1712494172579,57.93,69345.9183,2.1,-0.39461,0.00011,23.37423]
[1712494173344,57.93,69341.4465,2.1,-0.3951,0.00011,23.38067]
[1712494173602,57.93,69341.4465,2.1,-0.3951,0.00011,23.38067]
[1712494174324,57.93,69339.4189,2.1,-0.39532,0.00011,23.38358]
[1712494175298,57.93,69339.0346,2.1,-0.39536,0.00011,23.38415]
[1712494175752,57.93,69339.0346,2.1,-0.39536,0.00011,23.38415]
[1712494176962,57.93,69338.8461,2.1,-0.39539,0.00011,23.38443]
[1712494180362,57.93,69342.2748,2.1,-0.39501,0.00011,23.37959]
[1712494180636,57.93,69342.2748,2.1,-0.39501,0.00011,23.37959]
[1712494181128,57.93,69340.9056,2.1,-0.39517,0.00011,23.38157]
[1712494187059,57.94,69340.5224,2.1,-0.39521,0.00011,23.38221]
[1712494187262,57.94,69340.5224,2.1,-0.39521,0.00011,23.38221]
[1712494190007,57.94,69338.6396,2.1,-0.39542,0.00011,23.38493]
[1712494195112,57.94,69345.3281,2.1,-0.3947,0.00011,23.37546]
[1712494199988,57.95,69347.7484,2.1,-0.39444,0.00011,23.37206]
[1712494205184,57.95,69343.1134,2.1,-0.39495,0.00011,23.37884]
[1712494210217,57.96,69344.8419,2.1,-0.39477,0.00011,23.37646]
[1712494213845,57.96,69346.3015,2.1,-0.39461,0.00011,23.37442]
[1712494219234,57.96,69346.7842,2.1,-0.39456,0.00011,23.37383]
[1712494222196,57.97,69346.6013,2.1,-0.39459,0.00011,23.37415]
[1712494226259,57.97,69347.7791,2.1,-0.39446,0.00011,23.37254]
[1712494228314,57.97,69345.2522,2.1,-0.39474,0.00011,23.37621]
[1712494233389,57.98,69352.9431,2.1,-0.3939,0.00011,23.36219]
[1712494234464,57.98,69353.2963,2.1,-0.39386,0.00011,23.3617]
[1712494234548,57.98,69353.2963,2.1,-0.39386,0.00011,23.3617]
[1712494240436,57.98,69367.5005,2.1,-0.39231,0.00011,23.34096]
[1712494242719,57.98,69367.3485,2.1,-0.39233,0.00011,23.34121]
[1712494242908,57.98,69367.3485,2.1,-0.39233,0.00011,23.34121]
[1712494246648,57.98,69359.2238,2.1,-0.39322,0.00011,23.35317]
[1712494252523,57.98,69357.9988,2.1,-0.39336,0.00011,23.35499]
[1712494253414,57.98,69357.9988,2.1,-0.39336,0.00011,23.35499]
[1712494258562,57.98,69352.8929,2.1,-0.39392,0.00011,23.36241]
[1712494262867,57.98,69353.1007,2.1,-0.39389,0.00011,23.3621]
[1712494268632,57.99,69356.0764,2.1,-0.39358,0.00011,23.35791]
[1712494273667,58.0,69358.3506,2.1,-0.39334,0.00011,23.35474]
[1712494276492,58.0,69359.1587,2.1,-0.39325,0.00011,23.35362]
[1712494281433,58.01,69374.7627,2.1,-0.39156,0.00011,23.33086]
[1712494284066,58.01,69374.9982,2.1,-0.39154,0.00011,23.3306]
[1712494284081,58.01,69374.9982,2.1,-0.39154,0.00011,23.3306]
[1712494288887,58.01,69378.5525,2.1,-0.39116,0.00011,23.32541]
[1712494292055,58.02,69382.2938,2.1,-0.39075,0.00011,23.31679]
[1712494297836,58.02,69380.628,2.1,-0.39093,0.00011,23.31939]
[1712494302870,58.02,69380.779,2.1,-0.39092,0.00011,23.31926]
[1712494308433,58.03,69380.7741,2.1,-0.39093,0.00011,23.31937]
[1712494313949,58.03,69383.7867,2.1,-0.39061,0.00011,23.31497]
[1712494316275,58.03,69383.2948,2.1,-0.39066,0.00011,23.31575]
[1712494317675,58.04,69383.1538,2.1,-0.39068,0.00011,23.31598]
[1712494323010,58.04,69388.2165,2.1,-0.39014,0.00011,23.30849]
[1712494324212,58.04,69388.0373,2.1,-0.39016,0.00011,23.30878]
[1712494324475,58.04,69388.0373,2.1,-0.39016,0.00011,23.30878]
[1712494325257,58.04,69387.6738,2.1,-0.3902,0.00011,23.30935]
[1712494329170,58.05,69403.8283,2.1,-0.38845,0.00011,23.28488]
[1712494329696,58.05,69403.8283,2.1,-0.38845,0.00011,23.28488]
[1712494329893,58.05,69403.8283,2.1,-0.38845,0.00011,23.28488]
[1712494329920,58.05,69403.8283,2.1,-0.38845,0.00011,23.28488]
[1712494330106,58.05,69405.0223,2.1,-0.38832,0.00011,23.28308]
[1712494334088,58.05,69422.7651,2.1,-0.3864,0.00011,23.25571]
[1712494334535,58.05,69422.7651,2.1,-0.3864,0.00011,23.25571]
[1712494336013,58.05,69419.9916,2.1,-0.38671,0.00011,23.26008]
[1712494338081,58.06,69425.5822,2.1,-0.3861,0.00011,23.25139]
[1712494338220,58.06,69425.5822,2.1,-0.3861,0.00011,23.25139]
[1712494344158,58.06,69437.5373,2.1,-0.38481,0.00011,23.23244]
[1712494346366,58.06,69444.6919,2.1,-0.38403,0.00011,23.221]
[1712494348456,58.06,69447.6858,2.1,-0.38371,0.00011,23.21619]
[1712494348843,58.06,69447.6858,2.1,-0.38371,0.00011,23.21619]
[1712494354867,58.06,69446.2376,2.1,-0.38386,0.00011,23.21546]
[1712494357364,58.06,69443.0172,2.1,-0.3842,0.00011,23.22064]
[1712494363290,58.06,69445.5464,2.1,-0.38393,0.00011,23.21659]
[1712494363551,58.06,69445.5464,2.1,-0.38393,0.00011,23.21659]
[1712494369331,58.06,69445.2173,2.1,-0.38397,0.00011,23.21714]
[1712494374367,58.06,69445.5166,2.1,-0.38394,0.00011,23.21668]
[1712494379402,58.06,69441.5443,2.1,-0.38437,0.00011,23.22305]
[1712494384437,58.06,69441.8736,2.1,-0.38433,0.00011,23.22252]
[1712494388061,58.06,69437.8715,2.1,-0.38476,0.00011,23.22891]
[1712494394512,58.06,69435.7115,2.1,-0.385,0.00011,23.23232]
[1712494399553,58.06,69435.8417,2.1,-0.38498,0.00011,23.23207]
[1712494400251,58.06,69435.8417,2.1,-0.38498,0.00011,23.23207]
[1712494407362,58.06,69445.5325,2.1,-0.38393,0.00011,23.21658]
[1712494413433,58.06,69450.1345,2.1,-0.38342,0.00011,23.20613]
[1712494418451,58.06,69452.3066,2.1,-0.38319,0.00011,23.20265]
[1712494418802,58.06,69452.1297,2.1,-0.38321,0.00011,23.20295]
[1712494419144,58.06,69452.1297,2.1,-0.38321,0.00011,23.20295]
[1712494419177,58.06,69452.1297,2.1,-0.38321,0.00011,23.20295]
[1712494419636,58.06,69453.5221,2.1,-0.38306,0.00011,23.20071]
[1712494420189,58.06,69453.5221,2.1,-0.38306,0.00011,23.20071]
[1712494421739,58.06,69467.7868,2.1,-0.38152,0.00011,23.17746]
[1712494421763,58.06,69467.7868,2.1,-0.38152,0.00011,23.17746]
[1712494426840,58.07,69481.5243,2.1,-0.38005,0.00011,23.15482]
[1712494432786,58.07,69485.4206,2.1,-0.37964,0.00011,23.14849]
[1712494437823,58.08,69483.1907,2.1,-0.37989,0.00011,23.15237]
[1712494438702,58.08,69483.1907,2.1,-0.37989,0.00011,23.15237]
[1712494438783,58.08,69483.1907,2.1,-0.37989,0.00011,23.15237]
[1712494438813,58.08,69483.1907,2.1,-0.37989,0.00011,23.15237]
[1712494438844,58.08,69483.0639,2.1,-0.3799,0.00011,23.15261]
[1712494442411,58.08,69483.5843,2.1,-0.37985,0.00011,23.15183]
[1712494442476,58.08,69483.5843,2.1,-0.37985,0.00011,23.15183]
[1712494442491,58.08,69483.5843,2.1,-0.37985,0.00011,23.15183]
[1712494442713,58.08,69483.5843,2.1,-0.37985,0.00011,23.15183]
[1712494442785,58.08,69483.5843,2.1,-0.37985,0.00011,23.15183]
[1712494443981,58.08,69484.0214,2.1,-0.37981,0.00011,23.15116]
[1712494449907,58.09,69489.0713,2.1,-0.37927,0.00011,23.1429]
[1712494450618,58.09,69489.0713,2.1,-0.37927,0.00011,23.1429]
[1712494453226,58.09,69480.051,2.1,-0.38025,0.00011,23.15807]
[1712494454369,58.09,69480.0392,2.1,-0.38025,0.00011,23.15811]
[1712494459977,58.1,69480.1176,2.1,-0.38025,0.00011,23.15813]
[1712494460100,58.1,69480.1176,2.1,-0.38025,0.00011,23.15813]
[1712494460891,58.1,69480.1176,2.1,-0.38025,0.00011,23.15813]
[1712494465188,58.1,69470.588,2.1,-0.38128,0.00011,23.17401]
[1712494465213,58.1,69470.588,2.1,-0.38128,0.00011,23.17401]
[1712494465241,58.1,69470.588,2.1,-0.38128,0.00011,23.17401]
[1712494471053,58.1,69462.936,2.1,-0.3821,0.00011,23.18354]
[1712494471609,58.1,69462.936,2.1,-0.3821,0.00011,23.18354]
[1712494477096,58.11,69472.0569,2.1,-0.38112,0.00011,23.1686]
[1712494482131,58.11,69472.7621,2.1,-0.38105,0.00011,23.16751]
[1712494487165,58.11,69472.0457,2.1,-0.38113,0.00011,23.16878]
[1712494492201,58.11,69465.6086,2.1,-0.38183,0.00011,23.17944]
[1712494493152,58.11,69465.6086,2.1,-0.38183,0.00011,23.17944]
[1712494494162,58.11,69465.6086,2.1,-0.38183,0.00011,23.17944]
[1712494500258,58.12,69472.9582,2.1,-0.38104,0.00011,23.16746]
[1712494505292,58.12,69474.0232,2.1,-0.38093,0.00011,23.16578]
[1712494510329,58.12,69474.0649,2.1,-0.38093,0.00011,23.1658]
[1712494515365,58.12,69467.2604,2.1,-0.38167,0.00011,23.17707]
[1712494520398,58.13,69468.0733,2.1,-0.38158,0.00011,23.17577]
[1712494525435,58.13,69467.0296,2.1,-0.3817,0.00011,23.17753]
[1712494530469,58.13,69466.429,2.1,-0.38177,0.00011,23.17856]
[1712494535503,58.13,69463.9735,2.1,-0.38202,0.00011,23.17952]
[1712494540538,58.13,69464.393,2.1,-0.38198,0.00011,23.17886]
[1712494545513,58.13,69465.4499,2.1,-0.38186,0.00011,23.17717]
[1712494548086,58.13,69469.9312,2.1,-0.38138,0.00011,23.16983]
[1712494553630,58.14,69467.6797,2.1,-0.38163,0.00011,23.1736]
[1712494558665,58.14,69470.0724,2.1,-0.38137,0.00011,23.16972]
[1712494563708,58.14,69469.221,2.1,-0.38147,0.00011,23.17118]
[1712494568742,58.14,69467.8939,2.1,-0.38161,0.00011,23.17341]
[1712494573778,58.14,69463.8261,2.1,-0.38206,0.00011,23.18011]
[1712494578812,58.14,69462.4447,2.1,-0.38221,0.00011,23.18239]
[1712494583848,58.14,69458.5802,2.1,-0.38262,0.00011,23.18869]
[1712494587111,58.14,69454.8549,2.1,-0.38303,0.00011,23.19472]
[1712494587242,58.14,69454.8549,2.1,-0.38303,0.00011,23.19472]
[1712494587298,58.14,69454.8549,2.1,-0.38303,0.00011,23.19472]
[1712494590655,58.14,69446.6121,2.1,-0.38392,0.00011,23.20801]
[1712494590691,58.14,69446.6121,2.1,-0.38392,0.00011,23.20801]
[1712494593362,58.14,69449.2693,2.1,-0.38362,0.00011,23.20065]
[1712494593477,58.14,69450.89,2.1,-0.38344,0.00011,23.19805]
[1712494594763,58.14,69450.89,2.1,-0.38344,0.00011,23.19805]
[1712494594808,58.14,69450.89,2.1,-0.38344,0.00011,23.19805]
[1712494599960,58.14,69449.2214,2.1,-0.38362,0.00011,23.20077]
[1712494604580,58.14,69446.2648,2.1,-0.38394,0.00011,23.20553]
[1712494604584,58.14,69446.2648,2.1,-0.38394,0.00011,23.20553]
[1712494610030,58.15,69442.7359,2.1,-0.38433,0.00011,23.21132]
[1712494610577,58.15,69442.7359,2.1,-0.38433,0.00011,23.21132]
[1712494613067,58.15,69440.9957,2.1,-0.38453,0.00011,23.21417]
[1712494617847,58.16,69441.0979,2.1,-0.38452,0.00011,23.21414]
[1712494617947,58.16,69441.0979,2.1,-0.38452,0.00011,23.21414]
[1712494619077,58.16,69441.0979,2.1,-0.38452,0.00011,23.21414]
[1712494619649,58.16,69440.3962,2.1,-0.3846,0.00011,23.21528]
[1712494619721,58.16,69440.3962,2.1,-0.3846,0.00011,23.21528]
[1712494620766,58.16,69438.887,2.1,-0.38477,0.00011,23.21773]
[1712494621671,58.16,69438.887,2.1,-0.38477,0.00011,23.21773]
[1712494627529,58.16,69429.8811,2.1,-0.38575,0.00011,23.23209]
[1712494629311,58.16,69427.1668,2.1,-0.38604,0.00011,23.23638]
[1712494631911,58.16,69426.9833,2.1,-0.38606,0.00011,23.23669]
[1712494635724,58.17,69429.0144,2.1,-0.38585,0.00011,23.23355]
[1712494640446,58.16,69436.5703,2.1,-0.38503,0.00011,23.22157]
[1712494640822,58.16,69436.5703,2.1,-0.38503,0.00011,23.22157]
[1712494640918,58.16,69436.5703,2.1,-0.38503,0.00011,23.22157]
[1712494640939,58.16,69436.5703,2.1,-0.38503,0.00011,23.22157]
[1712494646282,58.16,69435.3371,2.1,-0.38516,0.00011,23.22347]
[1712494651316,58.16,69434.2641,2.1,-0.38526,0.00011,23.22202]
[1712494655523,58.16,69434.7552,2.1,-0.3852,0.00011,23.2212]
[1712494661387,58.16,69433.1463,2.1,-0.38537,0.00011,23.22367]
[1712494666422,58.15,69427.3726,2.1,-0.38599,0.00011,23.2327]
[1712494671433,58.15,69430.7678,2.1,-0.38562,0.00011,23.22729]
[1712494676492,58.15,69435.3069,2.1,-0.38513,0.00011,23.22004]
[1712494681527,58.15,69440.906,2.1,-0.38452,0.00011,23.2111]
[1712494687568,58.15,69441.5617,2.1,-0.38445,0.00011,23.21003]
[1712494692605,58.15,69439.0293,2.1,-0.38472,0.00011,23.21405]
[1712494697638,58.15,69442.9845,2.1,-0.38429,0.00011,23.20772]
[1712494703680,58.14,69439.2304,2.1,-0.38469,0.00011,23.21368]
[1712494708716,58.14,69438.2599,2.1,-0.3848,0.00011,23.21519]
[1712494713750,58.14,69436.6152,2.1,-0.38496,0.00011,23.21468]
[1712494718785,58.14,69442.1871,2.1,-0.38436,0.00011,23.20578]
[1712494725433,58.14,69440.6723,2.1,-0.38452,0.00011,23.20817]
[1712494730873,58.14,69440.3518,2.1,-0.38455,0.00011,23.20867]
[1712494737433,58.14,69436.3337,2.1,-0.38499,0.00011,23.21501]
[1712494742959,58.14,69436.9981,2.1,-0.38491,0.00011,23.21392]
[1712494747995,58.14,69441.4066,2.1,-0.38443,0.00011,23.20688]
[1712494753028,58.14,69441.0292,2.1,-0.38447,0.00011,23.20747]
[1712494758433,58.14,69445.3606,2.1,-0.38401,0.00011,23.20054]
[1712494764433,58.14,69444.9897,2.1,-0.38405,0.00011,23.20115]
[1712494770148,58.14,69445.0914,2.1,-0.38404,0.00011,23.20099]
[1712494775181,58.14,69443.152,2.1,-0.38423,0.00011,23.201]
[1712494780216,58.14,69438.2079,2.1,-0.38477,0.00011,23.20888]
[1712494783193,58.14,69437.9696,2.1,-0.38479,0.00011,23.20925]
[1712494791293,58.13,69442.4981,2.1,-0.3843,0.00011,23.20198]
[1712494796328,58.13,69443.0284,2.1,-0.38424,0.00011,23.20113]
[1712494800850,58.13,69438.3134,2.1,-0.38475,0.00011,23.20864]
[1712494806400,58.14,69429.0715,2.1,-0.38576,0.00011,23.22337]
[1712494808491,58.14,69426.6056,2.1,-0.38603,0.00011,23.22727]
[1712494814454,58.14,69439.4,2.1,-0.38464,0.00011,23.20699]
[1712494819491,58.13,69440.5987,2.1,-0.38451,0.00011,23.20504]
[1712494823520,58.14,69454.5574,2.1,-0.383,0.00011,23.18261]
[1712494828553,58.14,69454.3873,2.1,-0.38302,0.00011,23.18293]
[1712494832536,58.14,69457.134,2.1,-0.38271,0.00011,23.17541]
[1712494837884,58.14,69458.3896,2.1,-0.38258,0.00011,23.17345]
[1712494842116,58.14,69457.8568,2.1,-0.38264,0.00011,23.17436]
[1712494847688,58.14,69450.055,2.1,-0.38349,0.00011,23.18704]
[1712494849964,58.14,69450.0004,2.1,-0.38349,0.00011,23.18713]
[1712494856749,58.15,69453.2325,2.1,-0.38315,0.00011,23.18196]
[1712494862793,58.15,69453.0665,2.1,-0.38317,0.00011,23.18227]
[1712494867827,58.15,69452.9148,2.1,-0.38319,0.00011,23.18255]
[1712494872864,58.15,69454.4663,2.1,-0.38302,0.00011,23.18008]
[1712494877048,58.15,69454.513,2.1,-0.38302,0.00011,23.18003]
[1712494883939,58.15,69460.5991,2.1,-0.38236,0.00011,23.17024]
[1712494888975,58.16,69462.3362,2.1,-0.38218,0.00011,23.16748]
[1712494894008,58.16,69464.1244,2.1,-0.38198,0.00011,23.16155]
[1712494894685,58.16,69464.1244,2.1,-0.38198,0.00011,23.16155]
[1712494900056,58.16,69445.3391,2.1,-0.38401,0.00011,23.19203]
[1712494900149,58.16,69445.3391,2.1,-0.38401,0.00011,23.19203]
[1712494901919,58.16,69442.6634,2.1,-0.3843,0.00011,23.19631]
[1712494901927,58.16,69442.6634,2.1,-0.3843,0.00011,23.19631]
[1712494903668,58.16,69436.3443,2.1,-0.38499,0.00011,23.20639]
[1712494909118,58.16,69442.2792,2.1,-0.38434,0.00011,23.19693]
[1712494913513,58.16,69442.6371,2.1,-0.38431,0.00011,23.19635]
[1712494919189,58.16,69442.2592,2.1,-0.38435,0.00011,23.19695]
[1712494924225,58.16,69441.9444,2.1,-0.38438,0.00011,23.19745]
[1712494924255,58.16,69441.9444,2.1,-0.38438,0.00011,23.19745]
[1712494932433,58.16,69442.6418,2.1,-0.3843,0.00011,23.19632]
[1712494935951,58.16,69442.8696,2.1,-0.38428,0.00011,23.19595]
[1712494941342,58.16,69449.814,2.1,-0.38353,0.00011,23.18483]
[1712494946378,58.16,69449.9789,2.1,-0.38351,0.00011,23.18459]
[1712494951412,58.16,69450.9753,2.1,-0.38339,0.00011,23.17992]
[1712494956433,58.16,69450.4753,2.1,-0.38345,0.00011,23.18076]
[1712494956435,58.16,69450.4753,2.1,-0.38345,0.00011,23.18076]
[1712494962433,58.17,69445.3212,2.1,-0.38401,0.00011,23.18908]
[1712494967525,58.17,69444.0974,2.1,-0.38414,0.00011,23.19104]
[1712494972934,58.17,69443.8039,2.1,-0.38417,0.00011,23.19151]
[1712494978602,58.17,69453.1953,2.1,-0.38316,0.00011,23.17644]
[1712494983636,58.17,69453.9755,2.1,-0.38308,0.00011,23.17523]
[1712494988671,58.17,69453.9789,2.1,-0.38308,0.00011,23.17528]
[1712494995433,58.17,69452.849,2.1,-0.38321,0.00011,23.17716]
[1712495000755,58.17,69453.2857,2.1,-0.38316,0.00011,23.1765]
[1712495005790,58.17,69453.4559,2.1,-0.38315,0.00011,23.17627]
[1712495009729,58.18,69453.358,2.1,-0.38316,0.00011,23.17646]
[1712495014852,58.18,69463.5961,2.1,-0.38205,0.00011,23.15682]
[1712495016347,58.18,69463.7743,2.1,-0.38203,0.00011,23.15655]
[1712495018133,58.18,69463.5039,2.1,-0.38206,0.00011,23.15703]
[1712495018711,58.18,69463.5039,2.1,-0.38206,0.00011,23.15703]
[1712495019963,58.18,69463.0303,2.1,-0.38211,0.00011,23.15784]
[1712495021004,58.18,69461.2961,2.1,-0.3823,0.00011,23.16068]
[1712495021956,58.18,69460.8294,2.1,-0.38235,0.00011,23.16144]
[1712495022709,58.18,69460.8294,2.1,-0.38235,0.00011,23.16144]
[1712495027944,58.18,69450.9672,2.1,-0.38341,0.00011,23.17739]
[1712495032979,58.18,69452.1339,2.1,-0.38329,0.00011,23.17548]
[1712495039021,58.18,69452.3797,2.1,-0.38326,0.00011,23.17505]
[1712495044057,58.18,69448.9776,2.1,-0.38363,0.00011,23.1805]
[1712495049092,58.18,69456.2627,2.1,-0.38284,0.00011,23.16872]
[1712495054128,58.18,69456.9821,2.1,-0.38276,0.00011,23.16755]
[1712495054162,58.18,69456.9821,2.1,-0.38276,0.00011,23.16755]
[1712495061175,58.18,69456.5555,2.1,-0.3828,0.00011,23.16823]
[1712495066214,58.18,69451.1017,2.1,-0.38339,0.00011,23.17704]
[1712495071249,58.18,69451.6861,2.1,-0.38332,0.00011,23.17297]
[1712495074282,58.18,69451.5449,2.1,-0.38333,0.00011,23.17318]
[1712495077144,58.17,69448.7172,2.1,-0.38364,0.00011,23.17772]
[1712495082325,58.18,69457.5953,2.1,-0.38268,0.00011,23.1634]
[1712495084666,58.18,69457.3232,2.1,-0.38271,0.00011,23.16387]
[1712495090380,58.18,69456.3408,2.1,-0.38282,0.00011,23.16554]
[1712495095415,58.18,69449.5313,2.1,-0.38356,0.00011,23.17658]
[1712495100433,58.18,69450.3838,2.1,-0.38347,0.00011,23.17524]
[1712495105486,58.18,69454.1396,2.1,-0.38306,0.00011,23.16922]
[1712495111527,58.19,69455.7023,2.1,-0.3829,0.00011,23.16675]
[1712495115118,58.19,69455.7929,2.1,-0.38289,0.00011,23.16664]
[1712495116015,58.19,69456.4679,2.1,-0.38282,0.00011,23.16556]
[1712495121599,58.19,69457.4526,2.1,-0.38272,0.00011,23.16404]
[1712495127433,58.19,69456.9865,2.1,-0.38277,0.00011,23.16487]
[1712495132675,58.19,69457.2263,2.1,-0.38274,0.00011,23.16145]
[1712495132712,58.19,69457.2263,2.1,-0.38274,0.00011,23.16145]
[1712495138692,58.2,69463.5178,2.1,-0.38206,0.00011,23.15129]
[1712495143751,58.2,69462.6092,2.1,-0.38217,0.00011,23.15289]
[1712495148788,58.2,69464.217,2.1,-0.382,0.00011,23.15036]
[1712495153823,58.21,69464.4075,2.1,-0.38198,0.00011,23.15015]
[1712495157566,58.21,69463.7564,2.1,-0.38206,0.00011,23.15129]
[1712495162886,58.21,69463.4938,2.1,-0.38209,0.00011,23.15175]
[1712495169433,58.21,69464.1143,2.1,-0.38202,0.00011,23.15077]
[1712495174968,58.21,69463.9808,2.1,-0.38204,0.00011,23.15102]
[1712495181012,58.21,69464.684,2.1,-0.38196,0.00011,23.14991]
[1712495187055,58.22,69464.6907,2.1,-0.38197,0.00011,23.14993]
[1712495192088,58.22,69467.4556,2.1,-0.38166,0.00011,23.14234]
[1712495197122,58.22,69468.038,2.1,-0.3816,0.00011,23.14144]
[1712495202158,58.22,69467.9222,2.1,-0.38161,0.00011,23.14167]
[1712495207193,58.22,69468.2998,2.1,-0.38157,0.00011,23.1411]
[1712495210424,58.22,69470.3284,2.1,-0.38136,0.00011,23.1378]
[1712495210454,58.22,69470.3284,2.1,-0.38136,0.00011,23.1378]
[1712495211011,58.22,69470.3284,2.1,-0.38136,0.00011,23.1378]
[1712495211390,58.22,69471.1799,2.1,-0.38127,0.00011,23.13642]
[1712495214243,58.23,69485.5218,2.1,-0.37972,0.00011,23.11272]
[1712495214670,58.23,69485.5218,2.1,-0.37972,0.00011,23.11272]
[1712495220433,58.23,69485.3554,2.1,-0.37975,0.00011,23.11317]
[1712495223195,58.23,69484.7444,2.1,-0.37982,0.00011,23.11424]
[1712495225051,58.23,69485.0182,2.1,-0.37979,0.00011,23.11384]
[1712495229689,58.24,69472.9724,2.1,-0.3811,0.00011,23.13388]
[1712495231418,58.24,69473.7246,2.1,-0.38102,0.00011,23.13267]
[1712495237286,58.24,69470.2224,2.1,-0.3814,0.00011,23.13849]
[1712495237318,58.24,69470.2224,2.1,-0.3814,0.00011,23.13849]
[1712495242442,58.24,69477.5269,2.1,-0.38061,0.00011,23.12655]
[1712495247478,58.25,69477.481,2.1,-0.38062,0.00011,23.12672]
[1712495252510,58.25,69474.7102,2.1,-0.38092,0.00011,23.12828]
[1712495257546,58.25,69475.0386,2.1,-0.38088,0.00011,23.12782]
[1712495262581,58.25,69473.4897,2.1,-0.38106,0.00011,23.13044]
[1712495268433,58.26,69475.4804,2.1,-0.38085,0.00011,23.12725]
[1712495273657,58.26,69475.4814,2.1,-0.38085,0.00011,23.12732]
[1712495278695,58.26,69475.2701,2.1,-0.38088,0.00011,23.12775]
[1712495280084,58.26,69475.0025,2.1,-0.38091,0.00011,23.1282]
[1712495280102,58.26,69475.0025,2.1,-0.38091,0.00011,23.1282]
[1712495285742,58.27,69472.4923,2.1,-0.38118,0.00011,23.13241]
[1712495290777,58.27,69470.8547,2.1,-0.38136,0.00011,23.13516]
[1712495291010,58.27,69470.8547,2.1,-0.38136,0.00011,23.13516]
[1712495296819,58.27,69468.5172,2.1,-0.38161,0.00011,23.13904]
[1712495301075,58.27,69469.1262,2.1,-0.38155,0.00011,23.13808]
[1712495301082,58.27,69469.1262,2.1,-0.38155,0.00011,23.13808]
[1712495306889,58.27,69468.028,2.1,-0.38167,0.00011,23.13991]
[1712495311924,58.27,69472.3157,2.1,-0.3812,0.00011,23.12983]
[1712495316959,58.27,69468.6153,2.1,-0.3816,0.00011,23.13595]
[1712495322001,58.28,69463.7511,2.1,-0.38213,0.00011,23.14392]
[1712495328036,58.28,69465.4911,2.1,-0.38194,0.00011,23.14111]
[1712495333071,58.28,69464.9815,2.1,-0.382,0.00011,23.14196]
[1712495338105,58.28,69470.4404,2.1,-0.38141,0.00011,23.13307]
[1712495339245,58.28,69471.1159,2.1,-0.38134,0.00011,23.13197]
[1712495341457,58.28,69475.755,2.1,-0.38084,0.00011,23.12437]
[1712495347170,58.28,69476.4302,2.1,-0.38077,0.00011,23.12334]
[1712495347980,58.28,69476.4302,2.1,-0.38077,0.00011,23.12334]
[1712495351133,58.28,69476.698,2.1,-0.38075,0.00011,23.12295]
[1712495354355,58.29,69477.0523,2.1,-0.38071,0.00011,23.12243]
[1712495357286,58.29,69477.6098,2.1,-0.38065,0.00011,23.12156]
[1712495357295,58.29,69477.6098,2.1,-0.38065,0.00011,23.12156]
[1712495362757,58.29,69485.1115,2.1,-0.37985,0.00011,23.10923]
[1712495363908,58.29,69485.4353,2.1,-0.37982,0.00011,23.10871]
[1712495364327,58.29,69485.3934,2.1,-0.37983,0.00011,23.10881]
[1712495370433,58.3,69482.9896,2.1,-0.38009,0.00011,23.11294]
[1712495374985,58.3,69487.6197,2.1,-0.37959,0.00011,23.10223]
[1712495374992,58.3,69487.6197,2.1,-0.37959,0.00011,23.10223]
[1712495376239,58.3,69488.0386,2.1,-0.37954,0.00011,23.10156]
[1712495379283,58.3,69500.558,2.1,-0.3782,0.00011,23.0805]
[1712495384436,58.3,69500.9749,2.1,-0.37815,0.00011,23.07977]
[1712495389471,58.3,69499.1973,2.1,-0.37834,0.00011,23.08274]
[1712495394508,58.3,69491.2383,2.1,-0.37919,0.00011,23.09607]
[1712495399543,58.3,69492.3787,2.1,-0.37907,0.00011,23.09409]
[1712495404584,58.29,69496.8833,2.1,-0.37858,0.00011,23.08645]
[1712495409618,58.29,69487.949,2.1,-0.37953,0.00011,23.10137]
[1712495414653,58.29,69486.6351,2.1,-0.37967,0.00011,23.10347]
[1712495419689,58.28,69491.6342,2.1,-0.37913,0.00011,23.09502]
[1712495424724,58.28,69495.2332,2.1,-0.37874,0.00011,23.08892]
[1712495429758,58.28,69494.6305,2.1,-0.3788,0.00011,23.08987]
[1712495434793,58.28,69494.6211,2.1,-0.37879,0.00011,23.08673]
[1712495439829,58.28,69490.9872,2.1,-0.37917,0.00011,23.09276]
[1712495440023,58.28,69490.9872,2.1,-0.37917,0.00011,23.09276]
[1712495440429,58.28,69490.9872,2.1,-0.37917,0.00011,23.09276]
[1712495440443,58.28,69490.9872,2.1,-0.37917,0.00011,23.09276]
[1712495450905,58.27,69494.6823,2.1,-0.37877,0.00011,23.08641]
[1712495453470,58.27,69496.4448,2.1,-0.37858,0.00011,23.08342]
[1712495453751,58.27,69496.4448,2.1,-0.37858,0.00011,23.08342]
[1712495456175,58.27,69505.5704,2.1,-0.3776,0.00011,23.06796]
[1712495456617,58.27,69505.5704,2.1,-0.3776,0.00011,23.06796]
[1712495456638,58.27,69505.5704,2.1,-0.3776,0.00011,23.06796]
[1712495461982,58.27,69505.6057,2.1,-0.37759,0.00011,23.06791]
[1712495467016,58.27,69500.256,2.1,-0.37817,0.00011,23.07697]
[1712495472060,58.27,69495.1557,2.1,-0.37871,0.00011,23.08555]
[1712495477097,58.27,69494.8298,2.1,-0.37875,0.00011,23.08605]
[1712495482133,58.27,69496.1239,2.1,-0.37861,0.00011,23.08383]
[1712495487167,58.27,69498.5324,2.1,-0.37834,0.00011,23.07973]
[1712495492202,58.27,69498.6087,2.1,-0.37832,0.00011,23.07646]
[1712495497236,58.27,69497.3348,2.1,-0.37846,0.00011,23.07859]
[1712495502273,58.26,69497.4238,2.1,-0.37845,0.00011,23.07841]
[1712495507307,58.26,69496.1261,2.1,-0.37858,0.00011,23.08055]
[1712495513350,58.26,69496.4173,2.1,-0.37855,0.00011,23.08001]
[1712495517061,58.26,69497.0767,2.1,-0.37848,0.00011,23.07888]
[1712495517466,58.26,69496.994,2.1,-0.37849,0.00011,23.07901]
[1712495517473,58.26,69496.994,2.1,-0.37849,0.00011,23.07901]
[1712495523433,58.26,69494.9146,2.1,-0.37871,0.00011,23.08247]
[1712495529433,58.26,69500.8307,2.1,-0.37807,0.00011,23.07245]
[1712495534496,58.26,69502.2631,2.1,-0.37792,0.00011,23.07002]
[1712495539531,58.26,69508.7303,2.1,-0.37722,0.00011,23.05902]
[1712495544567,58.26,69509.16,2.1,-0.37718,0.00011,23.05832]
[1712495549601,58.26,69510.5592,2.1,-0.37703,0.00011,23.05597]
[1712495554636,58.26,69510.4814,2.1,-0.37703,0.00011,23.05303]
[1712495559672,58.26,69510.4176,2.1,-0.37704,0.00011,23.05319]
[1712495560756,58.26,69511.4933,2.1,-0.37692,0.00011,23.05136]
[1712495560806,58.26,69511.4933,2.1,-0.37692,0.00011,23.05136]
[1712495561581,58.26,69511.4933,2.1,-0.37692,0.00011,23.05136]
[1712495566534,58.26,69513.0654,2.1,-0.37675,0.00011,23.04859]
[1712495566643,58.26,69513.0654,2.1,-0.37675,0.00011,23.04859]
[1712495566789,58.26,69515.74,2.1,-0.37646,0.00011,23.04397]
[1712495566960,58.26,69515.74,2.1,-0.37646,0.00011,23.04397]
[1712495572054,58.26,69519.6079,2.1,-0.37604,0.00011,23.03723]
[1712495577639,58.26,69518.2158,2.1,-0.37619,0.00011,23.03955]
[1712495583248,58.25,69518.3208,2.1,-0.37617,0.00011,23.0393]
[1712495590396,58.25,69517.9361,2.1,-0.37621,0.00011,23.03986]
[1712495590678,58.25,69517.9361,2.1,-0.37621,0.00011,23.03986]
[1712495590702,58.25,69517.9361,2.1,-0.37621,0.00011,23.03986]
[1712495593909,58.25,69517.6638,2.1,-0.37623,0.00011,23.04028]
[1712495594529,58.25,69517.7095,2.1,-0.37623,0.00011,23.04018]
[1712495599393,58.25,69515.0398,2.1,-0.37651,0.00011,23.04472]
[1712495604999,58.25,69509.1117,2.1,-0.37715,0.00011,23.0549]
[1712495607856,58.25,69510.5529,2.1,-0.377,0.00011,23.05246]
[1712495608225,58.25,69510.5529,2.1,-0.377,0.00011,23.05246]
[1712495608346,58.25,69510.5529,2.1,-0.377,0.00011,23.05246]
[1712495612046,58.25,69523.6739,2.1,-0.37557,0.00011,23.02667]
[1712495617081,58.24,69526.2247,2.1,-0.37529,0.00011,23.02218]
[1712495618696,58.24,69524.9689,2.1,-0.37543,0.00011,23.02435]
[1712495619322,58.24,69525.7406,2.1,-0.37534,0.00011,23.023]
[1712495619814,58.24,69526.9265,2.1,-0.37522,0.00011,23.02093]
[1712495625138,58.24,69524.8235,2.1,-0.37544,0.00011,23.02454]
[1712495628132,58.24,69526.0394,2.1,-0.37531,0.00011,23.02241]
[1712495628236,58.24,69526.6836,2.1,-0.37524,0.00011,23.02128]
[1712495629165,58.24,69530.6913,2.1,-0.37481,0.00011,23.01429]
[1712495629542,58.24,69530.6913,2.1,-0.37481,0.00011,23.01429]
[1712495629623,58.24,69530.6913,2.1,-0.37481,0.00011,23.01429]
[1712495632054,58.24,69532.2395,2.1,-0.37464,0.00011,23.01157]
[1712495632846,58.24,69532.2395,2.1,-0.37464,0.00011,23.01157]
[1712495638229,58.24,69536.329,2.1,-0.3742,0.00011,23.00441]
[1712495642828,58.24,69531.4483,2.1,-0.37473,0.00011,23.01296]
[1712495648195,58.24,69529.7058,2.1,-0.37491,0.00011,23.01598]
[1712495652023,58.24,69532.6222,2.1,-0.3746,0.00011,23.01086]
[1712495652856,58.24,69535.0241,2.1,-0.37434,0.00011,23.00665]
[1712495658369,58.24,69540.2632,2.1,-0.37378,0.00011,22.99747]
[1712495662941,58.24,69541.0813,2.1,-0.3737,0.00011,22.99606]
[1712495662965,58.24,69541.0813,2.1,-0.3737,0.00011,22.99606]
[1712495663709,58.24,69541.5399,2.1,-0.37365,0.00011,22.99524]
[1712495663735,58.24,69541.5399,2.1,-0.37365,0.00011,22.99524]
[1712495667622,58.24,69540.0752,2.1,-0.3738,0.00011,22.99786]
[1712495667639,58.24,69540.0752,2.1,-0.3738,0.00011,22.99786]
[1712495667876,58.24,69540.0752,2.1,-0.3738,0.00011,22.99786]
[1712495673474,58.25,69551.9405,2.1,-0.37253,0.00011,22.97381]
[1712495677231,58.25,69551.5325,2.1,-0.37257,0.00011,22.9746]
[1712495680955,58.25,69548.0653,2.1,-0.37295,0.00011,22.98079]
[1712495680967,58.25,69548.0653,2.1,-0.37295,0.00011,22.98079]
[1712495686564,58.25,69548.8878,2.1,-0.37286,0.00011,22.97943]
[1712495690363,58.25,69548.6288,2.1,-0.37289,0.00011,22.97994]
[1712495690391,58.25,69548.6288,2.1,-0.37289,0.00011,22.97994]
[1712495691888,58.25,69550.3332,2.1,-0.37271,0.00011,22.97693]
[1712495692925,58.25,69551.878,2.1,-0.37255,0.00011,22.9742]
[1712495695191,58.25,69550.4261,2.1,-0.3727,0.00011,22.9768]
[1712495695548,58.25,69550.4261,2.1,-0.3727,0.00011,22.9768]
[1712495696254,58.25,69550.7309,2.1,-0.37267,0.00011,22.97628]
[1712495696636,58.25,69553.4298,2.1,-0.37238,0.00011,22.97148]
[1712495702679,58.26,69553.2503,2.1,-0.37241,0.00011,22.97187]
[1712495703672,58.26,69552.6401,2.1,-0.37247,0.00011,22.97296]
[1712495706557,58.26,69551.1163,2.1,-0.37264,0.00011,22.9757]
[1712495711740,58.26,69547.0668,2.1,-0.37307,0.00011,22.98291]
[1712495712569,58.26,69547.0074,2.1,-0.37308,0.00011,22.98302]
[1712495715038,58.26,69550.7118,2.1,-0.37268,0.00011,22.97644]
[1712495715101,58.26,69550.7118,2.1,-0.37268,0.00011,22.97644]
[1712495720802,58.26,69551.499,2.1,-0.3726,0.00011,22.97508]
[1712495725836,58.26,69551.6213,2.1,-0.37259,0.00011,22.97489]
[1712495730872,58.26,69554.4699,2.1,-0.37228,0.00011,22.96986]
[1712495735857,58.26,69558.3063,2.1,-0.37186,0.00011,22.95992]
[1712495740948,58.26,69557.1207,2.1,-0.37199,0.00011,22.96212]
[1712495746673,58.27,69557.4815,2.1,-0.37196,0.00011,22.96154]
[1712495752027,58.27,69557.5766,2.1,-0.37195,0.00011,22.96145]
[1712495752819,58.27,69557.5766,2.1,-0.37195,0.00011,22.96145]
[1712495757140,58.27,69554.2683,2.1,-0.37231,0.00011,22.96743]
[1712495763103,58.27,69551.7693,2.1,-0.37258,0.00011,22.97191]
[1712495763186,58.27,69551.7693,2.1,-0.37258,0.00011,22.97191]
[1712495769143,58.27,69545.7409,2.1,-0.37322,0.00011,22.98262]
[1712495770134,58.27,69545.7409,2.1,-0.37322,0.00011,22.98262]
[1712495771383,58.27,69546.8542,2.1,-0.37311,0.00011,22.98065]
[1712495777200,58.27,69548.0921,2.1,-0.37297,0.00011,22.97846]
[1712495778151,58.27,69548.0921,2.1,-0.37297,0.00011,22.97846]
[1712495778935,58.27,69546.716,2.1,-0.37312,0.00011,22.9809]
[1712495779499,58.27,69542.2914,2.1,-0.37359,0.00011,22.98872]
[1712495779513,58.27,69542.2914,2.1,-0.37359,0.00011,22.98872]
[1712495779637,58.27,69542.2914,2.1,-0.37359,0.00011,22.98872]
[1712495779640,58.27,69542.2914,2.1,-0.37359,0.00011,22.98872]
[1712495782364,58.27,69537.7814,2.1,-0.37408,0.00011,22.99665]
[1712495782365,58.27,69537.7814,2.1,-0.37408,0.00011,22.99665]
[1712495783196,58.27,69537.7814,2.1,-0.37408,0.00011,22.99665]
[1712495784912,58.27,69529.5968,2.1,-0.37496,0.00011,23.011]
[1712495784913,58.27,69529.5968,2.1,-0.37496,0.00011,23.011]
[1712495786825,58.27,69522.9931,2.1,-0.37567,0.00011,23.02253]
[1712495787157,58.27,69522.9931,2.1,-0.37567,0.00011,23.02253]
[1712495792907,58.28,69522.7449,2.1,-0.37569,0.00011,23.01997]
[1712495798347,58.28,69519.042,2.1,-0.37609,0.00011,23.02651]
[1712495799646,58.28,69516.6707,2.1,-0.37635,0.00011,23.03061]
[1712495802947,58.28,69517.7902,2.1,-0.37623,0.00011,23.02873]
[1712495803047,58.28,69517.7902,2.1,-0.37623,0.00011,23.02873]
[1712495803564,58.28,69516.6415,2.1,-0.37635,0.00011,23.03073]
[1712495804471,58.28,69516.6415,2.1,-0.37635,0.00011,23.03073]
[1712495804987,58.28,69516.6415,2.1,-0.37635,0.00011,23.03073]
[1712495807035,58.29,69514.7943,2.1,-0.37656,0.00011,23.034]
[1712495812447,58.3,69517.4051,2.1,-0.3763,0.00011,23.0299]
[1712495817480,58.31,69515.8497,2.1,-0.37648,0.00011,23.0329]
[1712495823262,58.32,69510.3662,2.1,-0.37708,0.00011,23.04253]
[1712495823590,58.32,69510.4929,2.1,-0.37707,0.00011,23.04243]
[1712495823794,58.32,69510.4929,2.1,-0.37707,0.00011,23.04243]
[1712495829564,58.33,69516.4651,2.1,-0.37645,0.00011,23.03254]
[1712495834599,58.34,69513.3572,2.1,-0.3768,0.00011,23.03821]
[1712495838823,58.35,69514.2538,2.1,-0.37672,0.00011,23.03692]
[1712495838917,58.35,69514.2538,2.1,-0.37672,0.00011,23.03692]
[1712495844669,58.36,69509.364,2.1,-0.37726,0.00011,23.04559]
[1712495849703,58.37,69512.8187,2.1,-0.3769,0.00011,23.03996]
[1712495854739,58.37,69509.6879,2.1,-0.37724,0.00011,23.04247]
[1712495859516,58.38,69506.2166,2.1,-0.37762,0.00011,23.04856]
[1712495862911,58.39,69501.1869,2.1,-0.37817,0.00011,23.05725]
[1712495866386,58.39,69502.2345,2.1,-0.37807,0.00011,23.0556]
[1712495869866,58.4,69502.7356,2.1,-0.37802,0.00011,23.05492]
[1712495873095,58.4,69502.5956,2.1,-0.37804,0.00011,23.05529]
[1712495873708,58.4,69502.5956,2.1,-0.37804,0.00011,23.05529]
[1712495873799,58.4,69502.5956,2.1,-0.37804,0.00011,23.05529]
[1712495874629,58.4,69502.4364,2.1,-0.37806,0.00011,23.0556]
[1712495879915,58.41,69514.7593,2.1,-0.37676,0.00011,23.03497]
[1712495880118,58.41,69514.7593,2.1,-0.37676,0.00011,23.03497]
[1712495885956,58.42,69510.768,2.1,-0.3772,0.00011,23.04203]
[1712495890993,58.42,69508.3596,2.1,-0.37747,0.00011,23.04629]
[1712495896027,58.43,69505.7657,2.1,-0.37775,0.00011,23.05086]
[1712495901072,58.43,69504.1813,2.1,-0.37793,0.00011,23.05369]
[1712495906108,58.44,69503.4852,2.1,-0.37801,0.00011,23.05501]
[1712495913434,58.44,69503.0565,2.1,-0.37806,0.00011,23.05281]
[1712495913940,58.44,69503.0565,2.1,-0.37806,0.00011,23.05281]
[1712495919199,58.45,69505.1656,2.1,-0.37784,0.00011,23.04942]
[1712495924235,58.45,69505.4796,2.1,-0.37782,0.00011,23.04904]
[1712495926536,58.46,69504.4072,2.1,-0.37793,0.00011,23.05091]
[1712495932211,58.46,69503.4414,2.1,-0.37805,0.00011,23.05273]
[1712495932894,58.46,69503.5122,2.1,-0.37804,0.00011,23.05265]
[1712495938331,58.47,69504.4625,2.1,-0.37795,0.00011,23.05128]
[1712495943433,58.48,69505.8491,2.1,-0.37781,0.00011,23.04914]
[1712495949409,58.48,69508.8822,2.1,-0.3775,0.00011,23.04425]
[1712495954443,58.49,69508.4376,2.1,-0.37756,0.00011,23.04522]
[1712495959480,58.5,69507.0866,2.1,-0.37772,0.00011,23.04771]
[1712495960658,58.5,69507.0749,2.1,-0.37772,0.00011,23.04777]
[1712495965913,58.5,69510.3086,2.1,-0.37738,0.00011,23.04247]
[1712495971563,58.51,69511.7597,2.1,-0.37723,0.00011,23.03709]
[1712495976598,58.52,69510.9503,2.1,-0.37732,0.00011,23.03862]
[1712495979671,58.52,69508.9646,2.1,-0.37754,0.00011,23.04208]
[1712495981757,58.52,69503.9406,2.1,-0.37808,0.00011,23.05063]
[1712495987675,58.52,69506.7586,2.1,-0.37779,0.00011,23.04601]
[1712495989898,58.53,69504.6867,2.1,-0.37801,0.00011,23.04956]
[1712495990720,58.53,69502.6266,2.1,-0.37823,0.00011,23.05308]
[1712495995714,58.53,69500.8805,2.1,-0.37842,0.00011,23.0561]
[1712496000767,58.53,69498.1157,2.1,-0.37873,0.00011,23.06085]
[1712496001432,58.53,69498.1157,2.1,-0.37873,0.00011,23.06085]
[1712496001599,58.53,69498.1157,2.1,-0.37873,0.00011,23.06085]
[1712496001674,58.53,69498.1157,2.1,-0.37873,0.00011,23.06085]
[1712496006808,58.54,69490.6852,2.1,-0.37953,0.00011,23.07338]
[1712496011844,58.54,69490.2456,2.1,-0.37958,0.00011,23.07421]
[1712496017886,58.54,69489.9793,2.1,-0.37962,0.00011,23.07477]
[1712496018809,58.54,69489.9793,2.1,-0.37962,0.00011,23.07477]
[1712496024433,58.55,69489.5894,2.1,-0.37967,0.00011,23.07552]
[1712496027734,58.55,69489.5715,2.1,-0.37967,0.00011,23.07561]
[1712496032990,58.55,69488.8291,2.1,-0.37974,0.00011,23.07384]
[1712496038025,58.56,69488.4349,2.1,-0.37979,0.00011,23.07458]
[1712496039386,58.56,69488.4349,2.1,-0.37979,0.00011,23.07458]
[1712496045434,58.56,69490.7298,2.1,-0.37955,0.00011,23.07089]
[1712496051117,58.56,69493.0739,2.1,-0.37931,0.00011,23.06712]
[1712496055152,58.57,69496.6299,2.1,-0.37893,0.00011,23.06128]
[1712496061187,58.57,69505.4237,2.1,-0.378,0.00011,23.04672]
[1712496063083,58.57,69506.9259,2.1,-0.37784,0.00011,23.04422]
[1712496069675,58.58,69493.3913,2.1,-0.3793,0.00011,23.06711]
[1712496071706,58.58,69497.3171,2.1,-0.37888,0.00011,23.06061]
[1712496074442,58.59,69503.9255,2.1,-0.37818,0.00011,23.04963]
[1712496079809,58.59,69499.4137,2.1,-0.37867,0.00011,23.05734]
[1712496079830,58.59,69499.4137,2.1,-0.37867,0.00011,23.05734]
[1712496080088,58.59,69499.4137,2.1,-0.37867,0.00011,23.05734]
[1712496083670,58.59,69505.2845,2.1,-0.37805,0.00011,23.04762]
[1712496089381,58.6,69498.7509,2.1,-0.37876,0.00011,23.05874]
[1712496090245,58.6,69498.7509,2.1,-0.37876,0.00011,23.05874]
[1712496092215,58.6,69502.7871,2.1,-0.37832,0.00011,23.04893]
[1712496097439,58.61,69495.5633,2.1,-0.3791,0.00011,23.06117]
[1712496099212,58.61,69495.2076,2.1,-0.37914,0.00011,23.06178]
[1712496105433,58.61,69492.0005,2.1,-0.37949,0.00011,23.06725]
[1712496111433,58.61,69491.4743,2.1,-0.37955,0.00011,23.06823]
[1712496116572,58.62,69481.1706,2.1,-0.38066,0.00011,23.08529]
[1712496121607,58.62,69484.4962,2.1,-0.3803,0.00011,23.07987]
[1712496126641,58.62,69485.5461,2.1,-0.38019,0.00011,23.07819]
[1712496131676,58.62,69487.7989,2.1,-0.37996,0.00011,23.07453]
[1712496136710,58.62,69487.1903,2.1,-0.38002,0.00011,23.07559]
[1712496141717,58.62,69481.0039,2.1,-0.38069,0.00011,23.08581]
[1712496147433,58.63,69481.806,2.1,-0.3806,0.00011,23.08452]
[1712496151528,58.63,69494.4911,2.1,-0.37925,0.00011,23.06359]
[1712496152172,58.63,69498.4772,2.1,-0.37881,0.00011,23.05385]
[1712496152629,58.63,69498.4772,2.1,-0.37881,0.00011,23.05385]
[1712496157857,58.63,69502.6591,2.1,-0.37837,0.00011,23.04702]
[1712496163900,58.64,69504.2058,2.1,-0.37822,0.00011,23.04463]
[1712496168936,58.64,69504.2738,2.1,-0.37822,0.00011,23.04467]
[1712496173971,58.65,69504.0391,2.1,-0.37825,0.00011,23.04521]
[1712496175293,58.65,69504.2874,2.1,-0.37822,0.00011,23.04482]
[1712496175476,58.65,69504.2874,2.1,-0.37822,0.00011,23.04482]
[1712496176520,58.65,69503.9156,2.1,-0.37827,0.00011,23.04548]
[1712496176641,58.65,69503.9156,2.1,-0.37827,0.00011,23.04548]
[1712496178397,58.65,69500.5558,2.1,-0.37863,0.00011,23.05116]
[1712496183947,58.66,69502.2828,2.1,-0.37845,0.00011,23.0484]
[1712496186389,58.66,69503.8341,2.1,-0.37829,0.00011,23.04588]
[1712496187297,58.66,69503.673,2.1,-0.37831,0.00011,23.04618]
[1712496192078,58.66,69509.2665,2.1,-0.37772,0.00011,23.0369]
[1712496194875,58.67,69512.3851,2.1,-0.37739,0.00011,23.03171]
[1712496195075,58.67,69512.3851,2.1,-0.37739,0.00011,23.03171]
[1712496195118,58.67,69512.3851,2.1,-0.37739,0.00011,23.03171]
[1712496199609,58.67,69515.162,2.1,-0.37709,0.00011,23.02701]
[1712496199767,58.67,69515.162,2.1,-0.37709,0.00011,23.02701]
[1712496202495,58.67,69523.8353,2.1,-0.37617,0.00011,23.01226]
[1712496202543,58.67,69523.8353,2.1,-0.37617,0.00011,23.01226]
[1712496204170,58.67,69521.8138,2.1,-0.37638,0.00011,23.01572]
[1712496205184,58.67,69517.6971,2.1,-0.37682,0.00011,23.02273]
[1712496210284,58.67,69523.8102,2.1,-0.37617,0.00011,23.0123]
[1712496215320,58.67,69524.5657,2.1,-0.37608,0.00011,23.0079]
[1712496220352,58.67,69525.2404,2.1,-0.376,0.00011,23.00676]
[1712496225388,58.67,69527.5238,2.1,-0.37576,0.00011,23.00287]
[1712496229680,58.67,69528.9514,2.1,-0.37561,0.00011,23.00045]
[1712496234042,58.67,69528.6492,2.1,-0.37565,0.00011,23.001]
[1712496239490,58.67,69527.4136,2.1,-0.37578,0.00011,23.00316]
[1712496242754,58.67,69527.9826,2.1,-0.37572,0.00011,23.0022]
[1712496245985,58.67,69528.6866,2.1,-0.37565,0.00011,23.00102]
[1712496247230,58.67,69528.869,2.1,-0.37563,0.00011,23.00071]
[1712496253299,58.68,69529.4336,2.1,-0.37557,0.00011,22.99978]
[1712496253401,58.68,69529.4336,2.1,-0.37557,0.00011,22.99978]
[1712496253437,58.68,69529.4336,2.1,-0.37557,0.00011,22.99978]
[1712496258623,58.68,69538.6678,2.1,-0.37459,0.00011,22.98393]
[1712496263328,58.68,69544.6624,2.1,-0.37396,0.00011,22.9736]
[1712496263493,58.68,69544.6624,2.1,-0.37396,0.00011,22.9736]
[1712496263617,58.68,69544.6624,2.1,-0.37396,0.00011,22.9736]
[1712496268695,58.68,69545.9778,2.1,-0.37381,0.00011,22.9712]
[1712496273727,58.67,69543.5213,2.1,-0.37405,0.00011,22.97224]
[1712496278763,58.67,69543.0204,2.1,-0.3741,0.00011,22.97298]
[1712496278861,58.67,69543.0204,2.1,-0.3741,0.00011,22.97298]
[1712496280941,58.67,69543.9535,2.1,-0.374,0.00011,22.9713]
[1712496286819,58.66,69545.9326,2.1,-0.37378,0.00011,22.9677]
[1712496289173,58.66,69544.1409,2.1,-0.37397,0.00011,22.97078]
[1712496292773,58.66,69545.5954,2.1,-0.37381,0.00011,22.96817]
[1712496298902,58.66,69550.6931,2.1,-0.37326,0.00011,22.95909]
[1712496303075,58.65,69547.2918,2.1,-0.37362,0.00011,22.96498]
[1712496303080,58.65,69547.2918,2.1,-0.37362,0.00011,22.96498]
[1712496303111,58.65,69547.2918,2.1,-0.37362,0.00011,22.96498]
[1712496308975,58.66,69538.8788,2.1,-0.37452,0.00011,22.97974]
[1712496313375,58.66,69539.4886,2.1,-0.37446,0.00011,22.97877]
[1712496313391,58.66,69539.4886,2.1,-0.37446,0.00011,22.97877]
[1712496316031,58.66,69546.5418,2.1,-0.3737,0.00011,22.96642]
[1712496322066,58.65,69546.0701,2.1,-0.37375,0.00011,22.96712]
[1712496326433,58.65,69543.6391,2.1,-0.374,0.00011,22.97129]
[1712496326448,58.65,69543.6391,2.1,-0.374,0.00011,22.97129]
[1712496326514,58.65,69543.6391,2.1,-0.374,0.00011,22.97129]
[1712496326670,58.65,69543.6391,2.1,-0.374,0.00011,22.97129]
[1712496326732,58.65,69543.6391,2.1,-0.374,0.00011,22.97129]
[1712496326868,58.65,69543.6391,2.1,-0.374,0.00011,22.97129]
[1712496326990,58.65,69543.6391,2.1,-0.374,0.00011,22.97129]
[1712496327984,58.65,69542.4499,2.1,-0.37413,0.00011,22.97337]
[1712496328839,58.65,69540.3311,2.1,-0.37436,0.00011,22.97708]
[1712496331281,58.66,69527.1913,2.1,-0.37575,0.00011,22.9968]
[1712496335125,58.66,69524.9882,2.1,-0.37599,0.00011,23.00069]
[1712496335200,58.66,69530.3386,2.1,-0.37542,0.00011,22.99155]
[1712496335689,58.66,69530.3386,2.1,-0.37542,0.00011,22.99155]
[1712496340911,58.67,69529.8511,2.1,-0.37549,0.00011,22.99261]
[1712496341154,58.67,69529.8511,2.1,-0.37549,0.00011,22.99261]
[1712496342634,58.67,69530.4656,2.1,-0.37543,0.00011,22.9916]
[1712496345700,58.67,69534.0667,2.1,-0.37505,0.00011,22.98553]
[1712496347539,58.68,69534.96,2.1,-0.37495,0.00011,22.98402]
[1712496350486,58.68,69534.988,2.1,-0.37495,0.00011,22.98402]
[1712496352625,58.68,69529.8681,2.1,-0.3755,0.00011,22.99287]
[1712496352720,58.68,69529.8681,2.1,-0.3755,0.00011,22.99287]
[1712496352747,58.68,69529.8681,2.1,-0.3755,0.00011,22.99287]
[1712496352750,58.68,69529.8681,2.1,-0.3755,0.00011,22.99287]
[1712496358317,58.68,69536.5046,2.1,-0.3748,0.00011,22.9815]
[1712496363352,58.68,69535.0391,2.1,-0.37496,0.00011,22.98412]
[1712496364327,58.68,69535.0391,2.1,-0.37496,0.00011,22.98412]
[1712496369394,58.68,69533.2279,2.1,-0.37516,0.00011,22.98733]
[1712496373449,58.69,69531.6405,2.1,-0.37533,0.00011,22.99011]
[1712496375050,58.69,69530.5316,2.1,-0.37545,0.00011,22.99203]
[1712496377786,58.69,69528.1965,2.1,-0.3757,0.00011,22.99607]
[1712496383492,58.69,69528.6698,2.1,-0.37565,0.00011,22.9953]
[1712496383564,58.69,69528.6698,2.1,-0.37565,0.00011,22.9953]
[1712496384060,58.69,69528.6698,2.1,-0.37565,0.00011,22.9953]
[1712496389504,58.69,69527.7281,2.1,-0.37575,0.00011,22.99695]
[1712496393628,58.69,69526.1113,2.1,-0.37591,0.00011,22.99663]
[1712496394831,58.69,69526.1113,2.1,-0.37591,0.00011,22.99663]
[1712496400618,58.7,69523.7151,2.1,-0.37618,0.00011,23.00096]
[1712496405652,58.7,69525.1919,2.1,-0.37603,0.00011,22.99861]
[1712496410689,58.71,69524.4424,2.1,-0.37612,0.00011,23.00008]
[1712496415723,58.71,69526.2971,2.1,-0.37593,0.00011,22.9971]
[1712496420030,58.72,69526.5636,2.1,-0.37591,0.00011,22.99679]
[1712496420061,58.72,69526.5636,2.1,-0.37591,0.00011,22.99679]
[1712496420445,58.72,69526.6076,2.1,-0.37591,0.00011,22.99675]
[1712496424000,58.72,69527.0213,2.1,-0.37587,0.00011,22.99606]
[1712496425604,58.72,69527.0547,2.1,-0.37586,0.00011,22.99601]
[1712496425606,58.72,69527.0547,2.1,-0.37586,0.00011,22.99601]
[1712496430828,58.72,69528.3237,2.1,-0.37573,0.00011,22.99385]
[1712496435863,58.72,69531.5289,2.1,-0.37539,0.00011,22.98838]
[1712496436356,58.72,69531.5289,2.1,-0.37539,0.00011,22.98838]
[1712496439345,58.72,69535.684,2.1,-0.37495,0.00011,22.98125]
[1712496439974,58.72,69538.3635,2.1,-0.37466,0.00011,22.97663]
[1712496445933,58.73,69540.8192,2.1,-0.37441,0.00011,22.97251]
[1712496450969,58.73,69541.2492,2.1,-0.37437,0.00011,22.97186]
[1712496451609,58.73,69541.2492,2.1,-0.37437,0.00011,22.97186]
[1712496457010,58.73,69533.0228,2.1,-0.37524,0.00011,22.98304]
[1712496461558,58.73,69532.6657,2.1,-0.37528,0.00011,22.98369]
[1712496466684,58.74,69528.6963,2.1,-0.3757,0.00011,22.99055]
[1712496468375,58.74,69528.6963,2.1,-0.3757,0.00011,22.99055]
[1712496470552,58.74,69527.8313,2.1,-0.37579,0.00011,22.99205]
[1712496474801,58.74,69539.9026,2.1,-0.37451,0.00011,22.9713]
[1712496480433,58.74,69535.9026,2.1,-0.37494,0.00011,22.97831]
[1712496480558,58.74,69535.9026,2.1,-0.37494,0.00011,22.97831]
[1712496486213,58.74,69536.7371,2.1,-0.37486,0.00011,22.97693]
[1712496492255,58.74,69533.7698,2.1,-0.37518,0.00011,22.98213]
[1712496497290,58.75,69533.6909,2.1,-0.37519,0.00011,22.98232]
[1712496502325,58.75,69536.3444,2.1,-0.37491,0.00011,22.97779]
[1712496507360,58.75,69536.2478,2.1,-0.37492,0.00011,22.97802]
[1712496512394,58.75,69531.928,2.1,-0.37537,0.00011,22.9824]
[1712496518439,58.75,69530.6989,2.1,-0.3755,0.00011,22.98455]
[1712496518921,58.75,69530.6989,2.1,-0.3755,0.00011,22.98455]
[1712496524479,58.75,69537.8771,2.1,-0.37474,0.00011,22.97225]
[1712496529515,58.76,69539.3064,2.1,-0.3746,0.00011,22.96986]
[1712496534548,58.76,69540.5099,2.1,-0.37447,0.00011,22.96786]
[1712496540433,58.76,69541.0807,2.1,-0.37442,0.00011,22.96698]
[1712496545627,58.76,69528.5986,2.1,-0.37575,0.00011,22.98857]
[1712496547577,58.76,69529.2468,2.1,-0.37568,0.00011,22.98746]
[1712496553683,58.77,69529.6769,2.1,-0.37564,0.00011,22.98676]
[1712496558690,58.77,69528.0903,2.1,-0.37581,0.00011,22.98949]
[1712496562962,58.77,69527.9469,2.1,-0.37582,0.00011,22.98974]
[1712496563027,58.77,69527.9469,2.1,-0.37582,0.00011,22.98974]
[1712496568795,58.77,69519.6267,2.1,-0.37672,0.00011,23.0041]
[1712496573831,58.78,69521.5543,2.1,-0.37651,0.00011,22.99783]
[1712496578865,58.78,69522.1155,2.1,-0.37645,0.00011,22.99702]
[1712496584906,58.78,69515.1968,2.1,-0.3772,0.00011,23.0089]
[1712496586238,58.79,69514.6583,2.1,-0.37726,0.00011,23.00983]
[1712496591956,58.79,69511.2763,2.1,-0.37762,0.00011,23.01563]
[1712496592240,58.79,69511.2763,2.1,-0.37762,0.00011,23.01563]
[1712496597996,58.79,69513.7873,2.1,-0.37736,0.00011,23.0115]
[1712496601672,58.79,69514.4881,2.1,-0.37729,0.00011,23.01037]
[1712496607061,58.8,69517.9546,2.1,-0.37692,0.00011,23.00462]
[1712496607084,58.8,69517.9546,2.1,-0.37692,0.00011,23.00462]
[1712496607989,58.8,69517.9546,2.1,-0.37692,0.00011,23.00462]
[1712496616097,58.8,69518.9291,2.1,-0.37683,0.00011,23.00314]
[1712496623174,58.81,69518.7994,2.1,-0.37685,0.00011,23.00352]
[1712496628207,58.81,69512.7593,2.1,-0.3775,0.00011,23.01381]
[1712496633243,58.81,69516.8885,2.1,-0.37705,0.00011,23.00381]
[1712496638277,58.82,69517.4865,2.1,-0.37699,0.00011,23.0029]
[1712496644319,58.82,69509.7847,2.1,-0.37782,0.00011,23.01598]
[1712496649355,58.82,69509.7017,2.1,-0.37783,0.00011,23.01617]
[1712496651130,58.82,69509.6248,2.1,-0.37784,0.00011,23.01631]
[1712496656403,58.82,69499.3334,2.1,-0.37894,0.00011,23.03354]
[1712496661438,58.82,69499.8778,2.1,-0.37888,0.00011,23.03264]
[1712496662944,58.82,69499.8928,2.1,-0.37888,0.00011,23.03261]
[1712496668165,58.82,69497.4895,2.1,-0.37914,0.00011,23.03668]
[1712496670444,58.82,69492.9075,2.1,-0.37963,0.00011,23.04429]
[1712496676543,58.83,69489.8152,2.1,-0.37997,0.00011,23.04945]
[1712496678009,58.83,69490.046,2.1,-0.37994,0.00011,23.04907]
[1712496678197,58.83,69490.046,2.1,-0.37994,0.00011,23.04907]
[1712496678443,58.83,69490.046,2.1,-0.37994,0.00011,23.04907]
[1712496680951,58.83,69479.6236,2.1,-0.38106,0.00011,23.06614]
[1712496681149,58.83,69479.6236,2.1,-0.38106,0.00011,23.06614]
[1712496686514,58.83,69473.1706,2.1,-0.38175,0.00011,23.07657]
[1712496691172,58.82,69472.1641,2.1,-0.38185,0.00011,23.07814]
[1712496691191,58.82,69472.1641,2.1,-0.38185,0.00011,23.07814]
[1712496696236,58.82,69470.4783,2.1,-0.38202,0.00011,23.0777]
[1712496697076,58.82,69470.1789,2.1,-0.38205,0.00011,23.07816]
[1712496699018,58.82,69473.6222,2.1,-0.38168,0.00011,23.07257]
[1712496699044,58.82,69473.6222,2.1,-0.38168,0.00011,23.07257]
[1712496699688,58.82,69475.1772,2.1,-0.38151,0.00011,23.07004]
[1712496704753,58.82,69468.9881,2.1,-0.38217,0.00011,23.07999]
[1712496709786,58.82,69468.4784,2.1,-0.38222,0.00011,23.08074]
[1712496714906,58.81,69468.3352,2.1,-0.38223,0.00011,23.08092]
[1712496720709,58.81,69472.1147,2.1,-0.38182,0.00011,23.07474]
[1712496725908,58.81,69468.6157,2.1,-0.38219,0.00011,23.08031]
[1712496730802,58.81,69470.002,2.1,-0.38204,0.00011,23.07803]
[1712496730818,58.81,69470.002,2.1,-0.38204,0.00011,23.07803]
[1712496736982,58.8,69458.6761,2.1,-0.38325,0.00011,23.09606]
[1712496743023,58.8,69459.2753,2.1,-0.38318,0.00011,23.09497]
[1712496748057,58.79,69460.0171,2.1,-0.38309,0.00011,23.09367]
[1712496753095,58.79,69457.6125,2.1,-0.38333,0.00011,23.0943]
[1712496758131,58.78,69451.3972,2.1,-0.38399,0.00011,23.10405]
[1712496759607,58.78,69451.8739,2.1,-0.38394,0.00011,23.10327]
[1712496765433,58.79,69454.222,2.1,-0.38369,0.00011,23.09959]
[1712496768826,58.79,69452.7748,2.1,-0.38385,0.00011,23.10194]
[1712496770300,58.79,69452.4991,2.1,-0.38388,0.00011,23.10241]
[1712496777433,58.79,69450.6145,2.1,-0.38409,0.00011,23.10549]
[1712496783303,58.79,69447.9152,2.1,-0.38438,0.00011,23.10982]
[1712496789434,58.8,69449.3889,2.1,-0.38423,0.00011,23.10756]
[1712496791301,58.8,69449.3889,2.1,-0.38423,0.00011,23.10756]
[1712496793448,58.8,69443.8341,2.1,-0.38483,0.00011,23.11635]
[1712496793484,58.8,69443.8341,2.1,-0.38483,0.00011,23.11635]
[1712496794220,58.8,69443.8341,2.1,-0.38483,0.00011,23.11635]
[1712496799415,58.8,69435.0849,2.1,-0.38577,0.00011,23.13002]
[1712496802636,58.8,69435.1403,2.1,-0.38576,0.00011,23.12993]
[1712496802653,58.8,69435.1403,2.1,-0.38576,0.00011,23.12993]
[1712496804058,58.8,69435.4482,2.1,-0.38573,0.00011,23.12945]
[1712496804079,58.8,69435.4482,2.1,-0.38573,0.00011,23.12945]
[1712496804161,58.8,69435.4482,2.1,-0.38573,0.00011,23.12945]
[1712496809486,58.8,69448.5519,2.1,-0.38432,0.00011,23.10896]
[1712496814521,58.8,69447.6828,2.1,-0.38441,0.00011,23.10728]
[1712496819557,58.8,69448.7863,2.1,-0.38429,0.00011,23.10559]
[1712496824096,58.8,69447.8329,2.1,-0.3844,0.00011,23.10715]
[1712496825984,58.81,69452.8285,2.1,-0.38386,0.00011,23.09927]
[1712496826051,58.81,69452.8285,2.1,-0.38386,0.00011,23.09927]
[1712496826474,58.81,69452.8285,2.1,-0.38386,0.00011,23.09927]
[1712496826583,58.81,69452.8285,2.1,-0.38386,0.00011,23.09927]
[1712496828271,58.81,69460.9943,2.1,-0.38298,0.00011,23.08626]
[1712496828300,58.81,69460.9943,2.1,-0.38298,0.00011,23.08626]
[1712496828546,58.81,69460.9943,2.1,-0.38298,0.00011,23.08626]
[1712496828731,58.81,69460.9943,2.1,-0.38298,0.00011,23.08626]
[1712496834663,58.8,69475.2459,2.1,-0.38145,0.00011,23.06324]
[1712496835184,58.8,69475.2459,2.1,-0.38145,0.00011,23.06324]
[1712496838377,58.8,69471.7296,2.1,-0.38183,0.00011,23.06891]
[1712496842885,58.8,69466.7547,2.1,-0.38236,0.00011,23.07688]
[1712496842912,58.8,69466.7547,2.1,-0.38236,0.00011,23.07688]
[1712496843996,58.8,69467.114,2.1,-0.38232,0.00011,23.07629]
[1712496844989,58.8,69462.1377,2.1,-0.38285,0.00011,23.08426]
[1712496850019,58.8,69458.3265,2.1,-0.38326,0.00011,23.09026]
[1712496850070,58.8,69458.3265,2.1,-0.38326,0.00011,23.09026]
[1712496852005,58.79,69456.2909,2.1,-0.38347,0.00011,23.09344]
[1712496857822,58.8,69449.8893,2.1,-0.38416,0.00011,23.10367]
[1712496862857,58.8,69453.0117,2.1,-0.38383,0.00011,23.0988]
[1712496867892,58.8,69451.2335,2.1,-0.38403,0.00011,23.10169]
[1712496872926,58.8,69451.6153,2.1,-0.38398,0.00011,23.09805]
[1712496877080,58.81,69450.9504,2.1,-0.38405,0.00011,23.09916]
[1712496882998,58.81,69446.7191,2.1,-0.38451,0.00011,23.1059]
[1712496887615,58.81,69446.1876,2.1,-0.38457,0.00011,23.10677]
[1712496890090,58.81,69446.3608,2.1,-0.38455,0.00011,23.10653]
[1712496891925,58.81,69446.1252,2.1,-0.38458,0.00011,23.10691]
[1712496891940,58.81,69446.1252,2.1,-0.38458,0.00011,23.10691]
[1712496897104,58.82,69436.0007,2.1,-0.38567,0.00011,23.12289]
[1712496902139,58.82,69436.1086,2.1,-0.38567,0.00011,23.12285]
[1712496904775,58.82,69436.3128,2.1,-0.38565,0.00011,23.12258]
[1712496905323,58.82,69435.1591,2.1,-0.38578,0.00011,23.1244]
[1712496910362,58.83,69436.0115,2.1,-0.38569,0.00011,23.12319]
[1712496916236,58.83,69427.3333,2.1,-0.38663,0.00011,23.13674]
[1712496921272,58.83,69424.6588,2.1,-0.38692,0.00011,23.14093]
[1712496926307,58.84,69421.9424,2.1,-0.38722,0.00011,23.14515]
[1712496930604,58.84,69418.098,2.1,-0.38763,0.00011,23.15106]
[1712496936377,58.84,69421.8051,2.1,-0.38723,0.00011,23.14235]
[1712496936540,58.84,69421.8051,2.1,-0.38723,0.00011,23.14235]
[1712496941066,58.84,69427.5056,2.1,-0.38662,0.00011,23.13364]
[1712496941081,58.84,69427.5056,2.1,-0.38662,0.00011,23.13364]
[1712496946447,58.84,69427.8282,2.1,-0.38658,0.00011,23.13312]
[1712496947017,58.84,69427.8282,2.1,-0.38658,0.00011,23.13312]
[1712496952490,58.84,69422.3374,2.1,-0.38717,0.00011,23.14162]
[1712496952911,58.84,69422.3374,2.1,-0.38717,0.00011,23.14162]
[1712496957773,58.84,69417.8831,2.1,-0.38766,0.00011,23.14848]
[1712496964574,58.85,69414.1865,2.1,-0.38806,0.00011,23.15415]
[1712496969609,58.85,69413.6391,2.1,-0.38812,0.00011,23.155]
[1712496975433,58.85,69413.6949,2.1,-0.38811,0.00011,23.15494]
[1712496976534,58.85,69413.6949,2.1,-0.38811,0.00011,23.15494]
[1712496981693,58.85,69413.0648,2.1,-0.38818,0.00011,23.15592]
[1712496982777,58.85,69412.9627,2.1,-0.38819,0.00011,23.15608]
[1712496984769,58.85,69413.3543,2.1,-0.38815,0.00011,23.1555]
[1712496990757,58.85,69419.1355,2.1,-0.38753,0.00011,23.14676]
[1712496995795,58.85,69418.8944,2.1,-0.38755,0.00011,23.14407]
[1712497000373,58.86,69419.8116,2.1,-0.38745,0.00011,23.14271]
[1712497005861,58.86,69413.1162,2.1,-0.38818,0.00011,23.15293]
[1712497010896,58.86,69413.4197,2.1,-0.38815,0.00011,23.15249]
[1712497015931,58.86,69410.6505,2.1,-0.38845,0.00011,23.1567]
[1712497019242,58.86,69409.6523,2.1,-0.38855,0.00011,23.15821]
[1712497026433,58.86,69409.6409,2.1,-0.38856,0.00011,23.15831]
[1712497032043,58.86,69410.9044,2.1,-0.38843,0.00011,23.15647]
[1712497033042,58.86,69410.9044,2.1,-0.38843,0.00011,23.15647]
[1712497033061,58.86,69411.6559,2.1,-0.38835,0.00011,23.15535]
[1712497033468,58.86,69411.6559,2.1,-0.38835,0.00011,23.15535]
[1712497033519,58.86,69411.6559,2.1,-0.38835,0.00011,23.15535]
[1712497033662,58.86,69411.6559,2.1,-0.38835,0.00011,23.15535]
[1712497033779,58.86,69411.6559,2.1,-0.38835,0.00011,23.15535]
[1712497034640,58.86,69411.6559,2.1,-0.38835,0.00011,23.15535]
[1712497035075,58.86,69413.0959,2.1,-0.38819,0.00011,23.15311]
[1712497035195,58.86,69413.0959,2.1,-0.38819,0.00011,23.15311]
[1712497035387,58.86,69413.0959,2.1,-0.38819,0.00011,23.15311]
[1712497035433,58.86,69466.2468,2.1,-0.38247,0.00011,23.0701]
[1712497036072,58.86,69490.6548,2.1,-0.37986,0.00011,23.03032]
[1712497036808,58.86,69490.6548,2.1,-0.37986,0.00011,23.03032]
[1712497037082,58.86,69505.6016,2.1,-0.37826,0.00011,23.00544]
[1712497037523,58.86,69505.6016,2.1,-0.37826,0.00011,23.00544]
[1712497038085,58.85,69524.858,2.1,-0.3762,0.00011,22.97288]
[1712497038356,58.85,69524.858,2.1,-0.3762,0.00011,22.97288]
[1712497039036,58.85,69524.858,2.1,-0.3762,0.00011,22.97288]
[1712497039172,58.85,69533.6026,2.1,-0.37527,0.00011,22.95792]
[1712497040048,58.85,69533.6026,2.1,-0.37527,0.00011,22.95792]
[1712497040831,58.85,69534.2811,2.1,-0.37519,0.00011,22.95671]
[1712497041517,58.85,69534.3728,2.1,-0.37518,0.00011,22.95656]
[1712497041522,58.85,69534.3728,2.1,-0.37518,0.00011,22.95656]
[1712497042292,58.85,69542.9146,2.1,-0.37428,0.00011,22.94183]
[1712497042552,58.85,69542.9146,2.1,-0.37428,0.00011,22.94183]
[1712497042987,58.85,69542.9146,2.1,-0.37428,0.00011,22.94183]
[1712497043417,58.85,69540.4841,2.1,-0.37453,0.00011,22.94605]
[1712497043482,58.85,69540.4841,2.1,-0.37453,0.00011,22.94605]
[1712497043501,58.85,69540.4841,2.1,-0.37453,0.00011,22.94605]
[1712497043742,58.85,69540.4841,2.1,-0.37453,0.00011,22.94605]
[1712497045820,58.85,69547.5,2.1,-0.37379,0.00011,22.93385]
[1712497045830,58.85,69547.5,2.1,-0.37379,0.00011,22.93385]
[1712497046144,58.85,69561.8083,2.1,-0.37227,0.00011,22.9088]
[1712497046331,58.85,69561.8083,2.1,-0.37227,0.00011,22.9088]
[1712497046340,58.85,69561.8083,2.1,-0.37227,0.00011,22.9088]
[1712497046394,58.85,69561.8083,2.1,-0.37227,0.00011,22.9088]
[1712497046613,58.85,69561.8083,2.1,-0.37227,0.00011,22.9088]
[1712497047035,58.85,69561.8083,2.1,-0.37227,0.00011,22.9088]
[1712497048156,58.85,69588.1278,2.1,-0.36948,0.00011,22.86168]
[1712497048476,58.85,69588.1278,2.1,-0.36948,0.00011,22.86168]
[1712497050292,58.85,69606.0799,2.1,-0.36757,0.00011,22.82891]
[1712497050327,58.85,69606.0799,2.1,-0.36757,0.00011,22.82891]
[1712497050456,58.85,69606.0799,2.1,-0.36757,0.00011,22.82891]
[1712497051107,58.85,69606.0799,2.1,-0.36757,0.00011,22.82891]
[1712497051172,58.85,69606.0799,2.1,-0.36757,0.00011,22.82891]
[1712497051266,58.85,69614.4219,2.1,-0.36668,0.00011,22.81038]
[1712497051609,58.85,69614.4219,2.1,-0.36668,0.00011,22.81038]
[1712497051679,58.85,69614.4219,2.1,-0.36668,0.00011,22.81038]
[1712497052186,58.85,69629.2558,2.1,-0.36512,0.00011,22.78275]
[1712497053040,58.85,69629.2558,2.1,-0.36512,0.00011,22.78275]
[1712497053222,58.85,69632.4476,2.1,-0.36478,0.00011,22.77678]
[1712497053861,58.85,69632.4476,2.1,-0.36478,0.00011,22.77678]
[1712497054303,58.85,69631.0472,2.1,-0.36493,0.00011,22.77943]
[1712497056109,58.85,69637.7685,2.1,-0.36422,0.00011,22.76673]
[1712497057162,58.85,69637.6027,2.1,-0.36424,0.00011,22.76701]
[1712497057633,58.85,69634.1021,2.1,-0.3646,0.00011,22.77364]
[1712497057774,58.85,69634.1021,2.1,-0.3646,0.00011,22.77364]
[1712497057910,58.85,69634.1021,2.1,-0.3646,0.00011,22.77364]
[1712497057994,58.85,69634.1021,2.1,-0.3646,0.00011,22.77364]
[1712497059231,58.85,69607.4704,2.1,-0.36741,0.00011,22.82322]
[1712497059435,58.85,69607.4704,2.1,-0.36741,0.00011,22.82322]
[1712497060781,58.85,69600.2263,2.1,-0.36818,0.00011,22.83648]
[1712497063511,58.85,69595.4094,2.1,-0.36869,0.00011,22.84521]
[1712497064594,58.85,69596.2681,2.1,-0.36859,0.00011,22.84362]
[1712497064610,58.85,69596.2681,2.1,-0.36859,0.00011,22.84362]
[1712497068180,58.85,69615.583,2.1,-0.36655,0.00011,22.80809]
[1712497068193,58.85,69615.583,2.1,-0.36655,0.00011,22.80809]
[1712497068395,58.85,69622.5376,2.1,-0.36582,0.00011,22.79517]
[1712497070163,58.85,69622.841,2.1,-0.36579,0.00011,22.79461]
[1712497070186,58.85,69622.841,2.1,-0.36579,0.00011,22.79461]
[1712497072835,58.85,69604.8883,2.1,-0.36768,0.00011,22.82789]
[1712497072951,58.85,69604.8883,2.1,-0.36768,0.00011,22.82789]
[1712497073269,58.85,69604.8883,2.1,-0.36768,0.00011,22.82789]
[1712497073353,58.85,69606.6117,2.1,-0.3675,0.00011,22.82475]
[1712497074472,58.85,69604.1258,2.1,-0.36777,0.00011,22.82934]
[1712497074956,58.85,69604.1258,2.1,-0.36777,0.00011,22.82934]
[1712497082030,58.85,69597.7846,2.1,-0.36844,0.00011,22.84107]
[1712497082416,58.85,69596.2109,2.1,-0.36861,0.00011,22.84395]
[1712497087442,58.86,69600.1959,2.1,-0.36819,0.00011,22.83677]
[1712497090720,58.86,69597.718,2.1,-0.36846,0.00011,22.84136]
[1712497090835,58.86,69597.718,2.1,-0.36846,0.00011,22.84136]
[1712497090934,58.86,69597.718,2.1,-0.36846,0.00011,22.84136]
[1712497091084,58.86,69597.718,2.1,-0.36846,0.00011,22.84136]
[1712497091908,58.86,69597.6295,2.1,-0.36847,0.00011,22.84154]
[1712497092377,58.86,69597.6295,2.1,-0.36847,0.00011,22.84154]
[1712497092464,58.86,69584.4375,2.1,-0.36987,0.00011,22.86546]
[1712497092488,58.86,69584.4375,2.1,-0.36987,0.00011,22.86546]
[1712497094481,58.86,69567.8849,2.1,-0.37162,0.00011,22.89516]
[1712497095113,58.86,69567.8849,2.1,-0.37162,0.00011,22.89516]
[1712497095767,58.86,69568.8406,2.1,-0.37152,0.00011,22.8935]
[1712497096218,58.86,69568.8406,2.1,-0.37152,0.00011,22.8935]
[1712497096234,58.86,69568.8406,2.1,-0.37152,0.00011,22.8935]
[1712497096495,58.86,69548.6408,2.1,-0.37367,0.00011,22.92908]
[1712497096991,58.86,69548.6408,2.1,-0.37367,0.00011,22.92908]
[1712497097564,58.86,69541.0744,2.1,-0.37448,0.00011,22.94223]
[1712497097770,58.86,69541.0744,2.1,-0.37448,0.00011,22.94223]
[1712497098143,58.86,69541.0744,2.1,-0.37448,0.00011,22.94223]
[1712497103425,58.87,69542.1966,2.1,-0.37436,0.00011,22.94039]
[1712497104111,58.87,69547.4315,2.1,-0.37381,0.00011,22.93132]
[1712497105902,58.87,69535.0344,2.1,-0.37513,0.00011,22.9528]
[1712497109314,58.87,69527.0465,2.1,-0.37598,0.00011,22.96657]
[1712497109759,58.87,69526.5837,2.1,-0.37603,0.00011,22.96739]
[1712497109814,58.87,69526.5837,2.1,-0.37603,0.00011,22.96739]
[1712497110059,58.87,69526.5837,2.1,-0.37603,0.00011,22.96739]
[1712497112608,58.87,69493.6589,2.1,-0.37954,0.00011,23.01959]
[1712497113962,58.87,69491.7597,2.1,-0.37974,0.00011,23.02273]
[1712497114391,58.87,69491.7597,2.1,-0.37974,0.00011,23.02273]
[1712497115775,58.87,69495.863,2.1,-0.3793,0.00011,23.01596]
[1712497116210,58.87,69495.863,2.1,-0.3793,0.00011,23.01596]
[1712497117686,58.87,69504.6353,2.1,-0.37837,0.00011,23.00142]
[1712497120808,58.88,69515.4197,2.1,-0.37722,0.00011,22.98341]
[1712497121344,58.88,69515.4197,2.1,-0.37722,0.00011,22.98341]
[1712497121352,58.88,69515.4197,2.1,-0.37722,0.00011,22.98341]
[1712497121691,58.88,69516.863,2.1,-0.37707,0.00011,22.98101]
[1712497121716,58.88,69516.863,2.1,-0.37707,0.00011,22.98101]
[1712497121848,58.88,69516.863,2.1,-0.37707,0.00011,22.98101]
[1712497123357,58.88,69528.7589,2.1,-0.3758,0.00011,22.96079]
[1712497128727,58.88,69517.4135,2.1,-0.37702,0.00011,22.98024]
[1712497131346,58.89,69518.9848,2.1,-0.37685,0.00011,22.97764]
[1712497131448,58.89,69511.9772,2.1,-0.3776,0.00011,22.98948]
[1712497134310,58.89,69524.5927,2.1,-0.37626,0.00011,22.96812]
[1712497136038,58.89,69532.1909,2.1,-0.37545,0.00011,22.95514]
[1712497136054,58.89,69532.1909,2.1,-0.37545,0.00011,22.95514]
[1712497137761,58.89,69547.6453,2.1,-0.3738,0.00011,22.92843]
[1712497137981,58.89,69547.6453,2.1,-0.3738,0.00011,22.92843]
[1712497138028,58.89,69547.6453,2.1,-0.3738,0.00011,22.92843]
[1712497140350,58.88,69552.822,2.1,-0.37325,0.00011,22.91934]
[1712497141113,58.88,69563.2104,2.1,-0.37215,0.00011,22.90107]
[1712497141139,58.88,69563.2104,2.1,-0.37215,0.00011,22.90107]
[1712497141818,58.88,69580.1995,2.1,-0.37035,0.00011,22.87084]
[1712497143433,58.89,69561.9293,2.1,-0.37229,0.00011,22.90343]
[1712497147429,58.89,69558.4229,2.1,-0.37266,0.00011,22.90971]
[1712497150880,58.89,69542.3492,2.1,-0.37438,0.00011,22.93786]
[1712497151505,58.89,69542.3492,2.1,-0.37438,0.00011,22.93786]
[1712497156923,58.9,69550.9035,2.1,-0.37347,0.00011,22.92311]
[1712497161251,58.9,69546.639,2.1,-0.37393,0.00011,22.93063]
[1712497161492,58.9,69546.639,2.1,-0.37393,0.00011,22.93063]
[1712497165130,58.9,69554.8096,2.1,-0.37307,0.00011,22.91649]
[1712497165418,58.9,69554.8096,2.1,-0.37307,0.00011,22.91649]
[1712497165422,58.9,69554.8096,2.1,-0.37307,0.00011,22.91649]
[1712497166009,58.9,69550.0688,2.1,-0.37358,0.00011,22.9248]
[1712497166031,58.9,69550.0688,2.1,-0.37358,0.00011,22.9248]
[1712497172028,58.91,69544.9603,2.1,-0.37412,0.00011,22.93092]
[1712497177063,58.92,69549.2733,2.1,-0.37368,0.00011,22.92375]
[1712497182099,58.93,69547.0362,2.1,-0.37394,0.00011,22.92795]
[1712497184225,58.94,69548.7456,2.1,-0.37376,0.00011,22.92511]
[1712497184485,58.94,69548.7456,2.1,-0.37376,0.00011,22.92511]
[1712497184626,58.94,69548.7456,2.1,-0.37376,0.00011,22.92511]
[1712497184678,58.94,69548.7456,2.1,-0.37376,0.00011,22.92511]
[1712497186128,58.93,69564.6518,2.1,-0.37207,0.00011,22.89719]
[1712497189723,58.93,69562.1984,2.1,-0.37233,0.00011,22.90148]
[1712497195190,58.94,69572.0843,2.1,-0.37129,0.00011,22.88412]
[1712497200226,58.94,69564.179,2.1,-0.37213,0.00011,22.89824]
[1712497204764,58.94,69562.1172,2.1,-0.37235,0.00011,22.90195]
[1712497209546,58.94,69559.3524,2.1,-0.37264,0.00011,22.90672]
[1712497209562,58.94,69559.3524,2.1,-0.37264,0.00011,22.90672]
[1712497214883,58.94,69551.8338,2.1,-0.37345,0.00011,22.91999]
[1712497214897,58.94,69551.8338,2.1,-0.37345,0.00011,22.91999]
[1712497215154,58.94,69551.8338,2.1,-0.37345,0.00011,22.91999]
[1712497216337,58.95,69566.0834,2.1,-0.37194,0.00011,22.89506]
[1712497218918,58.95,69569.3407,2.1,-0.3716,0.00011,22.88938]
[1712497221423,58.95,69559.9322,2.1,-0.37261,0.00011,22.9062]
[1712497227422,58.96,69567.0206,2.1,-0.37187,0.00011,22.89396]
[1712497231442,58.97,69551.3613,2.1,-0.37352,0.00011,22.91843]
[1712497236478,58.97,69551.0902,2.1,-0.37356,0.00011,22.91901]
[1712497241512,58.97,69555.1653,2.1,-0.37313,0.00011,22.91201]
[1712497246547,58.98,69559.2949,2.1,-0.3727,0.00011,22.90493]
[1712497248578,58.98,69552.8759,2.1,-0.37338,0.00011,22.91621]
[1712497254604,58.99,69550.0005,2.1,-0.37371,0.00011,22.92165]
[1712497259178,59.0,69540.5001,2.1,-0.37473,0.00011,22.93835]
[1712497259208,59.0,69540.5001,2.1,-0.37473,0.00011,22.93835]
[1712497262555,59.0,69530.7888,2.1,-0.37577,0.00011,22.95515]
[1712497267694,59.01,69533.1071,2.1,-0.37554,0.00011,22.95146]
[1712497270967,59.02,69544.0319,2.1,-0.37439,0.00011,22.93287]
[1712497276424,59.03,69543.2594,2.1,-0.37449,0.00011,22.93451]
[1712497281433,59.04,69531.335,2.1,-0.37577,0.00011,22.95529]
[1712497286827,59.04,69535.0141,2.1,-0.37539,0.00011,22.94924]
[1712497291862,59.05,69539.0019,2.1,-0.37497,0.00011,22.93954]
[1712497296897,59.06,69533.0415,2.1,-0.37561,0.00011,22.94998]
[1712497301931,59.07,69544.7513,2.1,-0.37439,0.00011,22.93016]
[1712497306967,59.08,69545.7779,2.1,-0.37429,0.00011,22.92868]
[1712497312002,59.08,69545.2239,2.1,-0.37437,0.00011,22.92993]
[1712497317038,59.09,69535.5026,2.1,-0.37541,0.00011,22.94688]
[1712497317939,59.09,69532.9507,2.1,-0.37568,0.00011,22.95127]
[1712497317969,59.09,69532.9507,2.1,-0.37568,0.00011,22.95127]
[1712497318096,59.09,69532.9507,2.1,-0.37568,0.00011,22.95127]
[1712497318161,59.09,69532.9507,2.1,-0.37568,0.00011,22.95127]
[1712497318227,59.09,69532.9507,2.1,-0.37568,0.00011,22.95127]
[1712497318700,59.09,69532.9507,2.1,-0.37568,0.00011,22.95127]
[1712497318781,59.09,69532.9507,2.1,-0.37568,0.00011,22.95127]
[1712497320260,59.1,69528.9827,2.1,-0.37611,0.00011,22.9581]
[1712497320362,59.1,69528.9827,2.1,-0.37611,0.00011,22.9581]
[1712497321461,59.1,69521.9292,2.1,-0.37686,0.00011,22.97006]
[1712497323841,59.1,69505.5799,2.1,-0.3786,0.00011,22.99745]
[1712497323973,59.1,69505.5799,2.1,-0.3786,0.00011,22.99745]
[1712497323978,59.1,69505.5799,2.1,-0.3786,0.00011,22.99745]
[1712497324149,59.1,69505.5799,2.1,-0.3786,0.00011,22.99745]
[1712497324251,59.1,69505.5799,2.1,-0.3786,0.00011,22.99745]
[1712497324746,59.1,69505.5799,2.1,-0.3786,0.00011,22.99745]
[1712497324799,59.1,69505.5799,2.1,-0.3786,0.00011,22.99745]
[1712497328974,59.1,69497.5782,2.1,-0.37945,0.00011,23.01069]
[1712497330745,59.1,69492.7381,2.1,-0.37997,0.00011,23.01863]
[1712497330777,59.1,69492.7381,2.1,-0.37997,0.00011,23.01863]
[1712497331373,59.1,69492.2887,2.1,-0.38002,0.00011,23.0194]
[1712497333575,59.1,69503.5451,2.1,-0.37882,0.00011,23.00088]
[1712497337223,59.1,69515.3381,2.1,-0.37757,0.00011,22.98132]
[1712497337300,59.1,69515.3381,2.1,-0.37757,0.00011,22.98132]
[1712497337319,59.1,69515.3381,2.1,-0.37757,0.00011,22.98132]
[1712497337478,59.1,69515.3381,2.1,-0.37757,0.00011,22.98132]
[1712497339780,59.1,69530.4332,2.1,-0.37597,0.00011,22.95592]
[1712497340762,59.11,69530.5695,2.1,-0.37596,0.00011,22.95573]
[1712497346104,59.11,69531.7345,2.1,-0.37584,0.00011,22.95394]
[1712497350386,59.12,69528.1819,2.1,-0.37623,0.00011,22.96016]
[1712497355491,59.12,69518.4908,2.1,-0.37725,0.00011,22.97353]
[1712497355518,59.12,69518.4908,2.1,-0.37725,0.00011,22.97353]
[1712497357566,59.12,69517.6313,2.1,-0.37735,0.00011,22.97502]
[1712497358760,59.12,69515.1279,2.1,-0.37762,0.00011,22.97924]
[1712497359689,59.12,69513.6875,2.1,-0.37777,0.00011,22.98166]
[1712497361014,59.13,69509.5598,2.1,-0.37821,0.00011,22.98856]
[1712497363667,59.13,69512.7203,2.1,-0.37788,0.00011,22.98334]
[1712497369403,59.13,69508.7726,2.1,-0.3783,0.00011,22.99001]
[1712497374433,59.13,69510.8162,2.1,-0.37809,0.00011,22.98668]
[1712497376105,59.13,69509.9519,2.1,-0.37818,0.00011,22.98814]
[1712497378415,59.13,69510.9263,2.1,-0.37808,0.00011,22.98654]
[1712497382910,59.14,69507.1988,2.1,-0.37848,0.00011,22.99281]
[1712497385471,59.14,69508.8555,2.1,-0.3783,0.00011,22.99009]
[1712497388013,59.14,69509.845,2.1,-0.3782,0.00011,22.98849]
[1712497393570,59.14,69497.3391,2.1,-0.37953,0.00011,23.00917]
[1712497398465,59.14,69498.3943,2.1,-0.37942,0.00011,23.00744]
[1712497403472,59.14,69497.8558,2.1,-0.37948,0.00011,23.00834]
[1712497403980,59.14,69497.8142,2.1,-0.37948,0.00011,23.00841]
[1712497409689,59.15,69498.2117,2.1,-0.37945,0.00011,23.00795]
[1712497411743,59.15,69499.6579,2.1,-0.37929,0.00011,23.00252]
[1712497411783,59.15,69499.6579,2.1,-0.37929,0.00011,23.00252]
[1712497415702,59.15,69501.659,2.1,-0.37908,0.00011,22.99924]
[1712497422433,59.15,69500.6323,2.1,-0.37919,0.00011,23.00097]
[1712497427815,59.15,69499.4325,2.1,-0.37932,0.00011,23.00295]
[1712497432849,59.15,69500.2797,2.1,-0.37923,0.00011,23.00158]
[1712497437884,59.15,69504.6059,2.1,-0.37877,0.00011,22.99446]
[1712497442918,59.15,69505.3179,2.1,-0.37869,0.00011,22.99332]
[1712497447060,59.15,69502.5412,2.1,-0.37899,0.00011,22.99793]
[1712497447097,59.15,69502.5412,2.1,-0.37899,0.00011,22.99793]
[1712497451166,59.16,69493.9487,2.1,-0.37991,0.00011,23.01214]
[1712497454527,59.16,69493.7848,2.1,-0.37994,0.00011,23.01258]
[1712497457482,59.17,69497.0523,2.1,-0.3796,0.00011,23.00739]
[1712497460247,59.17,69496.523,2.1,-0.37966,0.00011,23.00845]
[1712497460281,59.17,69496.523,2.1,-0.37966,0.00011,23.00845]
[1712497466079,59.18,69497.9462,2.1,-0.37953,0.00011,23.00641]
[1712497468830,59.19,69496.1729,2.1,-0.37972,0.00011,23.0094]
[1712497469315,59.19,69495.8307,2.1,-0.37976,0.00011,23.01001]
[1712497472053,59.19,69495.1304,2.1,-0.37983,0.00011,23.00812]
[1712497472318,59.19,69497.2046,2.1,-0.37961,0.00011,23.00476]
[1712497475535,59.2,69491.8265,2.1,-0.38019,0.00011,23.01378]
[1712497476691,59.2,69490.6734,2.1,-0.38032,0.00011,23.01579]
[1712497482192,59.21,69489.8918,2.1,-0.38042,0.00011,23.0174]
[1712497488433,59.23,69488.5017,2.1,-0.3806,0.00011,23.02011]
[1712497494276,59.24,69484.3126,2.1,-0.38106,0.00011,23.02725]
[1712497499311,59.25,69476.9528,2.1,-0.38186,0.00011,23.03936]
[1712497504346,59.26,69477.3997,2.1,-0.38183,0.00011,23.03889]
[1712497508154,59.26,69469.9022,2.1,-0.38263,0.00011,23.05099]
[1712497510895,59.27,69471.0975,2.1,-0.38251,0.00011,23.04922]
[1712497510924,59.27,69471.0975,2.1,-0.38251,0.00011,23.04922]
[1712497510964,59.27,69471.0975,2.1,-0.38251,0.00011,23.04922]
[1712497512402,59.27,69486.5339,2.1,-0.38087,0.00011,23.02448]
[1712497514139,59.27,69490.8149,2.1,-0.38042,0.00011,23.01757]
[1712497519453,59.28,69501.0055,2.1,-0.37935,0.00011,23.00117]
[1712497521016,59.28,69502.6985,2.1,-0.37917,0.00011,22.99843]
[1712497521055,59.28,69502.6985,2.1,-0.37917,0.00011,22.99843]
[1712497521531,59.28,69502.8183,2.1,-0.37916,0.00011,22.99824]
[1712497521652,59.28,69502.8183,2.1,-0.37916,0.00011,22.99824]
[1712497524260,59.28,69518.5025,2.1,-0.37749,0.00011,22.97227]
[1712497525635,59.28,69514.1525,2.1,-0.37796,0.00011,22.97955]
[1712497531535,59.28,69514.4215,2.1,-0.37792,0.00011,22.97604]
[1712497531841,59.28,69514.4215,2.1,-0.37792,0.00011,22.97604]
[1712497537578,59.29,69524.0022,2.1,-0.37691,0.00011,22.96012]
[1712497539224,59.29,69524.231,2.1,-0.37689,0.00011,22.95976]
[1712497543321,59.29,69516.1071,2.1,-0.37775,0.00011,22.97341]
[1712497543339,59.29,69516.1071,2.1,-0.37775,0.00011,22.97341]
[1712497545580,59.29,69510.566,2.1,-0.37834,0.00011,22.98264]
[1712497545848,59.29,69510.566,2.1,-0.37834,0.00011,22.98264]
[1712497546233,59.29,69510.566,2.1,-0.37834,0.00011,22.98264]
[1712497547926,59.29,69519.0161,2.1,-0.37744,0.00011,22.96861]
[1712497550822,59.29,69515.8572,2.1,-0.37778,0.00011,22.97392]
[1712497556102,59.29,69515.6851,2.1,-0.3778,0.00011,22.97427]
[1712497556120,59.29,69515.6851,2.1,-0.3778,0.00011,22.97427]
[1712497557380,59.29,69515.9055,2.1,-0.37778,0.00011,22.97392]
[1712497558171,59.29,69515.6202,2.1,-0.37781,0.00011,22.9744]
[1712497563765,59.3,69510.2636,2.1,-0.37838,0.00011,22.98334]
[1712497567654,59.3,69509.8737,2.1,-0.37842,0.00011,22.98401]
[1712497571887,59.3,69504.2348,2.1,-0.37902,0.00011,22.99332]
[1712497571930,59.3,69504.2348,2.1,-0.37902,0.00011,22.99332]
[1712497572697,59.3,69504.5861,2.1,-0.37899,0.00011,22.99274]
[1712497574629,59.3,69495.8246,2.1,-0.37992,0.00011,23.00709]
[1712497574654,59.3,69495.8246,2.1,-0.37992,0.00011,23.00709]
[1712497574770,59.3,69495.8246,2.1,-0.37992,0.00011,23.00709]
[1712497579877,59.3,69511.1145,2.1,-0.37829,0.00011,22.98197]
[1712497583651,59.3,69511.714,2.1,-0.37823,0.00011,22.98099]
[1712497583677,59.3,69511.714,2.1,-0.37823,0.00011,22.98099]
[1712497583690,59.3,69511.714,2.1,-0.37823,0.00011,22.98099]
[1712497586447,59.3,69524.4195,2.1,-0.37689,0.00011,22.95984]
[1712497588253,59.3,69526.063,2.1,-0.37671,0.00011,22.95712]
[1712497588450,59.3,69526.063,2.1,-0.37671,0.00011,22.95712]
[1712497588485,59.3,69526.063,2.1,-0.37671,0.00011,22.95712]
[1712497590054,59.3,69520.7632,2.1,-0.37728,0.00011,22.96605]
[1712497590240,59.3,69520.7632,2.1,-0.37728,0.00011,22.96605]
[1712497596433,59.31,69526.6406,2.1,-0.37665,0.00011,22.9532]
[1712497600205,59.31,69526.4058,2.1,-0.37668,0.00011,22.95367]
[1712497600218,59.31,69526.4058,2.1,-0.37668,0.00011,22.95367]
[1712497602649,59.31,69526.5641,2.1,-0.37667,0.00011,22.95347]
[1712497604148,59.31,69524.6608,2.1,-0.37687,0.00011,22.95669]
[1712497606548,59.31,69523.5336,2.1,-0.37699,0.00011,22.95862]
[1712497610628,59.31,69519.0377,2.1,-0.37747,0.00011,22.96621]
[1712497616129,59.32,69515.6047,2.1,-0.37784,0.00011,22.972]
[1712497621165,59.32,69520.2245,2.1,-0.37735,0.00011,22.96436]
[1712497621235,59.32,69520.2245,2.1,-0.37735,0.00011,22.96436]
[1712497621711,59.32,69520.2245,2.1,-0.37735,0.00011,22.96436]
[1712497625910,59.32,69516.2234,2.1,-0.37778,0.00011,22.9711]
[1712497626105,59.32,69516.2234,2.1,-0.37778,0.00011,22.9711]
[1712497629220,59.32,69499.3052,2.1,-0.37957,0.00011,22.99903]
[1712497632472,59.32,69501.4103,2.1,-0.37935,0.00011,22.99556]
[1712497633308,59.32,69500.6022,2.1,-0.37943,0.00011,22.99688]
[1712497637302,59.32,69500.8046,2.1,-0.37941,0.00011,22.99655]
[1712497638914,59.32,69503.108,2.1,-0.37917,0.00011,22.99277]
[1712497641822,59.32,69504.5183,2.1,-0.37902,0.00011,22.99044]
[1712497643930,59.32,69503.6114,2.1,-0.37911,0.00011,22.99193]
[1712497645048,59.32,69503.0903,2.1,-0.37917,0.00011,22.99278]
[1712497648023,59.32,69497.7839,2.1,-0.37974,0.00011,23.00153]
[1712497648042,59.32,69497.7839,2.1,-0.37974,0.00011,23.00153]
[1712497649078,59.32,69496.931,2.1,-0.37983,0.00011,23.00294]
[1712497654397,59.32,69484.1637,2.1,-0.38118,0.00011,23.02059]
[1712497659432,59.33,69485.9407,2.1,-0.38099,0.00011,23.01778]
[1712497664466,59.33,69490.1124,2.1,-0.38055,0.00011,23.01112]
[1712497669501,59.33,69491.1283,2.1,-0.38045,0.00011,23.00955]
[1712497674536,59.33,69489.7715,2.1,-0.3806,0.00011,23.01183]
[1712497676174,59.33,69489.3293,2.1,-0.38064,0.00011,23.01256]
[1712497680849,59.33,69489.7141,2.1,-0.3806,0.00011,23.01185]
[1712497686620,59.33,69487.679,2.1,-0.38082,0.00011,23.01522]
[1712497691656,59.34,69487.2539,2.1,-0.38087,0.00011,23.01596]
[1712497696690,59.34,69486.5863,2.1,-0.38094,0.00011,23.0171]
[1712497698425,59.34,69486.6172,2.1,-0.38094,0.00011,23.01716]
[1712497698462,59.34,69486.6172,2.1,-0.38094,0.00011,23.01716]
[1712497702437,59.34,69494.0705,2.1,-0.38015,0.00011,23.00505]
[1712497707767,59.34,69489.4518,2.1,-0.38064,0.00011,23.01261]
[1712497709423,59.34,69487.478,2.1,-0.38085,0.00011,23.01581]
[1712497714816,59.35,69487.4559,2.1,-0.38086,0.00011,23.01302]
[1712497719850,59.36,69489.2206,2.1,-0.38069,0.00011,23.01045]
[1712497724886,59.37,69487.7332,2.1,-0.38086,0.00011,23.01314]
[1712497728308,59.38,69488.513,2.1,-0.38079,0.00011,23.01199]
[1712497733109,59.39,69488.3728,2.1,-0.38082,0.00011,23.01255]
[1712497733122,59.39,69488.3728,2.1,-0.38082,0.00011,23.01255]
[1712497736189,59.39,69488.3305,2.1,-0.38083,0.00011,23.01273]
[1712497741752,59.4,69488.8657,2.1,-0.38079,0.00011,23.01214]
[1712497747050,59.41,69481.9039,2.1,-0.38155,0.00011,23.02368]
[1712497752083,59.42,69482.787,2.1,-0.38146,0.00011,23.0225]
[1712497757118,59.43,69478.6036,2.1,-0.38192,0.00011,23.02941]
[1712497762154,59.43,69477.9652,2.1,-0.382,0.00011,23.03063]
[1712497767189,59.44,69482.1538,2.1,-0.38157,0.00011,23.02416]
[1712497772223,59.45,69480.104,2.1,-0.38178,0.00011,23.02454]
[1712497772748,59.45,69480.104,2.1,-0.38178,0.00011,23.02454]
[1712497772761,59.45,69480.104,2.1,-0.38178,0.00011,23.02454]
[1712497782294,59.46,69479.3092,2.1,-0.38189,0.00011,23.02624]
[1712497787328,59.47,69475.5934,2.1,-0.3823,0.00011,23.03234]
[1712497792363,59.48,69471.2308,2.1,-0.38277,0.00011,23.03943]
[1712497797398,59.48,69472.0262,2.1,-0.3827,0.00011,23.03833]
[1712497802433,59.49,69473.362,2.1,-0.38256,0.00011,23.03638]
[1712497804650,59.49,69471.8476,2.1,-0.38273,0.00011,23.03884]
[1712497805030,59.49,69471.8476,2.1,-0.38273,0.00011,23.03884]
[1712497805139,59.49,69471.8476,2.1,-0.38273,0.00011,23.03884]
[1712497807469,59.49,69488.6157,2.1,-0.38095,0.00011,23.0122]
[1712497807720,59.49,69488.6157,2.1,-0.38095,0.00011,23.0122]
[1712497813511,59.5,69486.0319,2.1,-0.38124,0.00011,23.01663]
[1712497819552,59.51,69486.223,2.1,-0.38124,0.00011,23.0166]
[1712497824587,59.52,69485.6534,2.1,-0.38131,0.00011,23.01774]
[1712497825385,59.52,69485.6534,2.1,-0.38131,0.00011,23.01774]
[1712497826568,59.52,69485.5953,2.1,-0.38132,0.00011,23.01788]
[1712497826582,59.52,69485.5953,2.1,-0.38132,0.00011,23.01788]
[1712497828658,59.53,69472.452,2.1,-0.38272,0.00011,23.03891]
[1712497834659,59.54,69476.7169,2.1,-0.38227,0.00011,23.02928]
[1712497839698,59.54,69479.2405,2.1,-0.38201,0.00011,23.02545]
[1712497840577,59.54,69479.2405,2.1,-0.38201,0.00011,23.02545]
[1712497841568,59.54,69482.0435,2.1,-0.38172,0.00011,23.02102]
[1712497846743,59.55,69483.456,2.1,-0.38158,0.00011,23.01901]
[1712497851777,59.56,69478.225,2.1,-0.38214,0.00011,23.02754]
[1712497852683,59.56,69478.225,2.1,-0.38214,0.00011,23.02754]
[1712497853101,59.56,69475.1996,2.1,-0.38247,0.00011,23.03237]
[1712497860433,59.58,69490.5981,2.1,-0.38087,0.00011,23.00843]
[1712497865875,59.59,69489.0876,2.1,-0.38104,0.00011,23.01113]
[1712497871917,59.6,69493.0289,2.1,-0.38064,0.00011,23.00508]
[1712497873694,59.6,69491.7308,2.1,-0.38078,0.00011,23.00722]
[1712497873707,59.6,69491.7308,2.1,-0.38078,0.00011,23.00722]
[1712497881659,59.61,69491.9807,2.1,-0.38078,0.00011,23.00719]
[1712497881673,59.61,69491.9807,2.1,-0.38078,0.00011,23.00719]
[1712497888029,59.63,69491.5745,2.1,-0.38084,0.00011,23.00816]
[1712497893065,59.63,69488.5589,2.1,-0.38116,0.00011,23.01009]
[1712497898103,59.64,69487.496,2.1,-0.38128,0.00011,23.01199]
[1712497903135,59.65,69491.8635,2.1,-0.38083,0.00011,23.00521]
[1712497908174,59.65,69486.9052,2.1,-0.38137,0.00011,23.01336]
[1712497913206,59.66,69484.5934,2.1,-0.38162,0.00011,23.01723]
[1712497918241,59.67,69483.2009,2.1,-0.38178,0.00011,23.01963]
[1712497923433,59.67,69482.9333,2.1,-0.38181,0.00011,23.02021]
[1712497929317,59.68,69483.9377,2.1,-0.38172,0.00011,23.01882]
[1712497934353,59.69,69491.7426,2.1,-0.3809,0.00011,23.00655]
[1712497939193,59.69,69495.0986,2.1,-0.38056,0.00011,23.00134]
[1712497939318,59.69,69495.0986,2.1,-0.38056,0.00011,23.00134]
[1712497939415,59.69,69495.0173,2.1,-0.38057,0.00011,23.00151]
[1712497939656,59.69,69495.0173,2.1,-0.38057,0.00011,23.00151]
[1712497940050,59.69,69495.0173,2.1,-0.38057,0.00011,23.00151]
[1712497940901,59.69,69496.5518,2.1,-0.38041,0.00011,22.99906]
[1712497941402,59.69,69515.0731,2.1,-0.37846,0.00011,22.96897]
[1712497941528,59.69,69515.0731,2.1,-0.37846,0.00011,22.96897]
[1712497943097,59.7,69517.6949,2.1,-0.37818,0.00011,22.9647]
[1712497945499,59.7,69511.6721,2.1,-0.37882,0.00011,22.97468]
[1712497945632,59.7,69511.6721,2.1,-0.37882,0.00011,22.97468]
[1712497951473,59.7,69501.596,2.1,-0.37988,0.00011,22.98809]
[1712497953969,59.71,69503.5001,2.1,-0.37968,0.00011,22.98505]
[1712497955204,59.71,69503.5762,2.1,-0.37968,0.00011,22.98495]
[1712497956843,59.71,69504.5724,2.1,-0.37957,0.00011,22.98338]
[1712497956963,59.71,69504.5724,2.1,-0.37957,0.00011,22.98338]
[1712497962197,59.71,69504.5033,2.1,-0.37959,0.00011,22.98361]
[1712497963213,59.71,69504.632,2.1,-0.37957,0.00011,22.98342]
[1712497968392,59.72,69499.4666,2.1,-0.38013,0.00011,22.99201]
[1712497973625,59.73,69499.1202,2.1,-0.38018,0.00011,22.99285]
[1712497975155,59.73,69500.1343,2.1,-0.38008,0.00011,22.99126]
[1712497975213,59.73,69500.1343,2.1,-0.38008,0.00011,22.99126]
[1712497976314,59.73,69503.6467,2.1,-0.37971,0.00011,22.98562]
[1712497981043,59.74,69514.4043,2.1,-0.37858,0.00011,22.96823]
[1712497986719,59.74,69506.0705,2.1,-0.37947,0.00011,22.98198]
[1712497990908,59.74,69504.148,2.1,-0.37968,0.00011,22.98516]
[1712497991726,59.74,69504.148,2.1,-0.37968,0.00011,22.98516]
[1712497996789,59.76,69502.2066,2.1,-0.3799,0.00011,22.98865]
[1712498001823,59.76,69501.7294,2.1,-0.37996,0.00011,22.98967]
[1712498007433,59.77,69501.5012,2.1,-0.38,0.00011,22.99028]
[1712498012901,59.78,69502.5108,2.1,-0.3799,0.00011,22.98582]
[1712498017935,59.79,69502.4652,2.1,-0.37992,0.00011,22.98613]
[1712498018222,59.79,69502.4652,2.1,-0.37992,0.00011,22.98613]
[1712498021321,59.79,69502.9576,2.1,-0.37987,0.00011,22.98543]
[1712498026998,59.8,69503.3138,2.1,-0.37985,0.00011,22.9852]
[1712498032033,59.81,69494.0034,2.1,-0.38084,0.00011,23.00037]
[1712498037068,59.82,69488.392,2.1,-0.38144,0.00011,23.0095]
[1712498042103,59.82,69488.2075,2.1,-0.38147,0.00011,23.00995]
[1712498047140,59.83,69489.2551,2.1,-0.38137,0.00011,23.00844]
[1712498052174,59.83,69487.2896,2.1,-0.38159,0.00011,23.01171]
[1712498056928,59.84,69491.1454,2.1,-0.38119,0.00011,23.0057]
[1712498062245,59.85,69505.2535,2.1,-0.37971,0.00011,22.98331]
[1712498066241,59.85,69503.4797,2.1,-0.37991,0.00011,22.98632]
[1712498071317,59.86,69501.4238,2.1,-0.38013,0.00011,22.98677]
[1712498071966,59.86,69501.4238,2.1,-0.38013,0.00011,22.98677]
[1712498076940,59.87,69504.1118,2.1,-0.37986,0.00011,22.98267]
[1712498078929,59.87,69503.1262,2.1,-0.37997,0.00011,22.98436]
[1712498079302,59.87,69503.1262,2.1,-0.37997,0.00011,22.98436]
[1712498087334,59.88,69501.6137,2.1,-0.38014,0.00011,22.98713]
[1712498090616,59.89,69502.1672,2.1,-0.38009,0.00011,22.98641]
[1712498095061,59.89,69499.7765,2.1,-0.38035,0.00011,22.99041]
[1712498096629,59.9,69499.663,2.1,-0.38037,0.00011,22.99067]
[1712498102538,59.9,69488.2661,2.1,-0.38158,0.00011,23.00906]
[1712498107571,59.91,69485.3452,2.1,-0.3819,0.00011,23.01381]
[1712498112605,59.91,69474.1913,2.1,-0.38308,0.00011,23.03145]
[1712498116633,59.91,69488.723,2.1,-0.38155,0.00011,23.00863]
[1712498119734,59.92,69492.8773,2.1,-0.38112,0.00011,23.00212]
[1712498119811,59.92,69492.8773,2.1,-0.38112,0.00011,23.00212]
[1712498121832,59.92,69492.7581,2.1,-0.38113,0.00011,23.00237]
[1712498127714,59.93,69496.3768,2.1,-0.38076,0.00011,22.9968]
[1712498128403,59.93,69496.3768,2.1,-0.38076,0.00011,22.9968]
[1712498133753,59.93,69494.1194,2.1,-0.381,0.00011,22.99748]
[1712498138787,59.94,69484.2122,2.1,-0.38205,0.00011,23.01333]
[1712498143825,59.94,69485.9088,2.1,-0.38188,0.00011,23.01076]
[1712498148858,59.94,69485.9079,2.1,-0.38189,0.00011,23.01088]
[1712498153899,59.95,69481.7665,2.1,-0.38233,0.00011,23.01751]
[1712498158932,59.95,69493.4767,2.1,-0.3811,0.00011,22.99912]
[1712498163968,59.96,69484.9043,2.1,-0.38201,0.00011,23.01284]
[1712498169003,59.96,69484.4018,2.1,-0.38207,0.00011,23.01373]
[1712498174037,59.96,69483.4962,2.1,-0.38217,0.00011,23.01526]
[1712498179072,59.97,69485.0985,2.1,-0.38201,0.00011,23.01283]
[1712498184108,59.97,69483.963,2.1,-0.38213,0.00011,23.01471]
[1712498189143,59.97,69484.0921,2.1,-0.38212,0.00011,23.0146]
[1712498194178,59.98,69482.8782,2.1,-0.38224,0.00011,23.01348]
[1712498199212,59.98,69482.1173,2.1,-0.38233,0.00011,23.01477]
[1712498204248,59.98,69478.3918,2.1,-0.38273,0.00011,23.02069]
[1712498206133,59.98,69477.851,2.1,-0.38278,0.00011,23.02155]
[1712498207034,59.98,69477.4361,2.1,-0.38283,0.00011,23.02221]
[1712498212303,59.99,69474.7541,2.1,-0.38312,0.00011,23.02646]
[1712498217340,59.99,69485.9181,2.1,-0.38194,0.00011,23.00901]
[1712498222373,59.99,69484.5794,2.1,-0.38209,0.00011,23.01122]
[1712498227410,60.0,69478.0349,2.1,-0.38278,0.00011,23.02158]
[1712498232433,60.0,69476.2693,2.1,-0.38297,0.00011,23.02439]
[1712498238434,60.0,69477.4219,2.1,-0.38285,0.00011,23.02265]
[1712498243530,60.0,69477.5427,2.1,-0.38284,0.00011,23.02252]
[1712498248566,60.0,69475.3413,2.1,-0.38308,0.00011,23.02601]
[1712498253601,60.0,69474.2221,2.1,-0.38319,0.00011,23.02468]
[1712498253945,60.0,69474.2221,2.1,-0.38319,0.00011,23.02468]
[1712498255227,60.0,69474.6866,2.1,-0.38314,0.00011,23.02396]
[1712498260651,60.01,69472.4414,2.1,-0.38338,0.00011,23.02749]
[1712498265686,60.01,69472.2454,2.1,-0.3834,0.00011,23.02782]
[1712498269119,60.01,69472.5444,2.2,-0.38337,0.00011,23.02738]
[1712498275755,60.01,69471.0211,2.2,-0.38353,0.00011,23.02977]
[1712498280791,60.01,69471.7324,2.2,-0.38346,0.00011,23.02868]
[1712498285825,60.01,69472.1531,2.2,-0.38341,0.00011,23.02804]
[1712498290860,60.01,69472.2649,2.2,-0.3834,0.00011,23.02789]
[1712498295896,60.01,69471.3541,2.2,-0.3835,0.00011,23.02932]
[1712498300930,60.01,69472.1516,2.2,-0.38342,0.00011,23.0281]
[1712498305965,60.01,69469.6429,2.2,-0.38368,0.00011,23.032]
[1712498312009,60.01,69470.8723,2.2,-0.38354,0.00011,23.02699]
[1712498317041,60.01,69470.8773,2.2,-0.38354,0.00011,23.027]
[1712498322078,60.01,69470.898,2.2,-0.38354,0.00011,23.02698]
[1712498327114,60.01,69472.6901,2.2,-0.38335,0.00011,23.02421]
[1712498332150,60.01,69473.1624,2.2,-0.3833,0.00011,23.0235]
[1712498337184,60.02,69472.4446,2.2,-0.38338,0.00011,23.02464]
[1712498342220,60.02,69471.5817,2.2,-0.38347,0.00011,23.02599]
[1712498347252,60.02,69469.5639,2.2,-0.38369,0.00011,23.02914]
[1712498352288,60.02,69467.3904,2.2,-0.38392,0.00011,23.0325]
[1712498357323,60.02,69470.3554,2.2,-0.3836,0.00011,23.02791]
[1712498361547,60.02,69470.7694,2.2,-0.38356,0.00011,23.02727]
[1712498361959,60.02,69470.7694,2.2,-0.38356,0.00011,23.02727]
[1712498367393,60.02,69470.562,2.2,-0.38358,0.00011,23.02761]
[1712498372427,60.02,69470.4285,2.2,-0.38358,0.00011,23.02471]
[1712498377464,60.02,69469.3666,2.2,-0.3837,0.00011,23.02637]
[1712498382500,60.02,69472.1584,2.2,-0.3834,0.00011,23.02205]
[1712498387533,60.02,69472.3322,2.2,-0.38339,0.00011,23.0218]
[1712498394433,60.02,69472.3747,2.2,-0.38338,0.00011,23.02176]
[1712498399623,60.02,69471.8244,2.2,-0.38344,0.00011,23.02263]
[1712498404642,60.02,69471.2095,2.2,-0.38351,0.00011,23.02365]
[1712498405098,60.02,69470.3062,2.2,-0.38361,0.00011,23.02507]
[1712498405216,60.02,69470.3062,2.2,-0.38361,0.00011,23.02507]
[1712498410700,60.03,69455.8104,2.2,-0.38514,0.00011,23.04752]
[1712498414853,60.03,69455.1092,2.2,-0.38522,0.00011,23.04865]
[1712498417870,60.03,69452.645,2.2,-0.38548,0.00011,23.0524]
[1712498419763,60.03,69469.2615,2.2,-0.38373,0.00011,23.02689]
[1712498420721,60.03,69469.2615,2.2,-0.38373,0.00011,23.02689]
[1712498425805,60.04,69458.0321,2.2,-0.38493,0.00011,23.04448]
[1712498430839,60.04,69457.467,2.2,-0.38499,0.00011,23.04537]
[1712498434379,60.04,69457.3549,2.2,-0.38499,0.00011,23.04243]
[1712498442433,60.04,69458.1723,2.2,-0.38491,0.00011,23.04121]
[1712498447083,60.04,69459.1323,2.2,-0.38481,0.00011,23.03976]
[1712498452764,60.05,69466.4444,2.2,-0.38404,0.00011,23.02856]
[1712498455225,60.05,69466.4208,2.2,-0.38404,0.00011,23.02863]
[1712498455256,60.05,69466.4208,2.2,-0.38404,0.00011,23.02863]
[1712498455413,60.05,69466.4208,2.2,-0.38404,0.00011,23.02863]
[1712498456078,60.05,69466.1396,2.2,-0.38407,0.00011,23.02908]
[1712498456386,60.05,69466.1396,2.2,-0.38407,0.00011,23.02908]
[1712498462058,60.05,69480.9197,2.2,-0.38252,0.00011,23.00616]
[1712498462305,60.05,69480.9197,2.2,-0.38252,0.00011,23.00616]
[1712498467283,60.05,69471.2825,2.2,-0.38354,0.00011,23.02122]
[1712498468439,60.05,69470.8966,2.2,-0.38358,0.00011,23.02182]
[1712498474141,60.05,69464.4097,2.2,-0.38426,0.00011,23.03188]
[1712498479081,60.05,69463.292,2.2,-0.38438,0.00011,23.03365]
[1712498484213,60.06,69462.6969,2.2,-0.38445,0.00011,23.0346]
[1712498484563,60.06,69462.5935,2.2,-0.38446,0.00011,23.03477]
[1712498484779,60.06,69462.5935,2.2,-0.38446,0.00011,23.03477]
[1712498484843,60.06,69462.5935,2.2,-0.38446,0.00011,23.03477]
[1712498485855,60.06,69462.5935,2.2,-0.38446,0.00011,23.03477]
[1712498491260,60.06,69454.8092,2.2,-0.38527,0.00011,23.04358]
[1712498492942,60.06,69454.8642,2.2,-0.38527,0.00011,23.0435]
[1712498493013,60.06,69454.8642,2.2,-0.38527,0.00011,23.0435]
[1712498493188,60.06,69454.8642,2.2,-0.38527,0.00011,23.0435]
[1712498494395,60.06,69452.6402,2.2,-0.3855,0.00011,23.04689]
[1712498494412,60.06,69452.6402,2.2,-0.3855,0.00011,23.04689]
[1712498494432,60.06,69452.6402,2.2,-0.3855,0.00011,23.04689]
[1712498499879,60.05,69447.9758,2.2,-0.38598,0.00011,23.05377]
[1712498503144,60.05,69446.3199,2.2,-0.38615,0.00011,23.05621]
[1712498505737,60.05,69446.3514,2.2,-0.38615,0.00011,23.05614]
[1712498507181,60.05,69446.496,2.2,-0.38613,0.00011,23.05591]
[1712498508463,60.04,69443.504,2.2,-0.38644,0.00011,23.06033]
[1712498509363,60.04,69443.504,2.2,-0.38644,0.00011,23.06033]
[1712498514422,60.04,69444.2853,2.2,-0.38636,0.00011,23.05914]
[1712498516139,60.04,69444.4214,2.2,-0.38634,0.00011,23.05893]
[1712498521470,60.04,69444.6875,2.2,-0.38632,0.00011,23.0586]
[1712498522238,60.04,69444.6875,2.2,-0.38632,0.00011,23.0586]
[1712498522249,60.04,69444.6875,2.2,-0.38632,0.00011,23.0586]
[1712498523163,60.05,69444.8763,2.2,-0.3863,0.00011,23.05834]
[1712498524238,60.05,69444.8763,2.2,-0.3863,0.00011,23.05834]
[1712498524349,60.05,69444.8763,2.2,-0.3863,0.00011,23.05834]
[1712498524451,60.05,69444.8763,2.2,-0.3863,0.00011,23.05834]
[1712498524488,60.05,69444.8763,2.2,-0.3863,0.00011,23.05834]
[1712498524507,60.04,69453.729,2.2,-0.38537,0.00011,23.0449]
[1712498524557,60.04,69453.729,2.2,-0.38537,0.00011,23.0449]
[1712498525302,60.04,69453.729,2.2,-0.38537,0.00011,23.0449]
[1712498525304,60.04,69453.729,2.2,-0.38537,0.00011,23.0449]
[1712498525764,60.05,69462.7762,2.2,-0.38441,0.00011,23.03106]
[1712498531540,60.04,69446.4888,2.2,-0.38613,0.00011,23.05589]
[1712498534279,60.04,69446.8641,2.2,-0.38609,0.00011,23.05531]
[1712498539597,60.04,69448.4519,2.2,-0.38592,0.00011,23.05288]
[1712498542776,60.04,69450.1935,2.2,-0.38574,0.00011,23.05023]
[1712498544038,60.04,69449.5297,2.2,-0.38581,0.00011,23.05123]
[1712498546080,60.04,69452.8083,2.2,-0.38546,0.00011,23.04624]
[1712498551682,60.04,69459.6615,2.2,-0.38473,0.00011,23.03267]
[1712498552753,60.04,69459.6615,2.2,-0.38473,0.00011,23.03267]
[1712498558729,60.04,69449.0336,2.2,-0.38585,0.00011,23.04888]
[1712498558790,60.04,69449.0336,2.2,-0.38585,0.00011,23.04888]
[1712498562071,60.04,69449.0515,2.2,-0.38585,0.00011,23.04884]
[1712498567792,60.04,69449.502,2.2,-0.3858,0.00011,23.04814]
[1712498572832,60.04,69451.0917,2.2,-0.38563,0.00011,23.04571]
[1712498577867,60.04,69447.9177,2.2,-0.38596,0.00011,23.05051]
[1712498580005,60.04,69447.5584,2.2,-0.386,0.00011,23.05104]
[1712498580092,60.04,69447.5584,2.2,-0.386,0.00011,23.05104]
[1712498580119,60.04,69447.5584,2.2,-0.386,0.00011,23.05104]
[1712498585444,60.04,69451.3334,2.2,-0.3856,0.00011,23.0453]
[1712498588647,60.04,69451.0576,2.2,-0.38563,0.00011,23.04571]
[1712498590151,60.04,69452.1773,2.2,-0.38551,0.00011,23.04401]
[1712498590478,60.04,69452.1773,2.2,-0.38551,0.00011,23.04401]
[1712498595875,60.04,69458.4747,2.2,-0.38485,0.00011,23.03442]
[1712498595882,60.04,69458.4747,2.2,-0.38485,0.00011,23.03442]
[1712498597334,60.04,69459.9277,2.2,-0.38469,0.00011,23.03219]
[1712498597908,60.04,69459.9277,2.2,-0.38469,0.00011,23.03219]
[1712498600861,60.04,69466.9752,2.2,-0.38395,0.00011,23.02137]
[1712498602313,60.04,69469.4602,2.2,-0.38369,0.00011,23.01755]
[1712498603164,60.04,69469.8437,2.2,-0.38365,0.00011,23.01697]
[1712498609084,60.05,69469.3803,2.2,-0.3837,0.00011,23.01778]
[1712498613780,60.05,69462.467,2.2,-0.38443,0.00011,23.0254]
[1712498619433,60.05,69460.3214,2.2,-0.38466,0.00011,23.02874]
[1712498621076,60.05,69460.3214,2.2,-0.38466,0.00011,23.02874]
[1712498622563,60.05,69457.2815,2.2,-0.38498,0.00011,23.03341]
[1712498622754,60.05,69457.2815,2.2,-0.38498,0.00011,23.03341]
[1712498627445,60.05,69452.3945,2.2,-0.38549,0.00011,23.04087]
[1712498632813,60.05,69446.9436,2.2,-0.38607,0.00011,23.04912]
[1712498636205,60.05,69447.7193,2.2,-0.38599,0.00011,23.04793]
[1712498641309,60.05,69452.0962,2.2,-0.38552,0.00011,23.04128]
[1712498644916,60.05,69449.5914,2.2,-0.38579,0.00011,23.04508]
[1712498644960,60.05,69449.5914,2.2,-0.38579,0.00011,23.04508]
[1712498645138,60.05,69449.5914,2.2,-0.38579,0.00011,23.04508]
[1712498649716,60.05,69444.7494,2.2,-0.38631,0.00011,23.05253]
[1712498654423,60.06,69448.4779,2.2,-0.38592,0.00011,23.04706]
[1712498654599,60.06,69448.4779,2.2,-0.38592,0.00011,23.04706]
[1712498660452,60.06,69459.3758,2.2,-0.38477,0.00011,23.03052]
[1712498665489,60.06,69459.3948,2.2,-0.38477,0.00011,23.03053]
[1712498668653,60.06,69457.3422,2.2,-0.38499,0.00011,23.03368]
[1712498674551,60.07,69457.317,2.2,-0.38498,0.00011,23.03062]
[1712498679585,60.07,69460.9004,2.2,-0.38461,0.00011,23.02516]
[1712498682924,60.07,69459.5299,2.2,-0.38475,0.00011,23.02728]
[1712498686341,60.07,69460.3631,2.2,-0.38467,0.00011,23.02602]
[1712498691406,60.07,69459.4892,2.2,-0.38476,0.00011,23.0274]
[1712498691757,60.07,69461.1432,2.2,-0.38459,0.00011,23.02487]
[1712498692745,60.07,69455.5741,2.2,-0.38517,0.00011,23.03339]
[1712498696728,60.07,69452.0913,2.2,-0.38554,0.00011,23.03869]
[1712498702746,60.07,69447.3475,2.2,-0.38604,0.00011,23.04585]
[1712498707781,60.07,69446.7633,2.2,-0.3861,0.00011,23.0467]
[1712498712816,60.06,69445.7381,2.2,-0.38621,0.00011,23.04822]
[1712498717851,60.06,69445.617,2.2,-0.38622,0.00011,23.04836]
[1712498717927,60.06,69445.617,2.2,-0.38622,0.00011,23.04836]
[1712498717976,60.06,69445.617,2.2,-0.38622,0.00011,23.04836]
[1712498723697,60.06,69446.9038,2.2,-0.38608,0.00011,23.04639]
[1712498726440,60.06,69446.1064,2.2,-0.38616,0.00011,23.04757]
[1712498726516,60.06,69446.1064,2.2,-0.38616,0.00011,23.04757]
[1712498727703,60.06,69445.8441,2.2,-0.38619,0.00011,23.04796]
[1712498727900,60.06,69445.8441,2.2,-0.38619,0.00011,23.04796]
[1712498732956,60.07,69441.3362,2.2,-0.38667,0.00011,23.05192]
[1712498737999,60.08,69441.9671,2.2,-0.38662,0.00011,23.05124]
[1712498743039,60.09,69439.7537,2.2,-0.38687,0.00011,23.05481]
[1712498748076,60.1,69440.4844,2.2,-0.38681,0.00011,23.05396]
[1712498753110,60.16,69439.5005,2.2,-0.387,0.00011,23.05695]
[1712498758145,60.21,69434.879,2.2,-0.38756,0.00011,23.06515]
[1712498763433,60.24,69427.4727,2.2,-0.38839,0.00011,23.07684]
[1712498769238,60.25,69427.0377,2.2,-0.38844,0.00011,23.07765]
[1712498774273,60.26,69419.1645,2.2,-0.38929,0.00011,23.0895]
[1712498779308,60.26,69419.8926,2.2,-0.38922,0.00011,23.08854]
[1712498784344,60.27,69427.6797,2.2,-0.38841,0.00011,23.07728]
[1712498789103,60.27,69428.8528,2.2,-0.38829,0.00011,23.07568]
[1712498789239,60.27,69428.8528,2.2,-0.38829,0.00011,23.07568]
[1712498794413,60.28,69435.351,2.2,-0.3876,0.00011,23.06305]
[1712498797269,60.28,69435.9174,2.2,-0.38754,0.00011,23.06224]
[1712498802471,60.29,69430.8815,2.2,-0.38808,0.00011,23.06986]
[1712498803771,60.29,69430.9449,2.2,-0.38808,0.00011,23.06979]
[1712498803837,60.29,69430.9449,2.2,-0.38808,0.00011,23.06979]
[1712498808196,60.29,69433.8189,2.2,-0.38778,0.00011,23.06561]
[1712498808627,60.29,69433.6618,2.2,-0.3878,0.00011,23.06585]
[1712498808643,60.29,69433.6618,2.2,-0.3878,0.00011,23.06585]
[1712498810282,60.29,69437.2948,2.2,-0.38741,0.00011,23.06051]
[1712498811987,60.29,69435.5671,2.2,-0.3876,0.00011,23.06312]
[1712498815328,60.3,69432.0365,2.2,-0.38798,0.00011,23.06839]
[1712498820596,60.3,69432.1452,2.2,-0.38797,0.00011,23.06842]
[1712498825630,60.31,69432.796,2.2,-0.38792,0.00011,23.06767]
[1712498830666,60.32,69435.0982,2.2,-0.38769,0.00011,23.06445]
[1712498836708,60.33,69434.0644,2.2,-0.38781,0.00011,23.06619]
[1712498841742,60.33,69433.1734,2.2,-0.38791,0.00011,23.06768]
[1712498846778,60.34,69433.1351,2.2,-0.38793,0.00011,23.06791]
[1712498851812,60.35,69433.661,2.2,-0.38787,0.00011,23.06419]
[1712498856848,60.35,69434.028,2.2,-0.38784,0.00011,23.06382]
[1712498861881,60.36,69434.2123,2.2,-0.38783,0.00011,23.06372]
[1712498866917,60.37,69432.0997,2.2,-0.38806,0.00011,23.067]
[1712498871952,60.37,69432.6577,2.2,-0.38801,0.00011,23.06634]
[1712498876988,60.38,69433.104,2.2,-0.38798,0.00011,23.06584]
[1712498882025,60.39,69433.8652,2.2,-0.3879,0.00011,23.06488]
[1712498887061,60.39,69432.1337,2.2,-0.3881,0.00011,23.06758]
[1712498889550,60.39,69433.0896,2.2,-0.388,0.00011,23.06624]
[1712498895118,60.4,69423.4722,2.2,-0.38902,0.00011,23.08049]
[1712498900162,60.41,69424.649,2.2,-0.38891,0.00011,23.07889]
[1712498904550,60.41,69424.4002,2.2,-0.38894,0.00011,23.07934]
[1712498908925,60.41,69424.1012,2.2,-0.38897,0.00011,23.07986]
[1712498909017,60.41,69424.1012,2.2,-0.38897,0.00011,23.07986]
[1712498909035,60.41,69424.1012,2.2,-0.38897,0.00011,23.07986]
[1712498909526,60.41,69423.9448,2.2,-0.38899,0.00011,23.08011]
[1712498909766,60.41,69423.9448,2.2,-0.38899,0.00011,23.08011]
[1712498910570,60.41,69434.4683,2.2,-0.38788,0.00011,23.0647]
[1712498911122,60.41,69434.4683,2.2,-0.38788,0.00011,23.0647]
[1712498911235,60.41,69449.845,2.2,-0.38625,0.00011,23.0387]
[1712498916270,60.41,69456.0658,2.2,-0.38559,0.00011,23.02929]
[1712498921177,60.41,69457.9107,2.2,-0.3854,0.00011,23.02645]
[1712498921972,60.41,69458.2183,2.2,-0.38536,0.00011,23.02597]
[1712498922109,60.41,69458.2183,2.2,-0.38536,0.00011,23.02597]
[1712498922801,60.41,69461.6002,2.2,-0.38501,0.00011,23.02083]
[1712498923353,60.41,69470.3016,2.2,-0.38409,0.0001,23.00756]
[1712498924648,60.41,69471.3009,2.2,-0.38399,0.0001,23.00602]
[1712498926867,60.41,69486.2227,2.2,-0.38243,0.0001,22.98297]
[1712498929231,60.41,69489.6708,2.2,-0.38207,0.0001,22.97762]
[1712498934398,60.41,69486.2509,2.2,-0.38243,0.0001,22.98306]
[1712498935172,60.41,69486.2509,2.2,-0.38243,0.0001,22.98306]
[1712498936135,60.41,69485.8023,2.2,-0.38248,0.0001,22.98377]
[1712498942453,60.41,69473.3401,2.2,-0.38379,0.0001,23.00308]
[1712498947488,60.42,69472.968,2.2,-0.38383,0.0001,23.00366]
[1712498948448,60.42,69472.968,2.2,-0.38383,0.0001,23.00366]
[1712498953530,60.41,69471.9488,2.2,-0.38393,0.0001,23.00522]
[1712498959575,60.41,69471.6791,2.2,-0.38396,0.0001,23.00563]
[1712498962768,60.41,69472.0185,2.2,-0.38392,0.0001,23.00511]
[1712498968635,60.41,69471.4634,2.2,-0.38398,0.0001,23.00596]
[1712498973670,60.41,69470.4517,2.2,-0.38408,0.0001,23.00439]
[1712498978706,60.41,69474.5353,2.2,-0.38365,0.0001,22.99812]
[1712498983740,60.42,69471.8969,2.2,-0.38393,0.0001,23.00218]
[1712498988776,60.42,69473.3742,2.2,-0.38377,0.0001,22.99992]
[1712498993811,60.42,69473.2953,2.2,-0.38378,0.0001,23.00005]
[1712498998844,60.42,69469.1112,2.2,-0.38422,0.0001,23.00647]
[1712499001898,60.42,69468.2541,2.2,-0.38431,0.00011,23.00777]
[1712499002223,60.42,69468.2541,2.2,-0.38431,0.00011,23.00777]
[1712499007908,60.41,69459.3416,2.2,-0.38524,0.00011,23.02128]
[1712499012943,60.41,69457.1609,2.2,-0.38547,0.00011,23.02452]
[1712499017403,60.41,69455.1886,2.2,-0.38567,0.00011,23.02744]
[1712499023014,60.41,69445.4378,2.2,-0.3867,0.00011,23.04211]
[1712499023251,60.41,69445.4378,2.2,-0.3867,0.00011,23.04211]
[1712499023565,60.41,69445.4378,2.2,-0.3867,0.00011,23.04211]
[1712499029056,60.42,69436.3592,2.2,-0.38767,0.00011,23.0558]
[1712499034092,60.42,69430.2978,2.2,-0.3883,0.00011,23.06175]
[1712499037661,60.43,69431.4081,2.2,-0.38819,0.00011,23.0602]
[1712499043154,60.43,69422.493,2.2,-0.38914,0.00011,23.07337]
[1712499048189,60.44,69422.3548,2.2,-0.38916,0.00011,23.07367]
[1712499053225,60.44,69422.0198,2.2,-0.3892,0.00011,23.07424]
[1712499057899,60.44,69420.4087,2.2,-0.38937,0.00011,23.07665]
[1712499063295,60.45,69418.0417,2.2,-0.38963,0.00011,23.08016]
[1712499067867,60.45,69415.8911,2.2,-0.38986,0.00011,23.08332]
[1712499067962,60.45,69415.8911,2.2,-0.38986,0.00011,23.08332]
[1712499073372,60.45,69416.9013,2.2,-0.38976,0.00011,23.08194]
[1712499078406,60.45,69419.3358,2.2,-0.3895,0.00011,23.07849]
[1712499083443,60.46,69418.9926,2.2,-0.38954,0.00011,23.07906]
[1712499088477,60.46,69416.9456,2.2,-0.38976,0.00011,23.08208]
[1712499093513,60.46,69415.8822,2.2,-0.38987,0.00011,23.08057]
[1712499098547,60.47,69417.2193,2.2,-0.38973,0.00011,23.0787]
[1712499103582,60.47,69418.299,2.2,-0.38962,0.00011,23.0772]
[1712499108618,60.47,69418.8955,2.2,-0.38956,0.00011,23.07641]
[1712499113623,60.47,69418.7456,2.2,-0.38958,0.00011,23.07667]
[1712499118687,60.48,69416.9083,2.2,-0.38978,0.00011,23.07942]
[1712499123722,60.48,69416.3538,2.2,-0.38984,0.00011,23.08028]
[1712499128758,60.48,69417.5719,2.2,-0.38972,0.00011,23.07858]
[1712499133792,60.48,69417.7332,2.2,-0.3897,0.00011,23.07841]
[1712499135765,60.49,69417.3997,2.2,-0.38974,0.00011,23.07892]
[1712499141433,60.49,69420.2185,2.2,-0.38945,0.00011,23.07493]
[1712499146884,60.49,69420.6413,2.2,-0.38941,0.00011,23.07438]
[1712499146959,60.49,69420.6413,2.2,-0.38941,0.00011,23.07438]
[1712499150255,60.49,69420.3734,2.2,-0.38944,0.00011,23.07482]
[1712499155947,60.5,69417.8103,2.2,-0.3897,0.00011,23.07549]
[1712499160980,60.5,69420.6266,2.2,-0.38941,0.00011,23.0715]
[1712499166016,60.5,69421.022,2.2,-0.38937,0.00011,23.071]
[1712499171436,60.51,69421.4585,2.2,-0.38933,0.00011,23.07045]
[1712499177092,60.51,69420.8018,2.2,-0.38941,0.00011,23.07148]
[1712499182128,60.51,69421.7831,2.2,-0.38931,0.00011,23.07013]
[1712499189433,60.52,69420.5947,2.2,-0.38944,0.00011,23.07195]
[1712499195433,60.52,69420.5012,2.2,-0.38945,0.00011,23.07216]
[1712499201262,60.52,69418.9713,2.2,-0.38962,0.00011,23.07445]
[1712499202315,60.52,69418.4169,2.2,-0.38968,0.00011,23.07526]
[1712499208310,60.53,69415.0313,2.2,-0.39004,0.00011,23.0802]
[1712499213345,60.53,69413.5942,2.2,-0.39018,0.00011,23.07919]
[1712499218380,60.53,69414.715,2.2,-0.39006,0.00011,23.07762]
[1712499223416,60.53,69417.9304,2.2,-0.38973,0.00011,23.07305]
[1712499228433,60.53,69417.8878,2.2,-0.38974,0.00011,23.07316]
[1712499233484,60.54,69416.8852,2.2,-0.38984,0.00011,23.07466]
[1712499238528,60.54,69417.1042,2.2,-0.38982,0.00011,23.07439]
[1712499244569,60.54,69416.4219,2.2,-0.3899,0.00011,23.07543]
[1712499249606,60.54,69416.1255,2.2,-0.38993,0.00011,23.0759]
[1712499254639,60.54,69414.7781,2.2,-0.39008,0.00011,23.07788]
[1712499261433,60.55,69413.7683,2.2,-0.39019,0.00011,23.07938]
[1712499266723,60.55,69414.006,2.2,-0.39016,0.00011,23.07907]
[1712499272766,60.55,69414.9109,2.2,-0.39006,0.00011,23.07471]
[1712499277801,60.55,69414.8434,2.2,-0.39007,0.00011,23.07484]
[1712499282835,60.55,69414.9944,2.2,-0.39006,0.00011,23.07466]
[1712499288433,60.55,69415.1525,2.2,-0.39004,0.00011,23.07448]
[1712499290543,60.55,69416.4003,2.2,-0.38991,0.00011,23.0727]
[1712499290576,60.55,69416.4003,2.2,-0.38991,0.00011,23.0727]
[1712499295928,60.56,69416.2254,2.2,-0.38994,0.00011,23.07306]
[1712499300964,60.56,69416.3026,2.2,-0.38994,0.00011,23.07306]
[1712499305997,60.57,69415.8779,2.2,-0.38999,0.00011,23.07377]
[1712499306242,60.57,69415.8779,2.2,-0.38999,0.00011,23.07377]
[1712499306371,60.57,69415.8779,2.2,-0.38999,0.00011,23.07377]
[1712499309365,60.57,69412.8777,2.2,-0.3903,0.00011,23.07811]
[1712499309549,60.57,69411.2124,2.2,-0.39048,0.00011,23.0805]
[1712499309965,60.57,69411.2124,2.2,-0.39048,0.00011,23.0805]
[1712499311169,60.57,69410.5675,2.2,-0.39055,0.00011,23.08142]
[1712499311202,60.57,69410.5675,2.2,-0.39055,0.00011,23.08142]
[1712499311474,60.57,69410.5675,2.2,-0.39055,0.00011,23.08142]
[1712499311943,60.57,69410.5675,2.2,-0.39055,0.00011,23.08142]
[1712499314053,60.57,69438.0708,2.2,-0.38765,0.00011,23.04153]
[1712499319090,60.57,69438.7447,2.2,-0.38758,0.00011,23.04055]
[1712499319219,60.57,69438.7447,2.2,-0.38758,0.00011,23.04055]
[1712499320110,60.57,69437.7521,2.2,-0.38769,0.00011,23.04202]
[1712499320376,60.57,69437.7521,2.2,-0.38769,0.00011,23.04202]
[1712499324292,60.57,69429.0431,2.2,-0.38861,0.00011,23.05484]
[1712499330168,60.58,69423.0648,2.2,-0.38924,0.00011,23.06362]
[1712499335201,60.58,69423.1876,2.2,-0.38922,0.00011,23.0604]
[1712499339238,60.58,69420.764,2.2,-0.38948,0.00011,23.06395]
[1712499339576,60.58,69420.7349,2.2,-0.38948,0.00011,23.06401]
[1712499340261,60.58,69420.7349,2.2,-0.38948,0.00011,23.06401]
[1712499340530,60.58,69420.7349,2.2,-0.38948,0.00011,23.06401]
[1712499340889,60.58,69420.7349,2.2,-0.38948,0.00011,23.06401]
[1712499343315,60.58,69413.7634,2.2,-0.39022,0.00011,23.07407]
[1712499343993,60.58,69413.7634,2.2,-0.39022,0.00011,23.07407]
[1712499350911,60.59,69412.2164,2.2,-0.39039,0.00011,23.07637]
[1712499355770,60.59,69412.089,2.2,-0.39041,0.00011,23.07666]
[1712499361387,60.6,69411.8652,2.2,-0.39044,0.00011,23.07708]
[1712499364331,60.6,69411.7513,2.2,-0.39045,0.00011,23.07728]
[1712499365323,60.6,69411.8222,2.2,-0.39044,0.00011,23.07719]
[1712499370449,60.6,69411.774,2.2,-0.39046,0.00011,23.07735]
[1712499370501,60.6,69411.774,2.2,-0.39046,0.00011,23.07735]
[1712499371258,60.6,69411.774,2.2,-0.39046,0.00011,23.07735]
[1712499372502,60.6,69411.7406,2.2,-0.39046,0.00011,23.07743]
[1712499379451,60.61,69411.9494,2.2,-0.39044,0.00011,23.07723]
[1712499379724,60.61,69412.0081,2.2,-0.39044,0.00011,23.07716]
[1712499379805,60.61,69412.0081,2.2,-0.39044,0.00011,23.07716]
[1712499379846,60.61,69412.0081,2.2,-0.39044,0.00011,23.07716]
[1712499382667,60.61,69425.6746,2.2,-0.389,0.00011,23.05751]
[1712499390590,60.61,69420.9036,2.2,-0.38951,0.00011,23.06449]
[1712499395625,60.61,69423.7964,2.2,-0.3892,0.00011,23.05726]
[1712499401678,60.62,69426.3113,2.2,-0.38894,0.00011,23.0537]
[1712499402012,60.62,69426.3113,2.2,-0.38894,0.00011,23.0537]
[1712499402031,60.62,69426.3113,2.2,-0.38894,0.00011,23.0537]
[1712499403933,60.62,69423.1132,2.2,-0.38928,0.00011,23.05836]
[1712499404188,60.62,69423.1132,2.2,-0.38928,0.00011,23.05836]
[1712499406107,60.62,69429.4935,2.2,-0.38861,0.00011,23.04911]
[1712499411745,60.62,69425.0397,2.2,-0.38908,0.00011,23.05565]
[1712499414600,60.62,69424.155,2.2,-0.38917,0.00011,23.05697]
[1712499418451,60.63,69427.7318,2.2,-0.3888,0.00011,23.05183]
[1712499418459,60.63,69427.7318,2.2,-0.3888,0.00011,23.05183]
[1712499420559,60.63,69429.1698,2.2,-0.38865,0.00011,23.04978]
[1712499420625,60.63,69429.1698,2.2,-0.38865,0.00011,23.04978]
[1712499420783,60.63,69429.1698,2.2,-0.38865,0.00011,23.04978]
[1712499421141,60.63,69429.1698,2.2,-0.38865,0.00011,23.04978]
[1712499421152,60.63,69429.1698,2.2,-0.38865,0.00011,23.04978]
[1712499421326,60.63,69429.1698,2.2,-0.38865,0.00011,23.04978]
[1712499421959,60.63,69434.0712,2.2,-0.38814,0.00011,23.04263]
[1712499427856,60.62,69452.4036,2.2,-0.3862,0.0001,23.01534]
[1712499428932,60.62,69454.3553,2.2,-0.386,0.0001,23.0124]
[1712499434903,60.62,69455.1868,2.2,-0.3859,0.0001,23.01103]
[1712499439940,60.61,69453.2189,2.2,-0.3861,0.0001,23.01387]
[1712499444974,60.61,69453.8538,2.2,-0.38603,0.0001,23.0128]
[1712499450009,60.6,69456.5508,2.2,-0.38574,0.0001,23.00865]
[1712499456433,60.59,69444.1002,2.2,-0.38702,0.00011,23.02392]
[1712499462094,60.59,69444.1209,2.2,-0.38701,0.00011,23.02374]
[1712499468136,60.58,69446.7415,2.2,-0.38673,0.00011,23.01968]
[1712499473171,60.58,69448.6467,2.2,-0.38652,0.00011,23.01671]
[1712499478204,60.57,69445.8706,2.2,-0.3868,0.00011,23.02071]
[1712499483433,60.57,69445.9316,2.2,-0.38679,0.00011,23.02046]
[1712499489283,60.56,69444.5437,2.2,-0.38693,0.00011,23.02238]
[1712499489582,60.56,69444.3633,2.2,-0.38694,0.00011,23.02262]
[1712499495324,60.56,69434.0853,2.2,-0.38802,0.00011,23.03776]
[1712499498932,60.56,69426.0963,2.2,-0.38886,0.00011,23.04937]
[1712499499158,60.56,69426.0963,2.2,-0.38886,0.00011,23.04937]
[1712499502686,60.56,69422.6554,2.2,-0.38923,0.00011,23.05444]
[1712499508415,60.56,69421.5365,2.2,-0.38935,0.00011,23.05616]
[1712499513433,60.57,69420.6368,2.2,-0.38944,0.00011,23.05442]
[1712499513872,60.57,69420.6368,2.2,-0.38944,0.00011,23.05442]
[1712499519498,60.57,69414.3062,2.2,-0.39011,0.00011,23.06361]
[1712499523626,60.57,69413.8323,2.2,-0.39016,0.00011,23.06432]
[1712499531433,60.57,69416.5734,2.2,-0.38988,0.00011,23.06047]
[1712499532059,60.57,69416.5734,2.2,-0.38988,0.00011,23.06047]
[1712499537198,60.58,69416.3916,2.2,-0.3899,0.00011,23.06078]
[1712499543433,60.58,69411.5245,2.2,-0.39042,0.00011,23.06783]
[1712499543762,60.58,69411.5245,2.2,-0.39042,0.00011,23.06783]
[1712499544180,60.58,69411.5245,2.2,-0.39042,0.00011,23.06783]
[1712499544402,60.58,69411.5245,2.2,-0.39042,0.00011,23.06783]
[1712499544684,60.58,69411.3523,2.2,-0.39043,0.00011,23.06808]
[1712499546917,60.58,69410.7153,2.2,-0.3905,0.00011,23.069]
[1712499552793,60.58,69410.1094,2.2,-0.39057,0.00011,23.06996]
[1712499554494,60.58,69410.3045,2.2,-0.39055,0.00011,23.0697]
[1712499559773,60.59,69410.7771,2.2,-0.39051,0.00011,23.06913]
[1712499567434,60.59,69410.1355,2.2,-0.39058,0.00011,23.07017]
[1712499568603,60.59,69410.1355,2.2,-0.39058,0.00011,23.07017]
[1712499572553,60.6,69413.6843,2.2,-0.39021,0.00011,23.06515]
[1712499572694,60.6,69413.6843,2.2,-0.39021,0.00011,23.06515]
[1712499572818,60.6,69413.6843,2.2,-0.39021,0.00011,23.06515]
[1712499572967,60.6,69413.7744,2.2,-0.39019,0.00011,23.06195]
[1712499573479,60.6,69413.7744,2.2,-0.39019,0.00011,23.06195]
[1712499578740,60.6,69422.8749,2.2,-0.38924,0.00011,23.04891]
[1712499579125,60.6,69422.7847,2.2,-0.38925,0.00011,23.04906]
[1712499584951,60.6,69416.7424,2.2,-0.38989,0.00011,23.05784]
[1712499588457,60.6,69415.3661,2.2,-0.39004,0.00011,23.05985]
[1712499589435,60.6,69415.337,2.2,-0.39004,0.00011,23.0599]
[1712499595024,60.61,69413.7236,2.2,-0.39022,0.00011,23.06232]
[1712499600060,60.61,69414.163,2.2,-0.39018,0.00011,23.06178]
[1712499605093,60.62,69412.6697,2.2,-0.39034,0.00011,23.06401]
[1712499608843,60.62,69414.5143,2.2,-0.39015,0.00011,23.06142]
[1712499609766,60.62,69414.3803,2.2,-0.39016,0.00011,23.06163]
[1712499612404,60.62,69418.926,2.2,-0.38969,0.00011,23.05517]
[1712499618183,60.63,69428.3099,2.2,-0.38871,0.00011,23.04175]
[1712499618736,60.63,69428.3099,2.2,-0.38871,0.00011,23.04175]
[1712499625231,60.64,69428.5029,2.2,-0.3887,0.00011,23.04162]
[1712499630267,60.64,69430.0592,2.2,-0.38854,0.00011,23.03945]
[1712499635304,60.64,69429.8513,2.2,-0.38856,0.00011,23.03675]
[1712499640338,60.65,69428.9022,2.2,-0.38866,0.00011,23.03823]
[1712499645373,60.65,69422.3941,2.2,-0.38935,0.00011,23.04774]
[1712499650408,60.65,69420.7092,2.2,-0.38953,0.00011,23.05023]
[1712499656453,60.66,69422.107,2.2,-0.38939,0.00011,23.04829]
[1712499662495,60.66,69424.1384,2.2,-0.38918,0.00011,23.04543]
[1712499664287,60.66,69424.1844,2.2,-0.38918,0.00011,23.04538]
[1712499669545,60.67,69415.3129,2.2,-0.39012,0.00011,23.05829]
[1712499674579,60.67,69409.6882,2.2,-0.39072,0.00011,23.0664]
[1712499679615,60.67,69412.5023,2.2,-0.39042,0.00011,23.06245]
[1712499684650,60.68,69415.3509,2.2,-0.39013,0.00011,23.05846]
[1712499685094,60.68,69415.3509,2.2,-0.39013,0.00011,23.05846]
[1712499691698,60.68,69417.4547,2.2,-0.38991,0.00011,23.05246]
[1712499691715,60.68,69417.4547,2.2,-0.38991,0.00011,23.05246]
[1712499693670,60.68,69417.5508,2.2,-0.3899,0.00011,23.05234]
[1712499694334,60.68,69417.7568,2.2,-0.38988,0.00011,23.05207]
[1712499695304,60.68,69418.1317,2.2,-0.38984,0.00011,23.05155]
[1712499700993,60.69,69420.3458,2.2,-0.38961,0.00011,23.04845]
[1712499707811,60.69,69421.3211,2.2,-0.38951,0.00011,23.04716]
[1712499712847,60.69,69421.026,2.2,-0.38955,0.00011,23.04764]
[1712499717883,60.7,69422.4295,2.2,-0.3894,0.00011,23.04568]
[1712499722916,60.7,69422.805,2.2,-0.38937,0.00011,23.04519]
[1712499727952,60.7,69422.0616,2.2,-0.38945,0.00011,23.04632]
[1712499732986,60.7,69421.8598,2.2,-0.38947,0.00011,23.04667]
[1712499738026,60.71,69421.7029,2.2,-0.38949,0.00011,23.04695]
[1712499743078,60.71,69417.6442,2.2,-0.38992,0.00011,23.05283]
[1712499748113,60.71,69418.1328,2.2,-0.38987,0.00011,23.05218]
[1712499753148,60.71,69422.1514,2.2,-0.38944,0.00011,23.04333]
[1712499758185,60.71,69419.7121,2.2,-0.3897,0.00011,23.04689]
[1712499761914,60.71,69419.3204,2.2,-0.38975,0.00011,23.04748]
[1712499762326,60.71,69419.3707,2.2,-0.38974,0.00011,23.04742]
[1712499768254,60.72,69417.6623,2.2,-0.38992,0.00011,23.04992]
[1712499773288,60.72,69419.0383,2.2,-0.38978,0.00011,23.04798]
[1712499778323,60.72,69418.2346,2.2,-0.38987,0.00011,23.04917]
[1712499783360,60.72,69416.8169,2.2,-0.39002,0.00011,23.05123]
[1712499788393,60.72,69417.1363,2.2,-0.38999,0.00011,23.05081]
[1712499792158,60.72,69418.5285,2.2,-0.38984,0.00011,23.04883]
[1712499793886,60.72,69414.2765,2.2,-0.39029,0.00011,23.05493]
[1712499797617,60.73,69414.8154,2.2,-0.39024,0.00011,23.05421]
[1712499799304,60.73,69414.8268,2.2,-0.39024,0.00011,23.0542]
[1712499805362,60.73,69414.8838,2.2,-0.39023,0.00011,23.05421]
[1712499810454,60.73,69413.631,2.2,-0.39037,0.00011,23.05608]
[1712499810867,60.73,69413.631,2.2,-0.39037,0.00011,23.05608]
[1712499813684,60.73,69411.9892,2.2,-0.39054,0.00011,23.05535]
[1712499819610,60.74,69408.1118,2.2,-0.39095,0.00011,23.06091]
[1712499824472,60.74,69406.476,2.2,-0.39112,0.00011,23.06326]
[1712499824531,60.74,69406.476,2.2,-0.39112,0.00011,23.06326]
[1712499824560,60.74,69406.476,2.2,-0.39112,0.00011,23.06326]
[1712499824581,60.74,69406.476,2.2,-0.39112,0.00011,23.06326]
[1712499824838,60.74,69406.7001,2.2,-0.3911,0.00011,23.06295]
[1712499824935,60.74,69406.7001,2.2,-0.3911,0.00011,23.06295]
[1712499827045,60.74,69404.4662,2.2,-0.39133,0.00011,23.06613]
[1712499827712,60.74,69401.7591,2.2,-0.39162,0.00011,23.06994]
[1712499829477,60.74,69402.1063,2.2,-0.39158,0.00011,23.06946]
[1712499829662,60.74,69402.1063,2.2,-0.39158,0.00011,23.06946]
[1712499832876,60.74,69401.0667,2.2,-0.39169,0.00011,23.07094]
[1712499834318,60.74,69401.0667,2.2,-0.39169,0.00011,23.07094]
[1712499834801,60.74,69401.8296,2.2,-0.39161,0.00011,23.06987]
[1712499836482,60.74,69402.4623,2.2,-0.39155,0.00011,23.06898]
[1712499839061,60.74,69401.7422,2.2,-0.39162,0.00011,23.07001]
[1712499845059,60.74,69400.7926,2.2,-0.39172,0.00011,23.07136]
[1712499845062,60.74,69400.7926,2.2,-0.39172,0.00011,23.07136]
[1712499852434,60.74,69399.0004,2.2,-0.39191,0.00011,23.07389]
[1712499855715,60.74,69399.1153,2.2,-0.3919,0.00011,23.07373]
[1712499860897,60.74,69395.3303,2.2,-0.3923,0.00011,23.07903]
[1712499861640,60.74,69395.3303,2.2,-0.3923,0.00011,23.07903]
[1712499861657,60.74,69395.3303,2.2,-0.3923,0.00011,23.07903]
[1712499866199,60.74,69403.3407,2.2,-0.39146,0.00011,23.0678]
[1712499869011,60.74,69401.8345,2.2,-0.39162,0.00011,23.06993]
[1712499869430,60.74,69401.8345,2.2,-0.39162,0.00011,23.06993]
[1712499870577,60.74,69400.1544,2.2,-0.39179,0.00011,23.07229]
[1712499872541,60.74,69399.4928,2.2,-0.39185,0.00011,23.07012]
[1712499874817,60.74,69396.9539,2.2,-0.39212,0.00011,23.07368]
[1712499876774,60.74,69396.5907,2.2,-0.39216,0.00011,23.07418]
[1712499882044,60.74,69397.2639,2.2,-0.39209,0.00011,23.07324]
[1712499884910,60.74,69398.0661,2.2,-0.392,0.00011,23.07212]
[1712499887322,60.74,69400.0,2.2,-0.3918,0.00011,23.06941]
[1712499891767,60.74,69397.7248,2.2,-0.39204,0.00011,23.0726]
[1712499892433,60.74,69397.6496,2.2,-0.39205,0.00011,23.0727]
[1712499892771,60.74,69397.6496,2.2,-0.39205,0.00011,23.0727]
[1712499892868,60.74,69397.6496,2.2,-0.39205,0.00011,23.0727]
[1712499893440,60.74,69396.9817,2.2,-0.39212,0.00011,23.07364]
[1712499897859,60.74,69399.3508,2.2,-0.39187,0.00011,23.07032]
[1712499900209,60.74,69398.842,2.2,-0.39192,0.00011,23.07104]
[1712499900932,60.74,69398.842,2.2,-0.39192,0.00011,23.07104]
[1712499906220,60.74,69398.7448,2.2,-0.39193,0.00011,23.07118]
[1712499910197,60.74,69397.238,2.2,-0.39209,0.00011,23.0733]
[1712499913211,60.74,69396.3873,2.2,-0.39218,0.00011,23.07448]
[1712499917989,60.74,69392.801,2.2,-0.39256,0.00011,23.07948]
[1712499918779,60.74,69392.6177,2.2,-0.39258,0.00011,23.07973]
[1712499919502,60.74,69392.4803,2.2,-0.39259,0.00011,23.07991]
[1712499920131,60.74,69392.4803,2.2,-0.39259,0.00011,23.07991]
[1712499920452,60.74,69392.1828,2.2,-0.39262,0.00011,23.08032]
[1712499926359,60.74,69389.2241,2.2,-0.39293,0.00011,23.0844]
[1712499928008,60.74,69389.3671,2.2,-0.39292,0.00011,23.08419]
[1712499933408,60.74,69387.348,2.2,-0.39312,0.00011,23.08384]
[1712499938444,60.74,69385.919,2.2,-0.39326,0.00011,23.08577]
[1712499938554,60.74,69385.919,2.2,-0.39326,0.00011,23.08577]
[1712499941415,60.74,69384.4405,2.2,-0.39342,0.00011,23.08786]
[1712499946475,60.74,69380.6462,2.2,-0.39383,0.00011,23.0932]
[1712499947217,60.75,69379.8075,2.2,-0.39392,0.00011,23.09437]
[1712499951433,60.75,69361.7793,2.2,-0.39583,0.00011,23.11888]
[1712499952966,60.75,69361.5333,2.2,-0.39585,0.00011,23.11921]
[1712499958583,60.75,69365.6917,2.2,-0.39542,0.00011,23.11367]
[1712499960184,60.75,69366.7522,2.2,-0.39531,0.00011,23.11225]
[1712499960804,60.75,69366.2443,2.2,-0.39536,0.00011,23.11294]
[1712499963543,60.75,69365.5379,2.2,-0.39544,0.00011,23.11394]
[1712499963551,60.75,69365.5379,2.2,-0.39544,0.00011,23.11394]
[1712499972433,60.76,69365.6908,2.2,-0.39543,0.00011,23.1138]
[1712499978433,60.76,69364.6442,2.2,-0.39554,0.00011,23.11526]
[1712499983758,60.76,69364.3975,2.2,-0.39557,0.00011,23.11562]
[1712499989801,60.76,69361.5079,2.2,-0.39587,0.00011,23.11954]
[1712499994835,60.76,69360.251,2.2,-0.396,0.00011,23.11814]
[1712499997296,60.76,69358.6389,2.2,-0.39617,0.00011,23.12031]
[1712500002892,60.77,69357.9881,2.2,-0.39625,0.00011,23.12132]
[1712500007927,60.77,69358.441,2.2,-0.39621,0.00011,23.12082]
[1712500012962,60.78,69357.3701,2.2,-0.39633,0.00011,23.12236]
[1712500017996,60.79,69357.6238,2.2,-0.39631,0.00011,23.12213]
[1712500023032,60.79,69356.8502,2.2,-0.39639,0.00011,23.12326]
[1712500028068,60.79,69352.8252,2.2,-0.39683,0.00011,23.1287]
[1712500033102,60.8,69342.5026,2.2,-0.39792,0.00011,23.14234]
[1712500038137,60.8,69341.8362,2.2,-0.39799,0.00011,23.14325]
[1712500042293,60.8,69340.1973,2.2,-0.39817,0.00011,23.14542]
[1712500045916,60.8,69338.131,2.2,-0.39839,0.00011,23.14813]
[1712500051228,60.8,69336.964,2.2,-0.39851,0.00011,23.14663]
[1712500056263,60.81,69341.0301,2.2,-0.39808,0.00011,23.14142]
[1712500061297,60.81,69338.9521,2.2,-0.39831,0.00011,23.14422]
[1712500062145,60.81,69338.9521,2.2,-0.39831,0.00011,23.14422]
[1712500068357,60.82,69337.0557,2.2,-0.39852,0.00011,23.14679]
[1712500072228,60.82,69335.9982,2.2,-0.39863,0.00011,23.14821]
[1712500074555,60.82,69336.0485,2.2,-0.39863,0.00011,23.14818]
[1712500080433,60.83,69336.1141,2.2,-0.39863,0.00011,23.14818]
[1712500081147,60.83,69336.1141,2.2,-0.39863,0.00011,23.14818]
[1712500085015,60.83,69338.057,2.2,-0.39842,0.00011,23.14572]
[1712500088149,60.83,69337.605,2.2,-0.39848,0.00011,23.14635]
[1712500089656,60.83,69338.5455,2.2,-0.39838,0.00011,23.14516]
[1712500089986,60.83,69338.5455,2.2,-0.39838,0.00011,23.14516]
[1712500094776,60.84,69337.9856,2.2,-0.39844,0.00011,23.14596]
[1712500095589,60.84,69339.3432,2.2,-0.3983,0.00011,23.14421]
[1712500097589,60.84,69347.3448,2.2,-0.39746,0.00011,23.13379]
[1712500100146,60.84,69347.7608,2.2,-0.39741,0.00011,23.13324]
[1712500100698,60.84,69347.8128,2.2,-0.3974,0.00011,23.13315]
[1712500102174,60.84,69358.0449,2.2,-0.39632,0.00011,23.11961]
[1712500102975,60.84,69359.5379,2.2,-0.39617,0.00011,23.11762]
[1712500103130,60.84,69359.5379,2.2,-0.39617,0.00011,23.11762]
[1712500104763,60.84,69378.4228,2.2,-0.39417,0.00011,23.09213]
[1712500104796,60.84,69378.4228,2.2,-0.39417,0.00011,23.09213]
[1712500107433,60.84,69362.0958,2.2,-0.3959,0.00011,23.11422]
[1712500112669,60.84,69362.8524,2.2,-0.39581,0.00011,23.11011]
[1712500117703,60.84,69361.8059,2.2,-0.39592,0.00011,23.11152]
[1712500122739,60.84,69364.0629,2.2,-0.39568,0.00011,23.10852]
[1712500127773,60.84,69363.2963,2.2,-0.39576,0.00011,23.10957]
[1712500127964,60.84,69363.2963,2.2,-0.39576,0.00011,23.10957]
[1712500129010,60.84,69363.685,2.2,-0.39572,0.00011,23.10905]
[1712500130147,60.84,69365.1064,2.2,-0.39557,0.00011,23.10715]
[1712500130172,60.84,69365.1064,2.2,-0.39557,0.00011,23.10715]
[1712500131502,60.84,69369.0592,2.2,-0.39516,0.00011,23.10184]
[1712500134058,60.85,69367.3689,2.2,-0.39534,0.00011,23.10413]
[1712500134370,60.85,69367.3689,2.2,-0.39534,0.00011,23.10413]
[1712500134561,60.85,69367.8245,2.2,-0.39529,0.00011,23.10352]
[1712500139857,60.85,69371.689,2.2,-0.39488,0.00011,23.09835]
[1712500140655,60.85,69373.3053,2.2,-0.39471,0.00011,23.09617]
[1712500140809,60.85,69373.3053,2.2,-0.39471,0.00011,23.09617]
[1712500142785,60.85,69373.6817,2.2,-0.39468,0.00011,23.09567]
[1712500142896,60.85,69374.4953,2.2,-0.39459,0.00011,23.09458]
[1712500142937,60.85,69374.4953,2.2,-0.39459,0.00011,23.09458]
[1712500143427,60.85,69374.4953,2.2,-0.39459,0.00011,23.09458]
[1712500143568,60.85,69374.4953,2.2,-0.39459,0.00011,23.09458]
[1712500143881,60.85,69374.4953,2.2,-0.39459,0.00011,23.09458]
[1712500145093,60.85,69381.8955,2.2,-0.39381,0.00011,23.08448]
[1712500145468,60.85,69381.8955,2.2,-0.39381,0.00011,23.08448]
[1712500145898,60.85,69402.0672,2.2,-0.39169,0.00011,23.0565]
[1712500146633,60.85,69405.9971,2.2,-0.39127,0.00011,23.05099]
[1712500151942,60.85,69395.4265,2.2,-0.39238,0.00011,23.06578]
[1712500151952,60.85,69395.4265,2.2,-0.39238,0.00011,23.06578]
[1712500151982,60.85,69395.4265,2.2,-0.39238,0.00011,23.06578]
[1712500152068,60.85,69395.4265,2.2,-0.39238,0.00011,23.06578]
[1712500152171,60.85,69395.4265,2.2,-0.39238,0.00011,23.06578]
[1712500152182,60.85,69395.4265,2.2,-0.39238,0.00011,23.06578]
[1712500152564,60.85,69395.8175,2.2,-0.39234,0.00011,23.06523]
[1712500152643,60.85,69395.8175,2.2,-0.39234,0.00011,23.06523]
[1712500152682,60.85,69395.8175,2.2,-0.39234,0.00011,23.06523]
[1712500152688,60.85,69395.8175,2.2,-0.39234,0.00011,23.06523]
[1712500153829,60.85,69395.8175,2.2,-0.39234,0.00011,23.06523]
[1712500154962,60.85,69418.0377,2.2,-0.39001,0.00011,23.03388]
[1712500157985,60.85,69418.5696,2.2,-0.38995,0.00011,23.03317]
[1712500161219,60.85,69424.7656,2.2,-0.38931,0.0001,23.02433]
[1712500165451,60.86,69414.1266,2.2,-0.39043,0.00011,23.03961]
[1712500165733,60.86,69414.1266,2.2,-0.39043,0.00011,23.03961]
[1712500166530,60.86,69413.6918,2.2,-0.39047,0.00011,23.04024]
[1712500169267,60.86,69405.5349,2.2,-0.39133,0.00011,23.0518]
[1712500169383,60.86,69405.5349,2.2,-0.39133,0.00011,23.0518]
[1712500172384,60.86,69401.6544,2.2,-0.39173,0.00011,23.05414]
[1712500177437,60.86,69400.934,2.2,-0.39181,0.00011,23.05515]
[1712500183166,60.86,69400.6923,2.2,-0.39183,0.00011,23.05549]
[1712500188201,60.86,69400.6126,2.2,-0.39184,0.00011,23.0556]
[1712500190642,60.86,69400.7727,2.2,-0.39182,0.00011,23.05537]
[1712500195911,60.86,69408.4388,2.2,-0.39102,0.00011,23.0446]
[1712500200843,60.86,69406.9746,2.2,-0.39117,0.00011,23.04668]
[1712500201083,60.86,69406.9746,2.2,-0.39117,0.00011,23.04668]
[1712500201930,60.86,69406.9944,2.2,-0.39117,0.00011,23.04666]
[1712500202204,60.86,69406.9944,2.2,-0.39117,0.00011,23.04666]
[1712500203284,60.86,69409.2254,2.2,-0.39094,0.00011,23.04351]
[1712500205398,60.86,69401.7228,2.2,-0.39173,0.00011,23.05409]
[1712500205423,60.86,69401.7228,2.2,-0.39173,0.00011,23.05409]
[1712500205434,60.86,69401.7228,2.2,-0.39173,0.00011,23.05409]
[1712500205462,60.86,69401.7228,2.2,-0.39173,0.00011,23.05409]
[1712500211362,60.86,69388.4038,2.2,-0.39314,0.00011,23.07277]
[1712500216396,60.87,69393.2514,2.2,-0.39263,0.00011,23.06618]
[1712500221432,60.88,69387.9225,2.2,-0.3932,0.00011,23.07367]
[1712500226466,60.88,69390.3217,2.2,-0.39296,0.00011,23.07047]
[1712500231508,60.88,69380.1065,2.2,-0.39403,0.00011,23.08149]
[1712500232910,60.88,69379.7552,2.2,-0.39406,0.00011,23.08198]
[1712500238559,60.89,69373.0737,2.2,-0.39477,0.00011,23.09114]
[1712500239141,60.89,69373.0737,2.2,-0.39477,0.00011,23.09114]
[1712500239302,60.89,69373.0737,2.2,-0.39477,0.00011,23.09114]
[1712500239494,60.89,69371.9763,2.2,-0.39489,0.00011,23.09263]
[1712500239558,60.89,69371.9763,2.2,-0.39489,0.00011,23.09263]
[1712500239728,60.89,69371.9763,2.2,-0.39489,0.00011,23.09263]
[1712500239793,60.89,69371.9763,2.2,-0.39489,0.00011,23.09263]
[1712500239964,60.89,69371.9763,2.2,-0.39489,0.00011,23.09263]
[1712500240489,60.89,69371.9763,2.2,-0.39489,0.00011,23.09263]
[1712500240575,60.89,69404.1134,2.2,-0.3915,0.00011,23.04831]
[1712500240745,60.89,69404.1134,2.2,-0.3915,0.00011,23.04831]
[1712500241423,60.89,69404.1134,2.2,-0.3915,0.00011,23.04831]
[1712500241506,60.89,69404.1134,2.2,-0.3915,0.00011,23.04831]
[1712500242284,60.89,69409.3313,2.2,-0.39096,0.00011,23.04096]
[1712500243323,60.89,69402.63,2.2,-0.39166,0.00011,23.05042]
[1712500243481,60.89,69402.63,2.2,-0.39166,0.00011,23.05042]
[1712500249623,60.89,69397.7081,2.2,-0.39218,0.00011,23.05736]
[1712500251597,60.89,69396.1156,2.2,-0.39235,0.00011,23.05964]
[1712500256697,60.9,69390.5443,2.2,-0.39295,0.00011,23.06749]
[1712500258161,60.9,69390.1138,2.2,-0.39299,0.00011,23.06811]
[1712500260616,60.9,69393.9052,2.2,-0.3926,0.00011,23.06294]
[1712500261524,60.9,69393.9052,2.2,-0.3926,0.00011,23.06294]
[1712500264668,60.91,69394.8058,2.2,-0.39251,0.00011,23.06177]
[1712500269788,60.91,69393.1821,2.2,-0.39269,0.00011,23.06418]
[1712500269929,60.91,69393.1821,2.2,-0.39269,0.00011,23.06418]
[1712500269947,60.91,69393.1821,2.2,-0.39269,0.00011,23.06418]
[1712500270263,60.91,69393.1821,2.2,-0.39269,0.00011,23.06418]
[1712500270336,60.91,69393.1821,2.2,-0.39269,0.00011,23.06418]
[1712500271699,60.92,69392.9204,2.2,-0.39272,0.00011,23.06456]
[1712500271704,60.92,69392.9204,2.2,-0.39272,0.00011,23.06456]
[1712500271803,60.92,69415.351,2.2,-0.39036,0.0001,23.03309]
[1712500272727,60.92,69420.234,2.2,-0.38985,0.0001,23.02614]
[1712500272864,60.92,69420.234,2.2,-0.38985,0.0001,23.02614]
[1712500275183,60.92,69411.9894,2.2,-0.39072,0.00011,23.03789]
[1712500275866,60.92,69413.0247,2.2,-0.39061,0.0001,23.03643]
[1712500276639,60.92,69413.0247,2.2,-0.39061,0.0001,23.03643]
[1712500281292,60.92,69403.0092,2.2,-0.39166,0.00011,23.05055]
[1712500283220,60.92,69403.0166,2.2,-0.39166,0.00011,23.05054]
[1712500283855,60.92,69403.0166,2.2,-0.39166,0.00011,23.05054]
[1712500288922,60.92,69408.6664,2.2,-0.39107,0.00011,23.0426]
[1712500289013,60.92,69408.6664,2.2,-0.39107,0.00011,23.0426]
[1712500292937,60.92,69403.6293,2.2,-0.39159,0.00011,23.04658]
[1712500294404,60.92,69404.0275,2.2,-0.39155,0.00011,23.04602]
[1712500295709,60.92,69407.6704,2.2,-0.39116,0.00011,23.0409]
[1712500297036,60.92,69408.5301,2.2,-0.39107,0.00011,23.0397]
[1712500300142,60.92,69395.5293,2.2,-0.39244,0.00011,23.05795]
[1712500306028,60.92,69400.9303,2.2,-0.39188,0.00011,23.05045]
[1712500306198,60.92,69400.9303,2.2,-0.39188,0.00011,23.05045]
[1712500309566,60.92,69406.2579,2.2,-0.39132,0.00011,23.04298]
[1712500310134,60.92,69408.6389,2.2,-0.39107,0.00011,23.03963]
[1712500310427,60.92,69408.6389,2.2,-0.39107,0.00011,23.03963]
[1712500313897,60.92,69409.4288,2.2,-0.39099,0.00011,23.03854]
[1712500317106,60.92,69405.7252,2.2,-0.39138,0.00011,23.04378]
[1712500318735,60.93,69405.8449,2.2,-0.39136,0.00011,23.04363]
[1712500324167,60.93,69407.537,2.2,-0.39119,0.00011,23.04129]
[1712500324230,60.93,69407.537,2.2,-0.39119,0.00011,23.04129]
[1712500324866,60.93,69407.537,2.2,-0.39119,0.00011,23.04129]
[1712500325120,60.93,69407.537,2.2,-0.39119,0.00011,23.04129]
[1712500330208,60.93,69395.801,2.2,-0.39243,0.00011,23.05787]
[1712500331995,60.94,69393.801,2.2,-0.39265,0.00011,23.06069]
[1712500332035,60.94,69393.801,2.2,-0.39265,0.00011,23.06069]
[1712500332108,60.94,69393.801,2.2,-0.39265,0.00011,23.06069]
[1712500333587,60.94,69394.5935,2.2,-0.39256,0.00011,23.05959]
[1712500333799,60.94,69394.5935,2.2,-0.39256,0.00011,23.05959]
[1712500334242,60.94,69420.6655,2.2,-0.38982,0.0001,23.02288]
[1712500335364,60.94,69420.6655,2.2,-0.38982,0.0001,23.02288]
[1712500341290,60.94,69429.1959,2.2,-0.38894,0.0001,23.01076]
[1712500346327,60.95,69421.704,2.2,-0.38973,0.0001,23.02161]
[1712500346593,60.95,69421.704,2.2,-0.38973,0.0001,23.02161]
[1712500352368,60.95,69421.3692,2.2,-0.38976,0.0001,23.01906]
[1712500354486,60.95,69420.8608,2.2,-0.38981,0.0001,23.01981]
[1712500355665,60.95,69419.4118,2.2,-0.38997,0.0001,23.0219]
[1712500361431,60.95,69415.6346,2.2,-0.39036,0.0001,23.02733]
[1712500363806,60.95,69412.8936,2.2,-0.39065,0.0001,23.03123]
[1712500369486,60.96,69413.573,2.2,-0.39058,0.0001,23.03031]
[1712500370789,60.96,69413.6325,2.2,-0.39058,0.0001,23.03023]
[1712500376535,60.96,69412.6938,2.2,-0.39068,0.0001,23.03159]
[1712500381571,60.96,69413.6842,2.2,-0.39058,0.0001,23.03022]
[1712500382860,60.96,69413.9444,2.2,-0.39055,0.0001,23.02986]
[1712500384995,60.96,69408.716,2.2,-0.3911,0.0001,23.03726]
[1712500388427,60.96,69405.5101,2.2,-0.39144,0.00011,23.04177]
[1712500388766,60.96,69406.7931,2.2,-0.3913,0.00011,23.03997]
[1712500394660,60.96,69410.7129,2.2,-0.39089,0.0001,23.03446]
[1712500398935,60.96,69412.3388,2.2,-0.39072,0.0001,23.03217]
[1712500404739,60.96,69409.9162,2.2,-0.39098,0.0001,23.03562]
[1712500409773,60.96,69407.8193,2.2,-0.3912,0.0001,23.03858]
[1712500413559,60.96,69409.0821,2.2,-0.39105,0.0001,23.0337]
[1712500418838,60.96,69411.0947,2.2,-0.39084,0.0001,23.03088]
[1712500423872,60.96,69413.9712,2.2,-0.39054,0.0001,23.02683]
[1712500428907,60.97,69413.8246,2.2,-0.39056,0.0001,23.02708]
[1712500433942,60.97,69414.7942,2.2,-0.39046,0.0001,23.02573]
[1712500435042,60.97,69414.834,2.2,-0.39046,0.0001,23.02569]
[1712500435079,60.97,69414.834,2.2,-0.39046,0.0001,23.02569]
[1712500435198,60.97,69414.834,2.2,-0.39046,0.0001,23.02569]
[1712500435292,60.97,69414.834,2.2,-0.39046,0.0001,23.02569]
[1712500435617,60.97,69414.834,2.2,-0.39046,0.0001,23.02569]
[1712500435639,60.97,69414.834,2.2,-0.39046,0.0001,23.02569]
[1712500435684,60.97,69414.834,2.2,-0.39046,0.0001,23.02569]
[1712500435704,60.97,69414.834,2.2,-0.39046,0.0001,23.02569]
[1712500435828,60.97,69414.834,2.2,-0.39046,0.0001,23.02569]
[1712500435886,60.97,69414.834,2.2,-0.39046,0.0001,23.02569]
[1712500436052,60.97,69414.5969,2.2,-0.39048,0.0001,23.02603]
[1712500436187,60.97,69414.5969,2.2,-0.39048,0.0001,23.02603]
[1712500436501,60.97,69414.5969,2.2,-0.39048,0.0001,23.02603]
[1712500436964,60.97,69439.5002,2.2,-0.38787,0.0001,22.99019]
[1712500438201,60.97,69450.2173,2.2,-0.38675,0.0001,22.97446]
[1712500438301,60.97,69450.2173,2.2,-0.38675,0.0001,22.97446]
[1712500438326,60.97,69450.2173,2.2,-0.38675,0.0001,22.97446]
[1712500438548,60.97,69450.2173,2.2,-0.38675,0.0001,22.97446]
[1712500441664,60.97,69443.8922,2.2,-0.38741,0.0001,22.98376]
[1712500443249,60.97,69441.7846,2.2,-0.38763,0.0001,22.98686]
[1712500443748,60.97,69438.7547,2.2,-0.38795,0.0001,22.9913]
[1712500443767,60.97,69438.7547,2.2,-0.38795,0.0001,22.9913]
[1712500445265,60.97,69442.1088,2.2,-0.3876,0.0001,22.9864]
[1712500446533,60.97,69441.6469,2.2,-0.38765,0.0001,22.98709]
[1712500452069,60.97,69440.4606,2.2,-0.38778,0.0001,22.98891]
[1712500453787,60.97,69440.1104,2.2,-0.38782,0.0001,22.98944]
[1712500453887,60.97,69440.1104,2.2,-0.38782,0.0001,22.98944]
[1712500456368,60.97,69431.4922,2.2,-0.38872,0.0001,23.002]
[1712500458127,60.98,69428.9553,2.2,-0.38899,0.0001,23.00568]
[1712500459551,60.97,69426.1179,2.2,-0.38928,0.0001,23.00974]
[1712500461072,60.97,69425.635,2.2,-0.38933,0.0001,23.01042]
[1712500461355,60.97,69425.8979,2.2,-0.38931,0.0001,23.01002]
[1712500466663,60.98,69426.6752,2.2,-0.38923,0.0001,23.00896]
[1712500466941,60.98,69426.6752,2.2,-0.38923,0.0001,23.00896]
[1712500472232,60.98,69423.9657,2.2,-0.38951,0.0001,23.00982]
[1712500476635,60.98,69424.6637,2.2,-0.38944,0.0001,23.00889]
[1712500476643,60.98,69424.6637,2.2,-0.38944,0.0001,23.00889]
[1712500479552,60.98,69422.7005,2.2,-0.38965,0.0001,23.01175]
[1712500485323,60.99,69421.0001,2.2,-0.38983,0.0001,23.01424]
[1712500486929,60.99,69420.443,2.2,-0.38989,0.0001,23.01504]
[1712500493380,60.99,69422.6835,2.2,-0.38966,0.0001,23.01195]
[1712500498415,60.99,69425.6699,2.2,-0.38935,0.0001,23.00775]
[1712500503433,61.0,69427.3814,2.2,-0.38917,0.0001,23.00537]
[1712500508484,61.0,69428.7686,2.2,-0.38903,0.0001,23.00346]
[1712500510876,61.0,69431.0006,2.2,-0.3888,0.0001,23.00028]
[1712500511599,61.0,69431.0006,2.2,-0.3888,0.0001,23.00028]
[1712500514323,61.01,69443.9817,2.2,-0.38745,0.0001,22.98149]
[1712500515231,61.01,69443.2338,2.2,-0.38753,0.0001,22.98261]
[1712500520577,61.02,69441.7268,2.2,-0.3877,0.0001,22.98502]
[1712500525610,61.02,69433.7748,2.2,-0.38854,0.0001,22.9967]
[1712500530646,61.02,69431.8512,2.2,-0.38874,0.0001,22.99958]
[1712500535680,61.03,69432.3676,2.2,-0.38869,0.0001,22.99581]
[1712500540715,61.03,69432.5978,2.2,-0.38867,0.0001,22.99558]
[1712500546760,61.04,69433.8506,2.2,-0.38854,0.0001,22.9939]
[1712500552800,61.04,69433.6656,2.2,-0.38857,0.0001,22.99429]
[1712500557834,61.05,69441.0475,2.2,-0.38781,0.0001,22.98371]
[1712500560447,61.05,69440.8893,2.2,-0.38783,0.0001,22.98402]
[1712500565743,61.06,69441.7699,2.2,-0.38774,0.0001,22.98285]
[1712500565977,61.06,69440.4551,2.2,-0.38788,0.0001,22.98479]
[1712500566006,61.06,69440.4551,2.2,-0.38788,0.0001,22.98479]
[1712500566520,61.06,69440.4551,2.2,-0.38788,0.0001,22.98479]
[1712500566936,61.06,69452.6776,2.2,-0.3866,0.0001,22.96687]
[1712500572947,61.06,69450.7183,2.2,-0.38681,0.0001,22.96975]
[1712500577414,61.06,69451.8112,2.2,-0.38669,0.0001,22.96814]
[1712500577824,61.06,69451.8112,2.2,-0.38669,0.0001,22.96814]
[1712500580584,61.06,69455.8334,2.2,-0.38627,0.0001,22.9622]
[1712500586041,61.06,69455.331,2.2,-0.38633,0.0001,22.96295]
[1712500591074,61.06,69460.9009,2.2,-0.38573,0.0001,22.95158]
[1712500596110,61.06,69459.8184,2.2,-0.38585,0.0001,22.95322]
[1712500601146,61.06,69457.6128,2.2,-0.38608,0.0001,22.95651]
[1712500606199,61.06,69455.7961,2.2,-0.38627,0.0001,22.95922]
[1712500611216,61.06,69460.5406,2.2,-0.38578,0.0001,22.95221]
[1712500616251,61.06,69459.8759,2.2,-0.38585,0.0001,22.95323]
[1712500621288,61.06,69462.2939,2.2,-0.3856,0.0001,22.94966]
[1712500624683,61.07,69464.9791,2.2,-0.38532,0.0001,22.94568]
[1712500624692,61.07,69464.9791,2.2,-0.38532,0.0001,22.94568]
[1712500624792,61.07,69464.9791,2.2,-0.38532,0.0001,22.94568]
[1712500625287,61.07,69464.9791,2.2,-0.38532,0.0001,22.94568]
[1712500626066,61.07,69464.6859,2.2,-0.38535,0.0001,22.94613]
[1712500626756,61.07,69471.7984,2.2,-0.38461,0.0001,22.93545]
[1712500627210,61.07,69471.7984,2.2,-0.38461,0.0001,22.93545]
[1712500627328,61.07,69494.1839,2.2,-0.38228,0.0001,22.90134]
[1712500627617,61.07,69494.1839,2.2,-0.38228,0.0001,22.90134]
[1712500629284,61.07,69495.5356,2.2,-0.38214,0.0001,22.89926]
[1712500630558,61.07,69495.4613,2.2,-0.38214,0.0001,22.89937]
[1712500636390,61.07,69500.2623,2.2,-0.38165,0.0001,22.89196]
[1712500639071,61.07,69500.8416,2.2,-0.38159,0.0001,22.89107]
[1712500644433,61.07,69498.8996,2.2,-0.38179,0.0001,22.89409]
[1712500647138,61.07,69498.4449,2.2,-0.38184,0.0001,22.8948]
[1712500647178,61.07,69498.4449,2.2,-0.38184,0.0001,22.8948]
[1712500648506,61.07,69495.3106,2.2,-0.38216,0.0001,22.89964]
[1712500653667,61.07,69491.038,2.2,-0.38259,0.0001,22.90306]
[1712500653674,61.07,69491.038,2.2,-0.38259,0.0001,22.90306]
[1712500657048,61.07,69493.22,2.2,-0.38236,0.0001,22.89969]
[1712500659653,61.07,69496.1164,2.2,-0.38206,0.0001,22.89522]
[1712500660628,61.07,69495.5966,2.2,-0.38212,0.0001,22.89602]
[1712500666602,61.07,69499.7096,2.2,-0.38169,0.0001,22.88967]
[1712500671636,61.07,69509.735,2.2,-0.38065,0.0001,22.87408]
[1712500671743,61.07,69509.735,2.2,-0.38065,0.0001,22.87408]
[1712500671861,61.07,69509.735,2.2,-0.38065,0.0001,22.87408]
[1712500676335,61.07,69510.9487,2.2,-0.38053,0.0001,22.87225]
[1712500678683,61.07,69513.2169,2.2,-0.38029,0.0001,22.86872]
[1712500678934,61.07,69513.2169,2.2,-0.38029,0.0001,22.86872]
[1712500679694,61.07,69529.7693,2.2,-0.37858,0.0001,22.84255]
[1712500680176,61.07,69529.7693,2.2,-0.37858,0.0001,22.84255]
[1712500680828,61.07,69529.7693,2.2,-0.37858,0.0001,22.84255]
[1712500680900,61.07,69529.7693,2.2,-0.37858,0.0001,22.84255]
[1712500681708,61.08,69545.6343,2.2,-0.37694,0.0001,22.81711]
[1712500683190,61.08,69534.8189,2.2,-0.37806,0.0001,22.8346]
[1712500688757,61.08,69525.3871,2.2,-0.37905,0.0001,22.84985]
[1712500693793,61.09,69541.9368,2.2,-0.37734,0.0001,22.82351]
[1712500696452,61.09,69540.5384,2.2,-0.37749,0.0001,22.82585]
[1712500701848,61.1,69529.9877,2.2,-0.3786,0.0001,22.843]
[1712500706885,61.11,69534.4665,2.2,-0.37815,0.0001,22.83604]
[1712500707630,61.11,69534.4665,2.2,-0.37815,0.0001,22.83604]
[1712500707737,61.11,69534.4665,2.2,-0.37815,0.0001,22.83604]
[1712500712925,61.11,69530.1584,2.2,-0.37859,0.0001,22.83998]
[1712500714503,61.11,69530.0175,2.2,-0.37861,0.0001,22.84024]
[1712500715283,61.11,69531.037,2.2,-0.3785,0.0001,22.83865]
[1712500720980,61.12,69529.586,2.2,-0.37866,0.0001,22.84118]
[1712500726024,61.13,69529.2677,2.2,-0.37871,0.0001,22.84184]
[1712500731058,61.13,69526.8909,2.2,-0.37896,0.0001,22.84577]
[1712500736093,61.14,69532.8149,2.2,-0.37836,0.0001,22.83649]
[1712500741128,61.14,69528.0997,2.2,-0.37885,0.0001,22.84417]
[1712500744533,61.15,69527.1195,2.2,-0.37896,0.0001,22.84581]
[1712500745170,61.15,69524.4506,2.2,-0.37924,0.0001,22.85007]
[1712500751018,61.15,69530.4597,2.2,-0.37862,0.0001,22.84068]
[1712500753008,61.15,69522.7103,2.2,-0.37943,0.0001,22.85304]
[1712500758247,61.16,69523.2503,2.2,-0.37938,0.0001,22.85232]
[1712500764289,61.16,69522.1153,2.2,-0.3795,0.0001,22.85425]
[1712500769324,61.17,69524.3042,2.2,-0.37928,0.0001,22.85089]
[1712500773353,61.17,69536.8905,2.2,-0.37797,0.0001,22.82779]
[1712500778387,61.18,69530.4248,2.2,-0.37865,0.0001,22.83829]
[1712500779894,61.18,69530.5889,2.2,-0.37864,0.0001,22.83806]
[1712500785433,61.18,69536.5489,2.2,-0.37803,0.0001,22.82871]
[1712500790472,61.19,69532.1814,2.2,-0.37849,0.0001,22.83582]
[1712500790809,61.19,69532.1814,2.2,-0.37849,0.0001,22.83582]
[1712500793821,61.19,69528.5776,2.2,-0.37886,0.0001,22.84161]
[1712500799536,61.19,69535.545,2.2,-0.37815,0.0001,22.83065]
[1712500801729,61.2,69530.602,2.2,-0.37866,0.0001,22.83858]
[1712500803309,61.2,69528.0708,2.2,-0.37893,0.0001,22.84262]
[1712500809604,61.2,69528.7039,2.2,-0.37887,0.0001,22.84177]
[1712500813566,61.2,69529.4915,2.2,-0.37879,0.0001,22.84056]
[1712500813577,61.2,69529.4915,2.2,-0.37879,0.0001,22.84056]
[1712500815215,61.2,69540.0689,2.2,-0.3777,0.0001,22.82371]
[1712500818847,61.21,69534.9499,2.2,-0.37823,0.0001,22.83199]
[1712500818936,61.21,69534.9499,2.2,-0.37823,0.0001,22.83199]
[1712500818969,61.21,69534.9499,2.2,-0.37823,0.0001,22.83199]
[1712500820419,61.21,69534.667,2.2,-0.37826,0.0001,22.83247]
[1712500825716,61.21,69538.0473,2.2,-0.37792,0.0001,22.82716]
[1712500830751,61.22,69535.4036,2.2,-0.3782,0.0001,22.83152]
[1712500835787,61.22,69529.2684,2.2,-0.37883,0.0001,22.83824]
[1712500839001,61.22,69528.5619,2.2,-0.3789,0.0001,22.83941]
[1712500840467,61.22,69526.4853,2.2,-0.37912,0.0001,22.84268]
[1712500845841,61.22,69528.4273,2.2,-0.37892,0.0001,22.8397]
[1712500850891,61.23,69528.312,2.2,-0.37894,0.0001,22.83999]
[1712500854716,61.23,69525.2418,2.2,-0.37926,0.0001,22.84489]
[1712500855094,61.23,69526.3625,2.2,-0.37914,0.0001,22.84313]
[1712500858570,61.23,69524.6487,2.2,-0.37932,0.0001,22.8459]
[1712500859062,61.23,69524.0109,2.2,-0.37939,0.0001,22.84693]
[1712500864989,61.23,69523.4804,2.2,-0.37945,0.0001,22.84785]
[1712500870024,61.23,69522.9135,2.2,-0.37951,0.0001,22.84879]
[1712500870581,61.23,69522.9135,2.2,-0.37951,0.0001,22.84879]
[1712500870651,61.23,69522.9135,2.2,-0.37951,0.0001,22.84879]
[1712500870762,61.23,69522.9135,2.2,-0.37951,0.0001,22.84879]
[1712500870822,61.23,69522.9135,2.2,-0.37951,0.0001,22.84879]
[1712500876068,61.24,69534.4053,2.2,-0.37833,0.0001,22.83068]
[1712500881103,61.24,69535.3421,2.2,-0.37824,0.0001,22.8293]
[1712500886136,61.25,69532.519,2.2,-0.37854,0.0001,22.83392]
[1712500891171,61.25,69528.2353,2.2,-0.37897,0.0001,22.83768]
[1712500892237,61.25,69527.5348,2.2,-0.37905,0.0001,22.83881]
[1712500892244,61.25,69527.5348,2.2,-0.37905,0.0001,22.83881]
[1712500892266,61.25,69527.5348,2.2,-0.37905,0.0001,22.83881]
[1712500893904,61.25,69527.0958,2.2,-0.37909,0.0001,22.83948]
[1712500895533,61.25,69536.0153,2.2,-0.37817,0.0001,22.82527]
[1712500898866,61.25,69532.3806,2.2,-0.37854,0.0001,22.83111]
[1712500904271,61.25,69528.7963,2.2,-0.37892,0.0001,22.83688]
[1712500909307,61.26,69529.8156,2.2,-0.37882,0.0001,22.83532]
[1712500914340,61.26,69529.4445,2.2,-0.37886,0.0001,22.83596]
[1712500919376,61.26,69529.8567,2.2,-0.37882,0.0001,22.83536]
[1712500920810,61.26,69530.0308,2.2,-0.3788,0.0001,22.8351]
[1712500922811,61.26,69541.6989,2.2,-0.37759,0.0001,22.81646]
[1712500928323,61.26,69533.2888,2.2,-0.37847,0.0001,22.82996]
[1712500933473,61.26,69527.7899,2.2,-0.37904,0.0001,22.83876]
[1712500938509,61.26,69527.0152,2.2,-0.37912,0.0001,22.84001]
[1712500943543,61.26,69527.6713,2.2,-0.37905,0.0001,22.839]
[1712500946334,61.27,69530.9495,2.2,-0.37872,0.0001,22.83382]
[1712500946472,61.27,69530.9495,2.2,-0.37872,0.0001,22.83382]
[1712500946685,61.27,69530.842,2.2,-0.37873,0.0001,22.834]
[1712500947016,61.27,69530.842,2.2,-0.37873,0.0001,22.834]
[1712500948321,61.27,69539.0846,2.2,-0.37787,0.0001,22.82084]
[1712500948509,61.27,69539.0846,2.2,-0.37787,0.0001,22.82084]
[1712500953613,61.27,69534.7953,2.2,-0.37831,0.0001,22.82464]
[1712500958647,61.27,69532.3394,2.2,-0.37857,0.0001,22.82862]
[1712500962322,61.27,69532.2582,2.2,-0.37858,0.0001,22.82879]
[1712500962365,61.27,69532.2582,2.2,-0.37858,0.0001,22.82879]
[1712500962437,61.27,69532.2992,2.2,-0.37857,0.0001,22.82874]
[1712500962545,61.27,69532.2992,2.2,-0.37857,0.0001,22.82874]
[1712500962831,61.27,69532.2992,2.2,-0.37857,0.0001,22.82874]
[1712500964038,61.27,69532.1603,2.2,-0.37859,0.0001,22.82894]
[1712500964235,61.27,69532.1603,2.2,-0.37859,0.0001,22.82894]
[1712500969726,61.27,69537.119,2.2,-0.37808,0.0001,22.82112]
[1712500974760,61.28,69539.5665,2.2,-0.37783,0.0001,22.81729]
[1712500979794,61.28,69540.7063,2.2,-0.37772,0.0001,22.81555]
[1712500984830,61.28,69539.3556,2.2,-0.37786,0.0001,22.81781]
[1712500990874,61.29,69537.9043,2.2,-0.37802,0.0001,22.82025]
[1712500992869,61.29,69538.4011,2.2,-0.37797,0.0001,22.81947]
[1712500993327,61.29,69538.4011,2.2,-0.37797,0.0001,22.81947]
[1712500993347,61.29,69538.4011,2.2,-0.37797,0.0001,22.81947]
[1712500993526,61.29,69538.4011,2.2,-0.37797,0.0001,22.81947]
[1712500993754,61.29,69538.4011,2.2,-0.37797,0.0001,22.81947]
[1712500993760,61.29,69538.4011,2.2,-0.37797,0.0001,22.81947]
[1712500993835,61.29,69538.4011,2.2,-0.37797,0.0001,22.81947]
[1712500994027,61.29,69539.0263,2.2,-0.37791,0.0001,22.81848]
[1712500994172,61.29,69539.0263,2.2,-0.37791,0.0001,22.81848]
[1712500994324,61.29,69539.0263,2.2,-0.37791,0.0001,22.81848]
[1712500994428,61.29,69539.0263,2.2,-0.37791,0.0001,22.81848]
[1712500994496,61.29,69539.0263,2.2,-0.37791,0.0001,22.81848]
[1712500994536,61.29,69539.0263,2.2,-0.37791,0.0001,22.81848]
[1712500994626,61.29,69539.0263,2.2,-0.37791,0.0001,22.81848]
[1712500994666,61.29,69539.0263,2.2,-0.37791,0.0001,22.81848]
[1712500995433,61.29,69584.9272,2.2,-0.37317,0.0001,22.74336]
[1712500996779,61.29,69584.9272,2.2,-0.37317,0.0001,22.74336]
[1712500998258,61.29,69591.026,2.2,-0.37254,0.0001,22.73312]
[1712500998742,61.29,69591.026,2.2,-0.37254,0.0001,22.73312]
[1712500998958,61.29,69591.026,2.2,-0.37254,0.0001,22.73312]
[1712500999365,61.29,69591.026,2.2,-0.37254,0.0001,22.73312]
[1712501000816,61.29,69601.1401,2.2,-0.37151,0.0001,22.71604]
[1712501003372,61.29,69609.3122,2.2,-0.37067,0.0001,22.70217]
[1712501006478,61.29,69602.3595,2.2,-0.37138,0.0001,22.71405]
[1712501007959,61.29,69599.5205,2.2,-0.37168,0.0001,22.71886]
[1712501009287,61.29,69594.5636,2.2,-0.37218,0.0001,22.72724]
[1712501009404,61.29,69594.5636,2.2,-0.37218,0.0001,22.72724]
[1712501011930,61.29,69597.937,2.2,-0.37183,0.0001,22.71838]
[1712501013561,61.29,69597.1913,2.2,-0.3719,0.0001,22.71965]
[1712501014554,61.29,69599.1311,2.2,-0.3717,0.0001,22.71637]
[1712501018187,61.29,69591.4611,2.2,-0.37249,0.0001,22.72931]
[1712501018321,61.29,69591.4611,2.2,-0.37249,0.0001,22.72931]
[1712501021375,61.29,69592.0266,2.2,-0.37243,0.0001,22.72834]
[1712501024685,61.29,69593.982,2.2,-0.37223,0.0001,22.72504]
[1712501024889,61.29,69593.982,2.2,-0.37223,0.0001,22.72504]
[1712501026107,61.29,69594.7964,2.2,-0.37215,0.0001,22.72367]
[1712501028952,61.29,69611.4424,2.2,-0.37044,0.0001,22.69542]
[1712501028954,61.29,69611.4424,2.2,-0.37044,0.0001,22.69542]
[1712501032338,61.29,69612.8285,2.2,-0.3703,0.0001,22.69307]
[1712501032541,61.29,69612.8285,2.2,-0.3703,0.0001,22.69307]
[1712501039216,61.29,69618.7196,2.2,-0.3697,0.0001,22.68301]
[1712501044249,61.29,69616.5884,2.2,-0.36992,0.0001,22.68673]
[1712501044842,61.29,69616.5884,2.2,-0.36992,0.0001,22.68673]
[1712501045978,61.29,69616.4865,2.2,-0.36993,0.0001,22.68691]
[1712501048436,61.29,69617.1052,2.2,-0.36986,0.0001,22.68576]
[1712501049085,61.29,69617.1052,2.2,-0.36986,0.0001,22.68576]
[1712501054321,61.29,69599.4048,2.2,-0.37167,0.0001,22.71575]
[1712501055020,61.29,69599.4048,2.2,-0.37167,0.0001,22.71575]
[1712501055025,61.29,69599.4048,2.2,-0.37167,0.0001,22.71575]
[1712501060233,61.29,69609.4415,2.2,-0.37064,0.0001,22.69869]
[1712501065403,61.29,69600.7173,2.2,-0.37154,0.0001,22.71362]
[1712501070433,61.29,69602.9802,2.2,-0.37131,0.0001,22.70981]
[1712501076433,61.29,69605.9603,2.2,-0.37099,0.0001,22.70165]
[1712501081514,61.29,69606.2707,2.2,-0.37096,0.0001,22.70118]
[1712501086549,61.3,69608.4886,2.2,-0.37074,0.0001,22.69747]
[1712501091584,61.3,69605.203,2.2,-0.37108,0.0001,22.70313]
[1712501096620,61.3,69606.4837,2.2,-0.37095,0.0001,22.70101]
[1712501101655,61.3,69605.5745,2.2,-0.37105,0.0001,22.70262]
[1712501105430,61.3,69603.67,2.2,-0.37124,0.0001,22.70589]
[1712501105574,61.3,69603.67,2.2,-0.37124,0.0001,22.70589]
[1712501107430,61.3,69600.3924,2.2,-0.37158,0.0001,22.71146]
[1712501112731,61.31,69600.0202,2.2,-0.37163,0.0001,22.7124]
[1712501117765,61.32,69600.6555,2.2,-0.37158,0.0001,22.71155]
[1712501124433,61.33,69600.6904,2.2,-0.37159,0.0001,22.71177]
[1712501129541,61.33,69600.0943,2.2,-0.37166,0.0001,22.71291]
[1712501130132,61.33,69599.5815,2.2,-0.37171,0.0001,22.7138]
[1712501135335,61.33,69597.7077,2.2,-0.37189,0.0001,22.71384]
[1712501135371,61.33,69597.7077,2.2,-0.37189,0.0001,22.71384]
[1712501135462,61.33,69597.7077,2.2,-0.37189,0.0001,22.71384]
[1712501136759,61.33,69597.6238,2.2,-0.3719,0.0001,22.71399]
[1712501138115,61.33,69596.624,2.2,-0.372,0.0001,22.71567]
[1712501138717,61.33,69596.624,2.2,-0.372,0.0001,22.71567]
[1712501143298,61.33,69596.3739,2.2,-0.37203,0.0001,22.71609]
[1712501146076,61.33,69595.8205,2.2,-0.37209,0.0001,22.71702]
[1712501146995,61.33,69596.4837,2.2,-0.37202,0.0001,22.7159]
[1712501147044,61.33,69596.4837,2.2,-0.37202,0.0001,22.7159]
[1712501147065,61.33,69596.4837,2.2,-0.37202,0.0001,22.7159]
[1712501152501,61.33,69592.842,2.2,-0.37239,0.0001,22.72202]
[1712501152546,61.33,69592.842,2.2,-0.37239,0.0001,22.72202]
[1712501152713,61.33,69592.842,2.2,-0.37239,0.0001,22.72202]
[1712501152726,61.33,69592.842,2.2,-0.37239,0.0001,22.72202]
[1712501158046,61.35,69587.9471,2.2,-0.37292,0.0001,22.73079]
[1712501159750,61.35,69587.186,2.2,-0.37301,0.0001,22.73214]
[1712501161275,61.36,69584.3004,2.2,-0.37332,0.0001,22.73733]
[1712501163152,61.37,69580.8596,2.2,-0.37369,0.0001,22.74338]
[1712501163426,61.37,69580.8596,2.2,-0.37369,0.0001,22.74338]
[1712501165016,61.37,69578.983,2.2,-0.37389,0.0001,22.74653]
[1712501165256,61.37,69578.983,2.2,-0.37389,0.0001,22.74653]
[1712501165741,61.37,69578.983,2.2,-0.37389,0.0001,22.74653]
[1712501167679,61.38,69573.5153,2.2,-0.37447,0.0001,22.7559]
[1712501167703,61.38,69573.5153,2.2,-0.37447,0.0001,22.7559]
[1712501169193,61.38,69574.4457,2.2,-0.37437,0.0001,22.75441]
[1712501174160,61.44,69557.0078,2.2,-0.37625,0.0001,22.78457]
[1712501178637,61.46,69554.2213,2.2,-0.37657,0.0001,22.78973]
[1712501179850,61.46,69553.9393,2.2,-0.3766,0.0001,22.79021]
[1712501185236,61.46,69552.6161,2.2,-0.37675,0.0001,22.7925]
[1712501190119,61.47,69554.576,2.2,-0.37655,0.0001,22.78943]
[1712501191637,61.47,69565.1493,2.2,-0.37545,0.0001,22.76918]
[1712501191965,61.47,69565.1493,2.2,-0.37545,0.0001,22.76918]
[1712501194861,61.47,69570.4554,2.2,-0.37492,0.0001,22.76063]
[1712501194907,61.47,69570.4554,2.2,-0.37492,0.0001,22.76063]
[1712501197920,61.48,69572.067,2.2,-0.37475,0.0001,22.75802]
[1712501199518,61.48,69567.0849,2.2,-0.37527,0.0001,22.76624]
[1712501201849,61.48,69572.751,2.2,-0.37469,0.0001,22.75697]
[1712501207389,61.49,69571.5782,2.2,-0.37482,0.0001,22.75917]
[1712501212424,61.49,69567.4018,2.2,-0.37526,0.0001,22.7662]
[1712501217433,61.5,69566.2289,2.2,-0.37539,0.0001,22.76831]
[1712501223433,61.51,69566.3861,2.2,-0.37539,0.0001,22.76828]
[1712501225598,61.51,69552.9687,2.2,-0.37677,0.0001,22.7901]
[1712501231559,61.51,69550.392,2.2,-0.37704,0.0001,22.79436]
[1712501236595,61.51,69552.1315,2.2,-0.37687,0.0001,22.79166]
[1712501237113,61.51,69552.1315,2.2,-0.37687,0.0001,22.79166]
[1712501237135,61.51,69552.1315,2.2,-0.37687,0.0001,22.79166]
[1712501238920,61.52,69559.3552,2.2,-0.37613,0.0001,22.78005]
[1712501238927,61.52,69559.3552,2.2,-0.37613,0.0001,22.78005]
[1712501239084,61.52,69559.3552,2.2,-0.37613,0.0001,22.78005]
[1712501244652,61.52,69568.7468,2.2,-0.37516,0.0001,22.76479]
[1712501249685,61.52,69569.0957,2.2,-0.37513,0.0001,22.76425]
[1712501251155,61.52,69567.4198,2.2,-0.3753,0.0001,22.767]
[1712501256736,61.52,69560.4849,2.2,-0.37601,0.0001,22.77531]
[1712501261779,61.53,69552.2742,2.2,-0.37686,0.0001,22.78872]
[1712501266136,61.53,69554.8076,2.2,-0.37661,0.0001,22.78474]
[1712501267655,61.53,69554.9623,2.2,-0.37659,0.0001,22.78452]
[1712501267809,61.53,69554.9623,2.2,-0.37659,0.0001,22.78452]
[1712501270851,61.54,69547.4072,2.2,-0.37737,0.0001,22.79674]
[1712501276875,61.54,69545.1392,2.2,-0.37761,0.0001,22.80046]
[1712501279845,61.54,69545.6089,2.2,-0.37757,0.0001,22.79974]
[1712501282913,61.54,69546.9058,2.2,-0.37744,0.0001,22.79772]
[1712501287953,61.55,69546.008,2.2,-0.37753,0.0001,22.79925]
[1712501293995,61.55,69546.4504,2.2,-0.37749,0.0001,22.79864]
[1712501299029,61.55,69546.8978,2.2,-0.37745,0.0001,22.79801]
[1712501304066,61.55,69547.578,2.2,-0.37739,0.0001,22.797]
[1712501309099,61.56,69557.5427,2.2,-0.37637,0.0001,22.7811]
[1712501314135,61.56,69547.308,2.2,-0.37741,0.0001,22.7945]
[1712501316363,61.56,69545.568,2.2,-0.37759,0.0001,22.79731]
[1712501316382,61.56,69545.568,2.2,-0.37759,0.0001,22.79731]
[1712501320249,61.56,69536.4871,2.2,-0.37853,0.0001,22.81179]
[1712501320384,61.56,69536.4871,2.2,-0.37853,0.0001,22.81179]
[1712501320518,61.56,69536.4871,2.2,-0.37853,0.0001,22.81179]
[1712501320544,61.56,69536.4871,2.2,-0.37853,0.0001,22.81179]
[1712501320547,61.56,69536.4871,2.2,-0.37853,0.0001,22.81179]
[1712501324204,61.57,69551.2505,2.2,-0.37702,0.0001,22.78851]
[1712501327797,61.57,69551.3286,2.2,-0.37702,0.0001,22.78845]
[1712501327828,61.57,69551.3286,2.2,-0.37702,0.0001,22.78845]
[1712501333269,61.58,69535.767,2.2,-0.37863,0.0001,22.81339]
[1712501338305,61.58,69535.5601,2.2,-0.37865,0.0001,22.81379]
[1712501338653,61.58,69535.5601,2.2,-0.37865,0.0001,22.81379]
[1712501345352,61.59,69541.578,2.2,-0.37804,0.0001,22.80439]
[1712501345399,61.59,69541.578,2.2,-0.37804,0.0001,22.80439]
[1712501348418,61.59,69541.4456,2.2,-0.37806,0.0001,22.80466]
[1712501354414,61.59,69542.424,2.2,-0.37796,0.0001,22.80322]
[1712501357022,61.6,69542.0392,2.2,-0.37802,0.0001,22.80406]
[1712501363478,61.61,69543.5491,2.2,-0.37787,0.0001,22.80182]
[1712501368514,61.61,69543.6286,2.2,-0.37787,0.0001,22.8018]
[1712501373547,61.61,69543.2499,2.2,-0.3779,0.0001,22.79936]
[1712501378584,61.62,69546.2351,2.2,-0.3776,0.0001,22.79471]
[1712501383625,61.62,69547.6254,2.2,-0.37746,0.0001,22.79262]
[1712501388654,61.63,69547.1173,2.2,-0.37752,0.0001,22.79356]
[1712501393651,61.63,69546.5205,2.2,-0.37759,0.0001,22.7946]
[1712501393769,61.63,69546.2228,2.2,-0.37762,0.0001,22.7951]
[1712501399273,61.63,69550.5202,2.2,-0.37718,0.0001,22.78837]
[1712501399285,61.63,69550.5202,2.2,-0.37718,0.0001,22.78837]
[1712501399297,61.63,69550.5202,2.2,-0.37718,0.0001,22.78837]
[1712501400501,61.63,69554.2996,2.2,-0.3768,0.0001,22.78232]
[1712501405783,61.63,69554.4476,2.2,-0.37678,0.0001,22.78201]
[1712501410817,61.63,69553.6323,2.2,-0.37686,0.0001,22.78324]
[1712501415852,61.63,69553.036,2.2,-0.37691,0.0001,22.78412]
[1712501420872,61.62,69560.3336,2.2,-0.37616,0.0001,22.77231]
[1712501425923,61.62,69575.2899,2.2,-0.37463,0.0001,22.74797]
[1712501428149,61.63,69574.6359,2.2,-0.3747,0.0001,22.74906]
[1712501429622,61.63,69574.3418,2.2,-0.37473,0.0001,22.74955]
[1712501430902,61.63,69576.1709,2.2,-0.37454,0.0001,22.74656]
[1712501435994,61.63,69579.9431,2.2,-0.37414,0.0001,22.73727]
[1712501441027,61.63,69579.6732,2.2,-0.37417,0.0001,22.73778]
[1712501444100,61.63,69585.9197,2.2,-0.37354,0.0001,22.72753]
[1712501444103,61.63,69585.9197,2.2,-0.37354,0.0001,22.72753]
[1712501447369,61.63,69587.2051,2.2,-0.3734,0.0001,22.72534]
[1712501447388,61.63,69587.2051,2.2,-0.3734,0.0001,22.72534]
[1712501447756,61.63,69587.2051,2.2,-0.3734,0.0001,22.72534]
[1712501448455,61.63,69590.5549,2.2,-0.37306,0.0001,22.7197]
[1712501451788,61.63,69596.2508,2.2,-0.37247,0.0001,22.71015]
[1712501452020,61.63,69596.2508,2.2,-0.37247,0.0001,22.71015]
[1712501452287,61.63,69596.2508,2.2,-0.37247,0.0001,22.71015]
[1712501453083,61.63,69596.2508,2.2,-0.37247,0.0001,22.71015]
[1712501458151,61.62,69605.6771,2.2,-0.3715,0.0001,22.69428]
[1712501459426,61.62,69605.4906,2.2,-0.37152,0.0001,22.69458]
[1712501461319,61.62,69610.5048,2.2,-0.37101,0.0001,22.68611]
[1712501461368,61.62,69610.5048,2.2,-0.37101,0.0001,22.68611]
[1712501461386,61.62,69610.5048,2.2,-0.37101,0.0001,22.68611]
[1712501462601,61.62,69613.0125,2.2,-0.37075,0.0001,22.68186]
[1712501464484,61.62,69616.3201,2.2,-0.37041,0.0001,22.67618]
[1712501465914,61.62,69618.9496,2.2,-0.37014,0.0001,22.67165]
[1712501466860,61.62,69624.2746,2.2,-0.3696,0.0001,22.66251]
[1712501466907,61.62,69624.2746,2.2,-0.3696,0.0001,22.66251]
[1712501466909,61.62,69624.2746,2.2,-0.3696,0.0001,22.66251]
[1712501467048,61.62,69624.2746,2.2,-0.3696,0.0001,22.66251]
[1712501467063,61.62,69624.2746,2.2,-0.3696,0.0001,22.66251]
[1712501472250,61.61,69628.003,2.2,-0.36921,0.0001,22.6559]
[1712501476419,61.61,69631.0502,2.2,-0.36889,0.0001,22.65053]
[1712501476459,61.61,69631.0502,2.2,-0.36889,0.0001,22.65053]
[1712501477781,61.61,69631.5149,2.2,-0.36884,0.0001,22.6497]
[1712501478663,61.61,69632.8413,2.2,-0.3687,0.0001,22.64735]
[1712501482207,61.61,69627.1889,2.2,-0.36928,0.0001,22.65711]
[1712501482284,61.61,69627.1889,2.2,-0.36928,0.0001,22.65711]
[1712501483902,61.61,69629.7651,2.2,-0.36902,0.0001,22.65268]
[1712501484631,61.61,69632.7513,2.2,-0.36871,0.0001,22.64754]
[1712501487357,61.61,69648.1572,2.2,-0.36714,0.0001,22.62069]
[1712501490595,61.61,69650.7393,2.2,-0.36688,0.0001,22.61614]
[1712501496382,61.6,69648.0654,2.2,-0.36713,0.0001,22.61761]
[1712501496634,61.6,69648.2479,2.2,-0.36711,0.0001,22.61728]
[1712501497073,61.6,69648.2479,2.2,-0.36711,0.0001,22.61728]
[1712501499096,61.6,69647.7846,2.2,-0.36716,0.0001,22.61807]
[1712501503195,61.6,69651.1854,2.2,-0.36681,0.0001,22.61209]
[1712501504719,61.6,69647.1245,2.2,-0.36723,0.0001,22.61918]
[1712501510516,61.6,69648.5217,2.2,-0.36708,0.0001,22.61668]
[1712501513604,61.6,69646.5797,2.2,-0.36728,0.0001,22.62004]
[1712501519580,61.6,69638.9486,2.2,-0.36806,0.0001,22.63349]
[1712501524615,61.61,69639.1814,2.2,-0.36804,0.0001,22.6332]
[1712501529675,61.61,69642.8575,2.2,-0.36767,0.0001,22.62694]
[1712501532183,61.61,69638.625,2.2,-0.36811,0.0001,22.63434]
[1712501535949,61.61,69643.0804,2.2,-0.36765,0.0001,22.62653]
[1712501535995,61.61,69643.0804,2.2,-0.36765,0.0001,22.62653]
[1712501536132,61.61,69643.0804,2.2,-0.36765,0.0001,22.62653]
[1712501536247,61.61,69643.0804,2.2,-0.36765,0.0001,22.62653]
[1712501541754,61.61,69654.5464,2.2,-0.36648,0.0001,22.60642]
[1712501544015,61.61,69654.923,2.2,-0.36644,0.0001,22.60576]
[1712501547991,61.61,69657.6251,2.2,-0.36617,0.0001,22.60099]
[1712501548075,61.61,69657.6251,2.2,-0.36617,0.0001,22.60099]
[1712501548081,61.61,69657.6251,2.2,-0.36617,0.0001,22.60099]
[1712501548130,61.61,69657.6251,2.2,-0.36617,0.0001,22.60099]
[1712501548144,61.61,69657.6251,2.2,-0.36617,0.0001,22.60099]
[1712501548173,61.61,69657.6251,2.2,-0.36617,0.0001,22.60099]
[1712501548233,61.61,69657.6251,2.2,-0.36617,0.0001,22.60099]
[1712501548331,61.61,69657.6251,2.2,-0.36617,0.0001,22.60099]
[1712501548404,61.61,69657.6251,2.2,-0.36617,0.0001,22.60099]
[1712501548525,61.61,69657.6251,2.2,-0.36617,0.0001,22.60099]
[1712501548921,61.61,69657.6251,2.2,-0.36617,0.0001,22.60099]
[1712501549812,61.61,69698.6971,2.2,-0.362,0.0001,22.52722]
[1712501550225,61.61,69698.6971,2.2,-0.362,0.0001,22.52722]
[1712501550281,61.61,69698.6971,2.2,-0.362,0.0001,22.52722]
[1712501550818,61.61,69715.3045,2.2,-0.36032,0.0001,22.49666]
[1712501550948,61.61,69715.3045,2.2,-0.36032,0.0001,22.49666]
[1712501553160,61.61,69732.1038,2.2,-0.3586,0.0001,22.46213]
[1712501553201,61.61,69732.1038,2.2,-0.3586,0.0001,22.46213]
[1712501553538,61.61,69732.1038,2.2,-0.3586,0.0001,22.46213]
[1712501558039,61.6,69746.1553,2.2,-0.35719,0.0001,22.43559]
[1712501558046,61.6,69746.1553,2.2,-0.35719,0.0001,22.43559]
[1712501560135,61.6,69736.0546,2.2,-0.3582,0.0001,22.45463]
[1712501560251,61.6,69736.0546,2.2,-0.3582,0.0001,22.45463]
[1712501562054,61.6,69721.6561,2.2,-0.35965,0.0001,22.48149]
[1712501562077,61.6,69721.6561,2.2,-0.35965,0.0001,22.48149]
[1712501562488,61.6,69721.6561,2.2,-0.35965,0.0001,22.48149]
[1712501562713,61.6,69721.6561,2.2,-0.35965,0.0001,22.48149]
[1712501562716,61.6,69721.6561,2.2,-0.35965,0.0001,22.48149]
[1712501564396,61.6,69709.99,2.2,-0.36083,0.0001,22.50311]
[1712501565037,61.6,69703.2886,2.2,-0.36151,0.0001,22.51542]
[1712501567024,61.6,69709.6382,2.2,-0.36087,0.0001,22.50377]
[1712501567213,61.6,69709.6382,2.2,-0.36087,0.0001,22.50377]
[1712501570093,61.6,69708.1753,2.2,-0.36102,0.0001,22.5065]
[1712501570915,61.6,69708.1753,2.2,-0.36102,0.0001,22.5065]
[1712501575213,61.6,69705.2789,2.2,-0.36131,0.0001,22.51186]
[1712501579313,61.61,69708.0318,2.2,-0.36104,0.0001,22.50683]
[1712501582023,61.61,69705.4751,2.2,-0.3613,0.0001,22.51154]
[1712501582679,61.61,69704.9997,2.2,-0.36134,0.0001,22.51242]
[1712501585723,61.61,69706.7107,2.2,-0.36117,0.0001,22.50928]
[1712501586135,61.61,69709.1293,2.2,-0.36093,0.0001,22.50484]
[1712501588084,61.61,69725.6272,2.2,-0.35926,0.0001,22.47433]
[1712501589254,61.61,69726.9973,2.2,-0.35913,0.0001,22.4718]
[1712501590294,61.61,69728.766,2.2,-0.35895,0.0001,22.46854]
[1712501590450,61.61,69728.766,2.2,-0.35895,0.0001,22.46854]
[1712501590545,61.61,69728.766,2.2,-0.35895,0.0001,22.46854]
[1712501590570,61.61,69728.766,2.2,-0.35895,0.0001,22.46854]
[1712501590668,61.61,69728.766,2.2,-0.35895,0.0001,22.46854]
[1712501590712,61.61,69728.766,2.2,-0.35895,0.0001,22.46854]
[1712501592133,61.61,69735.9211,2.2,-0.35823,0.0001,22.4552]
[1712501592146,61.61,69735.9211,2.2,-0.35823,0.0001,22.4552]
[1712501592369,61.61,69735.9211,2.2,-0.35823,0.0001,22.4552]
[1712501594877,61.61,69733.6768,2.2,-0.35846,0.0001,22.45942]
[1712501595593,61.61,69727.7215,2.2,-0.35906,0.0001,22.47058]
[1712501595935,61.61,69727.7215,2.2,-0.35906,0.0001,22.47058]
[1712501597227,61.61,69715.7518,2.2,-0.36027,0.0001,22.49286]
[1712501601360,61.61,69711.6754,2.2,-0.36068,0.0001,22.50044]
[1712501602755,61.61,69711.5755,2.2,-0.36069,0.0001,22.50064]
[1712501603352,61.61,69714.2356,2.2,-0.36043,0.0001,22.49574]
[1712501609231,61.62,69710.4763,2.2,-0.36081,0.0001,22.50275]
[1712501612006,61.62,69704.9402,2.2,-0.36135,0.0001,22.50975]
[1712501613137,61.62,69706.4997,2.2,-0.3612,0.0001,22.5069]
[1712501617593,61.62,69700.609,2.2,-0.36179,0.0001,22.51768]
[1712501617867,61.62,69700.609,2.2,-0.36179,0.0001,22.51768]
[1712501618237,61.62,69700.609,2.2,-0.36179,0.0001,22.51768]
[1712501618586,61.62,69700.434,2.2,-0.36181,0.0001,22.518]
[1712501620861,61.62,69717.9427,2.2,-0.36004,0.0001,22.4858]
[1712501622275,61.62,69712.031,2.2,-0.36064,0.0001,22.49675]
[1712501622360,61.62,69718.8599,2.2,-0.35995,0.0001,22.48414]
[1712501622404,61.62,69718.8599,2.2,-0.35995,0.0001,22.48414]
[1712501622417,61.62,69718.8599,2.2,-0.35995,0.0001,22.48414]
[1712501622967,61.62,69718.8599,2.2,-0.35995,0.0001,22.48414]
[1712501623000,61.62,69718.8599,2.2,-0.35995,0.0001,22.48414]
[1712501626332,61.62,69719.0743,2.2,-0.35993,0.0001,22.48377]
[1712501627365,61.62,69719.6164,2.2,-0.35988,0.0001,22.48277]
[1712501633400,61.62,69717.9993,2.2,-0.36004,0.0001,22.48578]
[1712501633545,61.62,69717.9993,2.2,-0.36004,0.0001,22.48578]
[1712501638435,61.62,69739.4066,2.2,-0.35788,0.0001,22.44585]
[1712501639104,61.62,69739.4066,2.2,-0.35788,0.0001,22.44585]
[1712501639545,61.62,69740.9843,2.2,-0.35773,0.0001,22.44291]
[1712501642148,61.62,69741.748,2.2,-0.35765,0.0001,22.44149]
[1712501642212,61.62,69741.748,2.2,-0.35765,0.0001,22.44149]
[1712501642291,61.62,69741.748,2.2,-0.35765,0.0001,22.44149]
[1712501643389,61.62,69743.7759,2.2,-0.35744,0.0001,22.43765]
[1712501643489,61.62,69742.8839,2.2,-0.35753,0.0001,22.43933]
[1712501644228,61.62,69742.8839,2.2,-0.35753,0.0001,22.43933]
[1712501644269,61.62,69742.8839,2.2,-0.35753,0.0001,22.43933]
[1712501649316,61.62,69746.7572,2.2,-0.35714,0.0001,22.43198]
[1712501651234,61.62,69752.801,2.2,-0.35653,0.0001,22.4205]
[1712501653202,61.62,69756.6597,2.2,-0.35615,0.0001,22.41317]
[1712501653229,61.62,69756.6597,2.2,-0.35615,0.0001,22.41317]
[1712501653329,61.62,69756.6597,2.2,-0.35615,0.0001,22.41317]
[1712501656725,61.62,69754.9173,2.2,-0.35633,0.0001,22.41654]
[1712501660091,61.62,69755.0041,2.2,-0.35632,0.0001,22.41641]
[1712501661953,61.62,69754.2169,2.2,-0.3564,0.0001,22.41791]
[1712501662233,61.62,69754.2169,2.2,-0.3564,0.0001,22.41791]
[1712501665304,61.63,69734.9939,2.2,-0.35834,0.0001,22.45438]
[1712501665308,61.63,69734.9939,2.2,-0.35834,0.0001,22.45438]
[1712501666339,61.63,69734.9646,2.2,-0.35834,0.0001,22.45447]
[1712501666352,61.63,69734.9646,2.2,-0.35834,0.0001,22.45447]
[1712501674819,61.63,69722.0563,2.2,-0.35964,0.0001,22.47558]
[1712501680731,61.64,69714.2562,2.2,-0.36043,0.0001,22.49015]
[1712501681036,61.64,69714.2562,2.2,-0.36043,0.0001,22.49015]
[1712501681049,61.64,69714.2562,2.2,-0.36043,0.0001,22.49015]
[1712501689389,61.64,69723.6783,2.2,-0.35949,0.0001,22.47289]
[1712501690237,61.64,69723.9433,2.2,-0.35946,0.0001,22.47242]
[1712501695835,61.64,69720.5088,2.2,-0.35982,0.0001,22.47895]
[1712501700870,61.65,69717.0228,2.2,-0.36018,0.0001,22.48551]
[1712501704407,61.65,69720.8481,2.2,-0.35979,0.0001,22.47848]
[1712501706340,61.65,69725.1512,2.2,-0.35936,0.0001,22.47054]
[1712501711948,61.65,69712.923,2.2,-0.3606,0.0001,22.49332]
[1712501713365,61.65,69714.0843,2.2,-0.36048,0.0001,22.49119]
[1712501714546,61.65,69714.8126,2.2,-0.36041,0.0001,22.48986]
[1712501720008,61.66,69715.1265,2.2,-0.36038,0.0001,22.48939]
[1712501723668,61.66,69710.4584,2.2,-0.36086,0.0001,22.49802]
[1712501723692,61.66,69710.4584,2.2,-0.36086,0.0001,22.49802]
[1712501723791,61.66,69710.4584,2.2,-0.36086,0.0001,22.49802]
[1712501723797,61.66,69710.4584,2.2,-0.36086,0.0001,22.49802]
[1712501723818,61.66,69710.4584,2.2,-0.36086,0.0001,22.49802]
[1712501724062,61.66,69710.4472,2.2,-0.36086,0.0001,22.49805]
[1712501725088,61.66,69705.1416,2.2,-0.36139,0.0001,22.50779]
[1712501725157,61.66,69705.1416,2.2,-0.36139,0.0001,22.50779]
[1712501726183,61.66,69698.3596,2.2,-0.36208,0.0001,22.52018]
[1712501732098,61.65,69685.189,2.2,-0.36339,0.0001,22.54075]
[1712501733854,61.65,69685.9391,2.2,-0.36332,0.0001,22.53938]
[1712501734198,61.65,69682.7389,2.2,-0.36364,0.0001,22.54512]
[1712501734203,61.65,69682.7389,2.2,-0.36364,0.0001,22.54512]
[1712501734226,61.65,69682.7389,2.2,-0.36364,0.0001,22.54512]
[1712501734278,61.65,69682.7389,2.2,-0.36364,0.0001,22.54512]
[1712501736593,61.65,69675.9551,2.2,-0.36433,0.0001,22.55735]
[1712501736979,61.65,69675.9551,2.2,-0.36433,0.0001,22.55735]
[1712501738250,61.66,69678.6582,2.2,-0.36406,0.0001,22.55255]
[1712501741532,61.66,69684.0121,2.2,-0.36352,0.0001,22.54303]
[1712501743169,61.66,69684.0411,2.2,-0.36352,0.0001,22.54301]
[1712501743200,61.66,69681.9501,2.2,-0.36373,0.0001,22.5468]
[1712501744881,61.66,69681.6321,2.2,-0.36376,0.0001,22.54735]
[1712501747133,61.66,69689.0249,2.2,-0.36301,0.0001,22.53397]
[1712501747160,61.66,69689.0249,2.2,-0.36301,0.0001,22.53397]
[1712501747172,61.66,69689.0249,2.2,-0.36301,0.0001,22.53397]
[1712501747598,61.66,69702.3883,2.2,-0.36166,0.0001,22.50967]
[1712501753245,61.66,69709.6226,2.2,-0.36093,0.0001,22.49644]
[1712501757077,61.66,69707.0702,2.2,-0.36119,0.0001,22.50114]
[1712501761422,61.66,69709.0235,2.2,-0.36099,0.0001,22.49758]
[1712501761654,61.66,69709.0235,2.2,-0.36099,0.0001,22.49758]
[1712501761749,61.66,69709.0235,2.2,-0.36099,0.0001,22.49758]
[1712501761857,61.66,69709.0235,2.2,-0.36099,0.0001,22.49758]
[1712501762043,61.66,69709.0235,2.2,-0.36099,0.0001,22.49758]
[1712501762137,61.66,69709.0235,2.2,-0.36099,0.0001,22.49758]
[1712501763141,61.66,69708.0916,2.2,-0.36109,0.0001,22.4993]
[1712501763143,61.66,69708.0916,2.2,-0.36109,0.0001,22.4993]
[1712501763161,61.66,69708.0916,2.2,-0.36109,0.0001,22.4993]
[1712501763315,61.66,69684.6657,2.2,-0.36346,0.0001,22.5419]
[1712501763757,61.66,69684.6657,2.2,-0.36346,0.0001,22.5419]
[1712501763804,61.66,69684.6657,2.2,-0.36346,0.0001,22.5419]
[1712501763866,61.66,69684.6657,2.2,-0.36346,0.0001,22.5419]
[1712501764079,61.66,69684.6657,2.2,-0.36346,0.0001,22.5419]
[1712501769358,61.66,69688.1386,2.2,-0.3631,0.0001,22.53557]
[1712501769777,61.66,69688.1386,2.2,-0.3631,0.0001,22.53557]
[1712501769939,61.66,69688.1386,2.2,-0.3631,0.0001,22.53557]
[1712501773160,61.66,69702.5897,2.2,-0.36164,0.0001,22.50927]
[1712501773174,61.66,69702.5897,2.2,-0.36164,0.0001,22.50927]
[1712501776181,61.66,69714.7172,2.2,-0.36041,0.0001,22.48701]
[1712501776373,61.66,69714.7172,2.2,-0.36041,0.0001,22.48701]
[1712501776577,61.66,69714.6352,2.2,-0.36042,0.0001,22.48718]
[1712501776612,61.66,69714.6352,2.2,-0.36042,0.0001,22.48718]
[1712501777241,61.66,69714.6352,2.2,-0.36042,0.0001,22.48718]
[1712501778593,61.66,69729.8243,2.2,-0.35889,0.0001,22.45901]
[1712501778759,61.66,69729.8243,2.2,-0.35889,0.0001,22.45901]
[1712501778799,61.66,69729.8243,2.2,-0.35889,0.0001,22.45901]
[1712501779990,61.66,69733.619,2.2,-0.35851,0.0001,22.45194]
[1712501782954,61.66,69738.1285,2.2,-0.35805,0.0001,22.44342]
[1712501785729,61.66,69740.1633,2.2,-0.35785,0.0001,22.43955]
[1712501787831,61.66,69745.8306,2.2,-0.35727,0.0001,22.42883]
[1712501793526,61.66,69746.0091,2.2,-0.35724,0.0001,22.42525]
[1712501794860,61.66,69745.968,2.2,-0.35724,0.0001,22.42532]
[1712501798612,61.66,69750.1436,2.2,-0.35682,0.0001,22.4174]
[1712501804603,61.66,69754.8149,2.2,-0.35635,0.0001,22.40853]
[1712501809816,61.66,69755.0372,2.2,-0.35633,0.0001,22.40814]
[1712501815375,61.66,69747.5582,2.2,-0.35709,0.0001,22.42238]
[1712501815381,61.66,69747.5582,2.2,-0.35709,0.0001,22.42238]
[1712501819650,61.66,69754.0516,2.2,-0.35643,0.0001,22.41006]
[1712501820230,61.66,69752.6387,2.2,-0.35658,0.0001,22.41275]
[1712501820494,61.66,69755.8319,2.2,-0.35626,0.0001,22.40668]
[1712501825749,61.66,69760.7328,2.2,-0.35577,0.0001,22.3974]
[1712501829451,61.66,69759.144,2.2,-0.35593,0.0001,22.40047]
[1712501834811,61.66,69750.2289,2.2,-0.35682,0.0001,22.41746]
[1712501836571,61.66,69749.5908,2.2,-0.35689,0.0001,22.41867]
[1712501836779,61.66,69749.5908,2.2,-0.35689,0.0001,22.41867]
[1712501836878,61.66,69743.8173,2.2,-0.35747,0.0001,22.4296]
[1712501838100,61.66,69737.3754,2.2,-0.35812,0.0001,22.44176]
[1712501839922,61.66,69732.9014,2.2,-0.35857,0.0001,22.4502]
[1712501839925,61.66,69732.9014,2.2,-0.35857,0.0001,22.4502]
[1712501841209,61.66,69731.3897,2.2,-0.35872,0.0001,22.45301]
[1712501846897,61.67,69730.4042,2.2,-0.35883,0.0001,22.45502]
[1712501848362,61.67,69727.008,2.2,-0.35917,0.0001,22.46138]
[1712501849449,61.67,69725.8836,2.2,-0.35929,0.0001,22.46349]
[1712501852285,61.67,69711.0273,2.2,-0.36078,0.0001,22.48783]
[1712501852423,61.67,69711.0273,2.2,-0.36078,0.0001,22.48783]
[1712501857723,61.67,69703.3188,2.2,-0.36156,0.0001,22.50198]
[1712501859245,61.67,69698.5767,2.2,-0.36204,0.0001,22.51063]
[1712501859286,61.67,69698.5767,2.2,-0.36204,0.0001,22.51063]
[1712501862798,61.67,69694.6439,2.2,-0.36243,0.0001,22.51776]
[1712501862820,61.67,69694.6439,2.2,-0.36243,0.0001,22.51776]
[1712501862828,61.67,69694.6439,2.2,-0.36243,0.0001,22.51776]
[1712501863595,61.67,69696.2192,2.2,-0.36227,0.0001,22.51489]
[1712501865198,61.67,69704.2064,2.2,-0.36146,0.0001,22.50031]
[1712501865216,61.67,69704.2064,2.2,-0.36146,0.0001,22.50031]
[1712501874089,61.67,69696.6167,2.2,-0.36223,0.0001,22.51415]
[1712501879125,61.67,69702.4939,2.2,-0.36164,0.0001,22.50342]
[1712501882533,61.67,69696.9181,2.2,-0.3622,0.0001,22.51358]
[1712501882644,61.67,69696.9181,2.2,-0.3622,0.0001,22.51358]
[1712501882662,61.67,69696.9181,2.2,-0.3622,0.0001,22.51358]
[1712501882758,61.67,69696.9181,2.2,-0.3622,0.0001,22.51358]
[1712501886436,61.67,69692.6586,2.2,-0.36263,0.0001,22.52128]
[1712501892224,61.66,69687.3804,2.2,-0.36316,0.0001,22.53073]
[1712501896407,61.66,69685.1471,2.2,-0.36338,0.0001,22.53466]
[1712501901643,61.66,69682.4799,2.2,-0.36364,0.0001,22.53935]
[1712501907328,61.65,69689.3338,2.2,-0.36294,0.0001,22.52685]
[1712501912362,61.65,69682.3986,2.2,-0.36363,0.0001,22.53607]
[1712501912536,61.65,69682.3986,2.2,-0.36363,0.0001,22.53607]
[1712501916135,61.65,69683.9362,2.2,-0.36347,0.0001,22.53324]
[1712501919000,61.65,69681.177,2.2,-0.36375,0.0001,22.53814]
[1712501924447,61.64,69685.5832,2.2,-0.36329,0.0001,22.53006]
[1712501929481,61.64,69679.5473,2.2,-0.3639,0.0001,22.54081]
[1712501934517,61.64,69680.3324,2.2,-0.36381,0.0001,22.53926]
[1712501939552,61.63,69681.0732,2.2,-0.36373,0.0001,22.53782]
[1712501944587,61.63,69678.9305,2.2,-0.36394,0.0001,22.54154]
[1712501949069,61.63,69676.5024,2.2,-0.36418,0.0001,22.54578]
[1712501949277,61.63,69676.5024,2.2,-0.36418,0.0001,22.54578]
[1712501949467,61.63,69675.5532,2.2,-0.36428,0.0001,22.54745]
[1712501949480,61.63,69675.5532,2.2,-0.36428,0.0001,22.54745]
[1712501950196,61.63,69675.5532,2.2,-0.36428,0.0001,22.54745]
[1712501955664,61.63,69667.0832,2.2,-0.36515,0.0001,22.56288]
[1712501956939,61.63,69667.0832,2.2,-0.36515,0.0001,22.56288]
[1712501957936,61.64,69667.0974,2.2,-0.36516,0.0001,22.56296]
[1712501958992,61.64,69667.1087,2.2,-0.36516,0.0001,22.56296]
[1712501959853,61.64,69673.8395,2.2,-0.36447,0.0001,22.55097]
[1712501965734,61.64,69683.1312,2.2,-0.36354,0.0001,22.5345]
[1712501966655,61.64,69683.1312,2.2,-0.36354,0.0001,22.5345]
[1712501966678,61.64,69683.1312,2.2,-0.36354,0.0001,22.5345]
[1712501967121,61.64,69684.361,2.2,-0.36342,0.0001,22.53232]
[1712501972783,61.65,69683.1229,2.2,-0.36354,0.0001,22.53158]
[1712501977819,61.66,69683.3583,2.2,-0.36352,0.0001,22.53134]
[1712501979156,61.66,69683.6951,2.2,-0.36349,0.0001,22.53076]
[1712501982514,61.66,69686.3724,2.2,-0.36323,0.0001,22.52608]
[1712501982537,61.66,69686.3724,2.2,-0.36323,0.0001,22.52608]
[1712501984149,61.66,69685.5477,2.2,-0.36331,0.0001,22.52755]
[1712501985689,61.66,69685.2071,2.2,-0.36334,0.0001,22.52812]
[1712501990908,61.66,69690.1157,2.2,-0.36284,0.0001,22.51916]
[1712501994517,61.65,69690.6142,2.2,-0.36279,0.0001,22.51822]
[1712501999973,61.65,69681.7748,2.2,-0.36368,0.0001,22.53406]
[1712502002762,61.65,69682.0978,2.2,-0.36364,0.0001,22.53343]
[1712502002836,61.65,69682.0978,2.2,-0.36364,0.0001,22.53343]
[1712502004195,61.65,69676.8917,2.2,-0.36417,0.0001,22.54273]
[1712502004204,61.65,69676.8917,2.2,-0.36417,0.0001,22.54273]
[1712502004220,61.65,69676.8917,2.2,-0.36417,0.0001,22.54273]
[1712502007023,61.65,69661.9314,2.2,-0.36569,0.0001,22.56942]
[1712502007067,61.65,69661.9314,2.2,-0.36569,0.0001,22.56942]
[1712502008061,61.65,69659.9199,2.2,-0.3659,0.0001,22.57303]
[1712502008068,61.65,69659.9199,2.2,-0.3659,0.0001,22.57303]
[1712502008428,61.65,69659.9199,2.2,-0.3659,0.0001,22.57303]
[1712502008433,61.65,69659.9199,2.2,-0.3659,0.0001,22.57303]
[1712502008512,61.65,69659.9199,2.2,-0.3659,0.0001,22.57303]
[1712502008654,61.65,69659.9199,2.2,-0.3659,0.0001,22.57303]
[1712502010621,61.65,69654.2294,2.2,-0.36648,0.0001,22.58317]
[1712502010796,61.65,69654.2294,2.2,-0.36648,0.0001,22.58317]
[1712502010863,61.65,69654.2294,2.2,-0.36648,0.0001,22.58317]
[1712502013345,61.66,69663.8061,2.2,-0.36551,0.0001,22.56633]
[1712502013493,61.66,69663.8061,2.2,-0.36551,0.0001,22.56633]
[1712502013495,61.66,69663.8061,2.2,-0.36551,0.0001,22.56633]
[1712502013662,61.66,69663.8061,2.2,-0.36551,0.0001,22.56633]
[1712502019107,61.65,69674.0524,2.2,-0.36446,0.0001,22.54788]
[1712502024115,61.65,69680.3824,2.2,-0.36381,0.0001,22.53641]
[1712502025913,61.65,69681.9128,2.2,-0.36366,0.0001,22.5336]
[1712502026586,61.65,69685.6207,2.2,-0.36328,0.0001,22.5269]
[1712502026878,61.65,69685.6207,2.2,-0.36328,0.0001,22.5269]
[1712502026958,61.65,69685.6207,2.2,-0.36328,0.0001,22.5269]
[1712502027174,61.65,69685.6207,2.2,-0.36328,0.0001,22.5269]
[1712502027345,61.65,69685.6207,2.2,-0.36328,0.0001,22.5269]
[1712502029176,61.64,69699.6198,2.2,-0.36186,0.0001,22.50145]
[1712502034211,61.65,69704.5398,2.2,-0.36135,0.0001,22.48926]
[1712502036340,61.65,69707.7085,2.2,-0.36103,0.0001,22.48346]
[1712502037849,61.65,69707.3626,2.2,-0.36106,0.0001,22.4841]
[1712502042228,61.65,69693.0346,2.2,-0.36251,0.0001,22.51026]
[1712502042233,61.65,69693.0346,2.2,-0.36251,0.0001,22.51026]
[1712502047303,61.64,69675.4719,2.2,-0.36429,0.0001,22.5418]
[1712502047763,61.64,69675.4719,2.2,-0.36429,0.0001,22.5418]
[1712502049783,61.64,69673.0618,2.2,-0.36453,0.0001,22.54613]
[1712502049793,61.64,69673.0618,2.2,-0.36453,0.0001,22.54613]
[1712502049808,61.64,69673.0618,2.2,-0.36453,0.0001,22.54613]
[1712502055360,61.65,69666.3698,2.2,-0.36522,0.0001,22.55832]
[1712502055558,61.65,69666.3698,2.2,-0.36522,0.0001,22.55832]
[1712502055967,61.65,69666.3698,2.2,-0.36522,0.0001,22.55832]
[1712502055998,61.65,69666.3698,2.2,-0.36522,0.0001,22.55832]
[1712502059920,61.65,69673.5309,2.2,-0.3645,0.0001,22.54568]
[1712502060783,61.65,69672.8434,2.2,-0.36457,0.0001,22.54693]
[1712502066433,61.66,69658.124,2.2,-0.36609,0.0001,22.57344]
[1712502069297,61.67,69658.2371,2.2,-0.36608,0.0001,22.57333]
[1712502069627,61.67,69658.3287,2.2,-0.36607,0.0001,22.57322]
[1712502074837,61.67,69667.8817,2.2,-0.36512,0.0001,22.55659]
[1712502075267,61.67,69667.8817,2.2,-0.36512,0.0001,22.55659]
[1712502075888,61.68,69666.4275,2.2,-0.36527,0.0001,22.55923]
[1712502079624,61.68,69661.2597,2.2,-0.3658,0.0001,22.56862]
[1712502079637,61.68,69661.2597,2.2,-0.3658,0.0001,22.56862]
[1712502086576,61.69,69659.2933,2.2,-0.36602,0.0001,22.57244]
[1712502086908,61.69,69659.2933,2.2,-0.36602,0.0001,22.57244]
[1712502087774,61.69,69660.8018,2.2,-0.36587,0.0001,22.56982]
[1712502090358,61.7,69660.9605,2.2,-0.36586,0.0001,22.56964]
[1712502095639,61.7,69659.7822,2.2,-0.36598,0.0001,22.56884]
[1712502097304,61.71,69659.1781,2.2,-0.36604,0.0001,22.56995]
[1712502102373,61.71,69658.4847,2.2,-0.36612,0.0001,22.57135]
[1712502104488,61.71,69658.7482,2.2,-0.3661,0.0001,22.57103]
[1712502104896,61.72,69658.9113,2.2,-0.36609,0.0001,22.57078]
[1712502104920,61.72,69658.9113,2.2,-0.36609,0.0001,22.57078]
[1712502104951,61.72,69658.9113,2.2,-0.36609,0.0001,22.57078]
[1712502104960,61.72,69658.9113,2.2,-0.36609,0.0001,22.57078]
[1712502105012,61.72,69658.9113,2.2,-0.36609,0.0001,22.57078]
[1712502105433,61.74,69678.6629,2.2,-0.36412,0.0001,22.5364]
[1712502105443,61.74,69678.6629,2.2,-0.36412,0.0001,22.5364]
[1712502105778,61.74,69678.6629,2.2,-0.36412,0.0001,22.5364]
[1712502107012,61.73,69692.3749,2.2,-0.36273,0.0001,22.51169]
[1712502107213,61.73,69692.3749,2.2,-0.36273,0.0001,22.51169]
[1712502109214,61.73,69698.4441,2.2,-0.36211,0.0001,22.50065]
[1712502109228,61.73,69698.4441,2.2,-0.36211,0.0001,22.50065]
[1712502109334,61.73,69698.4441,2.2,-0.36211,0.0001,22.50065]
[1712502114774,61.74,69699.3924,2.2,-0.36203,0.0001,22.49916]
[1712502117139,61.74,69699.7358,2.2,-0.362,0.0001,22.49864]
[1712502121473,61.74,69711.2831,2.2,-0.36083,0.0001,22.47757]
[1712502121821,61.74,69728.2145,2.2,-0.35912,0.0001,22.44628]
[1712502123868,61.75,69739.3569,2.2,-0.35801,0.0001,22.42552]
[1712502123881,61.75,69739.3569,2.2,-0.35801,0.0001,22.42552]
[1712502129877,61.75,69744.5826,2.2,-0.35749,0.0001,22.41598]
[1712502130620,61.75,69744.5826,2.2,-0.35749,0.0001,22.41598]
[1712502131026,61.75,69744.5826,2.2,-0.35749,0.0001,22.41598]
[1712502131385,61.75,69744.5826,2.2,-0.35749,0.0001,22.41598]
[1712502136926,61.76,69751.54,2.2,-0.35681,0.0001,22.4032]
[1712502137220,61.76,69751.54,2.2,-0.35681,0.0001,22.4032]
[1712502137496,61.76,69751.54,2.2,-0.35681,0.0001,22.4032]
[1712502138319,61.76,69755.0716,2.2,-0.35646,0.0001,22.39657]
[1712502138714,61.77,69758.1572,2.2,-0.35615,0.0001,22.39077]
[1712502138728,61.77,69758.1572,2.2,-0.35615,0.0001,22.39077]
[1712502143975,61.77,69756.6607,2.2,-0.35632,0.0001,22.39397]
[1712502146085,61.78,69757.2083,2.2,-0.35627,0.0001,22.39307]
[1712502146098,61.78,69757.2083,2.2,-0.35627,0.0001,22.39307]
[1712502146183,61.78,69757.2083,2.2,-0.35627,0.0001,22.39307]
[1712502152033,61.79,69755.5,2.2,-0.35644,0.0001,22.39351]
[1712502157068,61.8,69755.4734,2.2,-0.35646,0.0001,22.39389]
[1712502162102,61.8,69747.6336,2.2,-0.35726,0.0001,22.40907]
[1712502162160,61.8,69747.6336,2.2,-0.35726,0.0001,22.40907]
[1712502162207,61.8,69747.6336,2.2,-0.35726,0.0001,22.40907]
[1712502162269,61.8,69747.6336,2.2,-0.35726,0.0001,22.40907]
[1712502162496,61.8,69747.6336,2.2,-0.35726,0.0001,22.40907]
[1712502162724,61.8,69747.6336,2.2,-0.35726,0.0001,22.40907]
[1712502163138,61.8,69748.4019,2.2,-0.35719,0.0001,22.40767]
[1712502163654,61.8,69748.4019,2.2,-0.35719,0.0001,22.40767]
[1712502167294,61.81,69741.6746,2.2,-0.35787,0.0001,22.42053]
[1712502167316,61.81,69741.6746,2.2,-0.35787,0.0001,22.42053]
[1712502168391,61.81,69738.1065,2.2,-0.35824,0.0001,22.42726]
[1712502168732,61.81,69738.1065,2.2,-0.35824,0.0001,22.42726]
[1712502169521,61.81,69738.1065,2.2,-0.35824,0.0001,22.42726]
[1712502169718,61.81,69738.1065,2.2,-0.35824,0.0001,22.42726]
[1712502170681,61.81,69733.6245,2.2,-0.35869,0.0001,22.43567]
[1712502170791,61.81,69733.6245,2.2,-0.35869,0.0001,22.43567]
[1712502172173,61.81,69703.2599,2.2,-0.36175,0.0001,22.49168]
[1712502173132,61.81,69703.2599,2.2,-0.36175,0.0001,22.49168]
[1712502175662,61.81,69706.9258,2.2,-0.36138,0.0001,22.48498]
[1712502180333,61.81,69696.1884,2.2,-0.36246,0.0001,22.50447]
[1712502183148,61.81,69702.3138,2.2,-0.36184,0.0001,22.49332]
[1712502185055,61.81,69698.0911,2.2,-0.36227,0.0001,22.50097]
[1712502186152,61.81,69693.5052,2.2,-0.36273,0.0001,22.50926]
[1712502186231,61.81,69693.5052,2.2,-0.36273,0.0001,22.50926]
[1712502186234,61.81,69693.5052,2.2,-0.36273,0.0001,22.50926]
[1712502186411,61.81,69691.9768,2.2,-0.36289,0.0001,22.51204]
[1712502186652,61.81,69691.9768,2.2,-0.36289,0.0001,22.51204]
[1712502188284,61.81,69720.1964,2.2,-0.36004,0.0001,22.4605]
[1712502193319,61.81,69712.3637,2.2,-0.36083,0.0001,22.47495]
[1712502196037,61.81,69713.0309,2.2,-0.36076,0.0001,22.47374]
[1712502201375,61.81,69712.869,2.2,-0.36078,0.0001,22.47407]
[1712502206411,61.81,69709.8881,2.2,-0.36108,0.0001,22.47954]
[1712502211448,61.81,69722.2034,2.2,-0.35983,0.0001,22.45372]
[1712502216481,61.81,69718.069,2.2,-0.36025,0.0001,22.46143]
[1712502220465,61.81,69715.4734,2.2,-0.36051,0.0001,22.46624]
[1712502220477,61.81,69715.4734,2.2,-0.36051,0.0001,22.46624]
[1712502226554,61.82,69714.1044,2.2,-0.36065,0.0001,22.46881]
[1712502227465,61.82,69714.1044,2.2,-0.36065,0.0001,22.46881]
[1712502228249,61.82,69714.2174,2.2,-0.36064,0.0001,22.46861]
[1712502228261,61.82,69714.2174,2.2,-0.36064,0.0001,22.46861]
[1712502228369,61.82,69714.2174,2.2,-0.36064,0.0001,22.46861]
[1712502228775,61.82,69713.8105,2.2,-0.36068,0.0001,22.46941]
[1712502234611,61.82,69713.4459,2.2,-0.36072,0.0001,22.47012]
[1712502234745,61.82,69713.4459,2.2,-0.36072,0.0001,22.47012]
[1712502238209,61.82,69712.9453,2.2,-0.36078,0.0001,22.47118]
[1712502243674,61.83,69707.2647,2.2,-0.36136,0.0001,22.48184]
[1712502245936,61.83,69706.5451,2.2,-0.36144,0.0001,22.48323]
[1712502246985,61.83,69704.6161,2.2,-0.36163,0.0001,22.48674]
[1712502248580,61.83,69714.7299,2.2,-0.36061,0.0001,22.46823]
[1712502248589,61.83,69714.7299,2.2,-0.36061,0.0001,22.46823]
[1712502250527,61.83,69716.0948,2.2,-0.36048,0.0001,22.46578]
[1712502252608,61.83,69711.4775,2.2,-0.36095,0.0001,22.47436]
[1712502252660,61.83,69711.4775,2.2,-0.36095,0.0001,22.47436]
[1712502255867,61.84,69718.1429,2.2,-0.36028,0.0001,22.46214]
[1712502259511,61.84,69724.6426,2.2,-0.35962,0.0001,22.45019]
[1712502261090,61.84,69717.6895,2.2,-0.36033,0.0001,22.4631]
[1712502267433,61.85,69710.7289,2.2,-0.36105,0.0001,22.47621]
[1712502272876,61.85,69714.5537,2.2,-0.36066,0.0001,22.46625]
[1712502277387,61.86,69714.8812,2.2,-0.36063,0.0001,22.46585]
[1712502277401,61.86,69714.8812,2.2,-0.36063,0.0001,22.46585]
[1712502279476,61.86,69718.9049,2.2,-0.36023,0.0001,22.45851]
[1712502284960,61.87,69715.1852,2.2,-0.36062,0.0001,22.46561]
[1712502285045,61.87,69715.1852,2.2,-0.36062,0.0001,22.46561]
[1712502289568,61.87,69721.5639,2.2,-0.35998,0.0001,22.45395]
[1712502294507,61.87,69731.3115,2.2,-0.359,0.0001,22.43601]
[1712502296491,61.87,69731.1501,2.2,-0.35902,0.0001,22.43634]
[1712502296797,61.87,69731.1501,2.2,-0.35902,0.0001,22.43634]
[1712502298420,61.87,69736.5834,2.2,-0.35848,0.0001,22.42628]
[1712502298687,61.87,69736.5834,2.2,-0.35848,0.0001,22.42628]
[1712502301440,61.88,69749.7657,2.2,-0.35716,0.0001,22.40167]
[1712502301453,61.88,69749.7657,2.2,-0.35716,0.0001,22.40167]
[1712502303260,61.88,69755.8583,2.2,-0.35655,0.0001,22.39027]
[1712502303306,61.88,69755.8583,2.2,-0.35655,0.0001,22.39027]
[1712502303317,61.88,69755.8583,2.2,-0.35655,0.0001,22.39027]
[1712502303372,61.88,69755.8583,2.2,-0.35655,0.0001,22.39027]
[1712502305774,61.88,69749.4851,2.2,-0.3572,0.0001,22.40242]
[1712502305864,61.88,69749.4851,2.2,-0.3572,0.0001,22.40242]
[1712502308862,61.88,69741.859,2.2,-0.35797,0.0001,22.41687]
[1712502308875,61.88,69741.859,2.2,-0.35797,0.0001,22.41687]
[1712502310385,61.89,69736.2283,2.2,-0.35854,0.0001,22.42746]
[1712502310437,61.89,69736.2283,2.2,-0.35854,0.0001,22.42746]
[1712502310591,61.89,69736.2283,2.2,-0.35854,0.0001,22.42746]
[1712502312716,61.89,69743.6067,2.2,-0.3578,0.0001,22.41376]
[1712502312920,61.89,69743.6067,2.2,-0.3578,0.0001,22.41376]
[1712502312955,61.89,69743.6067,2.2,-0.3578,0.0001,22.41376]
[1712502313117,61.89,69743.6067,2.2,-0.3578,0.0001,22.41376]
[1712502313224,61.89,69743.6067,2.2,-0.3578,0.0001,22.41376]
[1712502314246,61.89,69745.811,2.2,-0.35758,0.0001,22.40967]
[1712502315031,61.89,69745.811,2.2,-0.35758,0.0001,22.40967]
[1712502316274,61.89,69745.4351,2.2,-0.35762,0.0001,22.41046]
[1712502322220,61.9,69754.7486,2.2,-0.3567,0.0001,22.39323]
[1712502322776,61.9,69754.7486,2.2,-0.3567,0.0001,22.39323]
[1712502323139,61.9,69754.7486,2.2,-0.3567,0.0001,22.39323]
[1712502323657,61.9,69756.2121,2.2,-0.35656,0.0001,22.39051]
[1712502323671,61.9,69756.2121,2.2,-0.35656,0.0001,22.39051]
[1712502327713,61.91,69759.0035,2.2,-0.35629,0.0001,22.38553]
[1712502333296,61.92,69764.5257,2.2,-0.35574,0.0001,22.37222]
[1712502339339,61.93,69765.947,2.2,-0.35562,0.0001,22.36994]
[1712502344374,61.94,69760.9847,2.2,-0.35613,0.0001,22.37971]
[1712502349216,61.94,69754.5392,2.2,-0.35679,0.0001,22.39215]
[1712502349424,61.94,69754.9515,2.2,-0.35675,0.0001,22.39143]
[1712502355449,61.95,69752.0242,2.2,-0.35706,0.0001,22.39726]
[1712502360486,61.96,69749.5256,2.2,-0.35732,0.0001,22.40219]
[1712502365520,61.96,69756.6119,2.2,-0.35662,0.0001,22.38907]
[1712502367552,61.96,69755.5342,2.2,-0.35673,0.0001,22.39121]
[1712502373576,61.97,69756.7943,2.2,-0.35662,0.0001,22.38915]
[1712502374973,61.97,69756.1326,2.2,-0.35669,0.0001,22.39046]
[1712502375088,61.97,69756.1326,2.2,-0.35669,0.0001,22.39046]
[1712502375264,61.97,69756.1326,2.2,-0.35669,0.0001,22.39046]
[1712502375278,61.97,69756.1326,2.2,-0.35669,0.0001,22.39046]
[1712502376157,61.97,69756.6867,2.2,-0.35663,0.0001,22.38946]
[1712502379875,61.98,69766.2703,2.2,-0.35569,0.0001,22.37155]
[1712502385660,61.99,69766.1946,2.2,-0.35571,0.0001,22.37209]
[1712502386704,61.99,69764.5874,2.2,-0.35587,0.0001,22.37521]
[1712502387276,61.99,69764.5874,2.2,-0.35587,0.0001,22.37521]
[1712502387280,61.99,69764.5874,2.2,-0.35587,0.0001,22.37521]
[1712502387926,61.99,69767.0374,2.2,-0.35563,0.0001,22.37062]
[1712502387962,61.99,69767.0374,2.2,-0.35563,0.0001,22.37062]
[1712502387978,61.99,69767.0374,2.2,-0.35563,0.0001,22.37062]
[1712502389386,61.99,69778.4016,2.2,-0.35449,0.0001,22.34884]
[1712502389610,61.99,69778.4016,2.2,-0.35449,0.0001,22.34884]
[1712502389805,61.99,69781.7809,2.2,-0.35415,0.0001,22.3423]
[1712502389887,61.99,69781.7809,2.2,-0.35415,0.0001,22.3423]
[1712502389913,61.99,69781.7809,2.2,-0.35415,0.0001,22.3423]
[1712502390063,61.99,69781.7809,2.2,-0.35415,0.0001,22.3423]
[1712502390122,61.99,69781.7809,2.2,-0.35415,0.0001,22.3423]
[1712502390431,61.99,69781.7809,2.2,-0.35415,0.0001,22.3423]
[1712502391703,61.99,69797.1242,2.2,-0.35261,0.0001,22.30936]
[1712502392489,61.99,69797.1242,2.2,-0.35261,0.0001,22.30936]
[1712502392712,61.99,69817.3623,2.2,-0.35059,0.0001,22.26968]
[1712502393969,61.99,69823.4405,2.2,-0.34999,0.0001,22.25766]
[1712502393981,61.99,69823.4405,2.2,-0.34999,0.0001,22.25766]
[1712502394112,61.99,69823.4405,2.2,-0.34999,0.0001,22.25766]
[1712502398878,61.99,69815.4134,2.2,-0.35079,0.0001,22.27356]
[1712502400932,61.99,69802.617,2.2,-0.35206,0.0001,22.29867]
[1712502405018,61.99,69802.4967,2.2,-0.35207,0.0001,22.29886]
[1712502407394,61.99,69808.4704,2.2,-0.35147,0.0001,22.28714]
[1712502407604,61.99,69808.4704,2.2,-0.35147,0.0001,22.28714]
[1712502409363,61.99,69801.1007,2.2,-0.35221,0.0001,22.30158]
[1712502409370,61.99,69801.1007,2.2,-0.35221,0.0001,22.30158]
[1712502409443,61.99,69801.1007,2.2,-0.35221,0.0001,22.30158]
[1712502410430,61.99,69800.4863,2.2,-0.35227,0.0001,22.30281]
[1712502412803,61.99,69804.7031,2.2,-0.35185,0.0001,22.29454]
[1712502413165,61.99,69805.4059,2.2,-0.35178,0.0001,22.29316]
[1712502414362,61.99,69803.463,2.2,-0.35197,0.0001,22.29695]
[1712502416860,61.99,69803.133,2.2,-0.352,0.0001,22.29758]
[1712502416877,61.99,69803.133,2.2,-0.352,0.0001,22.29758]
[1712502420989,61.99,69813.9525,2.2,-0.35093,0.0001,22.27642]
[1712502421003,61.99,69813.9525,2.2,-0.35093,0.0001,22.27642]
[1712502426955,61.99,69815.1917,2.2,-0.35081,0.0001,22.274]
[1712502430363,61.99,69814.7051,2.2,-0.35086,0.0001,22.27497]
[1712502436017,62.0,69809.8784,2.2,-0.35135,0.0001,22.28475]
[1712502439388,62.0,69810.9605,2.2,-0.35125,0.0001,22.28279]
[1712502439393,62.0,69810.9605,2.2,-0.35125,0.0001,22.28279]
[1712502445080,62.0,69819.3109,2.2,-0.35042,0.0001,22.26642]
[1712502445852,62.0,69819.3109,2.2,-0.35042,0.0001,22.26642]
[1712502449858,62.0,69818.5437,2.2,-0.3505,0.0001,22.26797]
[1712502455149,62.01,69812.6847,2.2,-0.35108,0.0001,22.27657]
[1712502460185,62.02,69813.9378,2.2,-0.35097,0.0001,22.27437]
[1712502461154,62.02,69813.9378,2.2,-0.35097,0.0001,22.27437]
[1712502466230,62.02,69806.9738,2.2,-0.35167,0.0001,22.28831]
[1712502466890,62.02,69806.9738,2.2,-0.35167,0.0001,22.28831]
[1712502467702,62.02,69806.7536,2.2,-0.35169,0.0001,22.28878]
[1712502473279,62.03,69809.1087,2.2,-0.35147,0.0001,22.28445]
[1712502478314,62.03,69812.3932,2.2,-0.35116,0.0001,22.27823]
[1712502483349,62.04,69808.4113,2.2,-0.35156,0.0001,22.28627]
[1712502488385,62.04,69805.5173,2.2,-0.35186,0.0001,22.29213]
[1712502493420,62.05,69810.1023,2.2,-0.35141,0.0001,22.28337]
[1712502497467,62.05,69816.9753,2.2,-0.35074,0.0001,22.27012]
[1712502498814,62.05,69818.7564,2.2,-0.35056,0.0001,22.26661]
[1712502498959,62.05,69818.7564,2.2,-0.35056,0.0001,22.26661]
[1712502499166,62.05,69818.7564,2.2,-0.35056,0.0001,22.26661]
[1712502499170,62.05,69818.7564,2.2,-0.35056,0.0001,22.26661]
[1712502504496,62.06,69820.5067,2.2,-0.35039,0.0001,22.26319]
[1712502509531,62.06,69821.5523,2.2,-0.35029,0.0001,22.26116]
[1712502514567,62.06,69830.3037,2.2,-0.34941,0.0001,22.24066]
[1712502519602,62.06,69835.0002,2.2,-0.34895,0.0001,22.23143]
[1712502521848,62.06,69830.7386,2.2,-0.34937,0.0001,22.23997]
[1712502524312,62.07,69829.9144,2.2,-0.34946,0.0001,22.24176]
[1712502529672,62.07,69833.2335,2.2,-0.34914,0.0001,22.23535]
[1712502530572,62.07,69833.2335,2.2,-0.34914,0.0001,22.23535]
[1712502535135,62.08,69831.4171,2.2,-0.34933,0.0001,22.2393]
[1712502535137,62.08,69831.4171,2.2,-0.34933,0.0001,22.2393]
[1712502535351,62.08,69831.4171,2.2,-0.34933,0.0001,22.2393]
[1712502536127,62.08,69832.1058,2.2,-0.34926,0.0001,22.23795]
[1712502536165,62.08,69832.1058,2.2,-0.34926,0.0001,22.23795]
[1712502541731,62.08,69836.0545,2.2,-0.34888,0.0001,22.23021]
[1712502543003,62.08,69835.5756,2.2,-0.34893,0.0001,22.23128]
[1712502543029,62.08,69835.5756,2.2,-0.34893,0.0001,22.23128]
[1712502543651,62.08,69835.5756,2.2,-0.34893,0.0001,22.23128]
[1712502545293,62.08,69836.7984,2.2,-0.34881,0.0001,22.22889]
[1712502547152,62.08,69837.3608,2.2,-0.34876,0.0001,22.22783]
[1712502548177,62.09,69837.5291,2.2,-0.34874,0.0001,22.22752]
[1712502548222,62.09,69837.5291,2.2,-0.34874,0.0001,22.22752]
[1712502553840,62.09,69847.5184,2.2,-0.34776,0.0001,22.20776]
[1712502554373,62.09,69847.5184,2.2,-0.34776,0.0001,22.20776]
[1712502555606,62.09,69845.491,2.2,-0.34797,0.0001,22.21187]
[1712502559547,62.1,69846.6136,2.2,-0.34786,0.0001,22.20978]
[1712502559965,62.1,69846.5621,2.2,-0.34787,0.0001,22.20993]
[1712502560255,62.1,69846.5621,2.2,-0.34787,0.0001,22.20993]
[1712502562455,62.1,69843.7907,2.2,-0.34815,0.0001,22.21558]
[1712502565250,62.1,69843.4612,2.2,-0.34819,0.0001,22.21647]
[1712502566732,62.1,69843.0842,2.2,-0.34823,0.0001,22.21732]
[1712502570341,62.11,69831.258,2.2,-0.34942,0.0001,22.24125]
[1712502574522,62.12,69822.1824,2.2,-0.35031,0.0001,22.25626]
[1712502577464,62.12,69807.9279,2.2,-0.35174,0.0001,22.28439]
[1712502585068,62.13,69813.0756,2.2,-0.35124,0.0001,22.27467]
[1712502590100,62.13,69810.3298,2.2,-0.35152,0.0001,22.28027]
[1712502595135,62.14,69808.9175,2.2,-0.35167,0.0001,22.28324]
[1712502597595,62.14,69809.4154,2.2,-0.35163,0.0001,22.28235]
[1712502598944,62.14,69809.1807,2.2,-0.35165,0.0001,22.28285]
[1712502601184,62.14,69793.4911,2.2,-0.35322,0.0001,22.31342]
[1712502605207,62.14,69809.2025,2.2,-0.35166,0.0001,22.28298]
[1712502606243,62.15,69808.7504,2.2,-0.3517,0.0001,22.28391]
[1712502606280,62.15,69808.7504,2.2,-0.3517,0.0001,22.28391]
[1712502606578,62.15,69808.7504,2.2,-0.3517,0.0001,22.28391]
[1712502610111,62.15,69825.5925,2.2,-0.35003,0.0001,22.25081]
[1712502611405,62.15,69820.7577,2.2,-0.35051,0.0001,22.26035]
[1712502617291,62.15,69819.4201,2.2,-0.35066,0.0001,22.26328]
[1712502622327,62.16,69822.436,2.2,-0.35037,0.0001,22.25763]
[1712502626138,62.16,69824.1437,2.2,-0.35021,0.0001,22.25445]
[1712502631389,62.17,69836.8023,2.2,-0.34894,0.0001,22.22625]
[1712502631893,62.17,69836.8023,2.2,-0.34894,0.0001,22.22625]
[1712502631917,62.17,69836.8023,2.2,-0.34894,0.0001,22.22625]
[1712502634535,62.17,69838.3395,2.2,-0.34879,0.0001,22.22323]
[1712502638050,62.17,69838.8939,2.2,-0.34874,0.0001,22.22223]
[1712502638403,62.17,69838.8939,2.2,-0.34874,0.0001,22.22223]
[1712502638417,62.17,69838.8939,2.2,-0.34874,0.0001,22.22223]
[1712502638505,62.17,69839.7881,2.2,-0.34866,0.0001,22.22047]
[1712502639461,62.17,69839.6909,2.2,-0.34867,0.0001,22.22069]
[1712502640453,62.17,69855.3133,2.2,-0.34712,0.0001,22.1894]
[1712502645488,62.18,69861.5124,2.2,-0.34652,0.0001,22.17716]
[1712502648211,62.18,69862.3969,2.2,-0.34644,0.0001,22.1755]
[1712502651255,62.18,69861.7588,2.2,-0.34651,0.0001,22.17698]
[1712502651421,62.18,69861.7588,2.2,-0.34651,0.0001,22.17698]
[1712502651424,62.18,69861.7588,2.2,-0.34651,0.0001,22.17698]
[1712502656565,62.19,69865.0619,2.2,-0.34619,0.0001,22.17035]
[1712502661598,62.18,69862.5171,2.2,-0.34644,0.0001,22.17546]
[1712502662044,62.18,69862.5171,2.2,-0.34644,0.0001,22.17546]
[1712502662092,62.18,69862.5171,2.2,-0.34644,0.0001,22.17546]
[1712502662127,62.18,69862.5171,2.2,-0.34644,0.0001,22.17546]
[1712502667642,62.19,69858.725,2.2,-0.34683,0.0001,22.18347]
[1712502672677,62.2,69863.4595,2.2,-0.34637,0.0001,22.17416]
[1712502673504,62.2,69863.4595,2.2,-0.34637,0.0001,22.17416]
[1712502673767,62.2,69863.4595,2.2,-0.34637,0.0001,22.17416]
[1712502675643,62.2,69864.6681,2.2,-0.34625,0.0001,22.17176]
[1712502675655,62.2,69864.6681,2.2,-0.34625,0.0001,22.17176]
[1712502680733,62.2,69864.1481,2.2,-0.34632,0.0001,22.17314]
[1712502683545,62.21,69867.0479,2.2,-0.34604,0.0001,22.16739]
[1712502683567,62.21,69867.0479,2.2,-0.34604,0.0001,22.16739]
[1712502683718,62.21,69867.0479,2.2,-0.34604,0.0001,22.16739]
[1712502683854,62.21,69867.0479,2.2,-0.34604,0.0001,22.16739]
[1712502683871,62.21,69867.0479,2.2,-0.34604,0.0001,22.16739]
[1712502683904,62.21,69867.0479,2.2,-0.34604,0.0001,22.16739]
[1712502683997,62.21,69867.0479,2.2,-0.34604,0.0001,22.16739]
[1712502684142,62.21,69867.0479,2.2,-0.34604,0.0001,22.16739]
[1712502684154,62.21,69867.0479,2.2,-0.34604,0.0001,22.16739]
[1712502686514,62.21,69879.5633,2.2,-0.34481,0.0001,22.14194]
[1712502686679,62.21,69879.5633,2.2,-0.34481,0.0001,22.14194]
[1712502686715,62.21,69879.5633,2.2,-0.34481,0.0001,22.14194]
[1712502686775,62.21,69895.8776,2.2,-0.3432,0.0001,22.10839]
[1712502686995,62.21,69895.8776,2.2,-0.3432,0.0001,22.10839]
[1712502687010,62.21,69895.8776,2.2,-0.3432,0.0001,22.10839]
[1712502687039,62.21,69895.8776,2.2,-0.3432,0.0001,22.10839]
[1712502687053,62.21,69895.8776,2.2,-0.3432,0.0001,22.10839]
[1712502687070,62.21,69895.8776,2.2,-0.3432,0.0001,22.10839]
[1712502687077,62.21,69895.8776,2.2,-0.3432,0.0001,22.10839]
[1712502687100,62.21,69895.8776,2.2,-0.3432,0.0001,22.10839]
[1712502688789,62.21,69915.7023,2.2,-0.34126,0.0001,22.06726]
[1712502690251,62.21,69917.0647,2.2,-0.34113,0.0001,22.06448]
[1712502690762,62.21,69917.0647,2.2,-0.34113,0.0001,22.06448]
[1712502693043,62.22,69906.1213,2.2,-0.3422,0.0001,22.08429]
[1712502693184,62.22,69906.1213,2.2,-0.3422,0.0001,22.08429]
[1712502698858,62.23,69904.355,2.2,-0.3424,0.0001,22.08864]
[1712502702128,62.24,69904.964,2.2,-0.34235,0.0001,22.08771]
[1712502702613,62.24,69904.964,2.2,-0.34235,0.0001,22.08771]
[1712502703197,62.24,69905.837,2.2,-0.34227,0.0001,22.08601]
[1712502706212,62.25,69905.6783,2.2,-0.3423,0.0001,22.08666]
[1712502706412,62.25,69905.6783,2.2,-0.3423,0.0001,22.08666]
[1712502707513,62.25,69907.6953,2.2,-0.34211,0.0001,22.08257]
[1712502707922,62.27,69893.5143,2.2,-0.34354,0.0001,22.11287]
[1712502708942,62.28,69883.7013,2.2,-0.34453,0.0001,22.13376]
[1712502708991,62.28,69883.7013,2.2,-0.34453,0.0001,22.13376]
[1712502710607,62.28,69879.179,2.2,-0.34498,0.0001,22.14309]
[1712502710975,62.28,69874.2139,2.2,-0.34547,0.0001,22.15329]
[1712502712432,62.29,69870.7062,2.2,-0.34582,0.0001,22.16049]
[1712502714035,62.29,69860.933,2.2,-0.34679,0.0001,22.18039]
[1712502714423,62.29,69860.933,2.2,-0.34679,0.0001,22.18039]
[1712502715726,62.29,69856.0605,2.2,-0.34727,0.0001,22.1903]
[1712502715760,62.29,69856.0605,2.2,-0.34727,0.0001,22.1903]
[1712502715763,62.29,69856.0605,2.2,-0.34727,0.0001,22.1903]
[1712502716633,62.29,69843.8611,2.2,-0.34848,0.0001,22.21481]
[1712502720212,62.3,69833.7069,2.2,-0.34949,0.0001,22.23523]
[1712502720551,62.3,69833.7069,2.2,-0.34949,0.0001,22.23523]
[1712502720562,62.3,69833.7069,2.2,-0.34949,0.0001,22.23523]
[1712502725765,62.31,69830.5991,2.2,-0.34983,0.0001,22.24191]
[1712502725773,62.31,69830.5991,2.2,-0.34983,0.0001,22.24191]
[1712502725776,62.31,69830.5991,2.2,-0.34983,0.0001,22.24191]
[1712502725965,62.31,69830.5991,2.2,-0.34983,0.0001,22.24191]
[1712502726089,62.31,69831.6287,2.2,-0.34973,0.0001,22.24]
[1712502732095,62.32,69838.3204,2.2,-0.34908,0.0001,22.22715]
[1712502737131,62.33,69833.1026,2.2,-0.34961,0.0001,22.23777]
[1712502742164,62.33,69829.1199,2.2,-0.35002,0.0001,22.24589]
[1712502747201,62.34,69815.5998,2.2,-0.35136,0.0001,22.27258]
[1712502747853,62.34,69815.5998,2.2,-0.35136,0.0001,22.27258]
[1712502747855,62.34,69815.5998,2.2,-0.35136,0.0001,22.27258]
[1712502747866,62.34,69815.5998,2.2,-0.35136,0.0001,22.27258]
[1712502748166,62.34,69815.5998,2.2,-0.35136,0.0001,22.27258]
[1712502749883,62.34,69806.3696,2.2,-0.35228,0.0001,22.29064]
[1712502749911,62.34,69806.3696,2.2,-0.35228,0.0001,22.29064]
[1712502751186,62.34,69805.1456,2.2,-0.35241,0.0001,22.29309]
[1712502751443,62.34,69801.6587,2.2,-0.35274,0.0001,22.29669]
[1712502753661,62.34,69790.0605,2.2,-0.3539,0.0001,22.31913]
[1712502753731,62.34,69790.0605,2.2,-0.3539,0.0001,22.31913]
[1712502754186,62.34,69790.0605,2.2,-0.3539,0.0001,22.31913]
[1712502756951,62.35,69779.2152,2.2,-0.35498,0.0001,22.33995]
[1712502757060,62.35,69779.2152,2.2,-0.35498,0.0001,22.33995]
[1712502760291,62.35,69795.1344,2.2,-0.35341,0.0001,22.30978]
[1712502760563,62.35,69795.1344,2.2,-0.35341,0.0001,22.30978]
[1712502761000,62.35,69795.1344,2.2,-0.35341,0.0001,22.30978]
[1712502762000,62.35,69796.7948,2.2,-0.35325,0.0001,22.30667]
[1712502764319,62.36,69836.6511,2.2,-0.34932,0.0001,22.22918]
[1712502765243,62.36,69836.6511,2.2,-0.34932,0.0001,22.22918]
[1712502765255,62.36,69836.6511,2.2,-0.34932,0.0001,22.22918]
[1712502765263,62.36,69836.6511,2.2,-0.34932,0.0001,22.22918]
[1712502765295,62.36,69836.6511,2.2,-0.34932,0.0001,22.22918]
[1712502765580,62.36,69834.8166,2.2,-0.3495,0.0001,22.23294]
[1712502766611,62.37,69844.9109,2.2,-0.34851,0.0001,22.213]
[1712502766772,62.37,69844.9109,2.2,-0.34851,0.0001,22.213]
[1712502769074,62.37,69838.4654,2.2,-0.34916,0.0001,22.22601]
[1712502770095,62.37,69842.961,2.2,-0.34872,0.0001,22.21718]
[1712502770112,62.37,69842.961,2.2,-0.34872,0.0001,22.21718]
[1712502775141,62.38,69851.4453,2.2,-0.34789,0.0001,22.20048]
[1712502776521,62.38,69844.6635,2.2,-0.34856,0.0001,22.21411]
[1712502776536,62.38,69844.6635,2.2,-0.34856,0.0001,22.21411]
[1712502776715,62.38,69844.6635,2.2,-0.34856,0.0001,22.21411]
[1712502777135,62.38,69844.6635,2.2,-0.34856,0.0001,22.21411]
[1712502778537,62.39,69839.9833,2.2,-0.34904,0.0001,22.22368]
[1712502782445,62.4,69822.9047,2.2,-0.35074,0.0001,22.25781]
[1712502783789,62.4,69835.28,2.2,-0.34953,0.0001,22.23359]
[1712502783801,62.4,69835.28,2.2,-0.34953,0.0001,22.23359]
[1712502784944,62.4,69841.889,2.2,-0.34888,0.0001,22.22064]
[1712502785684,62.4,69846.9726,2.2,-0.34838,0.0001,22.21063]
[1712502786133,62.4,69846.9726,2.2,-0.34838,0.0001,22.21063]
[1712502791510,62.42,69847.0734,2.2,-0.34839,0.0001,22.21098]
[1712502792862,62.42,69847.9116,2.2,-0.34832,0.0001,22.20941]
[1712502793310,62.42,69847.9116,2.2,-0.34832,0.0001,22.20941]
[1712502794308,62.42,69852.0382,2.2,-0.34791,0.0001,22.20127]
[1712502796834,62.43,69852.2687,2.2,-0.3479,0.0001,22.20111]
[1712502800583,62.44,69844.4471,2.2,-0.3487,0.0001,22.21719]
[1712502800597,62.44,69844.4471,2.2,-0.3487,0.0001,22.21719]
[1712502807622,62.46,69844.8111,2.2,-0.3487,0.0001,22.21744]
[1712502810833,62.47,69839.2693,2.2,-0.34927,0.0001,22.22882]
[1712502811103,62.47,69839.2693,2.2,-0.34927,0.0001,22.22882]
[1712502814741,62.48,69848.3983,2.2,-0.34837,0.0001,22.20804]
[1712502816067,62.48,69847.6507,2.2,-0.34845,0.0001,22.20967]
[1712502816142,62.48,69847.6507,2.2,-0.34845,0.0001,22.20967]
[1712502816146,62.48,69847.6507,2.2,-0.34845,0.0001,22.20967]
[1712502816264,62.48,69847.6507,2.2,-0.34845,0.0001,22.20967]
[1712502816671,62.48,69848.9945,2.2,-0.34832,0.0001,22.20708]
[1712502817210,62.48,69848.9945,2.2,-0.34832,0.0001,22.20708]
[1712502817565,62.48,69848.9945,2.2,-0.34832,0.0001,22.20708]
[1712502818963,62.48,69861.1279,2.2,-0.34713,0.0001,22.18289]
[1712502822365,62.49,69859.3852,2.2,-0.34731,0.0001,22.1865]
[1712502822775,62.49,69859.7056,2.2,-0.34728,0.0001,22.18589]
[1712502823066,62.49,69859.7056,2.2,-0.34728,0.0001,22.18589]
[1712502828252,62.49,69861.8312,2.2,-0.34708,0.0001,22.18183]
[1712502828257,62.49,69861.8312,2.2,-0.34708,0.0001,22.18183]
[1712502829891,62.49,69864.9059,2.2,-0.34678,0.0001,22.17573]
[1712502834402,62.5,69865.5404,2.2,-0.34672,0.0001,22.17461]
[1712502839848,62.5,69872.2064,2.2,-0.34608,0.0001,22.16144]
[1712502840925,62.5,69872.2064,2.2,-0.34608,0.0001,22.16144]
[1712502841093,62.5,69872.2064,2.2,-0.34608,0.0001,22.16144]
[1712502841488,62.5,69872.2064,2.2,-0.34608,0.0001,22.16144]
[1712502841860,62.5,69891.5166,2.2,-0.34419,0.0001,22.12232]
[1712502844532,62.51,69901.7043,2.2,-0.3432,0.0001,22.10161]
[1712502846136,62.51,69906.7299,2.2,-0.34272,0.0001,22.09145]
[1712502850344,62.52,69911.5028,2.2,-0.34227,0.0001,22.08203]
[1712502850379,62.52,69911.5028,2.2,-0.34227,0.0001,22.08203]
[1712502856264,62.53,69910.3986,2.2,-0.3424,0.0001,22.08498]
[1712502856349,62.53,69910.3986,2.2,-0.3424,0.0001,22.08498]
[1712502862001,62.58,69906.7195,2.2,-0.34286,0.0001,22.09502]
[1712502866319,62.59,69907.5329,2.2,-0.3428,0.0001,22.09373]
[1712502866892,62.59,69907.5329,2.2,-0.3428,0.0001,22.09373]
[1712502869336,62.6,69909.9564,2.2,-0.34258,0.0001,22.08905]
[1712502869694,62.6,69909.9564,2.2,-0.34258,0.0001,22.08905]
[1712502872735,62.6,69910.7209,2.2,-0.3425,0.0001,22.08453]
[1712502876610,62.61,69910.503,2.2,-0.34254,0.0001,22.0854]
[1712502876742,62.61,69910.503,2.2,-0.34254,0.0001,22.0854]
[1712502878707,62.62,69912.8045,2.2,-0.34232,0.0001,22.08086]
[1712502882152,62.63,69900.3046,2.2,-0.34356,0.0001,22.10706]
[1712502883484,62.63,69896.454,2.2,-0.34394,0.0001,22.11506]
[1712502883526,62.63,69896.454,2.2,-0.34394,0.0001,22.11506]
[1712502885994,62.63,69894.2321,2.2,-0.34416,0.0001,22.11974]
[1712502886591,62.63,69894.4619,2.2,-0.34414,0.0001,22.11935]
[1712502887433,62.63,69893.036,2.2,-0.34429,0.0001,22.12233]
[1712502889471,62.66,69893.0158,2.2,-0.34435,0.0001,22.12378]
[1712502892211,62.67,69910.1639,2.2,-0.34268,0.0001,22.08891]
[1712502892235,62.67,69910.1639,2.2,-0.34268,0.0001,22.08891]
[1712502892290,62.67,69910.1639,2.2,-0.34268,0.0001,22.08891]
[1712502892551,62.67,69910.1639,2.2,-0.34268,0.0001,22.08891]
[1712502892787,62.67,69910.1639,2.2,-0.34268,0.0001,22.08891]
[1712502897195,62.68,69919.9081,2.2,-0.34175,0.0001,22.0692]
[1712502902282,62.69,69928.3037,2.2,-0.34096,0.0001,22.05245]
[1712502902405,62.69,69928.3037,2.2,-0.34096,0.0001,22.05245]
[1712502902455,62.69,69928.3037,2.2,-0.34096,0.0001,22.05245]
[1712502903140,62.69,69928.3037,2.2,-0.34096,0.0001,22.05245]
[1712502903272,62.69,69928.3037,2.2,-0.34096,0.0001,22.05245]
[1712502903331,62.69,69935.8743,2.2,-0.34023,0.0001,22.03671]
[1712502903383,62.69,69935.8743,2.2,-0.34023,0.0001,22.03671]
[1712502903420,62.69,69935.8743,2.2,-0.34023,0.0001,22.03671]
[1712502903434,62.69,69935.8743,2.2,-0.34023,0.0001,22.03671]
[1712502903468,62.69,69935.8743,2.2,-0.34023,0.0001,22.03671]
[1712502903529,62.69,69935.8743,2.2,-0.34023,0.0001,22.03671]
[1712502904162,62.69,69935.8743,2.2,-0.34023,0.0001,22.03671]
[1712502904173,62.69,69935.8743,2.2,-0.34023,0.0001,22.03671]
[1712502904193,62.69,69935.8743,2.2,-0.34023,0.0001,22.03671]
[1712502904308,62.69,69947.9025,2.2,-0.33907,0.0001,22.01159]
[1712502904378,62.69,69947.9025,2.2,-0.33907,0.0001,22.01159]
[1712502904394,62.69,69947.9025,2.2,-0.33907,0.0001,22.01159]
[1712502909174,62.7,69940.6027,2.2,-0.33978,0.0001,22.02722]
[1712502909683,62.7,69928.8001,2.2,-0.34093,0.0001,22.05194]
[1712502910534,62.7,69930.5292,2.2,-0.34077,0.0001,22.04838]
[1712502910769,62.7,69930.5292,2.2,-0.34077,0.0001,22.04838]
[1712502910773,62.7,69930.5292,2.2,-0.34077,0.0001,22.04838]
[1712502910786,62.7,69930.5292,2.2,-0.34077,0.0001,22.04838]
[1712502910800,62.7,69930.5292,2.2,-0.34077,0.0001,22.04838]
[1712502911387,62.7,69924.1335,2.2,-0.34139,0.0001,22.06173]
[1712502911473,62.7,69924.1335,2.2,-0.34139,0.0001,22.06173]
[1712502911694,62.7,69924.1335,2.2,-0.34139,0.0001,22.06173]
[1712502911807,62.7,69924.1335,2.2,-0.34139,0.0001,22.06173]
[1712502913564,62.71,69907.4031,2.2,-0.34304,0.0001,22.09661]
[1712502915273,62.71,69906.2731,2.2,-0.34315,0.0001,22.09905]
[1712502915298,62.71,69906.2731,2.2,-0.34315,0.0001,22.09905]
[1712502915874,62.71,69904.9514,2.2,-0.34329,0.0001,22.10188]
[1712502916793,62.72,69903.1337,2.2,-0.34347,0.0001,22.10572]
[1712502916892,62.72,69903.1337,2.2,-0.34347,0.0001,22.10572]
[1712502916992,62.72,69903.1337,2.2,-0.34347,0.0001,22.10572]
[1712502918276,62.72,69900.4617,2.2,-0.34373,0.0001,22.1113]
[1712502918461,62.72,69894.1883,2.2,-0.34435,0.0001,22.12416]
[1712502919885,62.72,69892.2811,2.2,-0.34454,0.0001,22.1281]
[1712502920845,62.72,69889.6111,2.2,-0.3448,0.0001,22.13358]
[1712502921245,62.72,69889.6111,2.2,-0.3448,0.0001,22.13358]
[1712502923382,62.72,69897.15,2.2,-0.34407,0.0001,22.11841]
[1712502923843,62.73,69897.3912,2.2,-0.34405,0.0001,22.11803]
[1712502924022,62.73,69897.3912,2.2,-0.34405,0.0001,22.11803]
[1712502924680,62.73,69896.6568,2.2,-0.34413,0.0001,22.11962]
[1712502925443,62.73,69882.5251,2.2,-0.34551,0.0001,22.14839]
[1712502928043,62.73,69874.8734,2.2,-0.34627,0.0001,22.16397]
[1712502930476,62.74,69870.4374,2.2,-0.34671,0.0001,22.1731]
[1712502932457,62.74,69867.3072,2.2,-0.34701,0.0001,22.1762]
[1712502932915,62.74,69866.6072,2.2,-0.34708,0.0001,22.17767]
[1712502932929,62.74,69866.6072,2.2,-0.34708,0.0001,22.17767]
[1712502935513,62.75,69845.1182,2.2,-0.3492,0.0001,22.22055]
[1712502939560,62.76,69845.2146,2.2,-0.34921,0.0001,22.22079]
[1712502939884,62.76,69845.2146,2.2,-0.34921,0.0001,22.22079]
[1712502940155,62.76,69845.2146,2.2,-0.34921,0.0001,22.22079]
[1712502940169,62.76,69845.2146,2.2,-0.34921,0.0001,22.22079]
[1712502942849,62.77,69857.1585,2.2,-0.34805,0.0001,22.19754]
[1712502948196,62.77,69864.7216,2.2,-0.34733,0.0001,22.1829]
[1712502948202,62.77,69864.7216,2.2,-0.34733,0.0001,22.1829]
[1712502948220,62.77,69864.7216,2.2,-0.34733,0.0001,22.1829]
[1712502951734,62.78,69859.9801,2.2,-0.34781,0.0001,22.19278]
[1712502951742,62.78,69859.9801,2.2,-0.34781,0.0001,22.19278]
[1712502956591,62.79,69863.9637,2.2,-0.34743,0.0001,22.18518]
[1712502956593,62.79,69863.9637,2.2,-0.34743,0.0001,22.18518]
[1712502956607,62.79,69863.9637,2.2,-0.34743,0.0001,22.18518]
[1712502960357,62.8,69862.1396,2.2,-0.34763,0.0001,22.18927]
[1712502962084,62.81,69866.0755,2.2,-0.34726,0.0001,22.18171]
[1712502963869,62.81,69864.4449,2.2,-0.34742,0.0001,22.18515]
[1712502963938,62.81,69864.4449,2.2,-0.34742,0.0001,22.18515]
[1712502963947,62.81,69864.4449,2.2,-0.34742,0.0001,22.18515]
[1712502965025,62.81,69871.8971,2.2,-0.3467,0.0001,22.17035]
[1712502965171,62.81,69871.8971,2.2,-0.3467,0.0001,22.17035]
[1712502965362,62.81,69871.8971,2.2,-0.3467,0.0001,22.17035]
[1712502965393,62.81,69871.8971,2.2,-0.3467,0.0001,22.17035]
[1712502965474,62.81,69871.8971,2.2,-0.3467,0.0001,22.17035]
[1712502965540,62.81,69871.8971,2.2,-0.3467,0.0001,22.17035]
[1712502966433,62.81,69901.655,2.2,-0.3438,0.0001,22.11036]
[1712502966829,62.81,69901.655,2.2,-0.3438,0.0001,22.11036]
[1712502967740,62.82,69923.7742,2.2,-0.34165,0.0001,22.06503]
[1712502968026,62.82,69923.7742,2.2,-0.34165,0.0001,22.06503]
[1712502969386,62.82,69928.3618,2.2,-0.34121,0.0001,22.05564]
[1712502970543,62.82,69924.241,2.2,-0.34161,0.0001,22.06428]
[1712502970788,62.82,69931.278,2.2,-0.34093,0.0001,22.04981]
[1712502971242,62.82,69931.278,2.2,-0.34093,0.0001,22.04981]
[1712502972013,62.82,69928.6061,2.2,-0.3412,0.0001,22.05547]
[1712502974350,62.83,69921.1741,2.2,-0.34193,0.0001,22.07106]
[1712502975197,62.83,69927.0064,2.2,-0.34136,0.0001,22.05911]
[1712502976486,62.83,69927.9633,2.2,-0.34128,0.0001,22.05724]
[1712502976510,62.83,69927.9633,2.2,-0.34128,0.0001,22.05724]
[1712502977514,62.84,69924.5642,2.2,-0.34161,0.0001,22.06438]
[1712502977743,62.84,69924.5642,2.2,-0.34161,0.0001,22.06438]
[1712502984433,62.89,69901.8511,2.2,-0.34393,0.0001,22.1136]
[1712502984479,62.89,69901.8511,2.2,-0.34393,0.0001,22.1136]
[1712502986896,62.89,69901.9168,2.2,-0.34393,0.0001,22.11367]
[1712502987436,62.89,69902.0768,2.2,-0.34392,0.0001,22.11344]
[1712502987842,62.89,69902.0768,2.2,-0.34392,0.0001,22.11344]
[1712502988970,62.9,69900.9511,2.2,-0.34403,0.0001,22.11583]
[1712502989865,62.9,69900.9511,2.2,-0.34403,0.0001,22.11583]
[1712502989904,62.9,69894.8607,2.2,-0.34463,0.0001,22.12823]
[1712502989983,62.9,69894.8607,2.2,-0.34463,0.0001,22.12823]
[1712502989999,62.9,69894.8607,2.2,-0.34463,0.0001,22.12823]
[1712502995936,62.91,69884.5966,2.2,-0.34563,0.0001,22.14619]
[1712502996078,62.91,69884.5966,2.2,-0.34563,0.0001,22.14619]
[1712502996242,62.91,69884.5966,2.2,-0.34563,0.0001,22.14619]
[1712502996255,62.91,69884.5966,2.2,-0.34563,0.0001,22.14619]
[1712502997215,62.91,69881.4036,2.2,-0.34595,0.0001,22.15271]
[1712502997363,62.91,69881.4036,2.2,-0.34595,0.0001,22.15271]
[1712502999815,62.91,69889.2823,2.2,-0.34518,0.0001,22.13694]
[1712503003208,62.92,69878.9519,2.2,-0.3462,0.0001,22.15797]
[1712503003299,62.92,69878.9519,2.2,-0.3462,0.0001,22.15797]
[1712503003302,62.92,69878.9519,2.2,-0.3462,0.0001,22.15797]
[1712503003995,62.92,69879.0906,2.2,-0.34619,0.0001,22.15772]
[1712503004142,62.92,69879.0906,2.2,-0.34619,0.0001,22.15772]
[1712503004169,62.92,69879.0906,2.2,-0.34619,0.0001,22.15772]
[1712503005998,62.92,69884.2851,2.2,-0.34568,0.0001,22.14733]
[1712503011042,62.93,69877.7393,2.2,-0.34634,0.0001,22.16086]
[1712503016076,62.93,69881.0198,2.2,-0.34604,0.0001,22.15466]
[1712503018556,62.94,69884.3957,2.2,-0.34571,0.0001,22.14805]
[1712503018606,62.94,69884.3957,2.2,-0.34571,0.0001,22.14805]
[1712503018657,62.94,69884.3957,2.2,-0.34571,0.0001,22.14805]
[1712503018968,62.94,69884.3957,2.2,-0.34571,0.0001,22.14805]
[1712503019074,62.94,69884.3957,2.2,-0.34571,0.0001,22.14805]
[1712503019915,62.94,69884.3957,2.2,-0.34571,0.0001,22.14805]
[1712503019980,62.94,69884.3957,2.2,-0.34571,0.0001,22.14805]
[1712503021111,62.94,69903.7918,2.2,-0.34383,0.0001,22.10906]
[1712503022956,62.94,69901.4029,2.2,-0.34407,0.0001,22.11401]
[1712503028160,62.95,69899.2097,2.2,-0.3443,0.0001,22.119]
[1712503028447,62.95,69899.2097,2.2,-0.3443,0.0001,22.119]
[1712503033334,62.96,69901.5918,2.2,-0.34409,0.0001,22.11463]
[1712503033753,62.96,69901.5918,2.2,-0.34409,0.0001,22.11463]
[1712503034004,62.96,69901.5918,2.2,-0.34409,0.0001,22.11463]
[1712503034319,62.97,69901.2003,2.2,-0.34413,0.0001,22.11552]
[1712503038291,62.97,69902.5384,2.2,-0.34402,0.0001,22.11317]
[1712503042484,62.98,69898.0589,2.2,-0.34447,0.0001,22.1226]
[1712503042540,62.98,69898.0589,2.2,-0.34447,0.0001,22.1226]
[1712503042767,62.98,69898.0589,2.2,-0.34447,0.0001,22.1226]
[1712503043705,62.98,69898.3902,2.2,-0.34444,0.0001,22.12204]
[1712503043726,62.98,69898.3902,2.2,-0.34444,0.0001,22.12204]
[1712503044134,62.98,69898.3902,2.2,-0.34444,0.0001,22.12204]
[1712503045202,62.98,69888.6694,2.2,-0.34539,0.0001,22.14168]
[1712503046339,62.99,69895.1772,2.2,-0.34476,0.0001,22.12865]
[1712503046619,62.99,69895.1772,2.2,-0.34476,0.0001,22.12865]
[1712503046638,62.99,69895.1772,2.2,-0.34476,0.0001,22.12865]
[1712503049532,62.99,69893.8194,2.2,-0.3449,0.0001,22.13151]
[1712503052008,62.99,69897.351,2.2,-0.34454,0.0001,22.12125]
[1712503055793,63.0,69912.3495,2.2,-0.3431,0.0001,22.09117]
[1712503061023,63.01,69912.6453,2.2,-0.34309,0.0001,22.09111]
[1712503066653,63.02,69903.4152,2.2,-0.34402,0.0001,22.11051]
[1712503072474,63.03,69908.0718,2.2,-0.34359,0.0001,22.10166]
[1712503077507,63.04,69909.4519,2.2,-0.34347,0.0001,22.09932]
[1712503082544,63.05,69906.2989,2.2,-0.3438,0.0001,22.10619]
[1712503087580,63.06,69906.6173,2.2,-0.34379,0.0001,22.106]
[1712503092612,63.07,69906.4685,2.2,-0.34382,0.0001,22.10676]
[1712503097647,63.08,69907.229,2.2,-0.34377,0.0001,22.10568]
[1712503102684,63.09,69904.3315,2.2,-0.34406,0.0001,22.112]
[1712503107718,63.1,69901.5607,2.2,-0.34435,0.0001,22.118]
[1712503108898,63.1,69900.8948,2.2,-0.34442,0.0001,22.11943]
[1712503111801,63.1,69898.754,2.2,-0.34462,0.0001,22.12073]
[1712503117080,63.11,69912.1091,2.2,-0.34334,0.0001,22.09408]
[1712503120508,63.12,69912.3039,2.2,-0.34333,0.0001,22.09397]
[1712503124751,63.13,69911.3433,2.2,-0.34344,0.0001,22.0963]
[1712503124921,63.13,69916.6262,2.2,-0.34293,0.0001,22.08565]
[1712503130879,63.14,69924.413,2.2,-0.3422,0.0001,22.07025]
[1712503133084,63.14,69922.7272,2.2,-0.34237,0.0001,22.0739]
[1712503135917,63.15,69905.6614,2.2,-0.34404,0.0001,22.10891]
[1712503140949,63.16,69907.2939,2.2,-0.3439,0.0001,22.10602]
[1712503145985,63.17,69907.1694,2.2,-0.34393,0.0001,22.10669]
[1712503151021,63.18,69926.6365,2.2,-0.34206,0.0001,22.06755]
[1712503151066,63.18,69926.6365,2.2,-0.34206,0.0001,22.06755]
[1712503157062,63.19,69930.1091,2.2,-0.34175,0.0001,22.06091]
[1712503162098,63.2,69930.8366,2.2,-0.3417,0.0001,22.06003]
[1712503163187,63.2,69930.282,2.2,-0.34176,0.0001,22.06125]
[1712503164465,63.2,69931.3318,2.2,-0.34166,0.0001,22.05926]
[1712503169237,63.21,69937.6082,2.2,-0.34107,0.0001,22.04679]
[1712503171108,63.21,69937.7237,2.2,-0.34107,0.0001,22.04664]
[1712503171722,63.21,69937.7237,2.2,-0.34105,0.0001,22.04339]
[1712503177202,63.23,69946.0545,2.2,-0.34027,0.0001,22.02687]
[1712503181133,63.23,69943.2334,2.2,-0.34056,0.0001,22.03301]
[1712503182137,63.24,69944.7263,2.2,-0.34042,0.0001,22.03003]
[1712503187272,63.25,69948.0055,2.2,-0.34013,0.0001,22.02387]
[1712503188897,63.25,69945.381,2.2,-0.34039,0.0001,22.02941]
[1712503193368,63.26,69936.0111,2.2,-0.34131,0.0001,22.0492]
[1712503194486,63.26,69937.7027,2.2,-0.34115,0.0001,22.0458]
[1712503200096,63.27,69938.3774,2.2,-0.3411,0.0001,22.04485]
[1712503205401,63.28,69936.6376,2.2,-0.34129,0.0001,22.04896]
[1712503210438,63.29,69935.0907,2.2,-0.34145,0.0001,22.05252]
[1712503211249,63.29,69935.0907,2.2,-0.34145,0.0001,22.05252]
[1712503216475,63.3,69933.2968,2.2,-0.34165,0.0001,22.05666]
[1712503219890,63.3,69934.4868,2.2,-0.34154,0.0001,22.05445]
[1712503221308,63.3,69938.081,2.2,-0.3412,0.0001,22.04715]
[1712503224458,63.31,69945.5179,2.2,-0.3405,0.0001,22.0322]
[1712503225274,63.31,69945.5179,2.2,-0.3405,0.0001,22.0322]
[1712503227408,63.31,69943.8562,2.2,-0.34066,0.0001,22.03582]
[1712503227546,63.32,69943.8604,2.2,-0.34067,0.0001,22.03591]
[1712503232599,63.32,69941.0377,2.2,-0.34094,0.0001,22.03891]
[1712503233007,63.32,69941.0377,2.2,-0.34094,0.0001,22.03891]
[1712503233045,63.32,69941.0377,2.2,-0.34094,0.0001,22.03891]
[1712503233950,63.33,69941.0763,2.2,-0.34094,0.0001,22.03892]
[1712503234282,63.33,69941.0763,2.2,-0.34094,0.0001,22.03892]
[1712503239649,63.34,69933.0103,2.2,-0.34174,0.0001,22.05597]
[1712503241985,63.35,69928.2443,2.2,-0.34223,0.0001,22.06642]
[1712503242634,63.36,69930.8579,2.2,-0.342,0.0001,22.06174]
[1712503242875,63.36,69930.8579,2.2,-0.342,0.0001,22.06174]
[1712503244977,63.37,69919.3868,2.2,-0.34312,0.0001,22.08528]
[1712503245175,63.37,69919.3868,2.2,-0.34312,0.0001,22.08528]
[1712503247330,63.37,69915.1834,2.2,-0.34353,0.0001,22.09395]
[1712503252609,63.38,69925.1084,2.2,-0.34259,0.0001,22.07425]
[1712503256770,63.39,69940.1106,2.2,-0.34116,0.0001,22.04407]
[1712503261683,63.4,69948.9133,2.2,-0.34033,0.0001,22.02629]
[1712503266839,63.41,69943.1487,2.2,-0.3409,0.0001,22.03869]
[1712503271873,63.41,69949.5217,2.2,-0.34031,0.0001,22.02601]
[1712503274261,63.42,69950.1066,2.2,-0.34026,0.0001,22.02498]
[1712503276611,63.42,69951.6774,2.2,-0.34012,0.0001,22.02193]
[1712503277725,63.42,69951.2144,2.2,-0.34017,0.0001,22.02298]
[1712503280048,63.43,69957.2793,2.2,-0.33959,0.0001,22.01073]
[1712503285975,63.44,69954.004,2.2,-0.33993,0.0001,22.01811]
[1712503287439,63.44,69954.9871,2.2,-0.33985,0.0001,22.01627]
[1712503289325,63.45,69951.37,2.2,-0.3402,0.0001,22.02384]
[1712503292099,63.45,69955.7392,2.2,-0.33977,0.0001,22.01184]
[1712503292983,63.45,69955.7392,2.2,-0.33977,0.0001,22.01184]
[1712503300039,63.47,69962.4422,2.2,-0.33916,0.0001,21.99877]
[1712503305109,63.48,69959.6284,2.2,-0.33945,0.0001,22.00515]
[1712503306092,63.48,69959.0926,2.2,-0.33951,0.0001,22.00637]
[1712503306873,63.48,69959.0926,2.2,-0.33951,0.0001,22.00637]
[1712503307930,63.48,69958.9868,2.2,-0.33952,0.0001,22.00669]
[1712503313164,63.49,69947.1062,2.2,-0.34069,0.0001,22.03174]
[1712503318201,63.5,69959.333,2.2,-0.33953,0.0001,22.00699]
[1712503323235,63.51,69953.5196,2.2,-0.34011,0.0001,22.01948]
[1712503328272,63.52,69960.8757,2.2,-0.33942,0.0001,22.00475]
[1712503328488,63.52,69960.8757,2.2,-0.33942,0.0001,22.00475]
[1712503330749,63.53,69960.9637,2.2,-0.33943,0.0001,22.00487]
[1712503331063,63.53,69960.9637,2.2,-0.33943,0.0001,22.00487]
[1712503331210,63.53,69960.9637,2.2,-0.33943,0.0001,22.00487]
[1712503336327,63.55,69950.4007,2.2,-0.3405,0.0001,22.0281]
[1712503341362,63.56,69957.0519,2.2,-0.33988,0.0001,22.01483]
[1712503345431,63.58,69959.0692,2.2,-0.33973,0.0001,22.01177]
[1712503345495,63.58,69959.0692,2.2,-0.33973,0.0001,22.01177]
[1712503345506,63.58,69959.0692,2.2,-0.33973,0.0001,22.01177]
[1712503345701,63.58,69959.0692,2.2,-0.33973,0.0001,22.01177]
[1712503345793,63.58,69959.0692,2.2,-0.33973,0.0001,22.01177]
[1712503345810,63.58,69959.0692,2.2,-0.33973,0.0001,22.01177]
[1712503345840,63.58,69959.0692,2.2,-0.33973,0.0001,22.01177]
[1712503345917,63.58,69959.0692,2.2,-0.33973,0.0001,22.01177]
[1712503346155,63.58,69959.0692,2.2,-0.33973,0.0001,22.01177]
[1712503348339,63.59,69971.3048,2.2,-0.33857,0.0001,21.98669]
[1712503348347,63.59,69971.3048,2.2,-0.33857,0.0001,21.98669]
[1712503348604,63.59,69970.0088,2.2,-0.3387,0.0001,21.98948]
[1712503348678,63.59,69970.0088,2.2,-0.3387,0.0001,21.98948]
[1712503348720,63.59,69970.0088,2.2,-0.3387,0.0001,21.98948]
[1712503348940,63.59,69970.0088,2.2,-0.3387,0.0001,21.98948]
[1712503349339,63.59,69970.0088,2.2,-0.3387,0.0001,21.98948]
[1712503350216,63.59,69970.0088,2.2,-0.3387,0.0001,21.98948]
[1712503351271,63.59,69969.2406,2.2,-0.33877,0.0001,21.99118]
[1712503354898,63.6,69961.9934,2.2,-0.33947,0.0001,22.00341]
[1712503358461,63.61,69969.9008,2.2,-0.33872,0.0001,21.98731]
[1712503363515,63.62,69961.8194,2.2,-0.33952,0.0001,22.00462]
[1712503365253,63.62,69960.4219,2.2,-0.33966,0.0001,22.00759]
[1712503366180,63.62,69959.706,2.2,-0.33973,0.0001,22.00915]
[1712503366664,63.62,69955.9528,2.2,-0.34009,0.0001,22.01697]
[1712503367544,63.63,69940.0051,2.2,-0.34162,0.0001,22.0497]
[1712503368602,63.63,69937.4949,2.2,-0.34187,0.0001,22.05485]
[1712503372192,63.63,69935.0586,2.2,-0.34211,0.0001,22.05992]
[1712503377549,63.63,69938.4898,2.2,-0.34179,0.0001,22.05323]
[1712503377998,63.63,69938.4898,2.2,-0.34179,0.0001,22.05323]
[1712503378677,63.64,69939.0063,2.2,-0.34174,0.0001,22.05223]
[1712503382954,63.64,69953.7333,2.2,-0.34034,0.0001,22.02241]
[1712503383454,63.64,69953.7333,2.2,-0.34034,0.0001,22.02241]
[1712503388692,63.65,69942.2043,2.2,-0.34147,0.0001,22.04651]
[1712503393430,63.68,69952.7499,2.2,-0.34052,0.0001,22.02658]
[1712503397965,63.69,69953.937,2.2,-0.34042,0.0001,22.0245]
[1712503400784,63.7,69969.1907,2.2,-0.33897,0.0001,21.99332]
[1712503401816,63.7,69968.9144,2.2,-0.339,0.0001,21.99399]
[1712503401873,63.7,69968.9144,2.2,-0.339,0.0001,21.99399]
[1712503401902,63.7,69968.9144,2.2,-0.339,0.0001,21.99399]
[1712503402426,63.7,69968.9144,2.2,-0.339,0.0001,21.99399]
[1712503406049,63.71,69973.7191,2.2,-0.33856,0.0001,21.98443]
[1712503412869,63.8,69958.8367,2.2,-0.34016,0.0001,22.01661]
[1712503415842,63.8,69955.3873,2.2,-0.34049,0.0001,22.02381]
[1712503416825,63.8,69954.7837,2.2,-0.34055,0.0001,22.02517]
[1712503416836,63.8,69954.7837,3.7,-0.34055,0.0001,22.02517]
[1712503418059,63.8,69953.3248,3.7,-0.3407,0.0001,22.02822]
[1712503420452,63.81,69961.2457,3.7,-0.33994,0.0001,22.01212]
[1712503425541,63.82,69969.6645,3.7,-0.33916,0.0001,21.99526]
[1712503430561,63.82,69965.3358,3.7,-0.33959,0.0001,22.00453]
[1712503436032,63.83,69963.146,3.7,-0.33981,0.0001,22.00948]
[1712503441068,63.84,69970.3312,3.7,-0.33914,0.0001,21.99508]
[1712503444718,63.84,69972.6236,3.7,-0.33893,0.0001,21.9906]
[1712503444810,63.84,69972.6236,3.7,-0.33893,0.0001,21.9906]
[1712503444874,63.84,69972.6236,3.7,-0.33893,0.0001,21.9906]
[1712503449123,63.85,69987.4518,3.7,-0.33753,0.0001,21.96003]
[1712503454157,63.85,69992.9031,3.7,-0.33702,0.0001,21.94886]
[1712503456189,63.85,69992.2222,3.7,-0.33709,0.0001,21.95038]
[1712503456277,63.85,69992.2222,3.7,-0.33709,0.0001,21.95038]
[1712503457971,63.86,69991.2304,3.7,-0.33718,0.0001,21.95249]
[1712503457996,63.86,69991.2304,3.7,-0.33718,0.0001,21.95249]
[1712503458037,63.86,69991.2304,3.7,-0.33718,0.0001,21.95249]
[1712503458070,63.86,69991.2304,3.7,-0.33718,0.0001,21.95249]
[1712503460171,63.86,69984.9511,3.7,-0.33779,0.0001,21.96574]
[1712503460264,63.86,69980.7411,3.7,-0.33819,0.0001,21.97459]
[1712503466242,63.87,69970.251,3.7,-0.33921,0.0001,21.99677]
[1712503471277,63.88,69963.1226,3.7,-0.33989,0.0001,22.00854]
[1712503476294,63.88,69968.6332,3.7,-0.33938,0.0001,21.99749]
[1712503476832,63.88,69968.343,3.7,-0.33941,0.0001,21.99817]
[1712503476837,63.88,69968.343,3.7,-0.33941,0.0001,21.99817]
[1712503482354,63.89,69978.1811,3.7,-0.33847,0.0001,21.97798]
[1712503484190,63.89,69977.7166,3.7,-0.33852,0.0001,21.97896]
[1712503484203,63.89,69977.7166,3.7,-0.33852,0.0001,21.97896]
[1712503492426,63.89,69977.6861,3.7,-0.33853,0.0001,21.97915]
[1712503496277,63.89,69978.1098,3.7,-0.33849,0.0001,21.97832]
[1712503496286,63.89,69978.1098,3.7,-0.33849,0.0001,21.97832]
[1712503496832,63.89,69978.1098,3.7,-0.33849,0.0001,21.97832]
[1712503502495,63.9,69975.4548,3.7,-0.33876,0.0001,21.98436]
[1712503505246,63.9,69973.7798,3.7,-0.33893,0.0001,21.988]
[1712503510549,63.91,69974.104,3.7,-0.33892,0.0001,21.98785]
[1712503515585,63.92,69974.7218,3.7,-0.33888,0.0001,21.987]
[1712503516304,63.92,69974.7218,3.7,-0.33888,0.0001,21.987]
[1712503516325,63.92,69974.7218,3.7,-0.33888,0.0001,21.987]
[1712503520003,63.93,69985.8404,3.7,-0.33783,0.0001,21.96413]
[1712503520010,63.93,69985.8404,3.7,-0.33783,0.0001,21.96413]
[1712503520024,63.93,69985.8404,3.7,-0.33783,0.0001,21.96413]
[1712503520086,63.93,69985.8404,3.7,-0.33783,0.0001,21.96413]
[1712503521686,63.93,69980.8069,3.7,-0.33831,0.0001,21.97477]
[1712503521688,63.93,69980.8069,3.7,-0.33831,0.0001,21.97477]
[1712503527674,63.93,69980.9027,3.7,-0.33831,0.0001,21.97465]
[1712503527775,63.93,69980.9027,3.7,-0.33831,0.0001,21.97465]
[1712503533680,63.93,69989.4516,3.7,-0.33748,0.0001,21.95377]
[1712503533708,63.93,69989.4516,3.7,-0.33748,0.0001,21.95377]
[1712503533814,63.93,69990.9242,3.7,-0.33734,0.0001,21.95074]
[1712503539758,63.94,69991.4079,3.7,-0.33731,0.0001,21.94994]
[1712503544793,63.94,69991.3606,3.7,-0.33731,0.0001,21.95013]
[1712503545762,63.94,69991.3606,3.7,-0.33731,0.0001,21.95013]
[1712503545783,63.94,69991.3606,3.7,-0.33731,0.0001,21.95013]
[1712503545878,63.94,69991.8859,3.7,-0.33726,0.0001,21.94905]
[1712503545900,63.94,69991.8859,3.7,-0.33726,0.0001,21.94905]
[1712503546124,63.94,69991.8859,3.7,-0.33726,0.0001,21.94905]
[1712503546127,63.94,69991.8859,3.7,-0.33726,0.0001,21.94905]
[1712503546393,63.94,69991.8859,3.7,-0.33726,0.0001,21.94905]
[1712503552849,63.94,69992.3746,3.7,-0.33722,0.0001,21.94809]
[1712503557883,63.94,69990.3844,3.7,-0.33741,0.0001,21.95231]
[1712503562928,63.94,69991.77,3.7,-0.33728,0.0001,21.9495]
[1712503567958,63.95,69992.2744,3.7,-0.33724,0.0001,21.94852]
[1712503570705,63.95,69993.3652,3.7,-0.33714,0.0001,21.94628]
[1712503575405,63.95,69994.8513,3.7,-0.337,0.0001,21.94327]
[1712503575753,63.95,69994.8513,3.7,-0.337,0.0001,21.94327]
[1712503581048,63.95,69990.1202,3.7,-0.33745,0.0001,21.95325]
[1712503586084,63.95,69991.2132,3.7,-0.33735,0.0001,21.95103]
[1712503591119,63.95,69995.5311,3.7,-0.33693,0.0001,21.93884]
[1712503596153,63.95,69997.6733,3.7,-0.33673,9e-05,21.93447]
[1712503601188,63.96,69996.463,3.7,-0.33685,0.0001,21.93713]
[1712503606225,63.96,69996.3644,3.7,-0.33686,0.0001,21.93744]
[1712503611258,63.96,69996.5457,3.7,-0.33685,9e-05,21.93717]
[1712503613342,63.96,69989.9166,3.7,-0.33748,0.0001,21.95103]
[1712503613996,63.96,69989.9166,3.7,-0.33748,0.0001,21.95103]
[1712503614146,63.96,69989.9166,3.7,-0.33748,0.0001,21.95103]
[1712503616607,63.96,69985.5844,3.7,-0.33789,0.0001,21.96009]
[1712503620061,63.96,69995.562,3.7,-0.33695,0.0001,21.93937]
[1712503620096,63.96,69995.562,3.7,-0.33695,0.0001,21.93937]
[1712503620160,63.96,69995.562,3.7,-0.33695,0.0001,21.93937]
[1712503620171,63.96,69995.562,3.7,-0.33695,0.0001,21.93937]
[1712503620232,63.96,69995.562,3.7,-0.33695,0.0001,21.93937]
[1712503620255,63.96,69995.562,3.7,-0.33695,0.0001,21.93937]
[1712503620314,63.96,69995.562,3.7,-0.33695,0.0001,21.93937]
[1712503625357,63.97,69996.1034,3.7,-0.3369,9e-05,21.9384]
[1712503630391,63.97,69996.5767,3.7,-0.33686,9e-05,21.93754]
[1712503635406,63.97,69996.6203,3.7,-0.33686,9e-05,21.93755]
[1712503639757,63.97,69995.6153,3.7,-0.33696,9e-05,21.93977]
[1712503639903,63.97,69995.6153,3.7,-0.33696,9e-05,21.93977]
[1712503640400,63.97,69995.6153,3.7,-0.33696,9e-05,21.93977]
[1712503645496,63.98,69985.7559,3.7,-0.3379,0.0001,21.96043]
[1712503650532,63.98,69985.3518,3.7,-0.33795,0.0001,21.96138]
[1712503655567,63.98,69976.1509,3.7,-0.33881,0.0001,21.9772]
[1712503660601,63.98,69954.2226,3.7,-0.3409,0.0001,22.02212]
[1712503664348,63.98,69958.0682,3.7,-0.34053,0.0001,22.01423]
[1712503664350,63.98,69958.0682,3.7,-0.34053,0.0001,22.01423]
[1712503664361,63.98,69958.0682,3.7,-0.34053,0.0001,22.01423]
[1712503666274,63.98,69949.0672,3.7,-0.34139,0.0001,22.03261]
[1712503667558,63.98,69946.96,3.7,-0.34159,0.0001,22.03691]
[1712503667655,63.98,69946.96,3.7,-0.34159,0.0001,22.03691]
[1712503667856,63.98,69946.96,3.7,-0.34159,0.0001,22.03691]
[1712503668392,63.98,69946.96,3.7,-0.34159,0.0001,22.03691]
[1712503668488,63.98,69944.5614,3.7,-0.34182,0.0001,22.04179]
[1712503668816,63.98,69944.5614,3.7,-0.34182,0.0001,22.04179]
[1712503668941,63.98,69944.5614,3.7,-0.34182,0.0001,22.04179]
[1712503669043,63.98,69944.5614,3.7,-0.34182,0.0001,22.04179]
[1712503669173,63.98,69944.5614,3.7,-0.34182,0.0001,22.04179]
[1712503669201,63.98,69944.5614,3.7,-0.34182,0.0001,22.04179]
[1712503670818,63.98,69932.8781,3.7,-0.34294,0.0001,22.06543]
[1712503672061,63.98,69922.0283,3.7,-0.34399,0.0001,22.0872]
[1712503672110,63.98,69922.0283,3.7,-0.34399,0.0001,22.0872]
[1712503672225,63.98,69922.0283,3.7,-0.34399,0.0001,22.0872]
[1712503672635,63.98,69922.0283,3.7,-0.34399,0.0001,22.0872]
[1712503674482,63.98,69910.6948,3.7,-0.34508,0.0001,22.1098]
[1712503677885,63.98,69919.7725,3.7,-0.34421,0.0001,22.09179]
[1712503678963,63.99,69915.0335,3.7,-0.34466,0.0001,22.10125]
[1712503682337,63.99,69904.5601,3.7,-0.34567,0.0001,22.12201]
[1712503682923,63.99,69899.7231,3.7,-0.34614,0.0001,22.13156]
[1712503688808,63.99,69903.6569,3.7,-0.34576,0.0001,22.12391]
[1712503691324,63.99,69902.1569,3.7,-0.34591,0.0001,22.1269]
[1712503696866,63.99,69899.0514,3.7,-0.3462,0.0001,22.13281]
[1712503697798,63.99,69899.0514,3.7,-0.3462,0.0001,22.13281]
[1712503698724,63.98,69899.2716,3.7,-0.34617,0.0001,22.13234]
[1712503698745,63.98,69899.2716,3.7,-0.34617,0.0001,22.13234]
[1712503698982,63.98,69893.9861,3.7,-0.34668,0.0001,22.14265]
[1712503699290,63.98,69893.9861,3.7,-0.34668,0.0001,22.14265]
[1712503700665,63.98,69880.2275,3.7,-0.348,0.0001,22.1694]
[1712503701263,63.98,69875.9455,3.7,-0.34841,0.0001,22.17763]
[1712503701408,63.98,69875.9455,3.7,-0.34841,0.0001,22.17763]
[1712503701416,63.98,69875.9455,3.7,-0.34841,0.0001,22.17763]
[1712503701420,63.98,69875.9455,3.7,-0.34841,0.0001,22.17763]
[1712503701903,63.98,69853.3512,3.7,-0.35059,0.0001,22.22103]
[1712503702787,63.98,69853.3512,3.7,-0.35059,0.0001,22.22103]
[1712503702908,63.98,69837.7612,3.7,-0.3521,0.0001,22.25058]
[1712503703846,63.98,69837.7612,3.7,-0.3521,0.0001,22.25058]
[1712503704137,63.98,69842.9377,3.7,-0.3516,0.0001,22.24083]
[1712503704398,63.98,69842.9377,3.7,-0.3516,0.0001,22.24083]
[1712503704817,63.98,69842.9377,3.7,-0.3516,0.0001,22.24083]
[1712503706644,63.98,69839.8335,3.7,-0.3519,0.0001,22.24673]
[1712503706694,63.98,69839.8335,3.7,-0.3519,0.0001,22.24673]
[1712503706821,63.98,69839.8335,3.7,-0.3519,0.0001,22.24673]
[1712503708378,63.98,69858.5397,3.7,-0.3501,0.0001,22.21128]
[1712503710039,63.99,69857.9745,3.7,-0.35016,0.0001,22.21245]
[1712503710047,63.99,69857.9745,3.7,-0.35016,0.0001,22.21245]
[1712503712465,63.99,69865.4478,3.7,-0.34942,0.0001,22.19487]
[1712503712476,63.99,69865.4478,3.7,-0.34942,0.0001,22.19487]
[1712503712975,63.99,69865.4478,3.7,-0.34942,0.0001,22.19487]
[1712503714917,63.99,69842.9046,3.7,-0.3516,0.0001,22.23788]
[1712503714959,63.99,69842.9046,3.7,-0.3516,0.0001,22.23788]
[1712503714978,63.99,69842.9046,3.7,-0.3516,0.0001,22.23788]
[1712503715569,63.99,69832.432,3.7,-0.35261,0.0001,22.25762]
[1712503717008,63.99,69814.4415,3.7,-0.35436,0.0001,22.29116]
[1712503717632,63.99,69814.4415,3.7,-0.35436,0.0001,22.29116]
[1712503717887,63.99,69814.4415,3.7,-0.35436,0.0001,22.29116]
[1712503718513,63.99,69816.0284,3.7,-0.3542,0.0001,22.2882]
[1712503718924,63.99,69816.0284,3.7,-0.3542,0.0001,22.2882]
[1712503718932,63.99,69816.0284,3.7,-0.3542,0.0001,22.2882]
[1712503718934,63.99,69816.0284,3.7,-0.3542,0.0001,22.2882]
[1712503718938,63.99,69816.0284,3.7,-0.3542,0.0001,22.2882]
[1712503720116,63.99,69799.8198,3.7,-0.35577,0.0001,22.31808]
[1712503720631,63.99,69799.8198,3.7,-0.35577,0.0001,22.31808]
[1712503721224,63.99,69800.661,3.7,-0.35569,0.0001,22.31654]
[1712503721986,63.99,69800.661,3.7,-0.35569,0.0001,22.31654]
[1712503722463,63.99,69808.8951,3.7,-0.35489,0.0001,22.30137]
[1712503722712,63.99,69808.8951,3.7,-0.35489,0.0001,22.30137]
[1712503723461,63.99,69811.7204,3.7,-0.35462,0.0001,22.29613]
[1712503723539,63.99,69811.7204,3.7,-0.35462,0.0001,22.29613]
[1712503724092,63.99,69813.263,3.7,-0.35447,0.0001,22.29325]
[1712503725207,63.98,69809.0097,3.7,-0.35488,0.0001,22.30109]
[1712503725333,63.98,69809.0097,3.7,-0.35488,0.0001,22.30109]
[1712503725722,63.98,69809.0097,3.7,-0.35488,0.0001,22.30109]
[1712503725979,63.98,69809.0097,3.7,-0.35488,0.0001,22.30109]
[1712503731113,63.98,69805.577,3.7,-0.3552,0.0001,22.30724]
[1712503734184,63.98,69800.0369,3.7,-0.35574,0.0001,22.31731]
[1712503734839,63.98,69800.0369,3.7,-0.35574,0.0001,22.31731]
[1712503734852,63.98,69800.0369,3.7,-0.35574,0.0001,22.31731]
[1712503739125,63.97,69803.2314,3.7,-0.35542,0.0001,22.31131]
[1712503740278,63.97,69806.1712,3.7,-0.35513,0.0001,22.30584]
[1712503741495,63.97,69807.044,3.7,-0.35505,0.0001,22.3042]
[1712503741727,63.97,69807.044,3.7,-0.35505,0.0001,22.3042]
[1712503742636,63.97,69814.8295,3.7,-0.35429,0.0001,22.28979]
[1712503743127,63.97,69814.8295,3.7,-0.35429,0.0001,22.28979]
[1712503743539,63.97,69819.0975,3.7,-0.35387,0.0001,22.28185]
[1712503744209,63.97,69834.1215,3.7,-0.35242,0.0001,22.2537]
[1712503747902,63.97,69840.8077,3.7,-0.35176,0.0001,22.24094]
[1712503748110,63.97,69840.8077,3.7,-0.35176,0.0001,22.24094]
[1712503748630,63.97,69847.7501,3.7,-0.35109,0.0001,22.22776]
[1712503748633,63.97,69847.7501,3.7,-0.35109,0.0001,22.22776]
[1712503748644,63.97,69847.7501,3.7,-0.35109,0.0001,22.22776]
[1712503754280,63.96,69841.8915,3.7,-0.35164,0.0001,22.2385]
[1712503757443,63.95,69847.5455,3.7,-0.35109,0.0001,22.22767]
[1712503759793,63.95,69856.1172,3.7,-0.35026,0.0001,22.21128]
[1712503761752,63.95,69849.1989,3.7,-0.35092,0.0001,22.2244]
[1712503761787,63.95,69849.1989,3.7,-0.35092,0.0001,22.2244]
[1712503761796,63.95,69849.1989,3.7,-0.35092,0.0001,22.2244]
[1712503767291,63.95,69842.0673,3.7,-0.35161,0.0001,22.23798]
[1712503768796,63.95,69840.3638,3.7,-0.35178,0.0001,22.24124]
[1712503771357,63.95,69842.2061,3.7,-0.3516,0.0001,22.2378]
[1712503771451,63.96,69843.9301,3.7,-0.35142,0.0001,22.23133]
[1712503776053,63.96,69842.7705,3.7,-0.35154,0.0001,22.23362]
[1712503777282,63.96,69845.1275,3.7,-0.35131,0.0001,22.22919]
[1712503782476,63.96,69859.7057,3.7,-0.3499,0.0001,22.20134]
[1712503787511,63.95,69850.3717,3.7,-0.3508,0.0001,22.21901]
[1712503792546,63.95,69853.7169,3.7,-0.35047,0.0001,22.21249]
[1712503797581,63.95,69849.9019,3.7,-0.35083,0.0001,22.21962]
[1712503802617,63.94,69850.7433,3.7,-0.35074,0.0001,22.21786]
[1712503805737,63.94,69845.4327,3.7,-0.35125,0.0001,22.22784]
[1712503805740,63.94,69845.4327,3.7,-0.35125,0.0001,22.22784]
[1712503805752,63.94,69845.4327,3.7,-0.35125,0.0001,22.22784]
[1712503807207,63.94,69844.9196,3.7,-0.3513,0.0001,22.22877]
[1712503808248,63.94,69843.0578,3.7,-0.35148,0.0001,22.23233]
[1712503809435,63.94,69819.3551,3.7,-0.35378,0.0001,22.27686]
[1712503811815,63.94,69815.8981,3.7,-0.35411,0.0001,22.28327]
[1712503813196,63.94,69817.6396,3.7,-0.35394,0.0001,22.28002]
[1712503813330,63.94,69817.6396,3.7,-0.35394,0.0001,22.28002]
[1712503813350,63.94,69817.6396,3.7,-0.35394,0.0001,22.28002]
[1712503816713,63.94,69801.2824,3.7,-0.35553,0.0001,22.31018]
[1712503821748,63.93,69803.9014,3.7,-0.35527,0.0001,22.30522]
[1712503821859,63.93,69803.9014,3.7,-0.35527,0.0001,22.30522]
[1712503824103,63.93,69801.3572,3.7,-0.35551,0.0001,22.30984]
[1712503826022,63.93,69795.2219,3.7,-0.35611,0.0001,22.32108]
[1712503829677,63.93,69799.7153,3.7,-0.35567,0.0001,22.31277]
[1712503830737,63.93,69800.3856,3.7,-0.3556,0.0001,22.31148]
[1712503832432,63.93,69800.7,3.7,-0.35555,0.0001,22.30762]
[1712503834295,63.93,69799.5444,3.7,-0.35566,0.0001,22.30977]
[1712503834468,63.93,69799.5444,3.7,-0.35566,0.0001,22.30977]
[1712503837245,63.93,69813.6888,3.7,-0.35429,0.0001,22.28359]
[1712503839482,63.93,69811.304,3.7,-0.35452,0.0001,22.28797]
[1712503844910,63.92,69803.2019,3.7,-0.3553,0.0001,22.30285]
[1712503846686,63.92,69805.902,3.7,-0.35504,0.0001,22.29784]
[1712503847573,63.92,69803.7277,3.7,-0.35525,0.0001,22.30183]
[1712503848279,63.92,69803.7163,3.7,-0.35525,0.0001,22.30187]
[1712503853973,63.92,69798.0641,3.7,-0.3558,0.0001,22.31235]
[1712503859008,63.93,69796.6537,3.7,-0.35594,0.0001,22.31498]
[1712503861683,63.93,69796.0298,3.7,-0.356,0.0001,22.31614]
[1712503861831,63.93,69796.0298,3.7,-0.356,0.0001,22.31614]
[1712503862053,63.93,69796.2299,3.7,-0.35598,0.0001,22.31578]
[1712503867799,63.93,69786.3142,3.7,-0.35695,0.0001,22.33386]
[1712503870060,63.93,69784.3464,3.7,-0.35714,0.0001,22.33742]
[1712503870132,63.93,69783.519,3.7,-0.35722,0.0001,22.33892]
[1712503870290,63.93,69783.519,3.7,-0.35722,0.0001,22.33892]
[1712503870396,63.93,69783.519,3.7,-0.35722,0.0001,22.33892]
[1712503870597,63.93,69783.519,3.7,-0.35722,0.0001,22.33892]
[1712503870769,63.93,69783.519,3.7,-0.35722,0.0001,22.33892]
[1712503871113,63.92,69794.0888,3.7,-0.35619,0.0001,22.31961]
[1712503872106,63.92,69808.3016,3.7,-0.3548,0.0001,22.29345]
[1712503877135,63.92,69810.9902,3.7,-0.35454,0.0001,22.28843]
[1712503877191,63.92,69810.9902,3.7,-0.35454,0.0001,22.28843]
[1712503878410,63.92,69808.8958,3.7,-0.35474,0.0001,22.29229]
[1712503879981,63.92,69805.3942,3.7,-0.35509,0.0001,22.29878]
[1712503880998,63.92,69798.2228,3.7,-0.35578,0.0001,22.312]
[1712503881615,63.92,69801.2988,3.7,-0.35548,0.0001,22.30631]
[1712503884282,63.92,69794.0687,3.7,-0.35619,0.0001,22.31963]
[1712503884329,63.92,69794.0687,3.7,-0.35619,0.0001,22.31963]
[1712503886018,63.92,69795.5945,3.7,-0.35604,0.0001,22.3168]
[1712503886957,63.92,69797.8718,3.7,-0.35582,0.0001,22.31259]
[1712503890081,63.92,69790.5028,3.7,-0.35653,0.0001,22.32609]
[1712503892242,63.92,69762.4519,3.7,-0.35925,0.0001,22.37349]
[1712503892578,63.92,69762.4519,3.7,-0.35925,0.0001,22.37349]
[1712503892582,63.92,69762.4519,3.7,-0.35925,0.0001,22.37349]
[1712503892597,63.92,69762.4519,3.7,-0.35925,0.0001,22.37349]
[1712503893116,63.92,69762.4519,3.7,-0.35925,0.0001,22.37349]
[1712503893180,63.92,69762.4519,3.7,-0.35925,0.0001,22.37349]
[1712503894431,63.92,69749.4582,3.7,-0.36052,0.0001,22.39662]
[1712503895323,63.92,69748.5852,3.7,-0.36061,0.0001,22.39817]
[1712503895363,63.92,69748.5852,3.7,-0.36061,0.0001,22.39817]
[1712503897395,63.92,69756.9578,3.7,-0.35979,0.0001,22.38334]
[1712503903260,63.92,69762.0513,3.7,-0.35929,0.0001,22.37407]
[1712503908356,63.91,69760.415,3.7,-0.35944,0.0001,22.3768]
[1712503913389,63.91,69752.2782,3.7,-0.36022,0.0001,22.39105]
[1712503918426,63.9,69754.9918,3.7,-0.35995,0.0001,22.38601]
[1712503923433,63.9,69763.9151,3.7,-0.35907,0.0001,22.36993]
[1712503925292,63.9,69764.1945,3.7,-0.35904,0.0001,22.3694]
[1712503925312,63.9,69764.1945,3.7,-0.35904,0.0001,22.3694]
[1712503925545,63.89,69758.7239,3.7,-0.35957,0.0001,22.37914]
[1712503925547,63.89,69758.7239,3.7,-0.35957,0.0001,22.37914]
[1712503930869,63.89,69753.0444,3.7,-0.36012,0.0001,22.38903]
[1712503930882,63.89,69753.0444,3.7,-0.36012,0.0001,22.38903]
[1712503933733,63.89,69742.2992,3.7,-0.36117,0.0001,22.40799]
[1712503934396,63.89,69742.2992,3.7,-0.36117,0.0001,22.40799]
[1712503941504,63.89,69731.1658,3.7,-0.36225,0.0001,22.42746]
[1712503941537,63.89,69731.1658,3.7,-0.36225,0.0001,22.42746]
[1712503945595,63.88,69726.1963,3.7,-0.36274,0.0001,22.43608]
[1712503949076,63.88,69724.3042,3.7,-0.36292,0.0001,22.43929]
[1712503949137,63.88,69724.3042,3.7,-0.36292,0.0001,22.43929]
[1712503952748,63.88,69736.8845,3.7,-0.36167,0.0001,22.41407]
[1712503955455,63.88,69746.1561,3.7,-0.36076,0.0001,22.39775]
[1712503955469,63.88,69746.1561,3.7,-0.36076,0.0001,22.39775]
[1712503955678,63.88,69746.1561,3.7,-0.36076,0.0001,22.39775]
[1712503955682,63.88,69746.1561,3.7,-0.36076,0.0001,22.39775]
[1712503960719,63.88,69754.9633,3.7,-0.35989,0.0001,22.38192]
[1712503965753,63.87,69759.2248,3.7,-0.35947,0.0001,22.37415]
[1712503970789,63.87,69759.498,3.7,-0.35943,0.0001,22.37348]
[1712503975825,63.86,69761.6764,3.7,-0.35921,0.0001,22.36943]
[1712503980858,63.86,69756.8222,3.7,-0.35968,0.0001,22.37794]
[1712503985894,63.85,69758.664,3.7,-0.35949,0.0001,22.37448]
[1712503990928,63.85,69757.967,3.7,-0.35955,0.0001,22.37556]
[1712503995964,63.84,69758.8392,3.7,-0.35946,0.0001,22.37381]
[1712504000999,63.84,69764.2826,3.7,-0.35892,0.0001,22.36392]
[1712504005490,63.84,69764.1144,3.7,-0.35893,0.0001,22.36412]
[1712504005507,63.84,69764.1144,3.7,-0.35893,0.0001,22.36412]
[1712504008051,63.84,69780.3166,3.7,-0.35734,0.0001,22.33483]
[1712504008137,63.84,69780.3166,3.7,-0.35734,0.0001,22.33483]
[1712504010784,63.84,69785.6374,3.7,-0.35682,0.0001,22.32505]
[1712504011184,63.83,69788.9215,3.7,-0.35648,0.0001,22.3158]
[1712504014795,63.83,69801.1794,3.7,-0.35528,0.0001,22.29321]
[1712504020134,63.83,69799.7533,3.7,-0.35542,0.0001,22.29575]
[1712504025170,63.83,69802.0859,3.7,-0.35519,0.0001,22.29135]
[1712504025228,63.83,69802.0859,3.7,-0.35519,0.0001,22.29135]
[1712504027955,63.83,69802.9081,3.7,-0.35511,0.0001,22.2898]
[1712504028531,63.83,69804.2649,3.7,-0.35497,0.0001,22.28727]
[1712504032018,63.83,69791.8014,3.7,-0.35618,0.0001,22.31014]
[1712504032115,63.83,69791.8014,3.7,-0.35618,0.0001,22.31014]
[1712504032369,63.82,69791.447,3.7,-0.35622,0.0001,22.31076]
[1712504035394,63.83,69784.31,3.7,-0.35692,0.0001,22.32384]
[1712504039396,63.83,69784.2722,3.7,-0.35692,0.0001,22.32394]
[1712504045309,63.83,69778.5893,3.7,-0.35748,0.0001,22.33432]
[1712504045633,63.83,69778.5893,3.7,-0.35748,0.0001,22.33432]
[1712504050109,63.83,69773.8209,3.7,-0.35794,0.0001,22.34295]
[1712504050468,63.83,69774.1029,3.7,-0.35791,0.0001,22.34243]
[1712504057392,63.82,69764.8974,3.7,-0.35881,0.0001,22.35891]
[1712504062406,63.82,69767.1066,3.7,-0.35859,0.0001,22.35488]
[1712504067434,63.82,69773.0006,3.7,-0.35801,0.0001,22.34419]
[1712504072505,63.82,69767.1703,3.7,-0.35856,0.0001,22.35145]
[1712504077541,63.82,69772.9761,3.7,-0.35799,0.0001,22.34092]
[1712504082577,63.82,69772.0896,3.7,-0.35808,0.0001,22.34249]
[1712504087611,63.82,69766.3681,3.7,-0.35864,0.0001,22.35275]
[1712504092653,63.81,69767.1555,3.7,-0.35856,0.0001,22.35127]
[1712504098573,63.81,69767.4041,3.7,-0.35853,0.0001,22.35076]
[1712504103723,63.81,69763.9244,3.7,-0.35887,0.0001,22.35693]
[1712504108759,63.81,69762.8393,3.7,-0.35897,0.0001,22.35879]
[1712504113793,63.81,69762.2241,3.7,-0.35902,0.0001,22.35981]
[1712504114722,63.81,69762.2241,3.7,-0.35902,0.0001,22.35981]
[1712504114734,63.81,69762.2241,3.7,-0.35902,0.0001,22.35981]
[1712504117213,63.81,69759.9669,3.7,-0.35925,0.0001,22.36391]
[1712504117226,63.81,69759.9669,3.7,-0.35925,0.0001,22.36391]
[1712504124870,63.82,69757.2218,3.7,-0.35953,0.0001,22.36914]
[1712504129905,63.82,69752.927,3.7,-0.35996,0.0001,22.37696]
[1712504134939,63.82,69759.1993,3.7,-0.35934,0.0001,22.36271]
[1712504139975,63.83,69761.0594,3.7,-0.35916,0.0001,22.35957]
[1712504145011,63.83,69759.6483,3.7,-0.35931,0.0001,22.36228]
[1712504150046,63.84,69761.18,3.7,-0.35917,0.0001,22.35973]
[1712504153921,63.84,69759.857,3.7,-0.35931,0.0001,22.36221]
[1712504153934,63.84,69759.857,3.7,-0.35931,0.0001,22.36221]
[1712504157058,63.84,69760.7513,3.7,-0.35922,0.0001,22.36072]
[1712504157061,63.84,69760.7513,3.7,-0.35922,0.0001,22.36072]
[1712504157176,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504157185,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504157233,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504157468,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504157612,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504157839,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504158174,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504158283,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504158390,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504158619,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504158641,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504158746,63.85,69760.5765,3.7,-0.35924,0.0001,22.36107]
[1712504159112,63.85,69699.2706,3.7,-0.36526,0.0001,22.46826]
[1712504159720,63.85,69699.2706,3.7,-0.36526,0.0001,22.46826]
[1712504159914,63.85,69699.2706,3.7,-0.36526,0.0001,22.46826]
[1712504159941,63.85,69699.2706,3.7,-0.36526,0.0001,22.46826]
[1712504160118,63.85,69683.1904,3.7,-0.36685,0.0001,22.49551]
[1712504160216,63.85,69683.1904,3.7,-0.36685,0.0001,22.49551]
[1712504160441,63.85,69683.1904,3.7,-0.36685,0.0001,22.49551]
[1712504160456,63.85,69683.1904,3.7,-0.36685,0.0001,22.49551]
[1712504160507,63.85,69683.1904,3.7,-0.36685,0.0001,22.49551]
[1712504160745,63.85,69683.1904,3.7,-0.36685,0.0001,22.49551]
[1712504160838,63.85,69683.1904,3.7,-0.36685,0.0001,22.49551]
[1712504161123,63.84,69662.4004,3.7,-0.3689,0.0001,22.53014]
[1712504161269,63.84,69662.4004,3.7,-0.3689,0.0001,22.53014]
[1712504161284,63.84,69662.4004,3.7,-0.3689,0.0001,22.53014]
[1712504161693,63.84,69662.4004,3.7,-0.3689,0.0001,22.53014]
[1712504162345,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504162626,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504162683,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504162707,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504162732,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504162755,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504162817,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504162898,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504162904,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504163004,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504163052,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504163087,63.84,69652.3195,3.7,-0.3699,0.0001,22.54672]
[1712504163158,63.84,69647.6235,3.7,-0.37036,0.0001,22.55438]
[1712504163300,63.84,69647.6235,3.7,-0.37036,0.0001,22.55438]
[1712504163810,63.84,69647.6235,3.7,-0.37036,0.0001,22.55438]
[1712504164099,63.84,69647.6235,3.7,-0.37036,0.0001,22.55438]
[1712504164357,63.84,69635.2684,3.7,-0.37158,0.0001,22.57441]
[1712504164377,63.84,69635.2684,3.7,-0.37158,0.0001,22.57441]
[1712504164463,63.84,69635.2684,3.7,-0.37158,0.0001,22.57441]
[1712504164531,63.84,69635.2684,3.7,-0.37158,0.0001,22.57441]
[1712504166033,63.84,69627.648,3.7,-0.37234,0.0001,22.58664]
[1712504166160,63.84,69610.7812,3.7,-0.37401,0.0001,22.6135]
[1712504166225,63.84,69610.7812,3.7,-0.37401,0.0001,22.6135]
[1712504166379,63.84,69610.7812,3.7,-0.37401,0.0001,22.6135]
[1712504166983,63.84,69610.7812,3.7,-0.37401,0.0001,22.6135]
[1712504167002,63.84,69610.7812,3.7,-0.37401,0.0001,22.6135]
[1712504167055,63.84,69610.7812,3.7,-0.37401,0.0001,22.6135]
[1712504167064,63.84,69610.7812,3.7,-0.37401,0.0001,22.6135]
[1712504167167,63.84,69586.8517,3.7,-0.37639,0.0001,22.65094]
[1712504167279,63.84,69586.8517,3.7,-0.37639,0.0001,22.65094]
[1712504167298,63.84,69586.8517,3.7,-0.37639,0.0001,22.65094]
[1712504167300,63.84,69586.8517,3.7,-0.37639,0.0001,22.65094]
[1712504167347,63.84,69586.8517,3.7,-0.37639,0.0001,22.65094]
[1712504167374,63.84,69586.8517,3.7,-0.37639,0.0001,22.65094]
[1712504167594,63.84,69586.8517,3.7,-0.37639,0.0001,22.65094]
[1712504167837,63.84,69586.8517,3.7,-0.37639,0.0001,22.65094]
[1712504168017,63.84,69586.8517,3.7,-0.37639,0.0001,22.65094]
[1712504168172,63.84,69610.1283,3.7,-0.37407,0.0001,22.61446]
[1712504168572,63.84,69610.1283,3.7,-0.37407,0.0001,22.61446]
[1712504168600,63.84,69610.1283,3.7,-0.37407,0.0001,22.61446]
[1712504169319,63.83,69607.639,3.7,-0.37432,0.0001,22.61837]
[1712504169333,63.83,69607.639,3.7,-0.37432,0.0001,22.61837]
[1712504169351,63.83,69607.639,3.7,-0.37432,0.0001,22.61837]
[1712504169521,63.83,69607.639,3.7,-0.37432,0.0001,22.61837]
[1712504169532,63.83,69607.639,3.7,-0.37432,0.0001,22.61837]
[1712504169748,63.83,69607.639,3.7,-0.37432,0.0001,22.61837]
[1712504169808,63.83,69607.639,3.7,-0.37432,0.0001,22.61837]
[1712504169823,63.83,69607.639,3.7,-0.37432,0.0001,22.61837]
[1712504169827,63.83,69607.639,3.7,-0.37432,0.0001,22.61837]
[1712504169922,63.83,69607.639,3.7,-0.37432,0.0001,22.61837]
[1712504171665,63.83,69606.9637,3.7,-0.37438,0.0001,22.61933]
[1712504171678,63.83,69606.9637,3.7,-0.37438,0.0001,22.61933]
[1712504171697,63.83,69606.9637,3.7,-0.37438,0.0001,22.61933]
[1712504171704,63.83,69606.9637,3.7,-0.37438,0.0001,22.61933]
[1712504172537,63.83,69607.0781,3.7,-0.37437,0.0001,22.61913]
[1712504173278,63.83,69610.7924,3.7,-0.37399,0.0001,22.61319]
[1712504174467,63.83,69617.3168,3.7,-0.37334,0.0001,22.60278]
[1712504174591,63.83,69617.3168,3.7,-0.37334,0.0001,22.60278]
[1712504174897,63.83,69617.3168,3.7,-0.37334,0.0001,22.60278]
[1712504175075,63.83,69617.3168,3.7,-0.37334,0.0001,22.60278]
[1712504175088,63.83,69617.3168,3.7,-0.37334,0.0001,22.60278]
[1712504175526,63.82,69629.5995,3.7,-0.37212,0.0001,22.58307]
[1712504175534,63.82,69629.5995,3.7,-0.37212,0.0001,22.58307]
[1712504175550,63.82,69629.5995,3.7,-0.37212,0.0001,22.58307]
[1712504176144,63.82,69629.5995,3.7,-0.37212,0.0001,22.58307]
[1712504176166,63.82,69629.5995,3.7,-0.37212,0.0001,22.58307]
[1712504176305,63.82,69631.072,3.7,-0.37197,0.0001,22.58065]
[1712504176315,63.82,69631.072,3.7,-0.37197,0.0001,22.58065]
[1712504176330,63.82,69631.072,3.7,-0.37197,0.0001,22.58065]
[1712504176343,63.82,69631.072,3.7,-0.37197,0.0001,22.58065]
[1712504176413,63.82,69631.072,3.7,-0.37197,0.0001,22.58065]
[1712504178243,63.82,69604.85,3.7,-0.37457,0.0001,22.62234]
[1712504178777,63.82,69604.85,3.7,-0.37457,0.0001,22.62234]
[1712504178905,63.82,69604.85,3.7,-0.37457,0.0001,22.62234]
[1712504179458,63.82,69597.1858,3.7,-0.37534,0.0001,22.63433]
[1712504179461,63.82,69597.1858,3.7,-0.37534,0.0001,22.63433]
[1712504179466,63.82,69597.1858,3.7,-0.37534,0.0001,22.63433]
[1712504180983,63.82,69590.9166,3.7,-0.37596,0.0001,22.64406]
[1712504181263,63.82,69574.661,3.7,-0.37758,0.0001,22.66913]
[1712504181583,63.82,69576.7991,3.7,-0.37736,0.0001,22.6658]
[1712504182203,63.82,69576.7991,3.7,-0.37736,0.0001,22.6658]
[1712504182497,63.82,69576.7991,3.7,-0.37736,0.0001,22.6658]
[1712504182889,63.82,69576.7991,3.7,-0.37736,0.0001,22.6658]
[1712504183279,63.82,69562.6344,3.7,-0.37878,0.0001,22.68737]
[1712504184049,63.82,69562.6344,3.7,-0.37878,0.0001,22.68737]
[1712504184060,63.82,69562.6344,3.7,-0.37878,0.0001,22.68737]
[1712504185542,63.81,69555.6141,3.7,-0.37946,0.0001,22.69771]
[1712504186689,63.81,69553.5817,3.7,-0.37967,0.0001,22.7009]
[1712504187303,63.81,69553.5817,3.7,-0.37967,0.0001,22.7009]
[1712504187830,63.81,69563.8659,3.7,-0.37865,0.0001,22.68541]
[1712504188000,63.81,69563.8659,3.7,-0.37865,0.0001,22.68541]
[1712504188033,63.81,69563.8659,3.7,-0.37865,0.0001,22.68541]
[1712504188074,63.81,69563.8659,3.7,-0.37865,0.0001,22.68541]
[1712504188102,63.81,69563.8659,3.7,-0.37865,0.0001,22.68541]
[1712504188118,63.81,69563.8659,3.7,-0.37865,0.0001,22.68541]
[1712504188801,63.81,69564.3212,3.7,-0.3786,0.0001,22.6847]
[1712504189639,63.81,69556.1228,3.7,-0.37942,0.0001,22.69705]
[1712504190813,63.81,69568.8782,3.7,-0.37814,0.0001,22.67773]
[1712504191446,63.81,69564.4393,3.7,-0.37857,0.0001,22.68129]
[1712504192803,63.81,69555.7292,3.7,-0.37944,0.0001,22.69442]
[1712504193866,63.81,69553.702,3.7,-0.37964,0.0001,22.69744]
[1712504194849,63.81,69552.1387,3.7,-0.3798,0.0001,22.69976]
[1712504194881,63.81,69552.1387,3.7,-0.3798,0.0001,22.69976]
[1712504195540,63.79,69543.7381,3.7,-0.38062,0.0001,22.71193]
[1712504195602,63.79,69543.7381,3.7,-0.38062,0.0001,22.71193]
[1712504196352,63.79,69543.7381,3.7,-0.38062,0.0001,22.71193]
[1712504196900,63.78,69538.8049,3.7,-0.38109,0.0001,22.71885]
[1712504198028,63.78,69536.6008,3.7,-0.38131,0.0001,22.72207]
[1712504198041,63.78,69536.6008,3.7,-0.38131,0.0001,22.72207]
[1712504198382,63.75,69519.242,3.7,-0.38302,0.0001,22.74696]
[1712504198554,63.75,69519.242,3.7,-0.38302,0.0001,22.74696]
[1712504199714,63.73,69519.4244,3.7,-0.38297,0.0001,22.74616]
[1712504200417,63.73,69518.3983,3.7,-0.38307,0.0001,22.7475]
[1712504200463,63.73,69518.3983,3.7,-0.38307,0.0001,22.7475]
[1712504200511,63.73,69518.3983,3.7,-0.38307,0.0001,22.7475]
[1712504200513,63.73,69518.3983,3.7,-0.38307,0.0001,22.7475]
[1712504200526,63.73,69518.3983,3.7,-0.38307,0.0001,22.7475]
[1712504200549,63.73,69518.3983,3.7,-0.38307,0.0001,22.7475]
[1712504201064,63.73,69518.3983,3.7,-0.38307,0.0001,22.7475]
[1712504201126,63.73,69518.3983,3.7,-0.38307,0.0001,22.7475]
[1712504201231,63.73,69518.3983,3.7,-0.38307,0.0001,22.7475]
[1712504201233,63.73,69518.3983,3.7,-0.38307,0.0001,22.7475]
[1712504201737,63.72,69512.6823,3.7,-0.38363,0.0001,22.75559]
[1712504201743,63.72,69512.6823,3.7,-0.38363,0.0001,22.75559]
[1712504204975,63.72,69515.1038,3.7,-0.38339,0.0001,22.7522]
[1712504205255,63.72,69515.1038,3.7,-0.38339,0.0001,22.7522]
[1712504205510,63.72,69511.0977,3.7,-0.38379,0.0001,22.75797]
[1712504206882,63.72,69514.7601,3.7,-0.38342,0.0001,22.75266]
[1712504208376,63.72,69520.9336,3.7,-0.3828,0.0001,22.74366]
[1712504211653,63.72,69518.414,3.7,-0.38305,0.0001,22.74729]
[1712504212685,63.72,69526.8134,3.7,-0.38221,0.0001,22.735]
[1712504212748,63.72,69526.8134,3.7,-0.38221,0.0001,22.735]
[1712504213298,63.72,69526.8134,3.7,-0.38221,0.0001,22.735]
[1712504213413,63.72,69526.8134,3.7,-0.38221,0.0001,22.735]
[1712504213798,63.72,69526.8134,3.7,-0.38221,0.0001,22.735]
[1712504215361,63.72,69533.4098,3.7,-0.38155,0.0001,22.72529]
[1712504215720,63.72,69541.4954,3.7,-0.38074,0.0001,22.71331]
[1712504215990,63.72,69541.4954,3.7,-0.38074,0.0001,22.71331]
[1712504216092,63.72,69541.4954,3.7,-0.38074,0.0001,22.71331]
[1712504216573,63.72,69543.3725,3.7,-0.38055,0.0001,22.71052]
[1712504217004,63.72,69543.3725,3.7,-0.38055,0.0001,22.71052]
[1712504217517,63.72,69557.4854,3.7,-0.37914,0.0001,22.68936]
[1712504221594,63.72,69564.3959,3.7,-0.37845,0.0001,22.67897]
[1712504222632,63.73,69572.2242,3.7,-0.37767,0.0001,22.66708]
[1712504223069,63.73,69572.2242,3.7,-0.37767,0.0001,22.66708]
[1712504223186,63.73,69572.2242,3.7,-0.37767,0.0001,22.66708]
[1712504223562,63.73,69588.3379,3.7,-0.37606,0.0001,22.64225]
[1712504223779,63.73,69588.3379,3.7,-0.37606,0.0001,22.64225]
[1712504224567,63.73,69573.5006,3.7,-0.37755,0.0001,22.66522]
[1712504224655,63.73,69573.5006,3.7,-0.37755,0.0001,22.66522]
[1712504224690,63.73,69573.5006,3.7,-0.37755,0.0001,22.66522]
[1712504224703,63.73,69573.5006,3.7,-0.37755,0.0001,22.66522]
[1712504224784,63.73,69573.5006,3.7,-0.37755,0.0001,22.66522]
[1712504224988,63.73,69573.5006,3.7,-0.37755,0.0001,22.66522]
[1712504225028,63.73,69573.5006,3.7,-0.37755,0.0001,22.66522]
[1712504225483,63.73,69573.5006,3.7,-0.37755,0.0001,22.66522]
[1712504226539,63.73,69565.5707,3.7,-0.37834,0.0001,22.67737]
[1712504226899,63.73,69558.4482,3.7,-0.37905,0.0001,22.6882]
[1712504227281,63.73,69558.4482,3.7,-0.37905,0.0001,22.6882]
[1712504227339,63.73,69558.4482,3.7,-0.37905,0.0001,22.6882]
[1712504228274,63.73,69558.4482,3.7,-0.37905,0.0001,22.6882]
[1712504228483,63.73,69558.4482,3.7,-0.37905,0.0001,22.6882]
[1712504228596,63.73,69541.5272,3.7,-0.38075,0.0001,22.7136]
[1712504229808,63.73,69529.4085,3.7,-0.38197,0.0001,22.73152]
[1712504230186,63.73,69529.4085,3.7,-0.38197,0.0001,22.73152]
[1712504230362,63.73,69529.4085,3.7,-0.38197,0.0001,22.73152]
[1712504231043,63.73,69528.0026,3.7,-0.38211,0.0001,22.73358]
[1712504231520,63.73,69528.0026,3.7,-0.38211,0.0001,22.73358]
[1712504232163,63.73,69522.3925,3.7,-0.38267,0.0001,22.74178]
[1712504235945,63.73,69519.4909,3.7,-0.38297,0.0001,22.7461]
[1712504235975,63.73,69519.4909,3.7,-0.38297,0.0001,22.7461]
[1712504237577,63.73,69519.1309,3.7,-0.383,0.0001,22.7466]
[1712504239678,63.73,69545.0154,3.7,-0.3804,0.0001,22.70846]
[1712504240041,63.73,69545.0154,3.7,-0.3804,0.0001,22.70846]
[1712504240830,63.73,69539.1137,3.7,-0.381,0.0001,22.71724]
[1712504240845,63.73,69539.1137,3.7,-0.381,0.0001,22.71724]
[1712504240918,63.73,69539.1137,3.7,-0.381,0.0001,22.71724]
[1712504241000,63.73,69539.1137,3.7,-0.381,0.0001,22.71724]
[1712504241074,63.73,69539.1137,3.7,-0.381,0.0001,22.71724]
[1712504241091,63.73,69539.1137,3.7,-0.381,0.0001,22.71724]
[1712504241353,63.73,69539.1137,3.7,-0.381,0.0001,22.71724]
[1712504241760,63.73,69546.0934,3.7,-0.3803,0.0001,22.70686]
[1712504242755,63.74,69553.5945,3.7,-0.37955,0.0001,22.69563]
[1712504242921,63.74,69553.5945,3.7,-0.37955,0.0001,22.69563]
[1712504244550,63.74,69550.3,3.7,-0.37988,0.0001,22.70059]
[1712504244690,63.74,69550.3,3.7,-0.37988,0.0001,22.70059]
[1712504246227,63.74,69559.1477,3.7,-0.37899,0.0001,22.68731]
[1712504247689,63.74,69560.7175,3.7,-0.37884,0.0001,22.68496]
[1712504247737,63.74,69563.4916,3.7,-0.37856,0.0001,22.68078]
[1712504247841,63.74,69563.4916,3.7,-0.37856,0.0001,22.68078]
[1712504250242,63.74,69552.6061,3.7,-0.37965,0.0001,22.69727]
[1712504250357,63.74,69552.6061,3.7,-0.37965,0.0001,22.69727]
[1712504250475,63.74,69552.6061,3.7,-0.37965,0.0001,22.69727]
[1712504251398,63.74,69555.8419,3.7,-0.37933,0.0001,22.69242]
[1712504251987,63.74,69547.5474,3.7,-0.38015,0.0001,22.70173]
[1712504252147,63.74,69547.5474,3.7,-0.38015,0.0001,22.70173]
[1712504253568,63.74,69536.2872,3.7,-0.38128,0.0001,22.71848]
[1712504253760,63.74,69536.2872,3.7,-0.38128,0.0001,22.71848]
[1712504255379,63.74,69532.2698,3.7,-0.38168,0.0001,22.7244]
[1712504255405,63.74,69532.2698,3.7,-0.38168,0.0001,22.7244]
[1712504255977,63.74,69533.3239,3.7,-0.38158,0.0001,22.72285]
[1712504258810,63.74,69515.5908,3.7,-0.38336,0.0001,22.74883]
[1712504258880,63.74,69515.5908,3.7,-0.38336,0.0001,22.74883]
[1712504260183,63.74,69514.4977,3.7,-0.38347,0.0001,22.75042]
[1712504260189,63.74,69514.4977,3.7,-0.38347,0.0001,22.75042]
[1712504260575,63.74,69514.4977,3.7,-0.38347,0.0001,22.75042]
[1712504261708,63.74,69521.9703,3.7,-0.38272,0.0001,22.73955]
[1712504261859,63.74,69531.7759,3.7,-0.38173,0.0001,22.72517]
[1712504262017,63.74,69531.7759,3.7,-0.38173,0.0001,22.72517]
[1712504262049,63.74,69531.7759,3.7,-0.38173,0.0001,22.72517]
[1712504262852,63.74,69539.359,3.7,-0.38097,0.0001,22.71396]
[1712504263047,63.74,69539.359,3.7,-0.38097,0.0001,22.71396]
[1712504263066,63.74,69539.359,3.7,-0.38097,0.0001,22.71396]
[1712504263510,63.74,69539.359,3.7,-0.38097,0.0001,22.71396]
[1712504264617,63.74,69549.2042,3.7,-0.37999,0.0001,22.69929]
[1712504264632,63.74,69549.2042,3.7,-0.37999,0.0001,22.69929]
[1712504264886,63.74,69541.4082,3.7,-0.38077,0.0001,22.71093]
[1712504265366,63.74,69541.4082,3.7,-0.38077,0.0001,22.71093]
[1712504265725,63.74,69541.4082,3.7,-0.38077,0.0001,22.71093]
[1712504268879,63.74,69541.5204,3.7,-0.38076,0.0001,22.71077]
[1712504268898,63.74,69542.5629,3.7,-0.38065,0.0001,22.70923]
[1712504271160,63.75,69547.0769,3.7,-0.3802,0.0001,22.70251]
[1712504271944,63.75,69548.3866,3.7,-0.38007,0.0001,22.70056]
[1712504271958,63.75,69548.3866,3.7,-0.38007,0.0001,22.70056]
[1712504272107,63.75,69548.3866,3.7,-0.38007,0.0001,22.70056]
[1712504274698,63.75,69548.1293,3.7,-0.3801,0.0001,22.70097]
[1712504274777,63.75,69548.1293,3.7,-0.3801,0.0001,22.70097]
[1712504274797,63.75,69548.1293,3.7,-0.3801,0.0001,22.70097]
[1712504274883,63.75,69548.1293,3.7,-0.3801,0.0001,22.70097]
[1712504275220,63.75,69544.1693,3.7,-0.3805,0.0001,22.7069]
[1712504280253,63.75,69566.7574,3.7,-0.37824,0.0001,22.67298]
[1712504281711,63.75,69570.4845,3.7,-0.37787,0.0001,22.66733]
[1712504282001,63.75,69570.6515,3.7,-0.37786,0.0001,22.66711]
[1712504282336,63.75,69570.6515,3.7,-0.37786,0.0001,22.66711]
[1712504283237,63.75,69564.4502,3.7,-0.37848,0.0001,22.67659]
[1712504283699,63.75,69564.4502,3.7,-0.37848,0.0001,22.67659]
[1712504287854,63.76,69567.1388,3.7,-0.37822,0.0001,22.67262]
[1712504287861,63.76,69567.1388,3.7,-0.37822,0.0001,22.67262]
[1712504288454,63.76,69568.8345,3.7,-0.37805,0.0001,22.67007]
[1712504288466,63.76,69568.8345,3.7,-0.37805,0.0001,22.67007]
[1712504288591,63.76,69568.8345,3.7,-0.37805,0.0001,22.67007]
[1712504289740,63.76,69578.8718,3.7,-0.37704,0.0001,22.65467]
[1712504290037,63.76,69600.4245,3.7,-0.37489,0.0001,22.62115]
[1712504295073,63.76,69597.7244,3.7,-0.37517,0.0001,22.62545]
[1712504297508,63.76,69587.1172,3.7,-0.37623,0.0001,22.64201]
[1712504297520,63.76,69587.1172,3.7,-0.37623,0.0001,22.64201]
[1712504298587,63.76,69576.8757,3.7,-0.37725,0.0001,22.65782]
[1712504299817,63.76,69571.0343,3.7,-0.37783,0.0001,22.66681]
[1712504303638,63.77,69572.6901,3.7,-0.37767,0.0001,22.6644]
[1712504303645,63.77,69572.6901,3.7,-0.37767,0.0001,22.6644]
[1712504305476,63.77,69588.0969,3.7,-0.37614,0.0001,22.64068]
[1712504309487,63.77,69583.0929,3.7,-0.37664,0.0001,22.64845]
[1712504309491,63.77,69583.0929,3.7,-0.37664,0.0001,22.64845]
[1712504309496,63.77,69583.0929,3.7,-0.37664,0.0001,22.64845]
[1712504309505,63.77,69583.0929,3.7,-0.37664,0.0001,22.64845]
[1712504311560,63.77,69569.0564,3.7,-0.37803,0.0001,22.66686]
[1712504312124,63.77,69569.0564,3.7,-0.37803,0.0001,22.66686]
[1712504312814,63.77,69567.0731,3.7,-0.37823,0.0001,22.66991]
[1712504312856,63.77,69567.0731,3.7,-0.37823,0.0001,22.66991]
[1712504315047,63.77,69560.2866,3.7,-0.37891,0.0001,22.68025]
[1712504320250,63.78,69554.2077,3.7,-0.37952,0.0001,22.68948]
[1712504320435,63.78,69554.2077,3.7,-0.37952,0.0001,22.68948]
[1712504320590,63.78,69554.2077,3.7,-0.37952,0.0001,22.68948]
[1712504320649,63.78,69554.2077,3.7,-0.37952,0.0001,22.68948]
[1712504320784,63.78,69554.2077,3.7,-0.37952,0.0001,22.68948]
[1712504320894,63.78,69554.2077,3.7,-0.37952,0.0001,22.68948]
[1712504321306,63.78,69554.5075,3.7,-0.37949,0.0001,22.68904]
[1712504321572,63.78,69554.5075,3.7,-0.37949,0.0001,22.68904]
[1712504322261,63.78,69571.1214,3.7,-0.37783,0.0001,22.66388]
[1712504325436,63.78,69567.3335,3.7,-0.37821,0.0001,22.66974]
[1712504325805,63.78,69567.3335,3.7,-0.37821,0.0001,22.66974]
[1712504328388,63.78,69567.0813,3.7,-0.37824,0.0001,22.67019]
[1712504330801,63.78,69560.0621,3.7,-0.37895,0.0001,22.68089]
[1712504331168,63.78,69560.0621,3.7,-0.37895,0.0001,22.68089]
[1712504334678,63.79,69558.8228,3.7,-0.37908,0.0001,22.68283]
[1712504335828,63.79,69550.7641,3.7,-0.37988,0.0001,22.69496]
[1712504335893,63.79,69550.7641,3.7,-0.37988,0.0001,22.69496]
[1712504335982,63.79,69550.7641,3.7,-0.37988,0.0001,22.69496]
[1712504335994,63.79,69550.7641,3.7,-0.37988,0.0001,22.69496]
[1712504336060,63.79,69550.7641,3.7,-0.37988,0.0001,22.69496]
[1712504336159,63.79,69550.7641,3.7,-0.37988,0.0001,22.69496]
[1712504336269,63.79,69550.7641,3.7,-0.37988,0.0001,22.69496]
[1712504337366,63.79,69533.1792,3.7,-0.38164,0.0001,22.72109]
[1712504337384,63.79,69533.1792,3.7,-0.38164,0.0001,22.72109]
[1712504337719,63.79,69533.1792,3.7,-0.38164,0.0001,22.72109]
[1712504340667,63.79,69525.4563,3.7,-0.38242,0.0001,22.73239]
[1712504341034,63.79,69525.4563,3.7,-0.38242,0.0001,22.73239]
[1712504341395,63.79,69540.5147,3.7,-0.38091,0.0001,22.71021]
[1712504343795,63.79,69546.7832,3.7,-0.38028,0.0001,22.70089]
[1712504345300,63.79,69551.5244,3.7,-0.37981,0.0001,22.69381]
[1712504345520,63.79,69551.2226,3.7,-0.37984,0.0001,22.69427]
[1712504347173,63.79,69541.6312,3.7,-0.3808,0.0001,22.70859]
[1712504348344,63.79,69537.5012,3.7,-0.38121,0.0001,22.71472]
[1712504350359,63.79,69542.0657,3.7,-0.38075,0.0001,22.70796]
[1712504351017,63.79,69548.5969,3.7,-0.3801,0.0001,22.69823]
[1712504351446,63.79,69548.5969,3.7,-0.3801,0.0001,22.69823]
[1712504351726,63.79,69546.6511,3.7,-0.3803,0.0001,22.70114]
[1712504351889,63.79,69546.6511,3.7,-0.3803,0.0001,22.70114]
[1712504353316,63.79,69548.7183,3.7,-0.38009,0.0001,22.69807]
[1712504353397,63.79,69548.7183,3.7,-0.38009,0.0001,22.69807]
[1712504353885,63.79,69558.1909,3.7,-0.37914,0.0001,22.68385]
[1712504354997,63.79,69563.5878,3.7,-0.3786,0.0001,22.67571]
[1712504355049,63.79,69563.5878,3.7,-0.3786,0.0001,22.67571]
[1712504355408,63.79,69563.5878,3.7,-0.3786,0.0001,22.67571]
[1712504360528,63.79,69559.8678,3.7,-0.37898,0.0001,22.68145]
[1712504361229,63.79,69559.8678,3.7,-0.37898,0.0001,22.68145]
[1712504362816,63.8,69563.8673,3.7,-0.37858,0.0001,22.67543]
[1712504367044,63.8,69565.6056,3.7,-0.37842,0.0001,22.67289]
[1712504367081,63.8,69565.6056,3.7,-0.37842,0.0001,22.67289]
[1712504367196,63.8,69565.6056,3.7,-0.37842,0.0001,22.67289]
[1712504367352,63.8,69565.6056,3.7,-0.37842,0.0001,22.67289]
[1712504367391,63.8,69565.6056,3.7,-0.37842,0.0001,22.67289]
[1712504369592,63.8,69587.9139,3.7,-0.37619,0.0001,22.63876]
[1712504371401,63.8,69587.9139,3.7,-0.37619,0.0001,22.63876]
[1712504372050,63.8,69587.405,3.7,-0.37624,0.0001,22.63642]
[1712504373212,63.81,69582.369,3.7,-0.37674,0.0001,22.64425]
[1712504373413,63.81,69582.369,3.7,-0.37674,0.0001,22.64425]
[1712504380668,63.82,69592.6053,3.7,-0.37574,0.0001,22.62877]
[1712504383423,63.82,69587.463,3.7,-0.37626,0.0001,22.63685]
[1712504383728,63.82,69587.463,3.7,-0.37626,0.0001,22.63685]
[1712504384392,63.82,69587.463,3.7,-0.37626,0.0001,22.63685]
[1712504384816,63.82,69596.4423,3.7,-0.37536,0.0001,22.62293]
[1712504384827,63.82,69596.4423,3.7,-0.37536,0.0001,22.62293]
[1712504386872,63.83,69596.3759,3.7,-0.37538,0.0001,22.62315]
[1712504386900,63.83,69596.3759,3.7,-0.37538,0.0001,22.62315]
[1712504386952,63.83,69596.3759,3.7,-0.37538,0.0001,22.62315]
[1712504386964,63.83,69596.3759,3.7,-0.37538,0.0001,22.62315]
[1712504386978,63.83,69596.3759,3.7,-0.37538,0.0001,22.62315]
[1712504391324,63.84,69599.3317,3.7,-0.37509,0.0001,22.61875]
[1712504391331,63.84,69599.3317,3.7,-0.37509,0.0001,22.61875]
[1712504394044,63.84,69608.9076,3.7,-0.37414,0.0001,22.60373]
[1712504394047,63.84,69608.9076,3.7,-0.37414,0.0001,22.60373]
[1712504394059,63.84,69608.9076,3.7,-0.37414,0.0001,22.60373]
[1712504394132,63.84,69608.9076,3.7,-0.37414,0.0001,22.60373]
[1712504396250,63.84,69602.0511,3.7,-0.37483,0.0001,22.61466]
[1712504396254,63.84,69602.0511,3.7,-0.37483,0.0001,22.61466]
[1712504397729,63.84,69602.6794,3.7,-0.37477,0.0001,22.61368]
[1712504397742,63.84,69602.6794,3.7,-0.37477,0.0001,22.61368]
[1712504400109,63.85,69600.1913,3.7,-0.37503,0.0001,22.61772]
[1712504400112,63.85,69600.1913,3.7,-0.37503,0.0001,22.61772]
[1712504401646,63.85,69601.691,3.7,-0.37488,0.0001,22.61538]
[1712504401648,63.85,69601.691,3.7,-0.37488,0.0001,22.61538]
[1712504401662,63.85,69601.691,3.7,-0.37488,0.0001,22.61538]
[1712504402728,63.85,69602.575,3.7,-0.37479,0.0001,22.61401]
[1712504404562,63.85,69591.5212,3.7,-0.3759,0.0001,22.63139]
[1712504404816,63.85,69591.5212,3.7,-0.3759,0.0001,22.63139]
[1712504406445,63.85,69578.9157,3.7,-0.37716,0.0001,22.65094]
[1712504410915,63.86,69568.6067,3.7,-0.37819,0.0001,22.66681]
[1712504411837,63.86,69568.6067,3.7,-0.37819,0.0001,22.66681]
[1712504416928,63.86,69571.8129,3.7,-0.37788,0.0001,22.66206]
[1712504417125,63.86,69571.8129,3.7,-0.37788,0.0001,22.66206]
[1712504420146,63.86,69567.5895,3.7,-0.37831,0.0001,22.66857]
[1712504422014,63.87,69570.3221,3.7,-0.37804,0.0001,22.66446]
[1712504426650,63.87,69577.1223,3.7,-0.37736,0.0001,22.65419]
[1712504426790,63.87,69577.1223,3.7,-0.37736,0.0001,22.65419]
[1712504427746,63.87,69579.5748,3.7,-0.37712,0.0001,22.65046]
[1712504429381,63.87,69580.2673,3.7,-0.37706,0.0001,22.64947]
[1712504429992,63.87,69580.2673,3.7,-0.37706,0.0001,22.64947]
[1712504430586,63.88,69575.6244,3.7,-0.37752,0.0001,22.65662]
[1712504431962,63.88,69580.2728,3.7,-0.37705,0.0001,22.64635]
[1712504433633,63.88,69581.1283,3.7,-0.37696,0.0001,22.64511]
[1712504434425,63.88,69582.0438,3.7,-0.37687,0.0001,22.64373]
[1712504434428,63.88,69582.0438,3.7,-0.37687,0.0001,22.64373]
[1712504435542,63.88,69594.4507,3.7,-0.37564,0.0001,22.62453]
[1712504435544,63.88,69594.4507,3.7,-0.37564,0.0001,22.62453]
[1712504435555,63.88,69594.4507,3.7,-0.37564,0.0001,22.62453]
[1712504438595,63.88,69595.8499,3.7,-0.3755,0.0001,22.62245]
[1712504438600,63.88,69595.8499,3.7,-0.3755,0.0001,22.62245]
[1712504438998,63.88,69595.8499,3.7,-0.3755,0.0001,22.62245]
[1712504439010,63.88,69595.8499,3.7,-0.3755,0.0001,22.62245]
[1712504440571,63.89,69597.9823,3.7,-0.3753,0.0001,22.61923]
[1712504446133,63.89,69604.1938,3.7,-0.37469,0.0001,22.60961]
[1712504451168,63.89,69602.7982,3.7,-0.37483,0.0001,22.61187]
[1712504451874,63.89,69602.7982,3.7,-0.37483,0.0001,22.61187]
[1712504456388,63.9,69611.9625,3.7,-0.37392,0.0001,22.59754]
[1712504456430,63.9,69611.9625,3.7,-0.37392,0.0001,22.59754]
[1712504456459,63.9,69611.9625,3.7,-0.37392,0.0001,22.59754]
[1712504456483,63.9,69611.9625,3.7,-0.37392,0.0001,22.59754]
[1712504456715,63.9,69611.9625,3.7,-0.37392,0.0001,22.59754]
[1712504456729,63.9,69611.9625,3.7,-0.37392,0.0001,22.59754]
[1712504457813,63.9,69614.8671,3.7,-0.37363,0.0001,22.59292]
[1712504458219,63.9,69643.1031,3.7,-0.37083,0.0001,22.5476]
[1712504459333,63.9,69650.6245,3.7,-0.37009,0.0001,22.53535]
[1712504460584,63.9,69652.2676,3.7,-0.36993,0.0001,22.53268]
[1712504460686,63.9,69652.2676,3.7,-0.36993,0.0001,22.53268]
[1712504460818,63.9,69652.2676,3.7,-0.36993,0.0001,22.53268]
[1712504461715,63.9,69654.6734,3.7,-0.36969,0.0001,22.52876]
[1712504462335,63.9,69646.8276,3.7,-0.37047,0.0001,22.54162]
[1712504462676,63.9,69646.8276,3.7,-0.37047,0.0001,22.54162]
[1712504463435,63.9,69637.6387,3.7,-0.37138,0.0001,22.55655]
[1712504463502,63.9,69637.6387,3.7,-0.37138,0.0001,22.55655]
[1712504466823,63.9,69620.9661,3.7,-0.37303,0.0001,22.58329]
[1712504466824,63.9,69620.9661,3.7,-0.37303,0.0001,22.58329]
[1712504467026,63.9,69620.9661,3.7,-0.37303,0.0001,22.58329]
[1712504467104,63.9,69620.9661,3.7,-0.37303,0.0001,22.58329]
[1712504467592,63.9,69619.9615,3.7,-0.37313,0.0001,22.58488]
[1712504467604,63.9,69619.9615,3.7,-0.37313,0.0001,22.58488]
[1712504470722,63.9,69641.5165,3.7,-0.37099,0.0001,22.55027]
[1712504475558,63.9,69652.6873,3.7,-0.36989,0.0001,22.53216]
[1712504477838,63.9,69651.2854,3.7,-0.37003,0.0001,22.53449]
[1712504478343,63.9,69651.2854,3.7,-0.37003,0.0001,22.53449]
[1712504478386,63.91,69649.2823,3.7,-0.37023,0.0001,22.53779]
[1712504479083,63.91,69649.2823,3.7,-0.37023,0.0001,22.53779]
[1712504479103,63.91,69649.2823,3.7,-0.37023,0.0001,22.53779]
[1712504479369,63.91,69628.4319,3.7,-0.3723,0.0001,22.57158]
[1712504479541,63.91,69628.4319,3.7,-0.3723,0.0001,22.57158]
[1712504481763,63.91,69634.0286,3.7,-0.37175,0.0001,22.56261]
[1712504487425,63.91,69626.4995,3.7,-0.3725,0.0001,22.57488]
[1712504491621,63.92,69625.6327,3.7,-0.37258,0.0001,22.57319]
[1712504492375,63.92,69625.6327,3.7,-0.37258,0.0001,22.57319]
[1712504492467,63.92,69625.9882,3.7,-0.37255,0.0001,22.57265]
[1712504496459,63.92,69608.8961,3.7,-0.37425,0.0001,22.59985]
[1712504496482,63.92,69608.8961,3.7,-0.37425,0.0001,22.59985]
[1712504496764,63.92,69608.8961,3.7,-0.37425,0.0001,22.59985]
[1712504496810,63.92,69608.8961,3.7,-0.37425,0.0001,22.59985]
[1712504496910,63.92,69608.8961,3.7,-0.37425,0.0001,22.59985]
[1712504497084,63.92,69608.8961,3.7,-0.37425,0.0001,22.59985]
[1712504497454,63.92,69608.8961,3.7,-0.37425,0.0001,22.59985]
[1712504498500,63.92,69645.5197,3.7,-0.37061,0.0001,22.5412]
[1712504499208,63.92,69645.5197,3.7,-0.37061,0.0001,22.5412]
[1712504499629,63.92,69644.3882,3.7,-0.37073,0.0001,22.54305]
[1712504500992,63.92,69644.8038,3.7,-0.37069,0.0001,22.54239]
[1712504506558,63.92,69637.4283,3.7,-0.37142,0.0001,22.55439]
[1712504510636,63.92,69634.3462,3.7,-0.37173,0.0001,22.55938]
[1712504514455,63.92,69638.084,3.7,-0.37136,0.0001,22.55337]
[1712504519476,63.93,69633.5803,3.7,-0.37181,0.0001,22.56075]
[1712504519482,63.93,69633.5803,3.7,-0.37181,0.0001,22.56075]
[1712504524061,63.93,69637.5421,3.7,-0.37142,0.0001,22.55444]
[1712504524132,63.93,69637.5421,3.7,-0.37142,0.0001,22.55444]
[1712504524244,63.93,69637.5421,3.7,-0.37142,0.0001,22.55444]
[1712504529717,63.93,69628.7127,3.7,-0.3723,0.0001,22.56881]
[1712504531974,63.94,69627.5483,3.7,-0.37242,0.0001,22.57074]
[1712504531981,63.94,69627.5483,3.7,-0.37242,0.0001,22.57074]
[1712504532109,63.94,69627.5483,3.7,-0.37242,0.0001,22.57074]
[1712504532133,63.94,69627.5483,3.7,-0.37242,0.0001,22.57074]
[1712504532141,63.94,69627.5483,3.7,-0.37242,0.0001,22.57074]
[1712504533231,63.94,69628.0611,3.7,-0.37237,0.0001,22.56994]
[1712504535299,63.94,69631.2854,3.7,-0.37206,0.0001,22.56483]
[1712504535315,63.94,69631.2854,3.7,-0.37206,0.0001,22.56483]
[1712504535638,63.94,69631.2854,3.7,-0.37206,0.0001,22.56483]
[1712504540795,63.94,69627.3066,3.7,-0.37246,0.0001,22.57135]
[1712504545830,63.95,69622.3092,3.7,-0.37296,0.0001,22.57947]
[1712504549893,63.95,69625.842,3.7,-0.37262,0.0001,22.57393]
[1712504554731,63.95,69625.0629,3.7,-0.37269,0.0001,22.5721]
[1712504559929,63.96,69621.6557,3.7,-0.37303,0.0001,22.57767]
[1712504564964,63.96,69619.0587,3.7,-0.37329,0.0001,22.5819]
[1712504569610,63.96,69615.1058,3.7,-0.37369,0.0001,22.58825]
[1712504572373,63.97,69616.84,3.7,-0.37352,0.0001,22.58555]
[1712504578061,63.97,69616.804,3.7,-0.37353,0.0001,22.5857]
[1712504583098,63.97,69618.325,3.7,-0.37338,0.0001,22.58338]
[1712504588134,63.97,69617.5989,3.7,-0.37346,0.0001,22.58461]
[1712504590238,63.98,69618.1758,3.7,-0.3734,0.0001,22.58373]
[1712504590284,63.98,69618.1758,3.7,-0.3734,0.0001,22.58373]
[1712504590329,63.98,69618.1758,3.7,-0.3734,0.0001,22.58373]
[1712504590414,63.98,69618.1758,3.7,-0.3734,0.0001,22.58373]
[1712504593169,63.98,69592.7451,3.7,-0.37594,0.0001,22.62376]
[1712504595759,63.98,69590.6648,3.7,-0.37615,0.0001,22.62705]
[1712504595787,63.98,69590.6648,3.7,-0.37615,0.0001,22.62705]
[1712504597078,63.98,69592.6705,3.7,-0.37595,0.0001,22.62398]
[1712504597195,63.98,69610.5534,3.7,-0.37417,0.0001,22.59604]
[1712504602230,63.99,69622.4957,3.7,-0.37299,0.0001,22.57722]
[1712504607266,63.99,69629.069,3.7,-0.37235,0.0001,22.56685]
[1712504607324,63.99,69629.069,3.7,-0.37235,0.0001,22.56685]
[1712504607554,63.99,69629.069,3.7,-0.37235,0.0001,22.56685]
[1712504607568,63.99,69629.069,3.7,-0.37235,0.0001,22.56685]
[1712504607739,63.99,69629.069,3.7,-0.37235,0.0001,22.56685]
[1712504608821,63.99,69633.8262,3.7,-0.37188,0.0001,22.55922]
[1712504614315,64.0,69630.1462,3.7,-0.37223,0.0001,22.56208]
[1712504618463,64.0,69629.9993,3.7,-0.37225,0.0001,22.56242]
[1712504624384,64.0,69631.0378,3.7,-0.37216,0.0001,22.56091]
[1712504629420,64.01,69631.0106,3.7,-0.37217,0.0001,22.56108]
[1712504634433,64.01,69631.2024,3.7,-0.37216,0.0001,22.5609]
[1712504639490,64.02,69630.117,3.7,-0.37227,0.0001,22.56276]
[1712504644524,64.02,69629.1654,3.7,-0.37237,0.0001,22.5644]
[1712504645362,64.02,69629.1654,3.7,-0.37237,0.0001,22.5644]
[1712504645675,64.02,69629.1024,3.7,-0.37238,0.0001,22.56452]
[1712504647341,64.02,69633.238,3.7,-0.37197,0.0001,22.55792]
[1712504647347,64.02,69633.238,3.7,-0.37197,0.0001,22.55792]
[1712504647435,64.02,69633.238,3.7,-0.37197,0.0001,22.55792]
[1712504650454,64.02,69644.4976,3.7,-0.37086,0.0001,22.5398]
[1712504651889,64.02,69644.8887,3.7,-0.37082,0.0001,22.53918]
[1712504655646,64.03,69655.627,3.7,-0.36976,0.0001,22.52175]
[1712504656245,64.03,69655.627,3.7,-0.36976,0.0001,22.52175]
[1712504656698,64.03,69655.7469,3.7,-0.36975,0.0001,22.52157]
[1712504659327,64.03,69660.1456,3.7,-0.36932,0.0001,22.5144]
[1712504662812,64.03,69662.0867,3.7,-0.36913,0.0001,22.51132]
[1712504662900,64.03,69662.0867,3.7,-0.36913,0.0001,22.51132]
[1712504664031,64.03,69662.3437,3.7,-0.36911,0.0001,22.51092]
[1712504665663,64.03,69650.6862,3.7,-0.37026,0.0001,22.53003]
[1712504665884,64.03,69652.9847,3.7,-0.37003,0.0001,22.5263]
[1712504668860,64.03,69644.1937,3.7,-0.3709,0.0001,22.54062]
[1712504673433,64.04,69659.4862,3.7,-0.36938,0.0001,22.51257]
[1712504678764,64.04,69664.9144,3.7,-0.36885,0.0001,22.50378]
[1712504683801,64.04,69660.7463,3.7,-0.36927,0.0001,22.51078]
[1712504683824,64.04,69660.7463,3.7,-0.36927,0.0001,22.51078]
[1712504683993,64.04,69660.7463,3.7,-0.36927,0.0001,22.51078]
[1712504686182,64.05,69653.6386,3.7,-0.36998,0.0001,22.52247]
[1712504691679,64.05,69663.4406,3.7,-0.36902,0.0001,22.50653]
[1712504691779,64.05,69663.4406,3.7,-0.36902,0.0001,22.50653]
[1712504692132,64.05,69663.4406,3.7,-0.36902,0.0001,22.50653]
[1712504692142,64.05,69663.4406,3.7,-0.36902,0.0001,22.50653]
[1712504693899,64.05,69681.2966,3.7,-0.36726,0.0001,22.47693]
[1712504694433,64.05,69696.078,3.7,-0.3658,0.0001,22.45209]
[1712504695791,64.05,69696.078,3.7,-0.3658,0.0001,22.45209]
[1712504696196,64.05,69698.7107,3.7,-0.36554,0.0001,22.44764]
[1712504696230,64.05,69698.7107,3.7,-0.36554,0.0001,22.44764]
[1712504696265,64.05,69698.7107,3.7,-0.36554,0.0001,22.44764]
[1712504696279,64.05,69698.7107,3.7,-0.36554,0.0001,22.44764]
[1712504696630,64.05,69698.7107,3.7,-0.36554,0.0001,22.44764]
[1712504696649,64.05,69698.7107,3.7,-0.36554,0.0001,22.44764]
[1712504696897,64.05,69696.7307,3.7,-0.36574,0.0001,22.45101]
[1712504696914,64.05,69696.7307,3.7,-0.36574,0.0001,22.45101]
[1712504696927,64.05,69696.7307,3.7,-0.36574,0.0001,22.45101]
[1712504697925,64.05,69700.6278,3.7,-0.36535,0.0001,22.44437]
[1712504697930,64.05,69700.6278,3.7,-0.36535,0.0001,22.44437]
[1712504698648,64.05,69700.6278,3.7,-0.36535,0.0001,22.44437]
[1712504698660,64.05,69700.6278,3.7,-0.36535,0.0001,22.44437]
[1712504699642,64.05,69714.2232,3.7,-0.36402,0.0001,22.42119]
[1712504699651,64.05,69714.2232,3.7,-0.36402,0.0001,22.42119]
[1712504699904,64.05,69714.2232,3.7,-0.36402,0.0001,22.42119]
[1712504700023,64.05,69711.0229,3.7,-0.36434,0.0001,22.42671]
[1712504700866,64.05,69707.9084,3.7,-0.36464,0.0001,22.43206]
[1712504700874,64.05,69707.9084,3.7,-0.36464,0.0001,22.43206]
[1712504700892,64.05,69707.9084,3.7,-0.36464,0.0001,22.43206]
[1712504700923,64.05,69707.9084,3.7,-0.36464,0.0001,22.43206]
[1712504701038,64.05,69707.9084,3.7,-0.36464,0.0001,22.43206]
[1712504701043,64.05,69707.9084,3.7,-0.36464,0.0001,22.43206]
[1712504703680,64.05,69711.008,3.7,-0.36434,0.0001,22.42678]
[1712504703688,64.05,69711.008,3.7,-0.36434,0.0001,22.42678]
[1712504703706,64.05,69711.008,3.7,-0.36434,0.0001,22.42678]
[1712504704617,64.05,69711.008,3.7,-0.36434,0.0001,22.42678]
[1712504704714,64.05,69711.008,3.7,-0.36434,0.0001,22.42678]
[1712504705268,64.06,69713.9134,3.7,-0.36406,0.0001,22.42188]
[1712504706961,64.06,69690.1711,3.7,-0.3664,0.0001,22.46241]
[1712504711995,64.07,69686.3415,3.7,-0.36679,0.0001,22.46906]
[1712504717030,64.08,69695.5261,3.7,-0.3659,0.0001,22.45385]
[1712504722066,64.08,69691.505,3.7,-0.3663,0.0001,22.46087]
[1712504727102,64.09,69692.594,3.7,-0.36621,0.0001,22.45928]
[1712504732136,64.1,69687.67,3.7,-0.36669,0.0001,22.4646]
[1712504736302,64.1,69683.1346,3.7,-0.36715,0.0001,22.47236]
[1712504736726,64.1,69683.1346,3.7,-0.36715,0.0001,22.47236]
[1712504739911,64.1,69676.034,3.7,-0.36785,0.0001,22.48429]
[1712504740488,64.1,69677.2824,3.7,-0.36773,0.0001,22.48224]
[1712504740513,64.1,69677.2824,3.7,-0.36773,0.0001,22.48224]
[1712504745781,64.11,69669.3964,3.7,-0.36851,0.0001,22.49547]
[1712504747598,64.11,69678.8817,3.7,-0.36758,0.0001,22.47982]
[1712504748278,64.11,69678.1629,3.7,-0.36765,0.0001,22.48106]
[1712504752156,64.12,69678.4636,3.7,-0.36763,0.0001,22.48068]
[1712504752978,64.12,69678.599,3.7,-0.36762,0.0001,22.4805]
[1712504754364,64.12,69673.6729,3.7,-0.36811,0.0001,22.48876]
[1712504755839,64.12,69675.3542,3.7,-0.36795,0.0001,22.48601]
[1712504756703,64.12,69679.4282,3.7,-0.36755,0.0001,22.47928]
[1712504758038,64.12,69677.8851,3.7,-0.3677,0.0001,22.48189]
[1712504758282,64.12,69677.8851,3.7,-0.3677,0.0001,22.48189]
[1712504761334,64.13,69663.1672,3.7,-0.36915,0.0001,22.50629]
[1712504763220,64.13,69667.7453,3.7,-0.36871,0.0001,22.49881]
[1712504763444,64.13,69676.0865,3.7,-0.36789,0.0001,22.48505]
[1712504769401,64.14,69670.2649,3.7,-0.36847,0.0001,22.49488]
[1712504774436,64.14,69668.5892,3.7,-0.36864,0.0001,22.49778]
[1712504779473,64.14,69671.8426,3.7,-0.36833,0.0001,22.49256]
[1712504784506,64.15,69676.7474,3.7,-0.36785,0.0001,22.48461]
[1712504789542,64.15,69670.7663,3.7,-0.36845,0.0001,22.4947]
[1712504794575,64.16,69669.6267,3.7,-0.36856,0.0001,22.49354]
[1712504799611,64.16,69659.8945,3.7,-0.36952,0.0001,22.50963]
[1712504804646,64.16,69659.8968,3.7,-0.36953,0.0001,22.50971]
[1712504809681,64.17,69663.3804,3.7,-0.36919,0.0001,22.5041]
[1712504810839,64.17,69660.9846,3.7,-0.36943,0.0001,22.50804]
[1712504812974,64.17,69661.1071,3.7,-0.36941,0.0001,22.50788]
[1712504817644,64.17,69660.7236,3.7,-0.36946,0.0001,22.50859]
[1712504822772,64.17,69659.6369,3.7,-0.36957,0.0001,22.51044]
[1712504823294,64.17,69659.6369,3.7,-0.36957,0.0001,22.51044]
[1712504825286,64.18,69659.818,3.7,-0.36955,0.0001,22.51018]
[1712504827132,64.18,69653.3173,3.7,-0.37019,0.0001,22.52081]
[1712504829961,64.18,69647.3051,3.7,-0.37079,0.0001,22.53057]
[1712504830344,64.18,69647.3051,3.7,-0.37079,0.0001,22.53057]
[1712504830349,64.18,69647.3051,3.7,-0.37079,0.0001,22.53057]
[1712504830519,64.18,69647.3051,3.7,-0.37079,0.0001,22.53057]
[1712504830656,64.18,69647.3051,3.7,-0.37079,0.0001,22.53057]
[1712504835864,64.18,69635.4039,3.7,-0.37197,0.0001,22.54985]
[1712504838141,64.18,69632.9681,3.7,-0.37221,0.0001,22.55378]
[1712504838683,64.18,69633.0709,3.7,-0.3722,0.0001,22.55364]
[1712504840356,64.18,69633.4922,3.7,-0.37216,0.0001,22.55298]
[1712504840361,64.18,69633.4922,3.7,-0.37216,0.0001,22.55298]
[1712504842446,64.18,69634.9406,3.7,-0.37202,0.0001,22.55068]
[1712504845858,64.18,69638.6929,3.7,-0.37165,0.0001,22.54464]
[1712504850969,64.19,69630.7996,3.7,-0.37243,0.0001,22.55736]
[1712504856005,64.19,69630.4152,3.7,-0.37246,0.0001,22.55488]
[1712504861039,64.19,69630.8149,3.7,-0.37243,0.0001,22.55434]
[1712504866074,64.19,69629.5576,3.7,-0.37256,0.0001,22.55643]
[1712504871109,64.2,69632.8428,3.7,-0.37224,0.0001,22.5513]
[1712504876144,64.2,69630.3487,3.7,-0.37249,0.0001,22.55538]
[1712504881179,64.2,69632.1646,3.7,-0.37231,0.0001,22.55257]
[1712504886214,64.21,69632.849,3.7,-0.37225,0.0001,22.55158]
[1712504887179,64.21,69632.849,3.7,-0.37225,0.0001,22.55158]
[1712504891118,64.21,69616.4079,3.7,-0.37388,0.0001,22.57767]
[1712504891122,64.21,69616.4079,3.7,-0.37388,0.0001,22.57767]
[1712504891136,64.21,69616.4079,3.7,-0.37388,0.0001,22.57767]
[1712504893459,64.21,69612.3101,3.7,-0.37429,0.0001,22.5842]
[1712504896954,64.22,69601.3023,3.7,-0.37539,0.0001,22.60147]
[1712504897336,64.22,69601.3023,3.7,-0.37539,0.0001,22.60147]
[1712504897476,64.22,69601.3023,3.7,-0.37539,0.0001,22.60147]
[1712504897557,64.22,69601.3023,3.7,-0.37539,0.0001,22.60147]
[1712504898297,64.22,69578.7001,3.7,-0.37763,0.0001,22.63621]
[1712504899305,64.22,69563.0884,3.7,-0.37918,0.0001,22.65975]
[1712504899643,64.22,69563.0884,3.7,-0.37918,0.0001,22.65975]
[1712504900932,64.22,69561.6912,3.7,-0.37932,0.0001,22.66183]
[1712504902771,64.22,69575.1507,3.7,-0.37798,0.0001,22.64158]
[1712504906585,64.22,69562.6544,3.7,-0.37923,0.0001,22.66037]
[1712504909143,64.22,69560.4739,3.7,-0.37944,0.0001,22.66364]
[1712504909937,64.22,69559.1222,3.7,-0.37958,0.0001,22.66566]
[1712504911029,64.22,69557.8935,3.7,-0.3797,0.0001,22.66749]
[1712504912660,64.22,69567.4701,3.7,-0.37874,0.0001,22.65001]
[1712504913892,64.22,69575.4414,3.7,-0.37794,0.0001,22.63799]
[1712504914374,64.22,69575.4414,3.7,-0.37794,0.0001,22.63799]
[1712504916233,64.22,69581.3139,3.7,-0.37736,0.0001,22.62913]
[1712504916449,64.22,69588.0966,3.7,-0.37669,0.0001,22.61879]
[1712504916777,64.22,69588.0966,3.7,-0.37669,0.0001,22.61879]
[1712504917544,64.22,69582.3263,3.7,-0.37727,0.0001,22.62764]
[1712504922433,64.22,69561.7079,3.7,-0.37932,0.0001,22.65882]
[1712504926088,64.22,69557.7316,3.7,-0.37971,0.0001,22.66477]
[1712504931536,64.22,69560.6376,3.7,-0.37943,0.0001,22.66045]
[1712504931564,64.22,69560.6376,3.7,-0.37943,0.0001,22.66045]
[1712504934260,64.22,69560.3659,3.7,-0.37945,0.0001,22.66086]
[1712504934529,64.22,69558.2972,3.7,-0.37966,0.0001,22.66395]
[1712504934793,64.22,69558.2972,3.7,-0.37966,0.0001,22.66395]
[1712504937299,64.22,69551.9437,3.7,-0.38029,0.0001,22.67338]
[1712504937337,64.22,69551.9437,3.7,-0.38029,0.0001,22.67338]
[1712504940157,64.22,69547.2127,3.7,-0.38077,0.0001,22.6804]
[1712504940338,64.22,69547.2127,3.7,-0.38077,0.0001,22.6804]
[1712504940386,64.22,69547.2127,3.7,-0.38077,0.0001,22.6804]
[1712504940812,64.23,69546.7023,3.7,-0.38082,0.0001,22.68117]
[1712504945830,64.23,69545.9538,3.7,-0.3809,0.0001,22.68236]
[1712504950640,64.23,69546.0798,3.7,-0.38089,0.0001,22.68224]
[1712504952970,64.23,69535.7549,3.7,-0.38192,0.0001,22.6974]
[1712504954599,64.23,69536.6918,3.7,-0.38183,0.0001,22.69604]
[1712504954619,64.23,69536.6918,3.7,-0.38183,0.0001,22.69604]
[1712504954667,64.23,69536.6918,3.7,-0.38183,0.0001,22.69604]
[1712504959258,64.23,69545.6206,3.7,-0.38093,0.0001,22.68291]
[1712504959313,64.23,69545.6206,3.7,-0.38093,0.0001,22.68291]
[1712504961031,64.23,69543.5471,3.7,-0.38114,0.0001,22.68593]
[1712504961138,64.23,69543.5471,3.7,-0.38114,0.0001,22.68593]
[1712504961282,64.23,69543.5471,3.7,-0.38114,0.0001,22.68593]
[1712504961299,64.23,69543.5471,3.7,-0.38114,0.0001,22.68593]
[1712504962246,64.23,69547.1283,3.7,-0.38078,0.0001,22.68065]
[1712504967433,64.23,69567.6683,3.7,-0.37874,0.0001,22.6501]
[1712504972823,64.23,69558.2055,3.7,-0.37967,0.0001,22.66111]
[1712504973714,64.23,69558.5024,3.7,-0.37964,0.0001,22.66067]
[1712504973725,64.23,69558.5024,3.7,-0.37964,0.0001,22.66067]
[1712504973941,64.23,69558.5024,3.7,-0.37964,0.0001,22.66067]
[1712504981707,64.23,69550.0265,3.7,-0.38048,0.0001,22.67322]
[1712504981977,64.23,69549.9746,3.7,-0.38048,0.0001,22.67328]
[1712504983026,64.23,69554.193,3.7,-0.38006,0.0001,22.66703]
[1712504988936,64.23,69547.543,3.7,-0.38072,0.0001,22.67682]
[1712504991349,64.23,69547.3469,3.7,-0.38074,0.0001,22.67709]
[1712504991361,64.23,69547.3469,3.7,-0.38074,0.0001,22.67709]
[1712504992951,64.23,69547.0424,3.7,-0.38077,0.0001,22.67753]
[1712504993213,64.23,69547.3865,3.7,-0.38074,0.0001,22.67704]
[1712504995575,64.23,69545.0833,3.7,-0.38097,0.0001,22.68044]
[1712504995622,64.23,69545.0833,3.7,-0.38097,0.0001,22.68044]
[1712504997236,64.23,69549.8659,3.7,-0.38049,0.0001,22.6734]
[1712504998919,64.23,69552.2986,3.7,-0.38025,0.0001,22.6698]
[1712505003181,64.23,69559.7634,3.7,-0.37951,0.0001,22.65869]
[1712505009077,64.23,69551.3408,3.7,-0.38034,0.0001,22.67119]
[1712505014111,64.23,69552.3484,3.7,-0.38024,0.0001,22.66968]
[1712505019146,64.23,69556.9489,3.7,-0.37978,0.0001,22.66283]
[1712505024177,64.23,69557.7352,3.7,-0.37971,0.0001,22.66167]
[1712505024201,64.23,69557.7722,3.7,-0.3797,0.0001,22.66161]
[1712505024509,64.23,69558.4777,3.7,-0.37963,0.0001,22.66056]
[1712505027366,64.23,69560.786,3.7,-0.3794,0.0001,22.65712]
[1712505029003,64.23,69563.4015,3.7,-0.37914,0.0001,22.65322]
[1712505030702,64.23,69572.8398,3.7,-0.37821,0.0001,22.63905]
[1712505033233,64.23,69574.4554,3.7,-0.37803,0.0001,22.63345]
[1712505034492,64.23,69581.8021,3.7,-0.37731,0.0001,22.62234]
[1712505040299,64.23,69578.5239,3.7,-0.37764,0.0001,22.62747]
[1712505042525,64.24,69577.7079,3.7,-0.37772,0.0001,22.62875]
[1712505045950,64.24,69584.3361,3.7,-0.37707,0.0001,22.61873]
[1712505048901,64.24,69585.4428,3.7,-0.37696,0.0001,22.61713]
[1712505050151,64.24,69585.494,3.7,-0.37696,0.0001,22.61708]
[1712505050618,64.24,69582.4553,3.7,-0.37726,0.0001,22.62174]
[1712505052416,64.25,69585.8651,3.7,-0.37693,0.0001,22.61659]
[1712505054343,64.25,69585.3363,3.7,-0.37698,0.0001,22.61742]
[1712505059433,64.25,69574.7011,3.7,-0.37804,0.0001,22.6337]
[1712505064468,64.25,69576.8376,3.7,-0.37784,0.0001,22.63055]
[1712505065901,64.25,69576.3174,3.7,-0.37789,0.0001,22.63136]
[1712505067546,64.26,69583.1658,3.7,-0.37721,0.0001,22.621]
[1712505073537,64.26,69581.6418,3.7,-0.37737,0.0001,22.62345]
[1712505078572,64.26,69577.9838,3.7,-0.37774,0.0001,22.6291]
[1712505083608,64.27,69582.3374,3.7,-0.37731,0.0001,22.6226]
[1712505089649,64.27,69582.5734,3.7,-0.37729,0.0001,22.62238]
[1712505094332,64.28,69583.5671,3.7,-0.37719,0.0001,22.61778]
[1712505096693,64.28,69583.9224,3.7,-0.37716,0.0001,22.61732]
[1712505097329,64.28,69583.9224,3.7,-0.37716,0.0001,22.61732]
[1712505097983,64.28,69583.9224,3.7,-0.37716,0.0001,22.61732]
[1712505097988,64.28,69583.9224,3.7,-0.37716,0.0001,22.61732]
[1712505098713,64.28,69609.6079,3.7,-0.37461,0.0001,22.57772]
[1712505100640,64.28,69613.0934,3.7,-0.37427,0.0001,22.57229]
[1712505100641,64.28,69613.0934,3.7,-0.37427,0.0001,22.57229]
[1712505100653,64.28,69613.0934,3.7,-0.37427,0.0001,22.57229]
[1712505101804,64.28,69609.9358,3.7,-0.37458,0.0001,22.57728]
[1712505101831,64.28,69609.9358,3.7,-0.37458,0.0001,22.57728]
[1712505106329,64.28,69619.4795,3.7,-0.37364,0.0001,22.56238]
[1712505109548,64.29,69630.1548,3.7,-0.37259,0.0001,22.54556]
[1712505109586,64.29,69630.1548,3.7,-0.37259,0.0001,22.54556]
[1712505111224,64.29,69631.8458,3.7,-0.37242,0.0001,22.54288]
[1712505111550,64.29,69631.8458,3.7,-0.37242,0.0001,22.54288]
[1712505111724,64.29,69631.8458,3.7,-0.37242,0.0001,22.54288]
[1712505111732,64.29,69631.8458,3.7,-0.37242,0.0001,22.54288]
[1712505111802,64.29,69650.3357,3.7,-0.3706,0.0001,22.51321]
[1712505116837,64.29,69652.3687,3.7,-0.3704,0.0001,22.50996]
[1712505121568,64.29,69655.635,3.7,-0.37008,0.0001,22.50468]
[1712505121866,64.29,69655.635,3.7,-0.37008,0.0001,22.50468]
[1712505126907,64.29,69663.5494,3.7,-0.3693,0.0001,22.49184]
[1712505131942,64.29,69665.7811,3.7,-0.36909,0.0001,22.48828]
[1712505136977,64.29,69657.1485,3.7,-0.36994,0.0001,22.50243]
[1712505142012,64.3,69655.0002,3.7,-0.37016,0.0001,22.50598]
[1712505147048,64.3,69657.5747,3.7,-0.3699,0.0001,22.50183]
[1712505152082,64.3,69662.2421,3.7,-0.36943,0.0001,22.49109]
[1712505152342,64.3,69662.2421,3.7,-0.36943,0.0001,22.49109]
[1712505158124,64.3,69667.2892,3.7,-0.36894,0.0001,22.48294]
[1712505163160,64.31,69665.7337,3.7,-0.3691,0.0001,22.48558]
[1712505168433,64.31,69667.6507,3.7,-0.36892,0.0001,22.48256]
[1712505170334,64.31,69667.6733,3.7,-0.36892,0.0001,22.48254]
[1712505171345,64.31,69670.2332,3.7,-0.36867,0.0001,22.47836]
[1712505172200,64.31,69670.2332,3.7,-0.36867,0.0001,22.47836]
[1712505172214,64.31,69670.2332,3.7,-0.36867,0.0001,22.47836]
[1712505172595,64.31,69670.2387,3.7,-0.36867,0.0001,22.47837]
[1712505172843,64.31,69670.2387,3.7,-0.36867,0.0001,22.47837]
[1712505174047,64.31,69674.0229,3.7,-0.3683,0.0001,22.47217]
[1712505174238,64.31,69691.3485,3.7,-0.3666,0.0001,22.44343]
[1712505174386,64.31,69691.3485,3.7,-0.3666,0.0001,22.44343]
[1712505174390,64.31,69691.3485,3.7,-0.3666,0.0001,22.44343]
[1712505174402,64.31,69691.3485,3.7,-0.3666,0.0001,22.44343]
[1712505174935,64.31,69691.3485,3.7,-0.3666,0.0001,22.44343]
[1712505175031,64.31,69691.3485,3.7,-0.3666,0.0001,22.44343]
[1712505175107,64.31,69691.3485,3.7,-0.3666,0.0001,22.44343]
[1712505176505,64.31,69712.1024,3.7,-0.36456,0.0001,22.40839]
[1712505176526,64.31,69712.1024,3.7,-0.36456,0.0001,22.40839]
[1712505178731,64.31,69716.2406,3.7,-0.36415,0.0001,22.40127]
[1712505178742,64.31,69716.2406,3.7,-0.36415,0.0001,22.40127]
[1712505182301,64.31,69727.3896,3.7,-0.36306,0.0001,22.38208]
[1712505182441,64.31,69727.3896,3.7,-0.36306,0.0001,22.38208]
[1712505182444,64.31,69727.3896,3.7,-0.36306,0.0001,22.38208]
[1712505182455,64.31,69727.3896,3.7,-0.36306,0.0001,22.38208]
[1712505188334,64.32,69713.5154,3.7,-0.36443,0.0001,22.40613]
[1712505193370,64.32,69704.5032,3.7,-0.36532,0.0001,22.42169]
[1712505195534,64.33,69703.6616,3.7,-0.36541,0.0001,22.4232]
[1712505201426,64.33,69695.4391,3.7,-0.36623,0.0001,22.43727]
[1712505203304,64.34,69700.6473,3.7,-0.36572,0.0001,22.42859]
[1712505205212,64.34,69699.2843,3.7,-0.36586,0.0001,22.43093]
[1712505205239,64.34,69699.2843,3.7,-0.36586,0.0001,22.43093]
[1712505206461,64.34,69719.8523,3.7,-0.36385,0.0001,22.39612]
[1712505206895,64.34,69719.8523,3.7,-0.36385,0.0001,22.39612]
[1712505211711,64.34,69731.4736,3.7,-0.3627,0.0001,22.37311]
[1712505211724,64.34,69731.4736,3.7,-0.3627,0.0001,22.37311]
[1712505211874,64.34,69731.4736,3.7,-0.3627,0.0001,22.37311]
[1712505211932,64.34,69731.4736,3.7,-0.3627,0.0001,22.37311]
[1712505211941,64.34,69731.4736,3.7,-0.3627,0.0001,22.37311]
[1712505212815,64.34,69731.4736,3.7,-0.3627,0.0001,22.37311]
[1712505213743,64.34,69732.2476,3.7,-0.36263,0.0001,22.37176]
[1712505213914,64.34,69732.2476,3.7,-0.36263,0.0001,22.37176]
[1712505215354,64.34,69733.7989,3.7,-0.36248,0.0001,22.36907]
[1712505215454,64.34,69733.7989,3.7,-0.36248,0.0001,22.36907]
[1712505215464,64.34,69733.7989,3.7,-0.36248,0.0001,22.36907]
[1712505215556,64.34,69738.1388,3.7,-0.36205,0.0001,22.36154]
[1712505215566,64.34,69738.1388,3.7,-0.36205,0.0001,22.36154]
[1712505216152,64.34,69738.1388,3.7,-0.36205,0.0001,22.36154]
[1712505216433,64.34,69754.7815,3.7,-0.36043,0.0001,22.33248]
[1712505217480,64.34,69754.5271,3.7,-0.36045,0.0001,22.33294]
[1712505217555,64.34,69754.0213,3.7,-0.3605,0.0001,22.33384]
[1712505218304,64.34,69754.0213,3.7,-0.3605,0.0001,22.33384]
[1712505220019,64.35,69761.8538,3.7,-0.35974,0.0001,22.32009]
[1712505220389,64.35,69761.8538,3.7,-0.35974,0.0001,22.32009]
[1712505222429,64.35,69770.9307,3.7,-0.35886,0.0001,22.30405]
[1712505223581,64.35,69787.1718,3.7,-0.35729,0.0001,22.27508]
[1712505227397,64.36,69787.8883,3.7,-0.35723,0.0001,22.27396]
[1712505227716,64.36,69787.8883,3.7,-0.35723,0.0001,22.27396]
[1712505229623,64.36,69802.0691,3.7,-0.35586,0.0001,22.24848]
[1712505234658,64.37,69810.4592,3.7,-0.35507,0.0001,22.23358]
[1712505237063,64.37,69800.3273,3.7,-0.35605,0.0001,22.25221]
[1712505242735,64.39,69797.0946,3.7,-0.35639,0.0001,22.25853]
[1712505247769,64.39,69798.6122,3.7,-0.35626,0.0001,22.25613]
[1712505248396,64.39,69798.6122,3.7,-0.35626,0.0001,22.25613]
[1712505248410,64.39,69798.6122,3.7,-0.35626,0.0001,22.25613]
[1712505254245,64.41,69802.0452,3.7,-0.35594,0.0001,22.25034]
[1712505254262,64.41,69802.0452,3.7,-0.35594,0.0001,22.25034]
[1712505254321,64.41,69802.0452,3.7,-0.35594,0.0001,22.25034]
[1712505254339,64.41,69802.0452,3.7,-0.35594,0.0001,22.25034]
[1712505254386,64.41,69802.0452,3.7,-0.35594,0.0001,22.25034]
[1712505254553,64.41,69802.0452,3.7,-0.35594,0.0001,22.25034]
[1712505254739,64.41,69802.0452,3.7,-0.35594,0.0001,22.25034]
[1712505254758,64.41,69802.0452,3.7,-0.35594,0.0001,22.25034]
[1712505255172,64.41,69802.2235,3.7,-0.35593,0.0001,22.25002]
[1712505256256,64.41,69814.2649,3.7,-0.35476,0.0001,22.22806]
[1712505256290,64.41,69814.2649,3.7,-0.35476,0.0001,22.22806]
[1712505256578,64.41,69814.2649,3.7,-0.35476,0.0001,22.22806]
[1712505257108,64.41,69822.0476,3.7,-0.35401,0.0001,22.21372]
[1712505260106,64.4,69831.0616,3.7,-0.35314,0.0001,22.19699]
[1712505261066,64.4,69826.7287,3.7,-0.35355,0.0001,22.205]
[1712505261412,64.4,69826.7287,3.7,-0.35355,0.0001,22.205]
[1712505261435,64.4,69826.7287,3.7,-0.35355,0.0001,22.205]
[1712505261455,64.4,69826.7287,3.7,-0.35355,0.0001,22.205]
[1712505261536,64.4,69826.7287,3.7,-0.35355,0.0001,22.205]
[1712505263883,64.41,69803.3011,3.7,-0.35583,0.0001,22.24815]
[1712505268918,64.41,69805.1076,3.7,-0.35566,0.0001,22.24514]
[1712505269166,64.41,69805.1076,3.7,-0.35566,0.0001,22.24514]
[1712505270478,64.42,69808.0788,3.7,-0.35538,0.0001,22.23978]
[1712505270492,64.42,69808.0788,3.7,-0.35538,0.0001,22.23978]
[1712505271221,64.42,69807.5358,3.7,-0.35543,0.0001,22.24084]
[1712505273873,64.42,69822.084,3.7,-0.35401,0.0001,22.21094]
[1712505277401,64.42,69829.6776,3.7,-0.35328,0.0001,22.19687]
[1712505278267,64.42,69830.9888,3.7,-0.35315,0.0001,22.19442]
[1712505280377,64.42,69826.0769,3.7,-0.35363,0.0001,22.20357]
[1712505280389,64.42,69826.0769,3.7,-0.35363,0.0001,22.20357]
[1712505284500,64.42,69808.7903,3.7,-0.35531,0.0001,22.23558]
[1712505285575,64.43,69807.4844,3.7,-0.35544,0.0001,22.23803]
[1712505291071,64.43,69802.1633,3.7,-0.35597,0.0001,22.24805]
[1712505292465,64.44,69802.0489,3.7,-0.35598,0.0001,22.24831]
[1712505292479,64.44,69802.0489,3.7,-0.35598,0.0001,22.24831]
[1712505295473,64.44,69811.6783,3.7,-0.35506,0.0001,22.23095]
[1712505295525,64.44,69811.6783,3.7,-0.35506,0.0001,22.23095]
[1712505300358,64.45,69811.403,3.7,-0.3551,0.0001,22.23179]
[1712505301044,64.45,69811.403,3.7,-0.3551,0.0001,22.23179]
[1712505301155,64.45,69811.9499,3.7,-0.35505,0.0001,22.23086]
[1712505303344,64.45,69810.6423,3.7,-0.35518,0.0001,22.23338]
[1712505303485,64.45,69810.6423,3.7,-0.35518,0.0001,22.23338]
[1712505305974,64.46,69809.9062,3.7,-0.35526,0.0001,22.23485]
[1712505306047,64.46,69809.9062,3.7,-0.35526,0.0001,22.23485]
[1712505307185,64.46,69791.09,3.7,-0.35709,0.0001,22.26906]
[1712505307964,64.46,69791.09,3.7,-0.35709,0.0001,22.26906]
[1712505312444,64.47,69802.5346,3.7,-0.35599,0.0001,22.24861]
[1712505316063,64.47,69803.0126,3.7,-0.35595,0.0001,22.2479]
[1712505321284,64.48,69806.297,3.7,-0.35565,0.0001,22.24229]
[1712505326320,64.49,69808.2659,3.7,-0.35547,0.0001,22.23899]
[1712505329017,64.49,69812.8983,3.7,-0.35503,0.0001,22.23066]
[1712505329308,64.49,69812.8983,3.7,-0.35503,0.0001,22.23066]
[1712505336389,64.5,69821.2279,3.7,-0.35424,0.0001,22.21275]
[1712505336472,64.5,69821.2279,3.7,-0.35424,0.0001,22.21275]
[1712505336485,64.5,69821.2279,3.7,-0.35424,0.0001,22.21275]
[1712505341408,64.51,69815.7155,3.7,-0.35478,0.0001,22.22315]
[1712505346460,64.52,69802.457,3.7,-0.35608,0.0001,22.24763]
[1712505350245,64.52,69799.6135,3.7,-0.35636,0.0001,22.25291]
[1712505355522,64.53,69804.9037,3.7,-0.35586,0.0001,22.24357]
[1712505358647,64.53,69799.9432,3.7,-0.35634,0.0001,22.2527]
[1712505360416,64.53,69802.2459,3.7,-0.35612,0.0001,22.24857]
[1712505365591,64.54,69799.2719,3.7,-0.35643,0.0001,22.25426]
[1712505369735,64.55,69805.8339,3.7,-0.3558,0.0001,22.24262]
[1712505371514,64.55,69805.8339,3.7,-0.3558,0.0001,22.24262]
[1712505371913,64.55,69808.5623,3.7,-0.35554,0.0001,22.23771]
[1712505373270,64.55,69813.729,3.7,-0.35505,0.0001,22.22841]
[1712505373283,64.55,69813.729,3.7,-0.35505,0.0001,22.22841]
[1712505375077,64.55,69819.0029,3.7,-0.35454,0.0001,22.2189]
[1712505376894,64.56,69811.981,3.7,-0.35523,0.0001,22.23186]
[1712505378568,64.56,69811.3894,3.7,-0.35529,0.0001,22.233]
[1712505383719,64.57,69812.051,3.7,-0.35524,0.0001,22.23214]
[1712505388755,64.57,69810.3286,3.7,-0.35542,0.0001,22.23555]
[1712505393788,64.58,69801.0575,3.7,-0.35631,0.0001,22.24939]
[1712505394327,64.58,69801.0575,3.7,-0.35631,0.0001,22.24939]
[1712505399045,64.58,69792.155,3.7,-0.35718,0.0001,22.26559]
[1712505399325,64.58,69792.155,3.7,-0.35718,0.0001,22.26559]
[1712505405433,64.59,69790.5381,3.7,-0.35735,0.0001,22.26876]
[1712505410907,64.6,69788.9082,3.7,-0.35752,0.0001,22.27194]
[1712505415942,64.6,69789.28,3.7,-0.35749,0.0001,22.27149]
[1712505419914,64.61,69789.4008,3.7,-0.35748,0.0001,22.2714]
[1712505423342,64.61,69788.9357,3.7,-0.35754,0.0001,22.2724]
[1712505423524,64.61,69788.9357,3.7,-0.35754,0.0001,22.2724]
[1712505429036,64.62,69793.7532,3.7,-0.35708,0.0001,22.26403]
[1712505430195,64.62,69802.6259,3.7,-0.35623,0.0001,22.2481]
[1712505436086,64.63,69799.4904,3.7,-0.35655,0.0001,22.25412]
[1712505437541,64.63,69799.3245,3.7,-0.35657,0.0001,22.25447]
[1712505441282,64.64,69805.6452,3.7,-0.35597,0.0001,22.2433]
[1712505447161,64.64,69799.4611,3.7,-0.35657,0.0001,22.25471]
[1712505452198,64.65,69802.7745,3.7,-0.35625,0.0001,22.24569]
[1712505453913,64.65,69806.2414,3.7,-0.35592,0.0001,22.23947]
[1712505453927,64.65,69806.2414,3.7,-0.35592,0.0001,22.23947]
[1712505457083,64.65,69807.5737,3.7,-0.35579,0.0001,22.23719]
[1712505457114,64.65,69807.5737,3.7,-0.35579,0.0001,22.23719]
[1712505462267,64.66,69806.194,3.7,-0.35594,0.0001,22.23995]
[1712505467303,64.66,69801.7244,3.7,-0.35638,0.0001,22.24823]
[1712505472337,64.67,69807.8692,3.7,-0.3558,0.0001,22.23734]
[1712505477372,64.67,69806.4797,3.7,-0.35594,0.0001,22.24007]
[1712505480749,64.68,69806.5077,3.7,-0.35594,0.0001,22.24015]
[1712505486433,64.68,69802.7337,3.7,-0.35632,0.0001,22.24721]
[1712505491469,64.69,69793.1656,3.7,-0.35725,0.0001,22.26456]
[1712505496506,64.69,69795.4017,3.7,-0.35704,0.0001,22.26068]
[1712505503554,64.69,69795.7575,3.7,-0.35701,0.0001,22.26022]
[1712505508590,64.7,69795.7794,3.7,-0.35702,0.0001,22.26031]
[1712505512736,64.7,69797.8843,3.7,-0.3568,0.0001,22.25342]
[1712505512749,64.7,69797.8843,3.7,-0.3568,0.0001,22.25342]
[1712505518659,64.71,69803.2018,3.7,-0.3563,0.0001,22.24405]
[1712505523696,64.71,69802.3851,3.7,-0.35639,0.0001,22.24569]
[1712505527417,64.71,69802.2217,3.7,-0.35641,0.0001,22.24609]
[1712505527432,64.71,69802.2217,3.7,-0.35641,0.0001,22.24609]
[1712505527544,64.71,69802.2217,3.7,-0.35641,0.0001,22.24609]
[1712505527688,64.71,69802.2217,3.7,-0.35641,0.0001,22.24609]
[1712505528072,64.71,69802.3258,3.7,-0.3564,0.0001,22.24594]
[1712505528145,64.71,69802.3258,3.7,-0.3564,0.0001,22.24594]
[1712505528281,64.71,69802.3258,3.7,-0.3564,0.0001,22.24594]
[1712505528565,64.71,69802.3258,3.7,-0.3564,0.0001,22.24594]
[1712505529032,64.71,69806.2184,3.7,-0.35602,0.0001,22.23895]
[1712505529053,64.71,69806.2184,3.7,-0.35602,0.0001,22.23895]
[1712505529064,64.71,69806.2184,3.7,-0.35602,0.0001,22.23895]
[1712505529079,64.71,69806.2184,3.7,-0.35602,0.0001,22.23895]
[1712505529465,64.71,69806.2184,3.7,-0.35602,0.0001,22.23895]
[1712505529536,64.71,69806.2184,3.7,-0.35602,0.0001,22.23895]
[1712505529693,64.71,69806.2184,3.7,-0.35602,0.0001,22.23895]
[1712505529739,64.71,69776.1268,3.7,-0.35893,0.0001,22.29273]
[1712505529751,64.71,69776.1268,3.7,-0.35893,0.0001,22.29273]
[1712505529760,64.71,69776.1268,3.7,-0.35893,0.0001,22.29273]
[1712505529858,64.71,69776.1268,3.7,-0.35893,0.0001,22.29273]
[1712505529890,64.71,69776.1268,3.7,-0.35893,0.0001,22.29273]
[1712505530079,64.71,69776.1268,3.7,-0.35893,0.0001,22.29273]
[1712505530542,64.71,69776.1268,3.7,-0.35893,0.0001,22.29273]
[1712505530744,64.71,69750.1008,3.7,-0.36146,0.0001,22.33829]
[1712505530937,64.71,69750.1008,3.7,-0.36146,0.0001,22.33829]
[1712505530971,64.71,69750.1008,3.7,-0.36146,0.0001,22.33829]
[1712505531237,64.71,69750.1008,3.7,-0.36146,0.0001,22.33829]
[1712505531240,64.71,69750.1008,3.7,-0.36146,0.0001,22.33829]
[1712505531252,64.71,69750.1008,3.7,-0.36146,0.0001,22.33829]
[1712505531433,64.72,69731.9907,3.7,-0.36322,0.0001,22.36946]
[1712505531594,64.72,69731.9907,3.7,-0.36322,0.0001,22.36946]
[1712505532429,64.72,69731.9907,3.7,-0.36322,0.0001,22.36946]
[1712505533206,64.72,69729.4134,3.7,-0.36347,0.0001,22.37388]
[1712505534122,64.72,69721.4289,3.7,-0.36425,0.0001,22.38745]
[1712505534433,64.72,69706.753,3.7,-0.36568,0.0001,22.41215]
[1712505536387,64.71,69701.0528,3.7,-0.36623,0.0001,22.42165]
[1712505541824,64.71,69709.8786,3.7,-0.36537,0.0001,22.40683]
[1712505542139,64.71,69709.8786,3.7,-0.36537,0.0001,22.40683]
[1712505542331,64.71,69709.8786,3.7,-0.36537,0.0001,22.40683]
[1712505542631,64.71,69709.8786,3.7,-0.36537,0.0001,22.40683]
[1712505542643,64.71,69709.8786,3.7,-0.36537,0.0001,22.40683]
[1712505542662,64.71,69709.8786,3.7,-0.36537,0.0001,22.40683]
[1712505543779,64.71,69711.4927,3.7,-0.36521,0.0001,22.40417]
[1712505545852,64.71,69743.9694,3.7,-0.36205,0.0001,22.34884]
[1712505550886,64.71,69744.6584,3.7,-0.36198,0.0001,22.34754]
[1712505553833,64.71,69746.3638,3.7,-0.36181,0.0001,22.34456]
[1712505554846,64.71,69744.8707,3.7,-0.36195,0.0001,22.34712]
[1712505556434,64.71,69731.7217,3.7,-0.36323,0.0001,22.36962]
[1712505556568,64.71,69731.7217,3.7,-0.36323,0.0001,22.36962]
[1712505556570,64.71,69731.7217,3.7,-0.36323,0.0001,22.36962]
[1712505556582,64.71,69731.7217,3.7,-0.36323,0.0001,22.36962]
[1712505556584,64.71,69731.7217,3.7,-0.36323,0.0001,22.36962]
[1712505559254,64.71,69722.2455,3.7,-0.36415,0.0001,22.38577]
[1712505559282,64.71,69722.2455,3.7,-0.36415,0.0001,22.38577]
[1712505559304,64.71,69722.2455,3.7,-0.36415,0.0001,22.38577]
[1712505559810,64.71,69722.2455,3.7,-0.36415,0.0001,22.38577]
[1712505559890,64.71,69722.2455,3.7,-0.36415,0.0001,22.38577]
[1712505560516,64.71,69722.2455,3.7,-0.36415,0.0001,22.38577]
[1712505563749,64.71,69704.2118,3.7,-0.36591,0.0001,22.4161]
[1712505564784,64.71,69700.0116,3.7,-0.36632,0.0001,22.42309]
[1712505564798,64.71,69700.0116,3.7,-0.36632,0.0001,22.42309]
[1712505572160,64.72,69699.6314,3.7,-0.36636,0.0001,22.42084]
[1712505572184,64.72,69699.6314,3.7,-0.36636,0.0001,22.42084]
[1712505572197,64.72,69699.6314,3.7,-0.36636,0.0001,22.42084]
[1712505573087,64.72,69698.6883,3.7,-0.36645,0.0001,22.42244]
[1712505574935,64.72,69697.901,3.7,-0.36653,0.0001,22.42378]
[1712505575070,64.72,69677.2193,3.7,-0.36855,0.0001,22.45787]
[1712505577216,64.72,69669.6318,3.7,-0.36929,0.0001,22.47022]
[1712505577924,64.72,69669.6318,3.7,-0.36929,0.0001,22.47022]
[1712505578982,64.72,69665.9944,3.7,-0.36965,0.0001,22.47611]
[1712505579767,64.72,69666.7485,3.7,-0.36958,0.0001,22.47489]
[1712505579859,64.72,69666.7485,3.7,-0.36958,0.0001,22.47489]
[1712505581108,64.72,69686.7924,3.7,-0.36762,0.0001,22.44218]
[1712505582601,64.72,69689.9908,3.7,-0.3673,0.0001,22.43693]
[1712505584505,64.72,69683.8918,3.7,-0.3679,0.0001,22.44701]
[1712505586527,64.72,69677.3843,3.7,-0.36854,0.0001,22.45769]
[1712505592113,64.72,69670.559,3.7,-0.36921,0.0001,22.46882]
[1712505594471,64.72,69678.447,3.7,-0.36844,0.0001,22.45598]
[1712505598682,64.72,69674.3219,3.7,-0.36884,0.0001,22.46274]
[1712505599293,64.72,69674.866,3.7,-0.36879,0.0001,22.46186]
[1712505599799,64.72,69674.866,3.7,-0.36879,0.0001,22.46186]
[1712505600991,64.72,69676.7144,3.7,-0.36861,0.0001,22.45885]
[1712505601107,64.72,69676.7144,3.7,-0.36861,0.0001,22.45885]
[1712505603179,64.72,69688.8954,3.7,-0.36742,0.0001,22.43889]
[1712505606853,64.73,69678.3231,3.7,-0.36846,0.0001,22.4563]
[1712505607761,64.73,69687.3258,3.7,-0.36758,0.0001,22.44155]
[1712505607929,64.73,69687.3258,3.7,-0.36758,0.0001,22.44155]
[1712505608202,64.73,69687.3258,3.7,-0.36758,0.0001,22.44155]
[1712505609305,64.73,69717.1668,3.7,-0.36467,0.0001,22.39183]
[1712505611397,64.73,69720.2407,3.7,-0.36437,0.0001,22.38664]
[1712505611401,64.73,69720.2407,3.7,-0.36437,0.0001,22.38664]
[1712505617360,64.74,69710.4781,3.7,-0.36533,0.0001,22.4034]
[1712505621312,64.74,69709.7189,3.7,-0.36541,0.0001,22.40481]
[1712505626424,64.74,69708.5049,3.7,-0.36553,0.0001,22.40681]
[1712505626566,64.74,69708.5049,3.7,-0.36553,0.0001,22.40681]
[1712505627049,64.74,69708.5049,3.7,-0.36553,0.0001,22.40681]
[1712505629740,64.74,69704.9429,3.7,-0.36588,0.0001,22.41273]
[1712505631522,64.74,69696.5053,3.7,-0.36668,0.0001,22.42353]
[1712505631535,64.74,69696.5053,3.7,-0.36668,0.0001,22.42353]
[1712505639445,64.73,69715.3723,3.7,-0.36484,0.0001,22.39189]
[1712505639488,64.73,69715.3723,3.7,-0.36484,0.0001,22.39189]
[1712505641341,64.73,69721.4935,3.7,-0.36424,0.0001,22.38156]
[1712505646564,64.74,69724.5038,3.7,-0.36395,0.0001,22.3765]
[1712505649313,64.74,69725.0519,3.7,-0.3639,0.0001,22.37559]
[1712505649335,64.74,69725.0519,3.7,-0.3639,0.0001,22.37559]
[1712505649367,64.74,69725.0519,3.7,-0.3639,0.0001,22.37559]
[1712505649534,64.74,69725.0519,3.7,-0.3639,0.0001,22.37559]
[1712505649948,64.74,69723.8689,3.7,-0.36401,0.0001,22.37761]
[1712505652806,64.73,69743.744,3.7,-0.36208,0.0001,22.34355]
[1712505657711,64.73,69743.8544,3.7,-0.36206,0.0001,22.34324]
[1712505660541,64.73,69743.2938,3.7,-0.36211,0.0001,22.34414]
[1712505660559,64.73,69743.2938,3.7,-0.36211,0.0001,22.34414]
[1712505661294,64.73,69743.2938,3.7,-0.36211,0.0001,22.34414]
[1712505661348,64.73,69743.2938,3.7,-0.36211,0.0001,22.34414]
[1712505663274,64.73,69748.1405,3.7,-0.36164,0.0001,22.33573]
[1712505663442,64.73,69749.0703,3.7,-0.36155,0.0001,22.33411]
[1712505663517,64.73,69749.0703,3.7,-0.36155,0.0001,22.33411]
[1712505664664,64.73,69749.0703,3.7,-0.36155,0.0001,22.33411]
[1712505664666,64.73,69749.0703,3.7,-0.36155,0.0001,22.33411]
[1712505664806,64.73,69740.233,3.7,-0.36241,0.0001,22.34932]
[1712505664810,64.73,69740.233,3.7,-0.36241,0.0001,22.34932]
[1712505665322,64.73,69740.233,3.7,-0.36241,0.0001,22.34932]
[1712505670732,64.72,69748.506,3.7,-0.3616,0.0001,22.33493]
[1712505672350,64.72,69748.2458,3.7,-0.36162,0.0001,22.33537]
[1712505674676,64.72,69747.4883,3.7,-0.36169,0.0001,22.33664]
[1712505677915,64.72,69753.9774,3.7,-0.36106,0.0001,22.32533]
[1712505683824,64.72,69751.3833,3.7,-0.36131,0.0001,22.32975]
[1712505688476,64.72,69749.6653,3.7,-0.36147,0.0001,22.33267]
[1712505688493,64.72,69749.6653,3.7,-0.36147,0.0001,22.33267]
[1712505688734,64.72,69749.6653,3.7,-0.36147,0.0001,22.33267]
[1712505688834,64.72,69749.6653,3.7,-0.36147,0.0001,22.33267]
[1712505693182,64.71,69735.5915,3.7,-0.36282,0.0001,22.35359]
[1712505693990,64.71,69724.6899,3.7,-0.36388,0.0001,22.37215]
[1712505693999,64.71,69724.6899,3.7,-0.36388,0.0001,22.37215]
[1712505694014,64.71,69724.6899,3.7,-0.36388,0.0001,22.37215]
[1712505696750,64.71,69717.0821,3.7,-0.36462,0.0001,22.385]
[1712505701951,64.71,69707.9954,3.7,-0.3655,0.0001,22.40026]
[1712505706986,64.71,69701.3012,3.7,-0.36615,0.0001,22.41137]
[1712505707593,64.71,69701.3012,3.7,-0.36615,0.0001,22.41137]
[1712505709400,64.71,69699.0365,3.7,-0.36637,0.0001,22.41511]
[1712505709407,64.71,69699.0365,3.7,-0.36637,0.0001,22.41511]
[1712505709628,64.71,69699.0365,3.7,-0.36637,0.0001,22.41511]
[1712505715044,64.7,69698.7582,3.7,-0.36639,0.0001,22.41545]
[1712505716415,64.7,69700.3408,3.7,-0.36624,0.0001,22.4128]
[1712505719628,64.7,69699.3374,3.7,-0.36633,0.0001,22.41442]
[1712505719931,64.7,69699.3374,3.7,-0.36633,0.0001,22.41442]
[1712505720477,64.7,69699.8972,3.7,-0.36628,0.0001,22.41347]
[1712505720491,64.7,69699.8972,3.7,-0.36628,0.0001,22.41347]
[1712505727137,64.7,69699.8386,3.7,-0.36628,0.0001,22.4135]
[1712505727306,64.7,69699.8386,3.7,-0.36628,0.0001,22.4135]
[1712505727343,64.7,69699.8386,3.7,-0.36628,0.0001,22.4135]
[1712505727414,64.7,69699.8386,3.7,-0.36628,0.0001,22.4135]
[1712505727585,64.7,69699.8386,3.7,-0.36628,0.0001,22.4135]
[1712505732575,64.7,69700.979,3.7,-0.36617,0.0001,22.41153]
[1712505734346,64.7,69699.4572,3.7,-0.36631,0.0001,22.41403]
[1712505738930,64.69,69700.5621,3.7,-0.3662,0.0001,22.41213]
[1712505738937,64.69,69700.5621,3.7,-0.3662,0.0001,22.41213]
[1712505739205,64.69,69700.5621,3.7,-0.3662,0.0001,22.41213]
[1712505742578,64.69,69702.4141,3.7,-0.36602,0.0001,22.40899]
[1712505742592,64.69,69702.4141,3.7,-0.36602,0.0001,22.40899]
[1712505749286,64.69,69700.5541,3.7,-0.36619,0.0001,22.41197]
[1712505754321,64.69,69695.5274,3.7,-0.36667,0.0001,22.41705]
[1712505758864,64.68,69693.188,3.7,-0.36689,0.0001,22.42085]
[1712505759852,64.68,69693.1935,3.7,-0.36689,0.0001,22.42082]
[1712505764644,64.68,69683.4681,3.7,-0.36784,0.0001,22.43693]
[1712505764659,64.68,69683.4681,3.7,-0.36784,0.0001,22.43693]
[1712505765634,64.69,69683.185,3.7,-0.36787,0.0001,22.43741]
[1712505765764,64.69,69683.185,3.7,-0.36787,0.0001,22.43741]
[1712505767000,64.69,69680.3577,3.7,-0.36815,0.0001,22.44207]
[1712505767014,64.69,69680.3577,3.7,-0.36815,0.0001,22.44207]
[1712505767022,64.69,69680.3577,3.7,-0.36815,0.0001,22.44207]
[1712505767059,64.69,69680.3577,3.7,-0.36815,0.0001,22.44207]
[1712505768441,64.69,69676.6057,3.7,-0.36852,0.0001,22.44824]
[1712505774433,64.69,69668.9058,3.7,-0.36928,0.0001,22.46084]
[1712505775107,64.69,69668.9058,3.7,-0.36928,0.0001,22.46084]
[1712505775524,64.69,69669.6399,3.7,-0.3692,0.0001,22.45965]
[1712505778322,64.69,69659.5995,3.7,-0.37019,0.0001,22.47589]
[1712505779533,64.69,69657.5062,3.7,-0.37039,0.0001,22.47924]
[1712505781600,64.69,69659.3858,3.7,-0.37021,0.0001,22.47619]
[1712505787556,64.68,69657.8402,3.7,-0.37035,0.0001,22.47861]
[1712505792592,64.68,69657.8677,3.7,-0.37035,0.0001,22.47852]
[1712505792634,64.68,69657.8677,3.7,-0.37035,0.0001,22.47852]
[1712505794524,64.68,69657.336,3.7,-0.3704,0.0001,22.47937]
[1712505795433,64.68,69637.7427,3.7,-0.37232,0.0001,22.51058]
[1712505796094,64.68,69637.7427,3.7,-0.37232,0.0001,22.51058]
[1712505796422,64.68,69637.7427,3.7,-0.37232,0.0001,22.51058]
[1712505796752,64.68,69632.5397,3.7,-0.37283,0.0001,22.51876]
[1712505796764,64.68,69632.5397,3.7,-0.37283,0.0001,22.51876]
[1712505799008,64.68,69625.9477,3.7,-0.37348,0.0001,22.52912]
[1712505799013,64.68,69625.9477,3.7,-0.37348,0.0001,22.52912]
[1712505804670,64.67,69628.3434,3.7,-0.37324,0.0001,22.52517]
[1712505805554,64.67,69628.3434,3.7,-0.37324,0.0001,22.52517]
[1712505805556,64.67,69628.3434,3.7,-0.37324,0.0001,22.52517]
[1712505805571,64.67,69628.3434,3.7,-0.37324,0.0001,22.52517]
[1712505807024,64.67,69627.3357,3.7,-0.37333,0.0001,22.52672]
[1712505807342,64.67,69627.3357,3.7,-0.37333,0.0001,22.52672]
[1712505811236,64.67,69626.3461,3.7,-0.37343,0.0001,22.52829]
[1712505815885,64.67,69624.9348,3.7,-0.37356,0.0001,22.52734]
[1712505815957,64.67,69624.9348,3.7,-0.37356,0.0001,22.52734]
[1712505821793,64.67,69621.8489,3.7,-0.37386,0.0001,22.53217]
[1712505822098,64.67,69621.8489,3.7,-0.37386,0.0001,22.53217]
[1712505827837,64.67,69619.0529,3.7,-0.37414,0.0001,22.53652]
[1712505829494,64.67,69619.3812,3.7,-0.37411,0.0001,22.53601]
[1712505829580,64.67,69619.3812,3.7,-0.37411,0.0001,22.53601]
[1712505829762,64.67,69619.3812,3.7,-0.37411,0.0001,22.53601]
[1712505834885,64.67,69618.8823,3.7,-0.37415,0.0001,22.53677]
[1712505838984,64.67,69623.8313,3.7,-0.37367,0.0001,22.52906]
[1712505838997,64.67,69623.8313,3.7,-0.37367,0.0001,22.52906]
[1712505839199,64.67,69623.8313,3.7,-0.37367,0.0001,22.52906]
[1712505841935,64.67,69638.4319,3.7,-0.37223,0.0001,22.50602]
[1712505842397,64.67,69638.4319,3.7,-0.37223,0.0001,22.50602]
[1712505842400,64.67,69638.4319,3.7,-0.37223,0.0001,22.50602]
[1712505842715,64.67,69638.4319,3.7,-0.37223,0.0001,22.50602]
[1712505845995,64.67,69646.9854,3.7,-0.37138,0.0001,22.49234]
[1712505848125,64.67,69648.7948,3.7,-0.3712,0.0001,22.48942]
[1712505848175,64.67,69648.7948,3.7,-0.3712,0.0001,22.48942]
[1712505853117,64.67,69668.178,3.7,-0.3693,0.0001,22.45817]
[1712505853187,64.67,69668.178,3.7,-0.3693,0.0001,22.45817]
[1712505853306,64.67,69668.178,3.7,-0.3693,0.0001,22.45817]
[1712505853324,64.67,69668.178,3.7,-0.3693,0.0001,22.45817]
[1712505853750,64.67,69668.178,3.7,-0.3693,0.0001,22.45817]
[1712505857113,64.67,69660.613,3.7,-0.37004,0.0001,22.47041]
[1712505863082,64.67,69680.7079,3.7,-0.36807,0.0001,22.43776]
[1712505866341,64.67,69682.1375,3.7,-0.36794,0.0001,22.43546]
[1712505867773,64.67,69686.3029,3.7,-0.36753,0.0001,22.42865]
[1712505872974,64.67,69696.5051,3.7,-0.36652,0.0001,22.40845]
[1712505874041,64.67,69697.8121,3.7,-0.36639,0.0001,22.40626]
[1712505877405,64.67,69697.0516,3.7,-0.36646,0.0001,22.40746]
[1712505877438,64.67,69697.0516,3.7,-0.36646,0.0001,22.40746]
[1712505883223,64.66,69695.7194,3.7,-0.36658,0.0001,22.40958]
[1712505888258,64.66,69694.3987,3.7,-0.36671,0.0001,22.41168]
[1712505890173,64.66,69694.6928,3.7,-0.36668,0.0001,22.41117]
[1712505890187,64.66,69694.6928,3.7,-0.36668,0.0001,22.41117]
[1712505896411,64.66,69694.9403,3.7,-0.36665,0.0001,22.41066]
[1712505899819,64.66,69697.1067,3.7,-0.36643,0.0001,22.407]
[1712505901867,64.66,69703.7979,3.7,-0.36578,0.0001,22.3958]
[1712505901884,64.66,69703.7979,3.7,-0.36578,0.0001,22.3958]
[1712505901898,64.66,69703.7979,3.7,-0.36578,0.0001,22.3958]
[1712505902246,64.66,69703.7979,3.7,-0.36578,0.0001,22.3958]
[1712505902584,64.66,69703.8635,3.7,-0.36577,0.0001,22.39568]
[1712505908403,64.66,69707.8942,3.7,-0.36538,0.0001,22.38893]
[1712505910139,64.66,69702.3883,3.7,-0.36592,0.0001,22.39815]
[1712505912348,64.65,69701.7152,3.7,-0.36598,0.0001,22.39926]
[1712505912361,64.65,69701.7152,3.7,-0.36598,0.0001,22.39926]
[1712505916814,64.65,69696.0946,3.7,-0.36653,0.0001,22.40857]
[1712505922559,64.65,69696.2395,3.7,-0.36651,0.0001,22.40823]
[1712505927666,64.65,69694.7689,3.7,-0.36665,0.0001,22.41059]
[1712505932751,64.64,69693.675,3.7,-0.36674,0.0001,22.40912]
[1712505934550,64.64,69690.8177,3.7,-0.36702,0.0001,22.41384]
[1712505934563,64.64,69690.8177,3.7,-0.36702,0.0001,22.41384]
[1712505941908,64.64,69690.0921,3.7,-0.36708,0.0001,22.41488]
[1712505941921,64.64,69690.0921,3.7,-0.36708,0.0001,22.41488]
[1712505948684,64.64,69691.1796,3.7,-0.36697,0.0001,22.41293]
[1712505953718,64.63,69690.5246,3.7,-0.36702,0.0001,22.41392]
[1712505958752,64.63,69685.5838,3.7,-0.3675,0.0001,22.42199]
[1712505962716,64.63,69687.1846,3.7,-0.36734,0.0001,22.41927]
[1712505963132,64.63,69699.2843,3.7,-0.36616,0.0001,22.39915]
[1712505967639,64.62,69697.1263,3.7,-0.36637,0.0001,22.40269]
[1712505967645,64.62,69697.1263,3.7,-0.36637,0.0001,22.40269]
[1712505967650,64.62,69697.1263,3.7,-0.36637,0.0001,22.40269]
[1712505968104,64.62,69698.6817,3.7,-0.36621,0.0001,22.40009]
[1712505968358,64.62,69698.6817,3.7,-0.36621,0.0001,22.40009]
[1712505968816,64.62,69698.6817,3.7,-0.36621,0.0001,22.40009]
[1712505969434,64.62,69724.1356,3.7,-0.36372,0.0001,22.35706]
[1712505969539,64.62,69724.1356,3.7,-0.36372,0.0001,22.35706]
[1712505969888,64.62,69724.1356,3.7,-0.36372,0.0001,22.35706]
[1712505971550,64.62,69726.9097,3.7,-0.36345,0.0001,22.3523]
[1712505971646,64.62,69726.9097,3.7,-0.36345,0.0001,22.3523]
[1712505972034,64.62,69730.378,3.7,-0.36311,0.0001,22.34634]
[1712505977400,64.62,69748.1122,3.7,-0.36138,0.0001,22.31569]
[1712505982920,64.62,69753.5135,3.7,-0.36085,0.0001,22.30628]
[1712505986339,64.62,69748.7156,3.7,-0.36132,0.0001,22.31462]
[1712505986353,64.62,69748.7156,3.7,-0.36132,0.0001,22.31462]
[1712505987264,64.62,69752.6168,3.7,-0.36094,0.0001,22.30783]
[1712505987781,64.62,69753.8809,3.7,-0.36082,0.0001,22.30562]
[1712505990943,64.62,69753.9987,3.7,-0.36081,0.0001,22.30541]
[1712505993945,64.62,69756.5866,3.7,-0.36054,0.0001,22.29768]
[1712505994682,64.62,69756.5866,3.7,-0.36054,0.0001,22.29768]
[1712505999689,64.62,69744.5651,3.7,-0.36171,0.0001,22.31857]
[1712505999966,64.62,69744.5651,3.7,-0.36171,0.0001,22.31857]
[1712506000379,64.62,69744.5651,3.7,-0.36171,0.0001,22.31857]
[1712506006087,64.62,69743.5652,3.7,-0.3618,0.0001,22.32023]
[1712506006930,64.62,69743.5652,3.7,-0.3618,0.0001,22.32023]
[1712506012126,64.61,69747.848,3.7,-0.36138,0.0001,22.31276]
[1712506017162,64.61,69742.4628,3.7,-0.36191,0.0001,22.32205]
[1712506022194,64.61,69742.2259,3.7,-0.36193,0.0001,22.32239]
[1712506026492,64.61,69748.0259,3.7,-0.36136,0.0001,22.3123]
[1712506028433,64.61,69753.8128,3.7,-0.3608,0.0001,22.30222]
[1712506028837,64.61,69753.8128,3.7,-0.3608,0.0001,22.30222]
[1712506029401,64.61,69760.1098,3.7,-0.36018,0.0001,22.29122]
[1712506031830,64.61,69765.9234,3.7,-0.35962,0.0001,22.28102]
[1712506037299,64.61,69771.3901,3.7,-0.35908,0.0001,22.27121]
[1712506038140,64.61,69771.3901,3.7,-0.35908,0.0001,22.27121]
[1712506038153,64.61,69771.3901,3.7,-0.35908,0.0001,22.27121]
[1712506039381,64.61,69772.671,3.7,-0.35896,0.0001,22.26889]
[1712506039419,64.61,69772.671,3.7,-0.35896,0.0001,22.26889]
[1712506045356,64.6,69772.8277,3.7,-0.35893,0.0001,22.2684]
[1712506048050,64.6,69772.4172,3.7,-0.35897,0.0001,22.26906]
[1712506049865,64.6,69772.3223,3.7,-0.35898,0.0001,22.26925]
[1712506054418,64.59,69785.5524,3.7,-0.35767,0.0001,22.24234]
[1712506059433,64.59,69785.5025,3.7,-0.35767,0.0001,22.24234]
[1712506064489,64.59,69779.4526,3.7,-0.35826,0.0001,22.25305]
[1712506069532,64.59,69784.1372,3.7,-0.3578,0.0001,22.24459]
[1712506074433,64.59,69805.5246,3.7,-0.35572,0.0001,22.20605]
[1712506078611,64.59,69794.0486,3.7,-0.35683,0.0001,22.2268]
[1712506084591,64.59,69793.978,3.7,-0.35684,0.0001,22.2269]
[1712506089672,64.59,69794.2416,3.7,-0.35681,0.0001,22.22641]
[1712506094705,64.59,69793.1666,3.7,-0.35692,0.0001,22.22832]
[1712506099751,64.58,69791.3716,3.7,-0.35709,0.0001,22.23151]
[1712506103806,64.59,69784.801,3.7,-0.35773,0.0001,22.24342]
[1712506103820,64.59,69784.801,3.7,-0.35773,0.0001,22.24342]
[1712506109361,64.59,69786.4358,3.7,-0.35758,0.0001,22.24064]
[1712506109369,64.59,69786.4358,3.7,-0.35758,0.0001,22.24064]
[1712506114845,64.59,69792.9804,3.7,-0.35693,0.0001,22.22567]
[1712506118595,64.59,69798.7726,3.7,-0.35637,0.0001,22.21522]
[1712506118608,64.59,69798.7726,3.7,-0.35637,0.0001,22.21522]
[1712506124917,64.59,69794.9767,3.7,-0.35674,0.0001,22.22206]
[1712506129951,64.59,69797.0941,3.7,-0.35653,0.0001,22.21824]
[1712506134986,64.59,69792.7604,3.7,-0.35695,0.0001,22.22603]
[1712506139155,64.59,69791.7096,3.7,-0.35705,0.0001,22.22789]
[1712506143980,64.59,69783.0803,3.7,-0.3579,0.0001,22.24351]
[1712506148280,64.6,69774.6423,3.7,-0.35872,0.0001,22.25862]
[1712506151703,64.6,69772.3088,3.7,-0.35895,0.0001,22.2628]
[1712506157140,64.6,69764.9462,3.7,-0.35967,0.0001,22.27592]
[1712506157632,64.6,69764.9462,3.7,-0.35967,0.0001,22.27592]
[1712506157636,64.6,69764.9462,3.7,-0.35967,0.0001,22.27592]
[1712506157699,64.6,69764.9462,3.7,-0.35967,0.0001,22.27592]
[1712506157780,64.6,69764.9462,3.7,-0.35967,0.0001,22.27592]
[1712506158045,64.6,69764.9462,3.7,-0.35967,0.0001,22.27592]
[1712506158171,64.6,69771.9602,3.7,-0.35899,0.0001,22.26356]
[1712506158383,64.6,69771.9602,3.7,-0.35899,0.0001,22.26356]
[1712506158484,64.6,69771.9602,3.7,-0.35899,0.0001,22.26356]
[1712506158933,64.6,69771.9602,3.7,-0.35899,0.0001,22.26356]
[1712506159021,64.6,69771.9602,3.7,-0.35899,0.0001,22.26356]
[1712506159711,64.6,69771.9602,3.7,-0.35899,0.0001,22.26356]
[1712506159743,64.6,69771.9602,3.7,-0.35899,0.0001,22.26356]
[1712506159791,64.6,69771.9602,3.7,-0.35899,0.0001,22.26356]
[1712506159835,64.6,69771.9602,3.7,-0.35899,0.0001,22.26356]
[1712506159894,64.6,69771.9602,3.7,-0.35899,0.0001,22.26356]
[1712506160162,64.6,69865.2494,3.7,-0.34998,0.0001,22.0927]
[1712506164169,64.6,69863.4345,3.7,-0.35015,0.0001,22.096]
[1712506165140,64.6,69863.9214,3.7,-0.3501,0.0001,22.09504]
[1712506165177,64.6,69863.9214,3.7,-0.3501,0.0001,22.09504]
[1712506165223,64.6,69863.7584,3.7,-0.35011,0.0001,22.0953]
[1712506165247,64.6,69863.7584,3.7,-0.35011,0.0001,22.0953]
[1712506167211,64.6,69848.648,3.7,-0.35157,0.0001,22.12377]
[1712506169219,64.6,69839.2463,3.7,-0.35247,0.0001,22.14131]
[1712506169912,64.6,69846.5518,3.7,-0.35177,0.0001,22.12769]
[1712506169921,64.6,69846.5518,3.7,-0.35177,0.0001,22.12769]
[1712506171962,64.6,69857.2313,3.7,-0.35072,0.0001,22.10444]
[1712506175267,64.6,69872.5337,3.7,-0.34926,0.0001,22.07558]
[1712506176455,64.6,69873.5109,3.7,-0.34917,0.0001,22.07377]
[1712506180019,64.61,69874.4905,3.7,-0.34908,0.0001,22.07203]
[1712506180729,64.61,69874.8402,3.7,-0.34905,0.0001,22.07141]
[1712506180783,64.61,69874.8402,3.7,-0.34905,0.0001,22.07141]
[1712506180979,64.61,69874.8402,3.7,-0.34905,0.0001,22.07141]
[1712506181587,64.61,69862.4301,3.7,-0.35024,0.0001,22.09498]
[1712506181683,64.61,69862.4301,3.7,-0.35024,0.0001,22.09498]
[1712506181755,64.61,69862.4301,3.7,-0.35024,0.0001,22.09498]
[1712506182036,64.61,69862.4301,3.7,-0.35024,0.0001,22.09498]
[1712506182317,64.61,69921.1006,3.7,-0.34462,0.0001,21.982]
[1712506182621,64.61,69921.1006,3.7,-0.34462,0.0001,21.982]
[1712506183137,64.61,69921.1006,3.7,-0.34462,0.0001,21.982]
[1712506185433,64.61,69933.2557,3.7,-0.34347,0.0001,21.9582]
[1712506185446,64.61,69933.2557,3.7,-0.34347,0.0001,21.9582]
[1712506185449,64.61,69933.2557,3.7,-0.34347,0.0001,21.9582]
[1712506185628,64.61,69933.2557,3.7,-0.34347,0.0001,21.9582]
[1712506185644,64.61,69933.2557,3.7,-0.34347,0.0001,21.9582]
[1712506185658,64.61,69933.2557,3.7,-0.34347,0.0001,21.9582]
[1712506185669,64.61,69933.2557,3.7,-0.34347,0.0001,21.9582]
[1712506186148,64.61,69933.2557,3.7,-0.34347,0.0001,21.9582]
[1712506186174,64.61,69933.2557,3.7,-0.34347,0.0001,21.9582]
[1712506186190,64.61,69933.2557,3.7,-0.34347,0.0001,21.9582]
[1712506186190,64.61,69933.2557,3.7,-0.34347,0.0001,21.9582]
[1712506187143,64.61,69934.1298,3.7,-0.34339,0.0001,21.95653]
[1712506187185,64.61,69934.1298,3.7,-0.34339,0.0001,21.95653]
[1712506187330,64.61,69934.1298,3.7,-0.34339,0.0001,21.95653]
[1712506187367,64.61,69932.8925,3.7,-0.3435,0.0001,21.95889]
[1712506187374,64.61,69932.8925,3.7,-0.3435,0.0001,21.95889]
[1712506187870,64.61,69932.8925,3.7,-0.3435,0.0001,21.95889]
[1712506189265,64.61,69939.1677,3.7,-0.3429,0.0001,21.94636]
[1712506189275,64.61,69939.1677,3.7,-0.3429,0.0001,21.94636]
[1712506189853,64.61,69942.4688,3.7,-0.34259,0.0001,21.93977]
[1712506190151,64.61,69942.4688,3.7,-0.34259,0.0001,21.93977]
[1712506190190,64.61,69942.4688,3.7,-0.34259,0.0001,21.93977]
[1712506190227,64.61,69942.4688,3.7,-0.34259,0.0001,21.93977]
[1712506190628,64.61,69946.2685,3.7,-0.34222,0.0001,21.93218]
[1712506190654,64.61,69946.2685,3.7,-0.34222,0.0001,21.93218]
[1712506191868,64.61,69940.1184,3.7,-0.34281,0.0001,21.94444]
[1712506192115,64.61,69940.1184,3.7,-0.34281,0.0001,21.94444]
[1712506192498,64.61,69940.0782,3.7,-0.34281,0.0001,21.94452]
[1712506193840,64.61,69935.0581,3.7,-0.34329,0.0001,21.95447]
[1712506195629,64.61,69927.2276,3.7,-0.34404,0.0001,21.96992]
[1712506196657,64.61,69931.1931,3.7,-0.34366,0.0001,21.96207]
[1712506201380,64.61,69927.8178,3.7,-0.34398,0.0001,21.96866]
[1712506201484,64.61,69928.1433,3.7,-0.34394,0.0001,21.96799]
[1712506202290,64.61,69928.1433,3.7,-0.34394,0.0001,21.96799]
[1712506204969,64.61,69938.3082,3.7,-0.34297,0.0001,21.94782]
[1712506205030,64.61,69938.3082,3.7,-0.34297,0.0001,21.94782]
[1712506205104,64.61,69938.3082,3.7,-0.34297,0.0001,21.94782]
[1712506206330,64.61,69937.5366,3.7,-0.34305,0.0001,21.94935]
[1712506206583,64.61,69935.8719,3.7,-0.3432,0.0001,21.95264]
[1712506208498,64.61,69961.3039,3.7,-0.34079,0.0001,21.90181]
[1712506212111,64.61,69961.6731,3.7,-0.34075,0.0001,21.90116]
[1712506215328,64.61,69964.6453,3.7,-0.34048,0.0001,21.89527]
[1712506216391,64.61,69970.2737,3.7,-0.33994,9e-05,21.88392]
[1712506216966,64.61,69972.1048,3.7,-0.33977,9e-05,21.88018]
[1712506217507,64.61,69972.1048,3.7,-0.33977,9e-05,21.88018]
[1712506217510,64.61,69972.1048,3.7,-0.33977,9e-05,21.88018]
[1712506218434,64.61,69995.6264,3.7,-0.33754,9e-05,21.83208]
[1712506220616,64.61,70002.3855,3.7,-0.33689,9e-05,21.81802]
[1712506220624,64.61,70002.3855,3.7,-0.33689,9e-05,21.81802]
[1712506222224,64.61,70005.2737,3.7,-0.33662,9e-05,21.812]
[1712506222366,64.61,70005.2737,3.7,-0.33662,9e-05,21.812]
[1712506222405,64.61,70005.2737,3.7,-0.33662,9e-05,21.812]
[1712506222562,64.61,70005.2737,3.7,-0.33662,9e-05,21.812]
[1712506222612,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506222673,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506222699,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506222739,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506222942,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506223025,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506223126,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506223148,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506223163,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506223227,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506223233,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506223383,64.61,70007.9418,3.7,-0.33636,9e-05,21.80642]
[1712506224352,64.61,70013.5456,3.7,-0.33583,9e-05,21.79474]
[1712506224377,64.61,70013.5456,3.7,-0.33583,9e-05,21.79474]
[1712506225043,64.61,70026.875,3.7,-0.33458,9e-05,21.76687]
[1712506225082,64.61,70026.875,3.7,-0.33458,9e-05,21.76687]
[1712506225317,64.61,70026.875,3.7,-0.33458,9e-05,21.76687]
[1712506225419,64.61,70026.875,3.7,-0.33458,9e-05,21.76687]
[1712506225504,64.61,70026.875,3.7,-0.33458,9e-05,21.76687]
[1712506225521,64.61,70026.875,3.7,-0.33458,9e-05,21.76687]
[1712506225577,64.61,70026.875,3.7,-0.33458,9e-05,21.76687]
[1712506225711,64.61,70039.7946,3.7,-0.33336,9e-05,21.73966]
[1712506225764,64.61,70039.7946,3.7,-0.33336,9e-05,21.73966]
[1712506226019,64.61,70039.7946,3.7,-0.33336,9e-05,21.73966]
[1712506226383,64.61,70039.7946,3.7,-0.33336,9e-05,21.73966]
[1712506226676,64.61,70040.5656,3.7,-0.33329,9e-05,21.73803]
[1712506227058,64.61,70040.5656,3.7,-0.33329,9e-05,21.73803]
[1712506227158,64.61,70040.5656,3.7,-0.33329,9e-05,21.73803]
[1712506227427,64.61,70040.5656,3.7,-0.33329,9e-05,21.73803]
[1712506227501,64.6,70050.4949,3.7,-0.33234,9e-05,21.71681]
[1712506227510,64.6,70050.4949,3.7,-0.33234,9e-05,21.71681]
[1712506227856,64.6,70050.4949,3.7,-0.33234,9e-05,21.71681]
[1712506228408,64.6,70050.4949,3.7,-0.33234,9e-05,21.71681]
[1712506228447,64.6,70050.4949,3.7,-0.33234,9e-05,21.71681]
[1712506228466,64.6,70050.4949,3.7,-0.33234,9e-05,21.71681]
[1712506229002,64.6,70063.7588,3.7,-0.3311,9e-05,21.68847]
[1712506229009,64.6,70063.7588,3.7,-0.3311,9e-05,21.68847]
[1712506229053,64.6,70063.7588,3.7,-0.3311,9e-05,21.68847]
[1712506229586,64.6,70063.7588,3.7,-0.3311,9e-05,21.68847]
[1712506229763,64.6,70055.9078,3.7,-0.33183,9e-05,21.70525]
[1712506229849,64.6,70055.9078,3.7,-0.33183,9e-05,21.70525]
[1712506230555,64.6,70055.9078,3.7,-0.33183,9e-05,21.70525]
[1712506230579,64.6,70055.9078,3.7,-0.33183,9e-05,21.70525]
[1712506231855,64.6,70062.6185,3.7,-0.33119,9e-05,21.68762]
[1712506231885,64.6,70062.6185,3.7,-0.33119,9e-05,21.68762]
[1712506231914,64.6,70062.6185,3.7,-0.33119,9e-05,21.68762]
[1712506231941,64.6,70062.6185,3.7,-0.33119,9e-05,21.68762]
[1712506232552,64.6,70062.6185,3.7,-0.33119,9e-05,21.68762]
[1712506233335,64.6,70063.1924,3.7,-0.33113,9e-05,21.68643]
[1712506233364,64.6,70063.1924,3.7,-0.33113,9e-05,21.68643]
[1712506233906,64.6,70063.1924,3.7,-0.33113,9e-05,21.68643]
[1712506233936,64.6,70063.1924,3.7,-0.33113,9e-05,21.68643]
[1712506234545,64.6,70063.1924,3.7,-0.33113,9e-05,21.68643]
[1712506234664,64.6,70063.1924,3.7,-0.33113,9e-05,21.68643]
[1712506234856,64.6,70066.7176,3.7,-0.3308,9e-05,21.67882]
[1712506234974,64.6,70066.7176,3.7,-0.3308,9e-05,21.67882]
[1712506235791,64.6,70076.1983,3.7,-0.32991,9e-05,21.65845]
[1712506237709,64.6,70050.284,3.7,-0.33235,9e-05,21.71407]
[1712506237850,64.6,70050.284,3.7,-0.33235,9e-05,21.71407]
[1712506238149,64.6,70050.284,3.7,-0.33235,9e-05,21.71407]
[1712506238156,64.6,70050.284,3.7,-0.33235,9e-05,21.71407]
[1712506238172,64.6,70050.284,3.7,-0.33235,9e-05,21.71407]
[1712506238717,64.61,70033.6055,3.7,-0.33392,9e-05,21.74944]
[1712506239029,64.61,70033.6055,3.7,-0.33392,9e-05,21.74944]
[1712506239153,64.61,70033.6055,3.7,-0.33392,9e-05,21.74944]
[1712506239723,64.61,70017.1965,3.7,-0.33547,9e-05,21.78388]
[1712506240730,64.61,70033.2978,3.7,-0.33396,9e-05,21.75021]
[1712506240967,64.61,70033.2978,3.7,-0.33396,9e-05,21.75021]
[1712506241443,64.61,70033.2978,3.7,-0.33396,9e-05,21.75021]
[1712506242781,64.61,70029.2306,3.7,-0.33434,9e-05,21.75883]
[1712506242919,64.61,70029.2306,3.7,-0.33434,9e-05,21.75883]
[1712506243366,64.61,70029.2306,3.7,-0.33434,9e-05,21.75883]
[1712506243736,64.61,70029.2306,3.7,-0.33434,9e-05,21.75883]
[1712506243751,64.61,69991.4414,3.7,-0.33791,9e-05,21.83734]
[1712506244803,64.61,70005.2484,3.7,-0.33661,9e-05,21.80889]
[1712506244950,64.61,70005.2484,3.7,-0.33661,9e-05,21.80889]
[1712506245764,64.61,69986.0608,3.7,-0.33842,9e-05,21.84839]
[1712506245829,64.61,69986.0608,3.7,-0.33842,9e-05,21.84839]
[1712506245844,64.61,69986.0608,3.7,-0.33842,9e-05,21.84839]
[1712506246368,64.61,69986.0608,3.7,-0.33842,9e-05,21.84839]
[1712506246381,64.61,69986.0608,3.7,-0.33842,9e-05,21.84839]
[1712506248279,64.62,69969.2692,3.7,-0.34003,9e-05,21.88286]
[1712506248313,64.62,69969.2692,3.7,-0.34003,9e-05,21.88286]
[1712506248681,64.62,69969.2692,3.7,-0.34003,9e-05,21.88286]
[1712506248787,64.62,69949.2704,3.7,-0.34193,0.0001,21.92314]
[1712506251049,64.62,69954.6913,3.7,-0.34142,0.0001,21.91246]
[1712506251053,64.62,69954.6913,3.7,-0.34142,0.0001,21.91246]
[1712506251343,64.62,69954.6913,3.7,-0.34142,0.0001,21.91246]
[1712506251444,64.62,69954.6913,3.7,-0.34142,0.0001,21.91246]
[1712506252230,64.62,69955.5826,3.7,-0.34134,0.0001,21.91069]
[1712506252358,64.62,69955.5826,3.7,-0.34134,0.0001,21.91069]
[1712506253531,64.62,69968.3581,3.7,-0.34013,9e-05,21.88497]
[1712506254890,64.62,69982.5237,3.7,-0.33878,9e-05,21.85621]
[1712506255941,64.62,69982.4879,3.7,-0.33879,9e-05,21.85635]
[1712506256329,64.62,69982.4879,3.7,-0.33879,9e-05,21.85635]
[1712506256656,64.62,69982.4879,3.7,-0.33879,9e-05,21.85635]
[1712506258858,64.62,70008.4949,3.7,-0.33633,9e-05,21.80293]
[1712506259628,64.62,70008.4949,3.7,-0.33633,9e-05,21.80293]
[1712506259906,64.62,70000.5721,3.7,-0.33708,9e-05,21.81934]
[1712506260347,64.62,70000.5721,3.7,-0.33708,9e-05,21.81934]
[1712506260744,64.62,70000.5721,3.7,-0.33708,9e-05,21.81934]
[1712506260758,64.62,70000.5721,3.7,-0.33708,9e-05,21.81934]
[1712506261640,64.63,69991.2478,3.7,-0.33797,9e-05,21.83862]
[1712506261828,64.63,69991.2478,3.7,-0.33797,9e-05,21.83862]
[1712506262377,64.63,69978.1933,3.7,-0.33921,9e-05,21.86536]
[1712506262393,64.63,69978.1933,3.7,-0.33921,9e-05,21.86536]
[1712506262416,64.63,69978.1933,3.7,-0.33921,9e-05,21.86536]
[1712506262557,64.63,69978.1933,3.7,-0.33921,9e-05,21.86536]
[1712506262675,64.63,69978.1933,3.7,-0.33921,9e-05,21.86536]
[1712506262783,64.63,69978.1933,3.7,-0.33921,9e-05,21.86536]
[1712506262787,64.63,69978.1933,3.7,-0.33921,9e-05,21.86536]
[1712506262895,64.63,69978.1933,3.7,-0.33921,9e-05,21.86536]
[1712506262963,64.63,69978.1933,3.7,-0.33921,9e-05,21.86536]
[1712506264092,64.63,69961.1356,3.7,-0.34083,0.0001,21.89998]
[1712506264108,64.63,69961.1356,3.7,-0.34083,0.0001,21.89998]
[1712506264196,64.63,69961.1356,3.7,-0.34083,0.0001,21.89998]
[1712506265282,64.63,69973.3,3.7,-0.33968,9e-05,21.87543]
[1712506265577,64.63,69973.3,3.7,-0.33968,9e-05,21.87543]
[1712506265905,64.63,69957.0998,3.7,-0.34122,0.0001,21.90818]
[1712506266670,64.63,69957.0998,3.7,-0.34122,0.0001,21.90818]
[1712506266717,64.63,69957.0998,3.7,-0.34122,0.0001,21.90818]
[1712506266807,64.63,69957.0998,3.7,-0.34122,0.0001,21.90818]
[1712506266812,64.63,69957.0998,3.7,-0.34122,0.0001,21.90818]
[1712506266912,64.63,69936.9722,3.7,-0.34313,0.0001,21.94836]
[1712506267232,64.63,69936.9722,3.7,-0.34313,0.0001,21.94836]
[1712506268693,64.63,69947.0148,3.7,-0.34218,0.0001,21.92838]
[1712506268843,64.63,69947.0148,3.7,-0.34218,0.0001,21.92838]
[1712506269208,64.63,69945.716,3.7,-0.3423,0.0001,21.93097]
[1712506271950,64.63,69929.7465,3.7,-0.34382,0.0001,21.96266]
[1712506276987,64.63,69925.8607,3.7,-0.34419,0.0001,21.97034]
[1712506282017,64.63,69923.2006,3.7,-0.34445,0.0001,21.9756]
[1712506285955,64.63,69927.3113,3.7,-0.34406,0.0001,21.96754]
[1712506291081,64.63,69924.6926,3.7,-0.34429,0.0001,21.96949]
[1712506291388,64.63,69924.6926,3.7,-0.34429,0.0001,21.96949]
[1712506293426,64.63,69925.2279,3.7,-0.34424,0.0001,21.96846]
[1712506293536,64.63,69925.2279,3.7,-0.34424,0.0001,21.96846]
[1712506295337,64.63,69939.8175,3.7,-0.34285,0.0001,21.93958]
[1712506295345,64.63,69939.8175,3.7,-0.34285,0.0001,21.93958]
[1712506296215,64.63,69942.3615,3.7,-0.34261,0.0001,21.93452]
[1712506296220,64.63,69942.3615,3.7,-0.34261,0.0001,21.93452]
[1712506296539,64.63,69942.3615,3.7,-0.34261,0.0001,21.93452]
[1712506296550,64.63,69942.3615,3.7,-0.34261,0.0001,21.93452]
[1712506296628,64.63,69942.3615,3.7,-0.34261,0.0001,21.93452]
[1712506297391,64.63,69955.6543,3.7,-0.34134,0.0001,21.90796]
[1712506299973,64.64,69967.6673,3.7,-0.3402,9e-05,21.88382]
[1712506305178,64.64,69967.3263,3.7,-0.34025,9e-05,21.88475]
[1712506307090,64.64,69971.1307,3.7,-0.33989,9e-05,21.87709]
[1712506307855,64.64,69976.9066,3.7,-0.33934,9e-05,21.86542]
[1712506310654,64.65,69991.9008,3.7,-0.33793,9e-05,21.83501]
[1712506311043,64.65,69991.9008,3.7,-0.33793,9e-05,21.83501]
[1712506311243,64.65,69991.808,3.7,-0.33794,9e-05,21.83528]
[1712506316464,64.65,69996.5097,3.7,-0.3375,9e-05,21.82568]
[1712506316467,64.65,69996.5097,3.7,-0.3375,9e-05,21.82568]
[1712506318043,64.65,69989.8939,3.7,-0.33812,9e-05,21.83926]
[1712506318432,64.65,69989.6881,3.7,-0.33814,9e-05,21.83968]
[1712506319022,64.65,69989.6881,3.7,-0.33814,9e-05,21.83968]
[1712506320308,64.65,69990.1935,3.7,-0.3381,9e-05,21.83871]
[1712506320360,64.65,69990.1935,3.7,-0.3381,9e-05,21.83871]
[1712506324574,64.66,69988.4787,3.7,-0.33827,9e-05,21.84253]
[1712506326597,64.66,69987.9484,3.7,-0.33833,9e-05,21.84376]
[1712506326651,64.66,69987.9484,3.7,-0.33833,9e-05,21.84376]
[1712506328045,64.66,69986.3483,3.7,-0.33848,9e-05,21.8471]
[1712506331882,64.67,69991.0947,3.7,-0.33805,9e-05,21.83769]
[1712506334525,64.67,69985.3801,3.7,-0.3386,9e-05,21.8496]
[1712506335987,64.67,69980.037,3.7,-0.33911,9e-05,21.86055]
[1712506337745,64.67,69969.2207,3.7,-0.34013,9e-05,21.88258]
[1712506337778,64.67,69969.2207,3.7,-0.34013,9e-05,21.88258]
[1712506337867,64.67,69969.2207,3.7,-0.34013,9e-05,21.88258]
[1712506338013,64.67,69969.2207,3.7,-0.34013,9e-05,21.88258]
[1712506342367,64.68,69958.2329,3.7,-0.34118,0.0001,21.90483]
[1712506342386,64.68,69958.2329,3.7,-0.34118,0.0001,21.90483]
[1712506342747,64.68,69960.747,3.7,-0.34094,9e-05,21.8998]
[1712506342862,64.68,69960.747,3.7,-0.34094,9e-05,21.8998]
[1712506346754,64.68,69965.1784,3.7,-0.34053,9e-05,21.89102]
[1712506346789,64.68,69965.1784,3.7,-0.34053,9e-05,21.89102]
[1712506348175,64.68,69965.3809,3.7,-0.34051,9e-05,21.89064]
[1712506349553,64.68,69951.3347,3.7,-0.34185,0.0001,21.91896]
[1712506349580,64.68,69951.3347,3.7,-0.34185,0.0001,21.91896]
[1712506351442,64.68,69950.7901,3.7,-0.3419,0.0001,21.92006]
[1712506351504,64.68,69966.5167,3.7,-0.34039,9e-05,21.88523]
[1712506352572,64.68,69967.0579,3.7,-0.34034,9e-05,21.88417]
[1712506355450,64.68,69969.2002,3.7,-0.34014,9e-05,21.87991]
[1712506357285,64.69,69964.9668,3.7,-0.34055,9e-05,21.88854]
[1712506357610,64.69,69963.018,3.7,-0.34073,9e-05,21.89249]
[1712506358837,64.69,69966.2721,3.7,-0.34043,9e-05,21.88597]
[1712506359228,64.69,69966.2721,3.7,-0.34043,9e-05,21.88597]
[1712506364804,64.69,69966.5007,3.7,-0.34041,9e-05,21.8857]
[1712506372819,64.7,69965.6864,3.7,-0.34051,9e-05,21.88778]
[1712506377542,64.7,69966.5226,3.7,-0.34043,9e-05,21.88626]
[1712506382722,64.71,69969.3859,3.7,-0.34017,9e-05,21.88065]
[1712506382813,64.71,69969.3859,3.7,-0.34017,9e-05,21.88065]
[1712506382969,64.71,69969.3859,3.7,-0.34017,9e-05,21.88065]
[1712506383768,64.71,69970.3299,3.7,-0.34008,9e-05,21.87878]
[1712506383846,64.71,69970.3299,3.7,-0.34008,9e-05,21.87878]
[1712506391891,64.71,69960.5641,3.7,-0.34102,9e-05,21.89879]
[1712506392200,64.71,69960.5641,3.7,-0.34102,9e-05,21.89879]
[1712506392219,64.71,69960.5641,3.7,-0.34102,9e-05,21.89879]
[1712506392239,64.71,69960.5641,3.7,-0.34102,9e-05,21.89879]
[1712506394805,64.72,69941.7691,3.7,-0.34282,0.0001,21.93664]
[1712506396557,64.72,69944.839,3.7,-0.34253,0.0001,21.93061]
[1712506396570,64.72,69944.839,3.7,-0.34253,0.0001,21.93061]
[1712506400985,64.73,69954.9936,3.7,-0.34158,9e-05,21.91073]
[1712506400999,64.73,69954.9936,3.7,-0.34158,9e-05,21.91073]
[1712506406720,64.74,69945.8498,3.7,-0.34247,0.0001,21.92935]
[1712506406722,64.74,69945.8498,3.7,-0.34247,0.0001,21.92935]
[1712506407834,64.74,69947.3353,3.7,-0.34233,0.0001,21.92647]
[1712506407848,64.74,69947.3353,3.7,-0.34233,0.0001,21.92647]
[1712506409354,64.74,69946.752,3.7,-0.34239,0.0001,21.92777]
[1712506409358,64.74,69946.752,3.7,-0.34239,0.0001,21.92777]
[1712506412233,64.75,69949.444,3.7,-0.34213,0.0001,21.91933]
[1712506412235,64.75,69949.444,3.7,-0.34213,0.0001,21.91933]
[1712506412247,64.75,69949.444,3.7,-0.34213,0.0001,21.91933]
[1712506412955,64.75,69950.1252,3.7,-0.34206,0.0001,21.91805]
[1712506413530,64.75,69950.1252,3.7,-0.34206,0.0001,21.91805]
[1712506413532,64.75,69950.1252,3.7,-0.34206,0.0001,21.91805]
[1712506414377,64.75,69944.3449,3.7,-0.34262,0.0001,21.92962]
[1712506414379,64.75,69944.3449,3.7,-0.34262,0.0001,21.92962]
[1712506414390,64.75,69944.3449,3.7,-0.34262,0.0001,21.92962]
[1712506419389,64.76,69948.5695,3.7,-0.34223,0.0001,21.9216]
[1712506419400,64.76,69948.5695,3.7,-0.34223,0.0001,21.9216]
[1712506424683,64.76,69954.571,3.7,-0.34167,9e-05,21.90999]
[1712506424785,64.76,69954.571,3.7,-0.34167,9e-05,21.90999]
[1712506424792,64.76,69954.571,3.7,-0.34167,9e-05,21.90999]
[1712506424807,64.76,69954.571,3.7,-0.34167,9e-05,21.90999]
[1712506428525,64.77,69944.4411,3.7,-0.34265,0.0001,21.93046]
[1712506428539,64.77,69944.4411,3.7,-0.34265,0.0001,21.93046]
[1712506434985,64.78,69935.2023,3.7,-0.34354,0.0001,21.94913]
[1712506434987,64.78,69935.2023,3.7,-0.34354,0.0001,21.94913]
[1712506435289,64.78,69944.112,3.7,-0.3427,0.0001,21.93156]
[1712506435300,64.78,69944.112,3.7,-0.3427,0.0001,21.93156]
[1712506437676,64.78,69945.3073,3.7,-0.34259,0.0001,21.92932]
[1712506437712,64.78,69945.3073,3.7,-0.34259,0.0001,21.92932]
[1712506437805,64.78,69945.3073,3.7,-0.34259,0.0001,21.92932]
[1712506437863,64.78,69945.3073,3.7,-0.34259,0.0001,21.92932]
[1712506437926,64.78,69945.3073,3.7,-0.34259,0.0001,21.92932]
[1712506438581,64.78,69945.3073,3.7,-0.34259,0.0001,21.92932]
[1712506438652,64.78,69945.3073,3.7,-0.34259,0.0001,21.92932]
[1712506440130,64.79,70000.3465,3.7,-0.33738,9e-05,21.8183]
[1712506441465,64.79,70009.295,3.7,-0.33654,9e-05,21.79997]
[1712506445493,64.8,70001.4652,3.7,-0.3373,9e-05,21.81645]
[1712506445540,64.8,70001.4652,3.7,-0.3373,9e-05,21.81645]
[1712506445578,64.8,70001.4652,3.7,-0.3373,9e-05,21.81645]
[1712506446241,64.8,70003.4093,3.7,-0.33712,9e-05,21.81254]
[1712506446263,64.8,70003.4093,3.7,-0.33712,9e-05,21.81254]
[1712506447336,64.8,70009.9821,3.7,-0.3365,9e-05,21.79909]
[1712506447968,64.8,70009.9821,3.7,-0.3365,9e-05,21.79909]
[1712506448281,64.8,70020.3047,3.7,-0.33553,9e-05,21.77774]
[1712506448357,64.8,70020.3047,3.7,-0.33553,9e-05,21.77774]
[1712506448400,64.8,70020.3047,3.7,-0.33553,9e-05,21.77774]
[1712506448617,64.8,70020.3047,3.7,-0.33553,9e-05,21.77774]
[1712506449077,64.8,70020.3047,3.7,-0.33553,9e-05,21.77774]
[1712506449191,64.8,70046.1543,3.7,-0.3331,9e-05,21.7236]
[1712506449358,64.8,70046.1543,3.7,-0.3331,9e-05,21.7236]
[1712506449373,64.8,70046.1543,3.7,-0.3331,9e-05,21.7236]
[1712506451207,64.8,70063.9065,3.7,-0.33144,9e-05,21.68617]
[1712506452614,64.81,70061.8704,3.7,-0.33164,9e-05,21.69062]
[1712506453329,64.81,70061.6544,3.7,-0.33166,9e-05,21.69118]
[1712506453440,64.81,70061.6544,3.7,-0.33166,9e-05,21.69118]
[1712506453997,64.81,70061.6544,3.7,-0.33166,9e-05,21.69118]
[1712506454004,64.81,70061.6544,3.7,-0.33166,9e-05,21.69118]
[1712506455635,64.81,70064.808,3.7,-0.33137,9e-05,21.68462]
[1712506455671,64.81,70064.808,3.7,-0.33137,9e-05,21.68462]
[1712506456000,64.81,70064.808,3.7,-0.33137,9e-05,21.68462]
[1712506456062,64.81,70064.808,3.7,-0.33137,9e-05,21.68462]
[1712506456470,64.81,70067.0448,3.7,-0.33116,9e-05,21.67989]
[1712506456512,64.81,70067.0448,3.7,-0.33116,9e-05,21.67989]
[1712506456543,64.81,70067.0448,3.7,-0.33116,9e-05,21.67989]
[1712506456766,64.81,70067.0448,3.7,-0.33116,9e-05,21.67989]
[1712506457054,64.81,70067.0448,3.7,-0.33116,9e-05,21.67989]
[1712506457249,64.81,70092.01,3.7,-0.32883,9e-05,21.62625]
[1712506458042,64.81,70092.01,3.7,-0.32883,9e-05,21.62625]
[1712506458058,64.81,70092.01,3.7,-0.32883,9e-05,21.62625]
[1712506458474,64.81,70093.7667,3.7,-0.32867,9e-05,21.62246]
[1712506458553,64.81,70093.7667,3.7,-0.32867,9e-05,21.62246]
[1712506460262,64.81,70093.4949,3.7,-0.3287,9e-05,21.62312]
[1712506460266,64.81,70093.4949,3.7,-0.3287,9e-05,21.62312]
[1712506460967,64.81,70084.1617,3.7,-0.32957,9e-05,21.64334]
[1712506460975,64.81,70084.1617,3.7,-0.32957,9e-05,21.64334]
[1712506460985,64.81,70084.1617,3.7,-0.32957,9e-05,21.64334]
[1712506460999,64.81,70084.1617,3.7,-0.32957,9e-05,21.64334]
[1712506462763,64.82,70072.1709,3.7,-0.3307,9e-05,21.66926]
[1712506462767,64.82,70072.1709,3.7,-0.3307,9e-05,21.66926]
[1712506466699,64.82,70074.4236,3.7,-0.3305,9e-05,21.66471]
[1712506466711,64.82,70074.4236,3.7,-0.3305,9e-05,21.66471]
[1712506467500,64.82,70073.4761,3.7,-0.33059,9e-05,21.6668]
[1712506467503,64.82,70073.4761,3.7,-0.33059,9e-05,21.6668]
[1712506468549,64.82,70071.1314,3.7,-0.33081,9e-05,21.67187]
[1712506468848,64.82,70071.1314,3.7,-0.33081,9e-05,21.67187]
[1712506468906,64.82,70071.1314,3.7,-0.33081,9e-05,21.67187]
[1712506468909,64.82,70071.1314,3.7,-0.33081,9e-05,21.67187]
[1712506468921,64.82,70071.1314,3.7,-0.33081,9e-05,21.67187]
[1712506471347,64.83,70053.7147,3.7,-0.33243,9e-05,21.70588]
[1712506474124,64.83,70055.6226,3.7,-0.33226,9e-05,21.70202]
[1712506476008,64.83,70047.8465,3.7,-0.333,9e-05,21.71863]
[1712506481115,64.84,70050.0024,3.7,-0.33281,9e-05,21.7145]
[1712506485455,64.85,70037.9988,3.7,-0.33395,9e-05,21.74009]
[1712506485894,64.85,70037.9988,3.7,-0.33395,9e-05,21.74009]
[1712506487446,64.85,70029.8002,3.7,-0.33472,9e-05,21.75729]
[1712506487460,64.85,70023.4115,3.7,-0.33532,9e-05,21.77064]
[1712506488175,64.85,70023.4115,3.7,-0.33532,9e-05,21.77064]
[1712506488310,64.85,70023.4115,3.7,-0.33532,9e-05,21.77064]
[1712506488922,64.85,70028.1469,3.7,-0.33488,9e-05,21.76091]
[1712506491404,64.85,70036.7283,3.7,-0.33408,9e-05,21.74311]
[1712506491452,64.86,70041.3126,3.7,-0.33365,9e-05,21.73357]
[1712506491540,64.86,70041.3126,3.7,-0.33365,9e-05,21.73357]
[1712506494532,64.86,70040.5436,3.7,-0.33374,9e-05,21.7354]
[1712506499531,64.87,70023.8929,3.7,-0.33532,9e-05,21.77062]
[1712506502291,64.87,70029.805,3.7,-0.33477,9e-05,21.75862]
[1712506504546,64.88,70015.0302,3.7,-0.33617,9e-05,21.78947]
[1712506505060,64.88,70014.6928,3.7,-0.3362,9e-05,21.79024]
[1712506508093,64.88,70019.5258,3.7,-0.33576,9e-05,21.7805]
[1712506510078,64.89,70033.2737,3.7,-0.33448,9e-05,21.75211]
[1712506513573,64.89,70031.7745,3.7,-0.33463,9e-05,21.75556]
[1712506515393,64.9,70039.1066,3.7,-0.33395,9e-05,21.74041]
[1712506515407,64.9,70039.1066,3.7,-0.33395,9e-05,21.74041]
[1712506515556,64.9,70046.2147,3.7,-0.33328,9e-05,21.72556]
[1712506515587,64.9,70046.2147,3.7,-0.33328,9e-05,21.72556]
[1712506516327,64.9,70046.2147,3.7,-0.33328,9e-05,21.72556]
[1712506517194,64.9,70059.1698,3.7,-0.33207,9e-05,21.69829]
[1712506517208,64.9,70059.1698,3.7,-0.33207,9e-05,21.69829]
[1712506520690,64.9,70074.3442,3.7,-0.33066,9e-05,21.66619]
[1712506522025,64.9,70074.3311,3.7,-0.33067,9e-05,21.66627]
[1712506522037,64.9,70074.3311,3.7,-0.33067,9e-05,21.66627]
[1712506524101,64.91,70066.7639,3.7,-0.33138,9e-05,21.68256]
[1712506524122,64.91,70066.7639,3.7,-0.33138,9e-05,21.68256]
[1712506527143,64.91,70069.8644,3.7,-0.3311,9e-05,21.67614]
[1712506527356,64.91,70069.8644,3.7,-0.3311,9e-05,21.67614]
[1712506532775,64.92,70078.9676,3.7,-0.33024,9e-05,21.65372]
[1712506537809,64.92,70079.6813,3.7,-0.33019,9e-05,21.65251]
[1712506538124,64.92,70079.6813,3.7,-0.33019,9e-05,21.65251]
[1712506539139,64.92,70079.5955,3.7,-0.3302,9e-05,21.65275]
[1712506539221,64.92,70079.5955,3.7,-0.3302,9e-05,21.65275]
[1712506539257,64.92,70079.5955,3.7,-0.3302,9e-05,21.65275]
[1712506539415,64.92,70079.5955,3.7,-0.3302,9e-05,21.65275]
[1712506539460,64.92,70078.034,3.7,-0.33034,9e-05,21.65615]
[1712506539473,64.92,70078.034,3.7,-0.33034,9e-05,21.65615]
[1712506540672,64.92,70078.034,3.7,-0.33034,9e-05,21.65615]
[1712506540862,64.93,70069.3454,3.7,-0.33116,9e-05,21.67481]
[1712506540896,64.93,70069.3454,3.7,-0.33116,9e-05,21.67481]
[1712506542566,64.93,70070.656,3.7,-0.33104,9e-05,21.67216]
[1712506542640,64.93,70070.656,3.7,-0.33104,9e-05,21.67216]
[1712506542705,64.93,70070.656,3.7,-0.33104,9e-05,21.67216]
[1712506542712,64.93,70070.656,3.7,-0.33104,9e-05,21.67216]
[1712506542752,64.93,70070.656,3.7,-0.33104,9e-05,21.67216]
[1712506542951,64.93,70070.656,3.7,-0.33104,9e-05,21.67216]
[1712506543518,64.93,70070.656,3.7,-0.33104,9e-05,21.67216]
[1712506543523,64.93,70070.656,3.7,-0.33104,9e-05,21.67216]
[1712506544107,64.93,70071.1231,3.7,-0.331,9e-05,21.67127]
[1712506544121,64.93,70071.1231,3.7,-0.331,9e-05,21.67127]
[1712506544246,64.93,70071.1231,3.7,-0.331,9e-05,21.67127]
[1712506544378,64.93,70071.1231,3.7,-0.331,9e-05,21.67127]
[1712506544415,64.93,70071.1231,3.7,-0.331,9e-05,21.67127]
[1712506544478,64.93,70071.1231,3.7,-0.331,9e-05,21.67127]
[1712506544481,64.93,70071.1231,3.7,-0.331,9e-05,21.67127]
[1712506546660,64.93,70063.4138,3.7,-0.33173,9e-05,21.68772]
[1712506546674,64.93,70063.4138,3.7,-0.33173,9e-05,21.68772]
[1712506548413,64.93,70073.8004,3.7,-0.33076,9e-05,21.6657]
[1712506551456,64.94,70073.248,3.7,-0.33082,9e-05,21.66708]
[1712506551979,64.94,70073.248,3.7,-0.33082,9e-05,21.66708]
[1712506553555,64.94,70073.4463,3.7,-0.3308,9e-05,21.6667]
[1712506553640,64.94,70073.4463,3.7,-0.3308,9e-05,21.6667]
[1712506553651,64.94,70073.4463,3.7,-0.3308,9e-05,21.6667]
[1712506554739,64.94,70072.7403,3.7,-0.33087,9e-05,21.66838]
[1712506555648,64.94,70072.7403,3.7,-0.33087,9e-05,21.66838]
[1712506560971,64.95,70050.4172,3.7,-0.33298,9e-05,21.71625]
[1712506562031,64.95,70050.4172,3.7,-0.33298,9e-05,21.71625]
[1712506564857,64.96,70044.0126,3.7,-0.3336,9e-05,21.73004]
[1712506567515,64.96,70038.4352,3.7,-0.33413,9e-05,21.74195]
[1712506567660,64.96,70038.4352,3.7,-0.33413,9e-05,21.74195]
[1712506569887,64.97,70016.4536,3.7,-0.3362,9e-05,21.7879]
[1712506571824,64.97,70035.372,3.7,-0.33444,9e-05,21.74889]
[1712506573064,64.98,70018.7018,3.7,-0.33601,9e-05,21.7837]
[1712506573067,64.98,70018.7018,3.7,-0.33601,9e-05,21.7837]
[1712506573555,64.98,70018.7018,3.7,-0.33601,9e-05,21.7837]
[1712506574566,64.98,70018.7018,3.7,-0.33601,9e-05,21.7837]
[1712506574709,64.98,70018.7018,3.7,-0.33601,9e-05,21.7837]
[1712506575086,64.98,70000.4838,3.7,-0.33773,9e-05,21.82134]
[1712506575126,64.98,70000.4838,3.7,-0.33773,9e-05,21.82134]
[1712506575235,64.98,70000.4838,3.7,-0.33773,9e-05,21.82134]
[1712506576172,64.98,70000.4838,3.7,-0.33773,9e-05,21.82134]
[1712506576189,64.98,70000.4838,3.7,-0.33773,9e-05,21.82134]
[1712506576229,64.98,70000.4838,3.7,-0.33773,9e-05,21.82134]
[1712506576295,64.98,70000.4838,3.7,-0.33773,9e-05,21.82134]
[1712506577092,64.98,69972.7531,3.7,-0.34036,9e-05,21.8777]
[1712506578098,64.98,69947.9745,3.7,-0.3427,9e-05,21.92714]
[1712506582156,64.99,69946.0292,3.7,-0.3429,9e-05,21.93118]
[1712506583359,64.99,69943.0361,3.7,-0.34318,9e-05,21.93713]
[1712506583372,64.99,69943.0361,3.7,-0.34318,9e-05,21.93713]
[1712506588882,64.99,69945.0062,3.7,-0.343,9e-05,21.93347]
[1712506589026,64.99,69945.0062,3.7,-0.343,9e-05,21.93347]
[1712506589038,64.99,69945.0062,3.7,-0.343,9e-05,21.93347]
[1712506589749,65.0,69944.5203,3.7,-0.34305,9e-05,21.93448]
[1712506589786,65.0,69944.5203,3.7,-0.34305,9e-05,21.93448]
[1712506589791,65.0,69944.5203,3.7,-0.34305,9e-05,21.93448]
[1712506590430,65.0,69945.2359,3.7,-0.34299,9e-05,21.93319]
[1712506593204,65.0,69927.2423,3.7,-0.34469,0.0001,21.96553]
[1712506595187,65.01,69928.1277,3.7,-0.34461,9e-05,21.96389]
[1712506596480,65.01,69933.5654,3.7,-0.3441,9e-05,21.95339]
[1712506596493,65.01,69933.5654,3.7,-0.3441,9e-05,21.95339]
[1712506596506,65.01,69933.5654,3.7,-0.3441,9e-05,21.95339]
[1712506596510,65.01,69933.5654,3.7,-0.3441,9e-05,21.95339]
[1712506596529,65.01,69933.5654,3.7,-0.3441,9e-05,21.95339]
[1712506598185,65.01,69939.2822,3.7,-0.34356,9e-05,21.94222]
[1712506598278,65.01,69939.6405,3.7,-0.34353,9e-05,21.94155]
[1712506600656,65.01,69932.2055,3.7,-0.34424,9e-05,21.95631]
[1712506601386,65.02,69935.2851,3.7,-0.34395,9e-05,21.95032]
[1712506603363,65.02,69939.8088,3.7,-0.34353,9e-05,21.94163]
[1712506603445,65.02,69939.8088,3.7,-0.34353,9e-05,21.94163]
[1712506607309,65.02,69953.2144,3.7,-0.34227,9e-05,21.91532]
[1712506607340,65.02,69953.2144,3.7,-0.34227,9e-05,21.91532]
[1712506607354,65.02,69953.2144,3.7,-0.34227,9e-05,21.91532]
[1712506608126,65.02,69953.2144,3.7,-0.34227,9e-05,21.91532]
[1712506608669,65.02,69947.474,3.7,-0.34281,9e-05,21.92673]
[1712506608744,65.02,69947.474,3.7,-0.34281,9e-05,21.92673]
[1712506609169,65.02,69947.474,3.7,-0.34281,9e-05,21.92673]
[1712506610836,65.03,69939.3377,3.7,-0.34359,9e-05,21.94289]
[1712506611445,65.03,69941.8972,3.7,-0.34335,9e-05,21.93795]
[1712506612921,65.03,69940.707,3.7,-0.34347,9e-05,21.94039]
[1712506618032,65.04,69927.7971,3.7,-0.34471,9e-05,21.96613]
[1712506623425,65.05,69933.0854,3.7,-0.34423,9e-05,21.95629]
[1712506627564,65.06,69924.8899,3.7,-0.34502,9e-05,21.97257]
[1712506627580,65.06,69924.8899,3.7,-0.34502,9e-05,21.97257]
[1712506628145,65.06,69924.8899,3.7,-0.34502,9e-05,21.97257]
[1712506628645,65.06,69922.8166,3.7,-0.34522,9e-05,21.97666]
[1712506629670,65.06,69918.9723,3.7,-0.34559,0.0001,21.98418]
[1712506629937,65.06,69918.9723,3.7,-0.34559,0.0001,21.98418]
[1712506629939,65.06,69918.9723,3.7,-0.34559,0.0001,21.98418]
[1712506631481,65.06,69898.1818,3.7,-0.34757,0.0001,22.02425]
[1712506631617,65.06,69898.1818,3.7,-0.34757,0.0001,22.02425]
[1712506632720,65.06,69898.4201,3.7,-0.34755,0.0001,22.02383]
[1712506633374,65.06,69898.4201,3.7,-0.34755,0.0001,22.02383]
[1712506634020,65.06,69896.8855,3.7,-0.3477,0.0001,22.02682]
[1712506634386,65.06,69896.8855,3.7,-0.3477,0.0001,22.02682]
[1712506635433,65.07,69926.1955,3.7,-0.34491,9e-05,21.97047]
[1712506640544,65.07,69925.0612,3.7,-0.34504,9e-05,21.97302]
[1712506641186,65.07,69925.0612,3.7,-0.34504,9e-05,21.97302]
[1712506641205,65.07,69925.0612,3.7,-0.34504,9e-05,21.97302]
[1712506641220,65.07,69925.0612,3.7,-0.34504,9e-05,21.97302]
[1712506641374,65.07,69925.0612,3.7,-0.34504,9e-05,21.97302]
[1712506641743,65.08,69934.2841,3.7,-0.34417,9e-05,21.95513]
[1712506643256,65.08,69943.5315,3.7,-0.34329,9e-05,21.93703]
[1712506643262,65.08,69943.5315,3.7,-0.34329,9e-05,21.93703]
[1712506643275,65.08,69943.5315,3.7,-0.34329,9e-05,21.93703]
[1712506643398,65.08,69943.5315,3.7,-0.34329,9e-05,21.93703]
[1712506643973,65.08,69943.9988,3.7,-0.34325,9e-05,21.93614]
[1712506644011,65.08,69943.9988,3.7,-0.34325,9e-05,21.93614]
[1712506644663,65.08,69934.8103,3.7,-0.34412,9e-05,21.95424]
[1712506646029,65.08,69933.1802,3.7,-0.34428,9e-05,21.95745]
[1712506646032,65.08,69933.1802,3.7,-0.34428,9e-05,21.95745]
[1712506646287,65.08,69933.1802,3.7,-0.34428,9e-05,21.95745]
[1712506646301,65.08,69933.1802,3.7,-0.34428,9e-05,21.95745]
[1712506647175,65.08,69934.3473,3.7,-0.34417,9e-05,21.95519]
[1712506649452,65.08,69950.2784,3.7,-0.34266,9e-05,21.92395]
[1712506649992,65.08,69951.2526,3.7,-0.34257,9e-05,21.92207]
[1712506650039,65.08,69951.2526,3.7,-0.34257,9e-05,21.92207]
[1712506651623,65.08,69971.3079,3.7,-0.34066,9e-05,21.87897]
[1712506652630,65.08,69990.2666,3.7,-0.33887,9e-05,21.84085]
[1712506655338,65.09,69985.0425,3.7,-0.33937,9e-05,21.85148]
[1712506657750,65.09,69981.7137,3.7,-0.33969,9e-05,21.85831]
[1712506659920,65.09,69971.975,3.7,-0.34061,9e-05,21.87798]
[1712506664933,65.09,69980.8544,3.7,-0.33978,9e-05,21.86029]
[1712506667365,65.09,69976.0815,3.7,-0.34023,9e-05,21.86996]
[1712506668224,65.1,69971.8272,3.7,-0.34064,9e-05,21.87854]
[1712506669238,65.1,69979.6,3.7,-0.3399,9e-05,21.86297]
[1712506670109,65.1,69981.4241,3.7,-0.33973,9e-05,21.85932]
[1712506670449,65.1,69981.4241,3.7,-0.33973,9e-05,21.85932]
[1712506673266,65.1,69981.3441,3.7,-0.33975,9e-05,21.85965]
[1712506673305,65.1,69981.3441,3.7,-0.33975,9e-05,21.85965]
[1712506677628,65.1,69965.3761,3.7,-0.34126,9e-05,21.89184]
[1712506678558,65.1,69965.3761,3.7,-0.34126,9e-05,21.89184]
[1712506681694,65.11,69963.8889,3.7,-0.34141,9e-05,21.89492]
[1712506681777,65.11,69963.8889,3.7,-0.34141,9e-05,21.89492]
[1712506681885,65.11,69962.8418,3.7,-0.34151,9e-05,21.89704]
[1712506683175,65.11,69951.9317,3.7,-0.34254,9e-05,21.91868]
[1712506683443,65.11,69942.4558,3.7,-0.34344,9e-05,21.93734]
[1712506684553,65.11,69942.4558,3.7,-0.34344,9e-05,21.93734]
[1712506684570,65.11,69942.4558,3.7,-0.34344,9e-05,21.93734]
[1712506685943,65.11,69932.1598,3.7,-0.34442,9e-05,21.95758]
[1712506685949,65.11,69932.1598,3.7,-0.34442,9e-05,21.95758]
[1712506686168,65.11,69932.1598,3.7,-0.34442,9e-05,21.95758]
[1712506686173,65.11,69932.1598,3.7,-0.34442,9e-05,21.95758]
[1712506687877,65.11,69948.5458,3.7,-0.34287,9e-05,21.92556]
[1712506688205,65.11,69948.5458,3.7,-0.34287,9e-05,21.92556]
[1712506693224,65.12,69960.6766,3.7,-0.34173,9e-05,21.90173]
[1712506693237,65.12,69960.6766,3.7,-0.34173,9e-05,21.90173]
[1712506693521,65.12,69960.6766,3.7,-0.34173,9e-05,21.90173]
[1712506696368,65.12,69972.4552,3.7,-0.34062,9e-05,21.87829]
[1712506696853,65.12,69972.4552,3.7,-0.34062,9e-05,21.87829]
[1712506700191,65.12,69968.9182,3.7,-0.34096,9e-05,21.88551]
[1712506702793,65.12,69966.779,3.7,-0.34116,9e-05,21.88986]
[1712506704665,65.12,69976.6425,3.7,-0.34023,9e-05,21.87021]
[1712506705422,65.12,69976.6425,3.7,-0.34023,9e-05,21.87021]
[1712506707011,65.12,69995.1975,3.7,-0.33849,9e-05,21.83286]
[1712506712045,65.13,69990.5884,3.7,-0.33891,9e-05,21.83906]
[1712506716015,65.13,69986.8703,3.7,-0.33927,9e-05,21.84666]
[1712506716082,65.13,69988.8873,3.7,-0.33908,9e-05,21.84262]
[1712506716236,65.13,69988.8873,3.7,-0.33908,9e-05,21.84262]
[1712506716238,65.13,69988.8873,3.7,-0.33908,9e-05,21.84262]
[1712506716456,65.13,69988.8873,3.7,-0.33908,9e-05,21.84262]
[1712506716512,65.13,69988.8873,3.7,-0.33908,9e-05,21.84262]
[1712506717025,65.13,69988.8873,3.7,-0.33908,9e-05,21.84262]
[1712506717178,65.13,69986.0542,3.7,-0.33934,9e-05,21.84836]
[1712506717383,65.13,69986.0542,3.7,-0.33934,9e-05,21.84836]
[1712506717421,65.13,69986.0542,3.7,-0.33934,9e-05,21.84836]
[1712506717431,65.13,69986.0542,3.7,-0.33934,9e-05,21.84836]
[1712506717769,65.13,69986.0542,3.7,-0.33934,9e-05,21.84836]
[1712506717833,65.13,69986.0542,3.7,-0.33934,9e-05,21.84836]
[1712506718088,65.13,70011.5014,3.7,-0.33695,9e-05,21.79672]
[1712506719094,65.13,70059.9579,3.7,-0.33241,9e-05,21.69599]
[1712506719370,65.13,70059.9579,3.7,-0.33241,9e-05,21.69599]
[1712506719404,65.13,70059.9579,3.7,-0.33241,9e-05,21.69599]
[1712506719460,65.13,70070.9627,3.7,-0.33138,9e-05,21.67268]
[1712506719467,65.13,70070.9627,3.7,-0.33138,9e-05,21.67268]
[1712506719672,65.13,70070.9627,3.7,-0.33138,9e-05,21.67268]
[1712506721171,65.13,70079.5668,3.7,-0.33059,9e-05,21.6545]
[1712506722129,65.13,70068.1334,3.7,-0.33166,9e-05,21.67886]
[1712506723353,65.13,70058.7066,3.7,-0.33254,9e-05,21.69889]
[1712506723366,65.13,70058.7066,3.7,-0.33254,9e-05,21.69889]
[1712506725966,65.14,70055.7284,3.7,-0.33282,9e-05,21.70528]
[1712506725996,65.14,70055.7284,3.7,-0.33282,9e-05,21.70528]
[1712506728269,65.14,70067.0596,3.7,-0.33177,9e-05,21.6815]
[1712506728407,65.14,70067.0596,3.7,-0.33177,9e-05,21.6815]
[1712506730167,65.14,70068.9718,3.7,-0.33159,9e-05,21.67745]
[1712506730786,65.14,70068.9718,3.7,-0.33159,9e-05,21.67745]
[1712506730983,65.14,70068.9718,3.7,-0.33159,9e-05,21.67745]
[1712506731107,65.14,70068.9718,3.7,-0.33159,9e-05,21.67745]
[1712506731132,65.14,70068.9718,3.7,-0.33159,9e-05,21.67745]
[1712506731148,65.14,70068.9718,3.7,-0.33159,9e-05,21.67745]
[1712506731172,65.14,70068.9718,3.7,-0.33159,9e-05,21.67745]
[1712506731464,65.14,70070.9899,3.7,-0.3314,9e-05,21.67318]
[1712506731813,65.14,70070.9899,3.7,-0.3314,9e-05,21.67318]
[1712506732237,65.14,70075.1266,3.7,-0.33102,9e-05,21.66441]
[1712506733022,65.14,70075.1266,3.7,-0.33102,9e-05,21.66441]
[1712506733193,65.14,70117.0102,3.7,-0.32712,9e-05,21.57433]
[1712506733514,65.14,70117.0102,3.7,-0.32712,9e-05,21.57433]
[1712506734200,65.14,70133.1988,3.7,-0.32563,9e-05,21.53901]
[1712506734999,65.14,70133.1988,3.7,-0.32563,9e-05,21.53901]
[1712506736922,65.14,70133.0522,3.7,-0.32564,9e-05,21.53946]
[1712506737908,65.14,70127.1151,3.7,-0.32619,9e-05,21.55247]
[1712506737986,65.14,70127.1151,3.7,-0.32619,9e-05,21.55247]
[1712506738378,65.14,70128.7298,3.7,-0.32604,9e-05,21.54895]
[1712506738576,65.14,70128.7298,3.7,-0.32604,9e-05,21.54895]
[1712506738770,65.14,70128.7298,3.7,-0.32604,9e-05,21.54895]
[1712506738947,65.14,70128.7298,3.7,-0.32604,9e-05,21.54895]
[1712506743035,65.14,70136.7309,3.7,-0.32531,9e-05,21.53149]
[1712506743138,65.14,70136.7309,3.7,-0.32531,9e-05,21.53149]
[1712506743805,65.14,70132.309,3.7,-0.32572,9e-05,21.54121]
[1712506745980,65.14,70134.3052,3.7,-0.32553,9e-05,21.53688]
[1712506745993,65.14,70134.3052,3.7,-0.32553,9e-05,21.53688]
[1712506746387,65.14,70133.0919,3.7,-0.32565,9e-05,21.53956]
[1712506747019,65.14,70133.0919,3.7,-0.32565,9e-05,21.53956]
[1712506747024,65.14,70133.0919,3.7,-0.32565,9e-05,21.53956]
[1712506747056,65.14,70133.0919,3.7,-0.32565,9e-05,21.53956]
[1712506748836,65.15,70127.4579,3.7,-0.32617,9e-05,21.55204]
[1712506748845,65.15,70127.4579,3.7,-0.32617,9e-05,21.55204]
[1712506751183,65.15,70141.1621,3.7,-0.32491,9e-05,21.52207]
[1712506752076,65.15,70146.0852,3.7,-0.32446,9e-05,21.51126]
[1712506752105,65.15,70146.0852,3.7,-0.32446,9e-05,21.51126]
[1712506752183,65.15,70146.0852,3.7,-0.32446,9e-05,21.51126]
[1712506752305,65.15,70146.0852,3.7,-0.32446,9e-05,21.51126]
[1712506752320,65.15,70146.0852,3.7,-0.32446,9e-05,21.51126]
[1712506752478,65.15,70154.9355,3.7,-0.32364,9e-05,21.49175]
[1712506752623,65.15,70154.9355,3.7,-0.32364,9e-05,21.49175]
[1712506752651,65.15,70154.9355,3.7,-0.32364,9e-05,21.49175]
[1712506752674,65.15,70154.9355,3.7,-0.32364,9e-05,21.49175]
[1712506752745,65.15,70154.9355,3.7,-0.32364,9e-05,21.49175]
[1712506752804,65.15,70154.9355,3.7,-0.32364,9e-05,21.49175]
[1712506753062,65.15,70154.9355,3.7,-0.32364,9e-05,21.49175]
[1712506753706,65.15,70154.9355,3.7,-0.32364,9e-05,21.49175]
[1712506753805,65.15,70154.9355,3.7,-0.32364,9e-05,21.49175]
[1712506753833,65.15,70154.9355,3.7,-0.32364,9e-05,21.49175]
[1712506754036,65.15,70154.9355,3.7,-0.32364,9e-05,21.49175]
[1712506754345,65.15,70169.6491,3.7,-0.32228,9e-05,21.45889]
[1712506754465,65.15,70169.6491,3.7,-0.32228,9e-05,21.45889]
[1712506754525,65.15,70169.6491,3.7,-0.32228,9e-05,21.45889]
[1712506754543,65.15,70169.6491,3.7,-0.32228,9e-05,21.45889]
[1712506754633,65.15,70169.6491,3.7,-0.32228,9e-05,21.45889]
[1712506754641,65.15,70169.6491,3.7,-0.32228,9e-05,21.45889]
[1712506754658,65.15,70169.6491,3.7,-0.32228,9e-05,21.45889]
[1712506754680,65.15,70169.6491,3.7,-0.32228,9e-05,21.45889]
[1712506755007,65.15,70169.6491,3.7,-0.32228,9e-05,21.45889]
[1712506755199,65.15,70169.6491,3.7,-0.32228,9e-05,21.45889]
[1712506755350,65.15,70200.2713,3.7,-0.31949,9e-05,21.39044]
[1712506755414,65.15,70200.2713,3.7,-0.31949,9e-05,21.39044]
[1712506755467,65.16,70207.2784,3.7,-0.31887,9e-05,21.37514]
[1712506755899,65.16,70207.2784,3.7,-0.31887,9e-05,21.37514]
[1712506756223,65.16,70207.2784,3.7,-0.31887,9e-05,21.37514]
[1712506756358,65.18,70225.116,3.7,-0.31727,9e-05,21.33535]
[1712506757992,65.19,70225.4594,3.7,-0.31728,9e-05,21.33553]
[1712506757996,65.19,70225.4594,3.7,-0.31728,9e-05,21.33553]
[1712506758396,65.19,70221.9527,3.7,-0.31759,9e-05,21.34339]
[1712506758440,65.19,70221.9527,3.7,-0.31759,9e-05,21.34339]
[1712506758447,65.19,70221.9527,3.7,-0.31759,9e-05,21.34339]
[1712506758475,65.19,70221.9527,3.7,-0.31759,9e-05,21.34339]
[1712506760383,65.19,70214.9183,3.7,-0.31823,9e-05,21.35955]
[1712506760386,65.19,70198.6161,3.7,-0.31973,9e-05,21.39665]
[1712506761757,65.19,70198.2845,3.7,-0.31976,9e-05,21.39744]
[1712506761760,65.19,70198.2845,3.7,-0.31976,9e-05,21.39744]
[1712506761771,65.19,70198.2845,3.7,-0.31976,9e-05,21.39744]
[1712506761773,65.19,70198.2845,3.7,-0.31976,9e-05,21.39744]
[1712506761785,65.19,70198.2845,3.7,-0.31976,9e-05,21.39744]
[1712506763717,65.2,70191.9101,3.7,-0.32035,9e-05,21.4119]
[1712506764108,65.2,70191.9101,3.7,-0.32035,9e-05,21.4119]
[1712506764217,65.2,70191.9101,3.7,-0.32035,9e-05,21.4119]
[1712506765366,65.2,70187.6415,3.7,-0.32074,9e-05,21.42164]
[1712506766192,65.2,70195.7829,3.7,-0.32,9e-05,21.40341]
[1712506766285,65.2,70195.7829,3.7,-0.32,9e-05,21.40341]
[1712506767046,65.2,70195.5144,3.7,-0.32003,9e-05,21.40412]
[1712506767057,65.2,70195.5144,3.7,-0.32003,9e-05,21.40412]
[1712506768271,65.2,70207.6754,3.7,-0.31892,9e-05,21.37657]
[1712506768443,65.2,70222.5867,3.7,-0.31755,9e-05,21.34259]
[1712506769375,65.2,70222.5867,3.7,-0.31755,9e-05,21.34259]
[1712506769708,65.21,70230.7097,3.7,-0.31684,9e-05,21.32467]
[1712506769721,65.21,70230.7097,3.7,-0.31684,9e-05,21.32467]
[1712506769785,65.21,70230.7097,3.7,-0.31684,9e-05,21.32467]
[1712506770336,65.21,70230.7097,3.7,-0.31684,9e-05,21.32467]
[1712506770486,65.21,70229.2912,3.7,-0.31697,9e-05,21.32804]
[1712506772071,65.22,70215.4638,3.7,-0.31822,9e-05,21.35642]
[1712506772161,65.22,70215.4638,3.7,-0.31822,9e-05,21.35642]
[1712506773198,65.22,70228.7307,3.7,-0.31701,9e-05,21.32615]
[1712506774224,65.22,70240.1044,3.7,-0.31598,9e-05,21.30013]
[1712506774324,65.22,70240.1044,3.7,-0.31598,9e-05,21.30013]
[1712506774445,65.22,70240.1044,3.7,-0.31598,9e-05,21.30013]
[1712506774449,65.22,70240.1044,3.7,-0.31598,9e-05,21.30013]
[1712506775491,65.23,70225.0524,3.7,-0.31738,9e-05,21.3355]
[1712506776384,65.23,70225.0524,3.7,-0.31738,9e-05,21.3355]
[1712506778037,65.23,70231.5168,3.7,-0.3168,9e-05,21.32088]
[1712506778074,65.23,70231.5168,3.7,-0.3168,9e-05,21.32088]
[1712506780526,65.24,70211.7405,3.7,-0.31861,9e-05,21.36636]
[1712506781031,65.24,70211.7405,3.7,-0.31861,9e-05,21.36636]
[1712506781233,65.24,70211.7405,3.7,-0.31861,9e-05,21.36636]
[1712506781523,65.24,70211.7405,3.7,-0.31861,9e-05,21.36636]
[1712506783507,65.24,70218.3114,3.7,-0.31801,9e-05,21.35151]
[1712506783644,65.24,70219.0698,3.7,-0.31795,9e-05,21.34986]
[1712506783754,65.24,70219.0698,3.7,-0.31795,9e-05,21.34986]
[1712506783949,65.24,70219.0698,3.7,-0.31795,9e-05,21.34986]
[1712506784308,65.24,70219.0698,3.7,-0.31795,9e-05,21.34986]
[1712506784422,65.24,70219.0698,3.7,-0.31795,9e-05,21.34986]
[1712506784546,65.24,70219.0698,3.7,-0.31795,9e-05,21.34986]
[1712506785433,65.24,70241.7413,3.7,-0.31588,9e-05,21.29789]
[1712506785763,65.24,70241.7413,3.7,-0.31588,9e-05,21.29789]
[1712506786083,65.24,70241.7413,3.7,-0.31588,9e-05,21.29789]
[1712506786567,65.24,70225.2793,3.7,-0.31738,9e-05,21.33574]
[1712506788767,65.24,70215.5655,3.7,-0.31827,9e-05,21.35787]
[1712506794433,65.25,70230.9849,3.7,-0.31688,9e-05,21.32303]
[1712506795240,65.25,70230.9849,3.7,-0.31688,9e-05,21.32303]
[1712506798837,65.25,70234.9184,3.7,-0.31653,9e-05,21.31441]
[1712506799307,65.25,70234.9184,3.7,-0.31653,9e-05,21.31441]
[1712506799351,65.25,70234.9184,3.7,-0.31653,9e-05,21.31441]
[1712506799529,65.25,70234.9184,3.7,-0.31653,9e-05,21.31441]
[1712506800370,65.26,70235.4338,3.7,-0.31649,9e-05,21.31334]
[1712506800966,65.26,70236.5936,3.7,-0.31638,9e-05,21.31067]
[1712506800981,65.26,70236.5936,3.7,-0.31638,9e-05,21.31067]
[1712506801156,65.26,70236.5936,3.7,-0.31638,9e-05,21.31067]
[1712506801250,65.26,70236.5936,3.7,-0.31638,9e-05,21.31067]
[1712506801303,65.26,70236.5936,3.7,-0.31638,9e-05,21.31067]
[1712506802962,65.26,70248.4429,3.7,-0.31531,9e-05,21.28334]
[1712506805402,65.26,70244.0316,3.7,-0.31571,9e-05,21.29359]
[1712506807140,65.26,70238.28,3.7,-0.31623,9e-05,21.30689]
[1712506808965,65.26,70250.8866,3.7,-0.31509,9e-05,21.2778]
[1712506811216,65.26,70246.8152,3.7,-0.31546,9e-05,21.28729]
[1712506811792,65.26,70244.2922,3.7,-0.31569,9e-05,21.29315]
[1712506813156,65.26,70242.0721,3.7,-0.31589,9e-05,21.29829]
[1712506813607,65.26,70242.0721,3.7,-0.31589,9e-05,21.29829]
[1712506813618,65.26,70242.0721,3.7,-0.31589,9e-05,21.29829]
[1712506815137,65.26,70243.4889,3.7,-0.31577,9e-05,21.2951]
[1712506815143,65.26,70243.4889,3.7,-0.31577,9e-05,21.2951]
[1712506817969,65.26,70242.2309,3.7,-0.31588,9e-05,21.29804]
[1712506819406,65.26,70236.8092,3.7,-0.31638,9e-05,21.31065]
[1712506820057,65.27,70235.6245,3.7,-0.31649,9e-05,21.31349]
[1712506820640,65.27,70235.6245,3.7,-0.31649,9e-05,21.31349]
[1712506820763,65.27,70235.6245,3.7,-0.31649,9e-05,21.31349]
[1712506822467,65.27,70245.5539,3.7,-0.31559,9e-05,21.29072]
[1712506822729,65.27,70245.5539,3.7,-0.31559,9e-05,21.29072]
[1712506824525,65.27,70253.2963,3.7,-0.31489,9e-05,21.27288]
[1712506824878,65.27,70253.2963,3.7,-0.31489,9e-05,21.27288]
[1712506827433,65.28,70273.3843,3.7,-0.3131,9e-05,21.22695]
[1712506828245,65.28,70273.3843,3.7,-0.3131,9e-05,21.22695]
[1712506828371,65.28,70273.3843,3.7,-0.3131,9e-05,21.22695]
[1712506828398,65.28,70273.3843,3.7,-0.3131,9e-05,21.22695]
[1712506828815,65.28,70273.3843,3.7,-0.3131,9e-05,21.22695]
[1712506828824,65.28,70273.3843,3.7,-0.3131,9e-05,21.22695]
[1712506828840,65.28,70273.3843,3.7,-0.3131,9e-05,21.22695]
[1712506828857,65.28,70273.3843,3.7,-0.3131,9e-05,21.22695]
[1712506828879,65.28,70277.3038,3.7,-0.31275,9e-05,21.21785]
[1712506830219,65.3,70283.0619,3.7,-0.31226,9e-05,21.20531]
[1712506830372,65.3,70283.0619,3.7,-0.31226,9e-05,21.20531]
[1712506830384,65.3,70283.0619,3.7,-0.31226,9e-05,21.20531]
[1712506831594,65.3,70281.2658,3.7,-0.31243,9e-05,21.20962]
[1712506831943,65.3,70278.9571,3.7,-0.31262,9e-05,21.21177]
[1712506832595,65.3,70278.9571,3.7,-0.31262,9e-05,21.21177]
[1712506833310,65.3,70274.1784,3.7,-0.31305,9e-05,21.22305]
[1712506835083,65.3,70263.5222,3.7,-0.31402,9e-05,21.24807]
[1712506835838,65.3,70263.5222,3.7,-0.31402,9e-05,21.24807]
[1712506835856,65.3,70263.5222,3.7,-0.31402,9e-05,21.24807]
[1712506835904,65.3,70263.5222,3.7,-0.31402,9e-05,21.24807]
[1712506837879,65.3,70258.7384,3.7,-0.31446,9e-05,21.2593]
[1712506838027,65.31,70265.9281,3.7,-0.31381,9e-05,21.24262]
[1712506838415,65.31,70265.9281,3.7,-0.31381,9e-05,21.24262]
[1712506839173,65.32,70267.0107,3.7,-0.31374,9e-05,21.24071]
[1712506840363,65.32,70269.7432,3.7,-0.31349,9e-05,21.2344]
[1712506840617,65.32,70269.7432,3.7,-0.31349,9e-05,21.2344]
[1712506841418,65.32,70270.4716,3.7,-0.31343,9e-05,21.23277]
[1712506841611,65.32,70270.4716,3.7,-0.31343,9e-05,21.23277]
[1712506842056,65.32,70266.1442,3.7,-0.31382,9e-05,21.24303]
[1712506843340,65.32,70264.9882,3.7,-0.31393,9e-05,21.24578]
[1712506846347,65.32,70277.429,3.7,-0.31281,9e-05,21.21693]
[1712506847242,65.32,70274.7604,3.7,-0.31306,9e-05,21.22326]
[1712506847373,65.32,70274.7604,3.7,-0.31306,9e-05,21.22326]
[1712506848391,65.33,70285.0999,3.7,-0.31212,9e-05,21.1991]
[1712506848719,65.33,70285.0999,3.7,-0.31212,9e-05,21.1991]
[1712506849093,65.33,70278.4126,3.7,-0.31273,9e-05,21.21489]
[1712506854269,65.35,70273.9178,3.7,-0.31318,9e-05,21.22668]
[1712506855435,65.35,70269.5746,3.7,-0.31358,9e-05,21.23688]
[1712506855449,65.35,70269.5746,3.7,-0.31358,9e-05,21.23688]
[1712506856128,65.35,70265.3957,3.7,-0.31396,9e-05,21.24677]
[1712506856382,65.35,70265.3957,3.7,-0.31396,9e-05,21.24677]
[1712506856387,65.35,70265.3957,3.7,-0.31396,9e-05,21.24677]
[1712506862094,65.35,70274.0483,3.7,-0.31319,9e-05,21.22699]
[1712506862263,65.35,70274.0483,3.7,-0.31319,9e-05,21.22699]
[1712506862270,65.35,70274.0483,3.7,-0.31319,9e-05,21.22699]
[1712506862730,65.35,70274.0483,3.7,-0.31319,9e-05,21.22699]
[1712506863316,65.36,70274.1621,3.7,-0.31318,9e-05,21.2268]
[1712506863468,65.36,70274.1621,3.7,-0.31318,9e-05,21.2268]
[1712506864327,65.36,70276.7447,3.7,-0.31296,9e-05,21.22092]
[1712506864426,65.36,70276.7447,3.7,-0.31296,9e-05,21.22092]
[1712506864946,65.36,70276.7447,3.7,-0.31296,9e-05,21.22092]
[1712506864956,65.36,70276.7447,3.7,-0.31296,9e-05,21.22092]
[1712506865129,65.36,70270.9965,3.7,-0.31348,9e-05,21.23451]
[1712506865312,65.36,70270.9965,3.7,-0.31348,9e-05,21.23451]
[1712506865339,65.36,70270.9965,3.7,-0.31348,9e-05,21.23451]
[1712506866121,65.36,70251.1297,3.7,-0.31529,9e-05,21.28077]
[1712506866542,65.36,70251.1297,3.7,-0.31529,9e-05,21.28077]
[1712506866953,65.36,70251.1297,3.7,-0.31529,9e-05,21.28077]
[1712506867129,65.36,70224.43,3.7,-0.31772,9e-05,21.34218]
[1712506868661,65.37,70213.9432,3.7,-0.31868,9e-05,21.36616]
[1712506869147,65.37,70199.1796,3.7,-0.32003,9e-05,21.39964]
[1712506869566,65.37,70199.1796,3.7,-0.32003,9e-05,21.39964]
[1712506870150,65.37,70172.9322,3.7,-0.32243,9e-05,21.45842]
[1712506870666,65.37,70172.9322,3.7,-0.32243,9e-05,21.45842]
[1712506871509,65.37,70160.0741,3.7,-0.32361,9e-05,21.48692]
[1712506871521,65.37,70160.0741,3.7,-0.32361,9e-05,21.48692]
[1712506871536,65.37,70160.0741,3.7,-0.32361,9e-05,21.48692]
[1712506871782,65.37,70160.0741,3.7,-0.32361,9e-05,21.48692]
[1712506872822,65.37,70167.4252,3.7,-0.32294,9e-05,21.47066]
[1712506873075,65.37,70167.4252,3.7,-0.32294,9e-05,21.47066]
[1712506873148,65.37,70167.4252,3.7,-0.32294,9e-05,21.47066]
[1712506874178,65.37,70144.5053,3.7,-0.32505,9e-05,21.52135]
[1712506878853,65.38,70141.9346,3.7,-0.3253,9e-05,21.52735]
[1712506878938,65.38,70141.9346,3.7,-0.3253,9e-05,21.52735]
[1712506881442,65.38,70134.1996,3.7,-0.32603,9e-05,21.54448]
[1712506881477,65.38,70134.1996,3.7,-0.32603,9e-05,21.54448]
[1712506882254,65.38,70132.0664,3.7,-0.32623,9e-05,21.54919]
[1712506882666,65.38,70132.0664,3.7,-0.32623,9e-05,21.54919]
[1712506882793,65.38,70132.0664,3.7,-0.32623,9e-05,21.54919]
[1712506883354,65.38,70126.7335,3.7,-0.32672,9e-05,21.56085]
[1712506884178,65.38,70126.7335,3.7,-0.32672,9e-05,21.56085]
[1712506884704,65.38,70116.4666,3.7,-0.32767,9e-05,21.58315]
[1712506884723,65.38,70116.4666,3.7,-0.32767,9e-05,21.58315]
[1712506884736,65.38,70116.4666,3.7,-0.32767,9e-05,21.58315]
[1712506884867,65.38,70116.4666,3.7,-0.32767,9e-05,21.58315]
[1712506885093,65.38,70116.4666,3.7,-0.32767,9e-05,21.58315]
[1712506885255,65.39,70101.5322,3.7,-0.32905,9e-05,21.6153]
[1712506885501,65.39,70101.5322,3.7,-0.32905,9e-05,21.6153]
[1712506885515,65.39,70101.5322,3.7,-0.32905,9e-05,21.6153]
[1712506885621,65.39,70101.5322,3.7,-0.32905,9e-05,21.6153]
[1712506885630,65.39,70101.5322,3.7,-0.32905,9e-05,21.6153]
[1712506885657,65.39,70101.5322,3.7,-0.32905,9e-05,21.6153]
[1712506887330,65.39,70079.6739,3.7,-0.33109,9e-05,21.6619]
[1712506887887,65.39,70079.6739,3.7,-0.33109,9e-05,21.6619]
[1712506887899,65.39,70079.6739,3.7,-0.33109,9e-05,21.6619]
[1712506888813,65.39,70085.7466,3.7,-0.33052,9e-05,21.64907]
[1712506890292,65.39,70102.0126,3.7,-0.32902,9e-05,21.61445]
[1712506890623,65.39,70093.7268,3.7,-0.32979,9e-05,21.63216]
[1712506893209,65.39,70094.8393,3.7,-0.32966,9e-05,21.62649]
[1712506893562,65.39,70104.2947,3.7,-0.32879,9e-05,21.60631]
[1712506893582,65.39,70104.2947,3.7,-0.32879,9e-05,21.60631]
[1712506894174,65.39,70104.2947,3.7,-0.32879,9e-05,21.60631]
[1712506895022,65.39,70102.553,3.7,-0.32895,9e-05,21.61008]
[1712506895036,65.39,70102.553,3.7,-0.32895,9e-05,21.61008]
[1712506895629,65.39,70109.9182,3.7,-0.32827,9e-05,21.5943]
[1712506896179,65.39,70109.9182,3.7,-0.32827,9e-05,21.5943]
[1712506896195,65.39,70109.9182,3.7,-0.32827,9e-05,21.5943]
[1712506896223,65.39,70109.9182,3.7,-0.32827,9e-05,21.5943]
[1712506896242,65.39,70109.9182,3.7,-0.32827,9e-05,21.5943]
[1712506896333,65.39,70129.5494,3.7,-0.32646,9e-05,21.55194]
[1712506896584,65.39,70129.5494,3.7,-0.32646,9e-05,21.55194]
[1712506896599,65.39,70129.5494,3.7,-0.32646,9e-05,21.55194]
[1712506897062,65.39,70129.5494,3.7,-0.32646,9e-05,21.55194]
[1712506897080,65.39,70129.5494,3.7,-0.32646,9e-05,21.55194]
[1712506897097,65.39,70129.5494,3.7,-0.32646,9e-05,21.55194]
[1712506898058,65.39,70130.3243,3.7,-0.32639,9e-05,21.55025]
[1712506898108,65.39,70130.3243,3.7,-0.32639,9e-05,21.55025]
[1712506898161,65.39,70130.3243,3.7,-0.32639,9e-05,21.55025]
[1712506898351,65.39,70165.2812,3.7,-0.32317,9e-05,21.47358]
[1712506899252,65.39,70165.2812,3.7,-0.32317,9e-05,21.47358]
[1712506899357,65.39,70179.8991,3.7,-0.32183,9e-05,21.44108]
[1712506899583,65.39,70179.8991,3.7,-0.32183,9e-05,21.44108]
[1712506900361,65.39,70213.903,3.7,-0.31872,9e-05,21.36464]
[1712506901856,65.39,70216.5862,3.7,-0.31848,9e-05,21.3586]
[1712506901858,65.39,70216.5862,3.7,-0.31848,9e-05,21.3586]
[1712506901872,65.39,70216.5862,3.7,-0.31848,9e-05,21.3586]
[1712506902352,65.39,70216.5862,3.7,-0.31848,9e-05,21.3586]
[1712506902399,65.39,70203.3146,3.7,-0.31969,9e-05,21.38868]
[1712506902452,65.39,70203.3146,3.7,-0.31969,9e-05,21.38868]
[1712506902455,65.39,70203.3146,3.7,-0.31969,9e-05,21.38868]
[1712506902467,65.39,70203.3146,3.7,-0.31969,9e-05,21.38868]
[1712506904183,65.4,70191.7786,3.7,-0.32075,9e-05,21.41475]
[1712506904400,65.4,70175.4693,3.7,-0.32225,9e-05,21.45126]
[1712506904455,65.4,70175.4693,3.7,-0.32225,9e-05,21.45126]
[1712506905004,65.4,70175.4693,3.7,-0.32225,9e-05,21.45126]
[1712506905028,65.4,70175.4693,3.7,-0.32225,9e-05,21.45126]
[1712506905041,65.4,70175.4693,3.7,-0.32225,9e-05,21.45126]
[1712506905752,65.4,70171.5817,3.7,-0.32261,9e-05,21.45997]
[1712506905756,65.4,70171.5817,3.7,-0.32261,9e-05,21.45997]
[1712506905769,65.4,70171.5817,3.7,-0.32261,9e-05,21.45997]
[1712506905923,65.4,70171.5817,3.7,-0.32261,9e-05,21.45997]
[1712506905926,65.4,70171.5817,3.7,-0.32261,9e-05,21.45997]
[1712506909433,65.4,70192.7499,3.7,-0.32067,9e-05,21.41276]
[1712506910331,65.4,70192.7499,3.7,-0.32067,9e-05,21.41276]
[1712506910343,65.4,70192.7499,3.7,-0.32067,9e-05,21.41276]
[1712506910358,65.4,70192.7499,3.7,-0.32067,9e-05,21.41276]
[1712506910434,65.4,70192.7499,3.7,-0.32067,9e-05,21.41276]
[1712506910451,65.4,70195.0625,3.7,-0.32046,9e-05,21.40763]
[1712506911523,65.4,70184.6879,3.7,-0.32141,9e-05,21.43093]
[1712506911535,65.4,70184.6879,3.7,-0.32141,9e-05,21.43093]
[1712506911951,65.4,70184.6879,3.7,-0.32141,9e-05,21.43093]
[1712506911956,65.4,70184.6879,3.7,-0.32141,9e-05,21.43093]
[1712506916977,65.4,70191.169,3.7,-0.32083,9e-05,21.41664]
[1712506917329,65.4,70191.169,3.7,-0.32083,9e-05,21.41664]
[1712506917332,65.4,70191.169,3.7,-0.32083,9e-05,21.41664]
[1712506917352,65.4,70191.169,3.7,-0.32083,9e-05,21.41664]
[1712506918803,65.41,70181.1512,3.7,-0.32175,9e-05,21.43921]
[1712506919122,65.41,70181.1512,3.7,-0.32175,9e-05,21.43921]
[1712506920509,65.41,70163.7583,3.7,-0.32335,9e-05,21.47801]
[1712506921512,65.41,70163.7583,3.7,-0.32335,9e-05,21.47801]
[1712506924057,65.41,70158.9485,3.7,-0.3238,9e-05,21.48896]
[1712506925032,65.41,70158.9485,3.7,-0.3238,9e-05,21.48896]
[1712506926552,65.42,70141.5518,3.7,-0.32542,9e-05,21.52752]
[1712506926961,65.42,70141.5518,3.7,-0.32542,9e-05,21.52752]
[1712506927646,65.42,70137.9022,3.7,-0.32576,9e-05,21.53558]
[1712506928565,65.42,70118.0876,3.7,-0.32759,9e-05,21.57861]
[1712506929144,65.42,70118.0876,3.7,-0.32759,9e-05,21.57861]
[1712506929307,65.42,70118.0876,3.7,-0.32759,9e-05,21.57861]
[1712506929321,65.42,70118.0876,3.7,-0.32759,9e-05,21.57861]
[1712506930612,65.43,70119.5512,3.7,-0.32746,9e-05,21.57556]
[1712506930623,65.43,70119.5512,3.7,-0.32746,9e-05,21.57556]
[1712506931553,65.43,70119.5512,3.7,-0.32746,9e-05,21.57556]
[1712506933485,65.43,70114.6678,3.7,-0.32791,9e-05,21.58619]
[1712506933569,65.43,70114.6678,3.7,-0.32791,9e-05,21.58619]
[1712506934001,65.43,70115.3231,3.7,-0.32785,9e-05,21.58483]
[1712506936282,65.43,70129.923,3.7,-0.32651,9e-05,21.55341]
[1712506936465,65.43,70129.923,3.7,-0.32651,9e-05,21.55341]
[1712506938753,65.43,70121.0314,3.7,-0.32734,9e-05,21.57287]
[1712506939046,65.43,70121.0314,3.7,-0.32734,9e-05,21.57287]
[1712506939655,65.44,70119.1912,3.7,-0.32751,9e-05,21.5769]
[1712506940033,65.44,70119.1912,3.7,-0.32751,9e-05,21.5769]
[1712506942664,65.44,70103.8665,3.7,-0.32893,9e-05,21.60996]
[1712506944906,65.44,70102.1973,3.7,-0.32909,9e-05,21.61359]
[1712506945259,65.44,70102.1973,3.7,-0.32909,9e-05,21.61359]
[1712506945562,65.44,70102.1973,3.7,-0.32909,9e-05,21.61359]
[1712506945918,65.44,70102.1973,3.7,-0.32909,9e-05,21.61359]
[1712506946179,65.44,70102.1973,3.7,-0.32909,9e-05,21.61359]
[1712506946799,65.44,70107.0841,3.7,-0.32864,9e-05,21.60316]
[1712506947438,65.44,70069.5596,3.7,-0.33212,9e-05,21.68275]
[1712506948908,65.44,70082.7821,3.7,-0.33089,9e-05,21.65489]
[1712506948991,65.44,70082.7821,3.7,-0.33089,9e-05,21.65489]
[1712506949008,65.44,70082.7821,3.7,-0.33089,9e-05,21.65489]
[1712506950706,65.44,70091.3707,3.7,-0.33009,9e-05,21.63669]
[1712506954172,65.44,70104.484,3.7,-0.32886,9e-05,21.60548]
[1712506956507,65.44,70119.356,3.7,-0.32749,9e-05,21.57368]
[1712506960487,65.45,70124.0628,3.7,-0.32707,9e-05,21.56369]
[1712506962466,65.45,70124.8326,3.7,-0.327,9e-05,21.56215]
[1712506962654,65.45,70124.8326,3.7,-0.327,9e-05,21.56215]
[1712506962709,65.45,70124.8326,3.7,-0.327,9e-05,21.56215]
[1712506962755,65.45,70124.8326,3.7,-0.327,9e-05,21.56215]
[1712506963813,65.45,70148.0153,3.7,-0.32487,9e-05,21.51172]
[1712506964674,65.45,70148.0153,3.7,-0.32487,9e-05,21.51172]
[1712506964820,65.45,70163.7107,3.7,-0.32342,9e-05,21.47715]
[1712506965092,65.45,70163.7107,3.7,-0.32342,9e-05,21.47715]
[1712506967865,65.45,70166.8083,3.7,-0.32313,9e-05,21.47014]
[1712506968279,65.45,70166.8083,3.7,-0.32313,9e-05,21.47014]
[1712506970522,65.45,70164.9822,3.7,-0.3233,9e-05,21.47414]
[1712506972161,65.45,70168.0188,3.7,-0.32302,9e-05,21.46743]
[1712506972424,65.45,70168.0188,3.7,-0.32302,9e-05,21.46743]
[1712506972612,65.45,70168.0188,3.7,-0.32302,9e-05,21.46743]
[1712506972983,65.45,70166.5473,3.7,-0.32316,9e-05,21.47076]
[1712506972994,65.45,70166.5473,3.7,-0.32316,9e-05,21.47076]
[1712506973009,65.45,70166.5473,3.7,-0.32316,9e-05,21.47076]
[1712506976322,65.45,70151.5218,3.7,-0.32455,9e-05,21.50418]
[1712506976328,65.45,70151.5218,3.7,-0.32455,9e-05,21.50418]
[1712506978434,65.46,70153.176,3.7,-0.3244,9e-05,21.50075]
[1712506980433,65.46,70138.3937,3.7,-0.32577,9e-05,21.53335]
[1712506985967,65.46,70126.675,3.7,-0.32686,9e-05,21.55908]
[1712506986111,65.46,70126.675,3.7,-0.32686,9e-05,21.55908]
[1712506991768,65.47,70129.3827,3.7,-0.32663,9e-05,21.55349]
[1712506992909,65.47,70128.3722,3.7,-0.32672,9e-05,21.55573]
[1712506994105,65.47,70120.2903,3.7,-0.32747,9e-05,21.57329]
[1712506995098,65.47,70114.977,3.7,-0.32796,9e-05,21.58476]
[1712506995147,65.47,70114.977,3.7,-0.32796,9e-05,21.58476]
[1712506995256,65.47,70114.977,3.7,-0.32796,9e-05,21.58476]
[1712506996112,65.47,70120.1938,3.7,-0.32748,9e-05,21.57356]
[1712506996283,65.47,70120.1938,3.7,-0.32748,9e-05,21.57356]
[1712506997043,65.47,70104.2723,3.7,-0.32895,9e-05,21.60776]
[1712507000634,65.47,70097.5843,3.7,-0.32957,9e-05,21.62202]
[1712507002104,65.47,70115.7386,3.7,-0.32789,9e-05,21.58319]
[1712507003579,65.47,70123.7343,3.7,-0.32716,9e-05,21.56599]
[1712507004093,65.48,70142.1929,3.7,-0.32546,9e-05,21.52599]
[1712507005284,65.48,70144.4629,3.7,-0.32525,9e-05,21.52112]
[1712507005306,65.48,70144.4629,3.7,-0.32525,9e-05,21.52112]
[1712507005315,65.48,70144.4629,3.7,-0.32525,9e-05,21.52112]
[1712507005664,65.48,70144.4629,3.7,-0.32525,9e-05,21.52112]
[1712507007717,65.48,70149.6486,3.7,-0.32478,9e-05,21.50989]
[1712507009512,65.48,70150.4287,3.7,-0.32471,9e-05,21.50825]
[1712507009535,65.48,70150.4287,3.7,-0.32471,9e-05,21.50825]
[1712507009553,65.48,70150.4287,3.7,-0.32471,9e-05,21.50825]
[1712507010432,65.48,70151.1331,3.7,-0.32465,9e-05,21.50674]
[1712507010447,65.48,70151.1331,3.7,-0.32465,9e-05,21.50674]
[1712507010456,65.48,70151.1331,3.7,-0.32465,9e-05,21.50674]
[1712507010758,65.48,70151.1331,3.7,-0.32465,9e-05,21.50674]
[1712507014319,65.48,70152.3068,3.7,-0.32452,9e-05,21.50083]
[1712507016760,65.48,70160.7128,3.7,-0.32375,9e-05,21.48226]
[1712507022220,65.48,70160.0772,3.7,-0.32381,9e-05,21.48371]
[1712507027256,65.48,70160.7947,3.7,-0.32375,9e-05,21.48239]
[1712507031894,65.49,70160.3195,3.7,-0.3238,9e-05,21.48358]
[1712507032240,65.49,70160.3195,3.7,-0.3238,9e-05,21.48358]
[1712507032681,65.49,70159.0021,3.7,-0.32392,9e-05,21.48653]
[1712507033890,65.49,70159.8244,3.7,-0.32384,9e-05,21.48465]
[1712507035384,65.48,70180.8716,3.7,-0.32191,9e-05,21.43799]
[1712507036481,65.48,70179.5732,3.7,-0.32203,9e-05,21.44086]
[1712507039289,65.48,70175.3561,3.7,-0.32241,9e-05,21.45019]
[1712507039411,65.48,70176.219,3.7,-0.32234,9e-05,21.44829]
[1712507042362,65.49,70160.5305,3.7,-0.32378,9e-05,21.48319]
[1712507043167,65.49,70160.5305,3.7,-0.32378,9e-05,21.48319]
[1712507044029,65.49,70162.7947,3.7,-0.32358,9e-05,21.47825]
[1712507044300,65.49,70162.7947,3.7,-0.32358,9e-05,21.47825]
[1712507044317,65.49,70162.7947,3.7,-0.32358,9e-05,21.47825]
[1712507044337,65.49,70162.7947,3.7,-0.32358,9e-05,21.47825]
[1712507046426,65.49,70146.8568,3.7,-0.32505,9e-05,21.5135]
[1712507046670,65.49,70146.8568,3.7,-0.32505,9e-05,21.5135]
[1712507048402,65.49,70126.977,3.7,-0.32688,9e-05,21.55686]
[1712507051575,65.5,70139.2434,3.7,-0.32576,9e-05,21.53045]
[1712507053498,65.5,70115.6298,3.7,-0.32794,9e-05,21.58162]
[1712507054351,65.5,70115.6298,3.7,-0.32794,9e-05,21.58162]
[1712507056060,65.5,70114.5887,3.7,-0.32804,9e-05,21.5839]
[1712507056525,65.5,70105.4536,3.7,-0.32888,9e-05,21.60349]
[1712507062502,65.5,70106.0514,3.7,-0.32884,9e-05,21.6024]
[1712507063712,65.5,70105.5671,3.7,-0.32888,9e-05,21.60347]
[1712507066594,65.51,70097.4723,3.7,-0.32963,9e-05,21.62079]
[1712507067591,65.51,70097.0574,3.7,-0.32967,9e-05,21.62168]
[1712507068117,65.51,70097.0574,3.7,-0.32967,9e-05,21.62168]
[1712507074051,65.51,70108.7536,3.7,-0.32858,9e-05,21.59359]
[1712507077630,65.51,70114.8326,3.7,-0.32802,9e-05,21.58072]
[1712507079432,65.51,70114.7777,3.7,-0.32803,9e-05,21.58086]
[1712507080990,65.51,70108.4455,3.7,-0.32862,9e-05,21.5945]
[1712507081639,65.51,70092.6242,3.7,-0.33008,9e-05,21.62823]
[1712507082868,65.51,70088.5699,3.7,-0.33046,9e-05,21.63682]
[1712507084768,65.51,70089.2599,3.7,-0.33039,9e-05,21.63536]
[1712507090700,65.51,70086.3339,3.7,-0.33066,9e-05,21.64152]
[1712507095735,65.51,70089.5879,3.7,-0.33036,9e-05,21.63461]
[1712507099927,65.51,70086.0075,3.7,-0.33069,9e-05,21.64216]
[1712507100577,65.51,70086.0075,3.7,-0.33069,9e-05,21.64216]
[1712507105805,65.51,70093.5833,3.7,-0.32999,9e-05,21.62616]
[1712507110839,65.51,70097.6522,3.7,-0.32962,9e-05,21.61757]
[1712507112747,65.51,70098.6267,3.7,-0.32953,9e-05,21.61551]
[1712507114160,65.51,70096.1553,3.7,-0.32976,9e-05,21.62078]
[1712507114201,65.51,70096.1553,3.7,-0.32976,9e-05,21.62078]
[1712507114208,65.51,70096.1553,3.7,-0.32976,9e-05,21.62078]
[1712507117741,65.52,70121.2382,3.7,-0.32744,9e-05,21.56722]
[1712507119089,65.52,70118.7649,3.7,-0.32767,9e-05,21.57265]
[1712507119283,65.52,70118.7649,3.7,-0.32767,9e-05,21.57265]
[1712507124181,65.52,70107.1472,3.7,-0.32875,9e-05,21.59775]
[1712507129974,65.52,70101.6023,3.7,-0.32927,9e-05,21.60972]
[1712507135008,65.53,70101.8327,3.7,-0.32924,9e-05,21.60602]
[1712507136400,65.53,70101.8924,3.7,-0.32923,9e-05,21.60591]
[1712507139035,65.53,70118.0901,3.7,-0.32774,9e-05,21.57132]
[1712507141552,65.53,70117.7709,3.7,-0.32777,9e-05,21.57211]
[1712507147092,65.53,70124.7566,3.7,-0.32714,9e-05,21.55729]
[1712507152127,65.54,70121.9371,3.7,-0.3274,9e-05,21.56356]
[1712507153766,65.54,70120.924,3.7,-0.3275,9e-05,21.56578]
[1712507158052,65.54,70108.2118,3.7,-0.32867,9e-05,21.59312]
[1712507160043,65.54,70097.0146,3.7,-0.32971,9e-05,21.61701]
[1712507160323,65.54,70094.6259,3.7,-0.32993,9e-05,21.62209]
[1712507160678,65.54,70094.6259,3.7,-0.32993,9e-05,21.62209]
[1712507160747,65.54,70094.6259,3.7,-0.32993,9e-05,21.62209]
[1712507164734,65.54,70103.9949,3.7,-0.32907,9e-05,21.6022]
[1712507166403,65.54,70105.3058,3.7,-0.32895,9e-05,21.59945]
[1712507169583,65.54,70114.9822,3.7,-0.32806,9e-05,21.57884]
[1712507169626,65.54,70114.9822,3.7,-0.32806,9e-05,21.57884]
[1712507175293,65.55,70114.5865,3.7,-0.3281,9e-05,21.57982]
[1712507176095,65.55,70114.5865,3.7,-0.3281,9e-05,21.57982]
[1712507178472,65.55,70103.9198,3.7,-0.32908,9e-05,21.60268]
[1712507181863,65.55,70092.9348,3.7,-0.3301,9e-05,21.62604]
[1712507182990,65.55,70091.5732,3.7,-0.33023,9e-05,21.62893]
[1712507188383,65.55,70093.6911,3.7,-0.33003,9e-05,21.62444]
[1712507193418,65.55,70090.4792,3.7,-0.33031,9e-05,21.62792]
[1712507197913,65.55,70104.3275,3.7,-0.32903,9e-05,21.59852]
[1712507199115,65.55,70104.3501,3.7,-0.32903,9e-05,21.59849]
[1712507199527,65.55,70105.9955,3.7,-0.32888,9e-05,21.595]
[1712507200641,65.55,70105.771,3.7,-0.3289,9e-05,21.59551]
[1712507200666,65.55,70105.771,3.7,-0.3289,9e-05,21.59551]
[1712507201035,65.55,70105.771,3.7,-0.3289,9e-05,21.59551]
[1712507205823,65.55,70117.119,3.7,-0.32786,9e-05,21.5714]
[1712507209971,65.55,70114.7482,3.7,-0.32808,9e-05,21.57665]
[1712507210662,65.55,70111.3121,3.7,-0.3284,9e-05,21.58405]
[1712507211880,65.56,70110.5206,3.7,-0.32848,9e-05,21.58578]
[1712507215091,65.56,70113.165,3.7,-0.32824,9e-05,21.58023]
[1712507217297,65.56,70109.9201,3.7,-0.32854,9e-05,21.58724]
[1712507217794,65.56,70112.9286,3.7,-0.32826,9e-05,21.58083]
[1712507219145,65.56,70113.7014,3.7,-0.32819,9e-05,21.57921]
[1712507220342,65.56,70113.6742,3.7,-0.3282,9e-05,21.57931]
[1712507225643,65.56,70117.9556,3.7,-0.32781,9e-05,21.57036]
[1712507230677,65.57,70121.4415,3.7,-0.3275,9e-05,21.56315]
[1712507232195,65.57,70121.4415,3.7,-0.3275,9e-05,21.56315]
[1712507237345,65.57,70114.2382,3.7,-0.32817,9e-05,21.57887]
[1712507239937,65.57,70103.221,3.7,-0.32919,9e-05,21.60249]
[1712507240251,65.57,70103.221,3.7,-0.32919,9e-05,21.60249]
[1712507240436,65.57,70103.221,3.7,-0.32919,9e-05,21.60249]
[1712507245796,65.58,70093.8082,3.7,-0.33006,9e-05,21.62253]
[1712507250825,65.58,70095.7898,3.7,-0.32988,9e-05,21.61835]
[1712507255860,65.58,70090.2328,3.7,-0.33038,9e-05,21.62685]
[1712507260896,65.58,70092.0347,3.7,-0.33021,9e-05,21.62307]
[1712507265727,65.58,70082.4097,3.7,-0.3311,9e-05,21.64338]
[1712507267312,65.58,70085.1722,3.7,-0.33085,9e-05,21.63754]
[1712507267475,65.58,70085.1722,3.7,-0.33085,9e-05,21.63754]
[1712507268209,65.58,70082.8105,3.7,-0.33107,9e-05,21.6426]
[1712507268388,65.58,70082.8105,3.7,-0.33107,9e-05,21.6426]
[1712507271731,65.58,70071.4709,3.7,-0.33213,9e-05,21.66658]
[1712507274173,65.58,70069.5121,3.7,-0.33231,9e-05,21.67082]
[1712507274313,65.58,70069.5121,3.7,-0.33231,9e-05,21.67082]
[1712507274690,65.58,70069.5121,3.7,-0.33231,9e-05,21.67082]
[1712507274697,65.58,70069.5121,3.7,-0.33231,9e-05,21.67082]
[1712507274728,65.58,70069.5121,3.7,-0.33231,9e-05,21.67082]
[1712507275133,65.58,70069.3397,3.7,-0.33233,9e-05,21.67123]
[1712507275236,65.58,70069.3397,3.7,-0.33233,9e-05,21.67123]
[1712507275466,65.58,70069.3397,3.7,-0.33233,9e-05,21.67123]
[1712507275726,65.58,70069.3397,3.7,-0.33233,9e-05,21.67123]
[1712507275740,65.58,70069.3397,3.7,-0.33233,9e-05,21.67123]
[1712507276007,65.58,70069.3397,3.7,-0.33233,9e-05,21.67123]
[1712507277007,65.59,70049.0055,3.7,-0.33422,9e-05,21.71356]
[1712507277993,65.59,70049.0055,3.7,-0.33422,9e-05,21.71356]
[1712507278011,65.59,70049.0055,3.7,-0.33422,9e-05,21.71356]
[1712507278041,65.59,70043.1449,3.7,-0.33477,9e-05,21.72565]
[1712507278118,65.59,70043.1449,3.7,-0.33477,9e-05,21.72565]
[1712507278189,65.59,70043.1449,3.7,-0.33477,9e-05,21.72565]
[1712507278268,65.59,70043.1449,3.7,-0.33477,9e-05,21.72565]
[1712507279126,65.59,70047.0457,3.7,-0.33441,9e-05,21.71761]
[1712507280478,65.59,70056.1668,3.7,-0.33356,9e-05,21.69875]
[1712507280486,65.59,70056.1668,3.7,-0.33356,9e-05,21.69875]
[1712507282787,65.59,70055.1203,3.7,-0.33366,9e-05,21.70095]
[1712507284455,65.59,70060.6868,3.7,-0.33314,9e-05,21.68944]
[1712507286277,65.59,70064.1052,3.7,-0.33283,9e-05,21.6824]
[1712507286279,65.59,70064.1052,3.7,-0.33283,9e-05,21.6824]
[1712507286296,65.59,70064.1052,3.7,-0.33283,9e-05,21.6824]
[1712507286385,65.59,70064.1052,3.7,-0.33283,9e-05,21.6824]
[1712507286868,65.59,70064.1052,3.7,-0.33283,9e-05,21.6824]
[1712507286925,65.59,70064.1052,3.7,-0.33283,9e-05,21.6824]
[1712507287483,65.59,70059.0796,3.7,-0.3333,9e-05,21.69295]
[1712507291681,65.6,70052.43,3.7,-0.33393,9e-05,21.70708]
[1712507295552,65.6,70050.8304,3.7,-0.33409,9e-05,21.71072]
[1712507296852,65.6,70046.5842,3.7,-0.33449,9e-05,21.71956]
[1712507300694,65.61,70033.1922,3.7,-0.33574,9e-05,21.74728]
[1712507301249,65.61,70030.0478,3.7,-0.33604,9e-05,21.75375]
[1712507301311,65.61,70030.0478,3.7,-0.33604,9e-05,21.75375]
[1712507303336,65.61,70035.1213,3.7,-0.33557,9e-05,21.74346]
[1712507309230,65.62,70044.0964,3.7,-0.33475,9e-05,21.7254]
[1712507311845,65.62,70044.8673,3.7,-0.33466,9e-05,21.72065]
[1712507317287,65.62,70056.9762,3.7,-0.33354,9e-05,21.69578]
[1712507322322,65.63,70063.1209,3.7,-0.33298,9e-05,21.68314]
[1712507322357,65.63,70063.1209,3.7,-0.33298,9e-05,21.68314]
[1712507322361,65.63,70063.1209,3.7,-0.33298,9e-05,21.68314]
[1712507325447,65.63,70071.2602,3.7,-0.33223,9e-05,21.66627]
[1712507326345,65.63,70071.2602,3.7,-0.33223,9e-05,21.66627]
[1712507326428,65.63,70075.6544,3.7,-0.33182,9e-05,21.65713]
[1712507326796,65.63,70075.6544,3.7,-0.33182,9e-05,21.65713]
[1712507330903,65.63,70087.7204,3.7,-0.33071,9e-05,21.63177]
[1712507331400,65.63,70086.4747,3.7,-0.33082,9e-05,21.63438]
[1712507332682,65.63,70073.6142,3.7,-0.33201,9e-05,21.66144]
[1712507333861,65.63,70073.7696,3.7,-0.332,9e-05,21.66117]
[1712507338511,65.64,70075.6343,3.7,-0.33184,9e-05,21.65757]
[1712507338919,65.64,70075.6343,3.7,-0.33184,9e-05,21.65757]
[1712507341344,65.64,70071.5781,3.7,-0.33222,9e-05,21.66615]
[1712507341349,65.64,70071.5781,3.7,-0.33222,9e-05,21.66615]
[1712507345019,65.64,70074.9889,3.7,-0.33191,9e-05,21.65918]
[1712507345426,65.64,70074.9889,3.7,-0.33191,9e-05,21.65918]
[1712507346983,65.64,70064.9828,3.7,-0.33284,9e-05,21.68016]
[1712507348325,65.64,70068.2611,3.7,-0.33254,9e-05,21.67337]
[1712507348356,65.64,70068.2611,3.7,-0.33254,9e-05,21.67337]
[1712507349660,65.64,70068.4979,3.7,-0.33252,9e-05,21.67295]
[1712507350475,65.64,70068.4979,3.7,-0.33252,9e-05,21.67295]
[1712507350567,65.65,70066.9306,3.7,-0.33267,9e-05,21.67625]
[1712507351211,65.65,70066.9306,3.7,-0.33267,9e-05,21.67625]
[1712507353243,65.65,70070.1725,3.7,-0.33237,9e-05,21.66957]
[1712507353247,65.65,70070.1725,3.7,-0.33237,9e-05,21.66957]
[1712507355049,65.65,70070.075,3.7,-0.33238,9e-05,21.66985]
[1712507360590,65.65,70067.9232,3.7,-0.33259,9e-05,21.67456]
[1712507362636,65.65,70055.4288,3.7,-0.33375,9e-05,21.70056]
[1712507362656,65.65,70055.4288,3.7,-0.33375,9e-05,21.70056]
[1712507365466,65.65,70065.9235,3.7,-0.33278,9e-05,21.67883]
[1712507368648,65.66,70050.7267,3.7,-0.33419,9e-05,21.71042]
[1712507368808,65.66,70050.7267,3.7,-0.33419,9e-05,21.71042]
[1712507368814,65.66,70050.7267,3.7,-0.33419,9e-05,21.71042]
[1712507370578,65.66,70061.8689,3.7,-0.33316,9e-05,21.68739]
[1712507371821,65.66,70065.5083,3.7,-0.3328,9e-05,21.67654]
[1712507377472,65.66,70073.7897,3.7,-0.33205,9e-05,21.65949]
[1712507377624,65.66,70073.7897,3.7,-0.33205,9e-05,21.65949]
[1712507380378,65.66,70075.4801,3.7,-0.33189,9e-05,21.65594]
[1712507380827,65.66,70081.8714,3.7,-0.3313,9e-05,21.64251]
[1712507381063,65.66,70081.8714,3.7,-0.3313,9e-05,21.64251]
[1712507383048,65.66,70087.1301,3.7,-0.33081,9e-05,21.63152]
[1712507383264,65.66,70087.1301,3.7,-0.33081,9e-05,21.63152]
[1712507385114,65.66,70081.5508,3.7,-0.33133,9e-05,21.6434]
[1712507390805,65.67,70088.5041,3.7,-0.33069,9e-05,21.62884]
[1712507393913,65.67,70090.5644,3.7,-0.3305,9e-05,21.62445]
[1712507399481,65.66,70094.0958,3.7,-0.33017,9e-05,21.61695]
[1712507403379,65.66,70089.3521,3.7,-0.33061,9e-05,21.62693]
[1712507404065,65.66,70088.666,3.7,-0.33067,9e-05,21.62837]
[1712507405399,65.67,70090.5619,3.7,-0.3305,9e-05,21.62444]
[1712507405527,65.67,70090.5619,3.7,-0.3305,9e-05,21.62444]
[1712507405918,65.67,70069.1383,3.7,-0.33249,9e-05,21.66949]
[1712507406713,65.67,70069.1383,3.7,-0.33249,9e-05,21.66949]
[1712507406854,65.67,70069.1383,3.7,-0.33249,9e-05,21.66949]
[1712507408618,65.67,70062.8908,3.7,-0.33307,9e-05,21.68254]
[1712507408628,65.67,70062.8908,3.7,-0.33307,9e-05,21.68254]
[1712507408970,65.67,70062.8908,3.7,-0.33307,9e-05,21.68254]
[1712507411145,65.67,70072.296,3.7,-0.3322,9e-05,21.66292]
[1712507411961,65.67,70092.9134,3.7,-0.33029,9e-05,21.61955]
[1712507413895,65.67,70095.2415,3.7,-0.33007,9e-05,21.61462]
[1712507415049,65.67,70107.2808,3.7,-0.32896,9e-05,21.58909]
[1712507421023,65.67,70106.3596,3.7,-0.32906,9e-05,21.59133]
[1712507423547,65.67,70109.9768,3.7,-0.32873,9e-05,21.58372]
[1712507423723,65.67,70109.9768,3.7,-0.32873,9e-05,21.58372]
[1712507426060,65.68,70091.7725,3.7,-0.33042,9e-05,21.62258]
[1712507426724,65.68,70091.7725,3.7,-0.33042,9e-05,21.62258]
[1712507427234,65.68,70092.7452,3.7,-0.33033,9e-05,21.62054]
[1712507429080,65.68,70107.7902,3.7,-0.32894,9e-05,21.58869]
[1712507429245,65.68,70107.7902,3.7,-0.32894,9e-05,21.58869]
[1712507430698,65.68,70112.8213,3.7,-0.32848,9e-05,21.57798]
[1712507431477,65.68,70113.7664,3.7,-0.32837,9e-05,21.57267]
[1712507431672,65.68,70113.7664,3.7,-0.32837,9e-05,21.57267]
[1712507431728,65.68,70113.7664,3.7,-0.32837,9e-05,21.57267]
[1712507433592,65.68,70122.9972,3.7,-0.32752,9e-05,21.55297]
[1712507434810,65.68,70124.594,3.7,-0.32738,9e-05,21.54959]
[1712507439914,65.69,70129.1611,3.7,-0.32697,9e-05,21.54002]
[1712507440054,65.69,70129.1611,3.7,-0.32697,9e-05,21.54002]
[1712507440862,65.69,70129.7322,3.7,-0.32692,9e-05,21.53884]
[1712507442681,65.69,70122.123,3.7,-0.32762,9e-05,21.55532]
[1712507448213,65.69,70113.9956,3.7,-0.32838,9e-05,21.57291]
[1712507449923,65.69,70115.3652,3.7,-0.32825,9e-05,21.57002]
[1712507450104,65.69,70115.3652,3.7,-0.32825,9e-05,21.57002]
[1712507450691,65.69,70111.6719,3.7,-0.32859,9e-05,21.57793]
[1712507451236,65.7,70130.8032,3.7,-0.32684,9e-05,21.53694]
[1712507451769,65.7,70130.8032,3.7,-0.32684,9e-05,21.53694]
[1712507452307,65.7,70135.5219,3.7,-0.3264,9e-05,21.52682]
[1712507452814,65.7,70135.5219,3.7,-0.3264,9e-05,21.52682]
[1712507453247,65.7,70121.03,3.7,-0.32774,9e-05,21.55807]
[1712507455712,65.7,70121.8523,3.7,-0.32767,9e-05,21.55638]
[1712507457278,65.7,70142.4589,3.7,-0.32578,9e-05,21.51204]
[1712507460173,65.7,70140.2786,3.7,-0.32598,9e-05,21.51692]
[1712507460188,65.7,70140.2786,3.7,-0.32598,9e-05,21.51692]
[1712507461534,65.71,70137.3,3.7,-0.32626,9e-05,21.52352]
[1712507461541,65.71,70137.3,3.7,-0.32626,9e-05,21.52352]
[1712507461698,65.71,70137.3,3.7,-0.32626,9e-05,21.52352]
[1712507461706,65.71,70137.3,3.7,-0.32626,9e-05,21.52352]
[1712507461733,65.71,70137.3,3.7,-0.32626,9e-05,21.52352]
[1712507461828,65.71,70137.3,3.7,-0.32626,9e-05,21.52352]
[1712507462130,65.71,70137.3,3.7,-0.32626,9e-05,21.52352]
[1712507462182,65.71,70137.3,3.7,-0.32626,9e-05,21.52352]
[1712507462678,65.71,70137.3,3.7,-0.32626,9e-05,21.52352]
[1712507463318,65.71,70184.2307,3.7,-0.32196,9e-05,21.42071]
[1712507464691,65.71,70188.7763,3.7,-0.32154,9e-05,21.41059]
[1712507464719,65.71,70188.7763,3.7,-0.32154,9e-05,21.41059]
[1712507464784,65.71,70188.7763,3.7,-0.32154,9e-05,21.41059]
[1712507465219,65.71,70188.7763,3.7,-0.32154,9e-05,21.41059]
[1712507465229,65.71,70188.7763,3.7,-0.32154,9e-05,21.41059]
[1712507465883,65.71,70187.5486,3.7,-0.32166,9e-05,21.41339]
[1712507465890,65.71,70187.5486,3.7,-0.32166,9e-05,21.41339]
[1712507466106,65.71,70187.5486,3.7,-0.32166,9e-05,21.41339]
[1712507466340,65.71,70209.9919,3.7,-0.31961,9e-05,21.36328]
[1712507468353,65.71,70194.6309,3.7,-0.32101,9e-05,21.39764]
[1712507468551,65.71,70194.6309,3.7,-0.32101,9e-05,21.39764]
[1712507468748,65.71,70194.6309,3.7,-0.32101,9e-05,21.39764]
[1712507470367,65.71,70225.0544,3.7,-0.31825,9e-05,21.32936]
[1712507471415,65.71,70232.3261,3.7,-0.31759,9e-05,21.31294]
[1712507472514,65.71,70234.4908,3.7,-0.31739,9e-05,21.30805]
[1712507472764,65.71,70234.4908,3.7,-0.31739,9e-05,21.30805]
[1712507473218,65.71,70234.4908,3.7,-0.31739,9e-05,21.30805]
[1712507473266,65.71,70234.4908,3.7,-0.31739,9e-05,21.30805]
[1712507475378,65.71,70246.1731,3.7,-0.31634,9e-05,21.28157]
[1712507475431,65.71,70247.4958,3.7,-0.31622,9e-05,21.27863]
[1712507475541,65.71,70247.4958,3.7,-0.31622,9e-05,21.27863]
[1712507476136,65.71,70247.4958,3.7,-0.31622,9e-05,21.27863]
[1712507476173,65.71,70247.4958,3.7,-0.31622,9e-05,21.27863]
[1712507476399,65.71,70247.4958,3.7,-0.31622,9e-05,21.27863]
[1712507476435,65.71,70251.025,3.7,-0.3159,9e-05,21.27054]
[1712507476453,65.71,70251.025,3.7,-0.3159,9e-05,21.27054]
[1712507476459,65.71,70251.025,3.7,-0.3159,9e-05,21.27054]
[1712507476481,65.71,70251.025,3.7,-0.3159,9e-05,21.27054]
[1712507476497,65.71,70251.025,3.7,-0.3159,9e-05,21.27054]
[1712507476501,65.71,70251.025,3.7,-0.3159,9e-05,21.27054]
[1712507476516,65.71,70251.025,3.7,-0.3159,9e-05,21.27054]
[1712507476536,65.71,70251.025,3.7,-0.3159,9e-05,21.27054]
[1712507476539,65.71,70251.025,3.7,-0.3159,9e-05,21.27054]
[1712507476552,65.71,70251.025,3.7,-0.3159,9e-05,21.27054]
[1712507477302,65.71,70251.025,3.7,-0.3159,9e-05,21.27054]
[1712507478423,65.71,70273.9741,3.7,-0.31383,9e-05,21.21772]
[1712507478902,65.71,70273.9741,3.7,-0.31383,9e-05,21.21772]
[1712507479491,65.71,70276.0913,3.7,-0.31364,9e-05,21.21285]
[1712507479593,65.71,70276.0913,3.7,-0.31364,9e-05,21.21285]
[1712507479633,65.71,70276.0913,3.7,-0.31364,9e-05,21.21285]
[1712507479999,65.71,70276.0913,3.7,-0.31364,9e-05,21.21285]
[1712507480030,65.71,70276.0913,3.7,-0.31364,9e-05,21.21285]
[1712507480050,65.71,70276.0913,3.7,-0.31364,9e-05,21.21285]
[1712507480094,65.71,70276.0913,3.7,-0.31364,9e-05,21.21285]
[1712507480840,65.71,70268.898,3.7,-0.31429,9e-05,21.22941]
[1712507481010,65.71,70268.898,3.7,-0.31429,9e-05,21.22941]
[1712507481603,65.71,70283.2382,3.7,-0.31299,9e-05,21.19622]
[1712507481637,65.71,70283.2382,3.7,-0.31299,9e-05,21.19622]
[1712507482166,65.71,70283.2382,3.7,-0.31299,9e-05,21.19622]
[1712507482965,65.71,70276.4943,3.7,-0.3136,9e-05,21.21181]
[1712507483179,65.71,70276.4943,3.7,-0.3136,9e-05,21.21181]
[1712507484437,65.71,70304.562,3.7,-0.31107,9e-05,21.14624]
[1712507484445,65.71,70304.562,3.7,-0.31107,9e-05,21.14624]
[1712507484759,65.71,70304.562,3.7,-0.31107,9e-05,21.14624]
[1712507485134,65.71,70304.562,3.7,-0.31107,9e-05,21.14624]
[1712507485160,65.71,70304.562,3.7,-0.31107,9e-05,21.14624]
[1712507485180,65.71,70304.562,3.7,-0.31107,9e-05,21.14624]
[1712507488493,65.71,70280.3312,3.7,-0.31326,9e-05,21.20314]
[1712507491392,65.72,70284.2477,3.7,-0.31291,9e-05,21.19414]
[1712507491435,65.72,70284.2477,3.7,-0.31291,9e-05,21.19414]
[1712507491490,65.72,70284.2477,3.7,-0.31291,9e-05,21.19414]
[1712507491707,65.72,70284.7105,3.7,-0.31285,9e-05,21.18975]
[1712507491826,65.72,70284.7105,3.7,-0.31285,9e-05,21.18975]
[1712507493221,65.72,70298.83,3.7,-0.31158,9e-05,21.15676]
[1712507493251,65.72,70298.83,3.7,-0.31158,9e-05,21.15676]
[1712507493433,65.72,70313.5252,3.7,-0.31026,9e-05,21.12222]
[1712507493852,65.72,70313.5252,3.7,-0.31026,9e-05,21.12222]
[1712507494990,65.72,70305.6729,3.7,-0.31097,9e-05,21.14069]
[1712507495002,65.72,70305.6729,3.7,-0.31097,9e-05,21.14069]
[1712507495013,65.72,70305.6729,3.7,-0.31097,9e-05,21.14069]
[1712507495358,65.72,70305.6729,3.7,-0.31097,9e-05,21.14069]
[1712507495469,65.72,70305.6729,3.7,-0.31097,9e-05,21.14069]
[1712507495865,65.72,70302.2795,3.7,-0.31127,9e-05,21.14874]
[1712507495878,65.72,70302.2795,3.7,-0.31127,9e-05,21.14874]
[1712507495930,65.72,70302.2795,3.7,-0.31127,9e-05,21.14874]
[1712507495964,65.72,70302.2795,3.7,-0.31127,9e-05,21.14874]
[1712507496698,65.72,70307.6471,3.7,-0.31079,9e-05,21.13624]
[1712507496730,65.72,70307.6471,3.7,-0.31079,9e-05,21.13624]
[1712507496767,65.72,70307.6471,3.7,-0.31079,9e-05,21.13624]
[1712507496780,65.72,70307.6471,3.7,-0.31079,9e-05,21.13624]
[1712507496803,65.72,70307.6471,3.7,-0.31079,9e-05,21.13624]
[1712507496817,65.72,70307.6471,3.7,-0.31079,9e-05,21.13624]
[1712507498024,65.72,70300.6402,3.7,-0.31143,9e-05,21.15278]
[1712507498033,65.72,70300.6402,3.7,-0.31143,9e-05,21.15278]
[1712507500413,65.72,70292.6667,3.7,-0.31215,9e-05,21.17158]
[1712507503467,65.73,70283.8512,3.7,-0.31295,9e-05,21.1923]
[1712507503475,65.73,70283.8512,3.7,-0.31295,9e-05,21.1923]
[1712507503984,65.73,70284.4832,3.7,-0.31289,9e-05,21.19088]
[1712507505683,65.73,70303.3598,3.7,-0.31119,9e-05,21.14671]
[1712507506455,65.73,70303.3598,3.7,-0.31119,9e-05,21.14671]
[1712507506838,65.72,70294.0322,3.7,-0.31203,9e-05,21.16852]
[1712507511166,65.72,70311.0103,3.7,-0.3105,9e-05,21.12862]
[1712507511214,65.72,70311.0103,3.7,-0.3105,9e-05,21.12862]
[1712507511425,65.72,70311.0103,3.7,-0.3105,9e-05,21.12862]
[1712507511817,65.72,70312.1125,3.7,-0.3104,9e-05,21.12602]
[1712507511920,65.72,70312.1125,3.7,-0.3104,9e-05,21.12602]
[1712507513152,65.72,70322.7269,3.7,-0.30945,9e-05,21.10097]
[1712507513162,65.72,70322.7269,3.7,-0.30945,9e-05,21.10097]
[1712507513668,65.72,70341.6058,3.7,-0.30777,9e-05,21.05615]
[1712507514806,65.73,70345.592,3.7,-0.30741,9e-05,21.0467]
[1712507518705,65.73,70321.629,3.7,-0.30956,9e-05,21.10398]
[1712507520064,65.73,70313.8871,3.7,-0.31026,9e-05,21.12227]
[1712507520072,65.73,70313.8871,3.7,-0.31026,9e-05,21.12227]
[1712507520091,65.73,70313.8871,3.7,-0.31026,9e-05,21.12227]
[1712507520173,65.73,70313.8871,3.7,-0.31026,9e-05,21.12227]
[1712507520677,65.73,70315.5293,3.7,-0.31011,9e-05,21.1184]
[1712507520699,65.73,70315.5293,3.7,-0.31011,9e-05,21.1184]
[1712507520713,65.73,70315.5293,3.7,-0.31011,9e-05,21.1184]
[1712507521124,65.73,70315.5293,3.7,-0.31011,9e-05,21.1184]
[1712507521142,65.73,70315.5293,3.7,-0.31011,9e-05,21.1184]
[1712507521155,65.73,70315.5293,3.7,-0.31011,9e-05,21.1184]
[1712507521189,65.73,70315.5293,3.7,-0.31011,9e-05,21.1184]
[1712507522661,65.73,70305.9803,3.7,-0.31097,9e-05,21.14097]
[1712507522666,65.73,70305.9803,3.7,-0.31097,9e-05,21.14097]
[1712507522835,65.73,70308.9252,3.7,-0.31071,9e-05,21.13415]
[1712507526674,65.73,70321.7821,3.7,-0.30956,9e-05,21.10384]
[1712507528125,65.73,70327.6428,3.7,-0.30903,9e-05,21.08999]
[1712507531586,65.73,70324.8774,3.7,-0.30929,9e-05,21.09663]
[1712507534625,65.74,70335.0694,3.7,-0.30838,9e-05,21.07253]
[1712507534851,65.74,70344.1981,3.7,-0.30756,9e-05,21.05083]
[1712507537441,65.74,70333.4199,3.7,-0.30853,9e-05,21.07663]
[1712507541561,65.74,70340.4958,3.7,-0.30791,9e-05,21.06001]
[1712507543107,65.74,70336.2385,3.7,-0.30829,9e-05,21.0702]
[1712507543133,65.74,70336.2385,3.7,-0.30829,9e-05,21.0702]
[1712507544030,65.74,70325.3184,3.7,-0.30927,9e-05,21.09617]
[1712507544135,65.74,70325.3184,3.7,-0.30927,9e-05,21.09617]
[1712507544153,65.74,70325.3184,3.7,-0.30927,9e-05,21.09617]
[1712507544401,65.74,70325.3184,3.7,-0.30927,9e-05,21.09617]
[1712507544405,65.74,70325.3184,3.7,-0.30927,9e-05,21.09617]
[1712507546147,65.74,70322.3251,3.7,-0.30954,9e-05,21.1033]
[1712507550289,65.74,70324.2011,3.7,-0.30937,9e-05,21.09893]
[1712507550404,65.74,70324.2011,3.7,-0.30937,9e-05,21.09893]
[1712507551733,65.74,70318.487,3.7,-0.30988,9e-05,21.11245]
[1712507551747,65.74,70318.487,3.7,-0.30988,9e-05,21.11245]
[1712507551772,65.74,70318.487,3.7,-0.30988,9e-05,21.11245]
[1712507553433,65.75,70293.4121,3.7,-0.31212,9e-05,21.16813]
[1712507554033,65.75,70293.4121,3.7,-0.31212,9e-05,21.16813]
[1712507556311,65.75,70291.6635,3.7,-0.31228,9e-05,21.17235]
[1712507556345,65.75,70291.6635,3.7,-0.31228,9e-05,21.17235]
[1712507557979,65.75,70261.205,3.7,-0.31503,9e-05,21.24296]
[1712507562127,65.75,70272.1597,3.7,-0.31404,9e-05,21.21778]
[1712507562433,65.75,70256.3406,3.7,-0.31547,9e-05,21.25421]
[1712507567424,65.75,70262.5208,3.7,-0.31491,9e-05,21.24001]
[1712507567467,65.75,70262.5208,3.7,-0.31491,9e-05,21.24001]
[1712507569556,65.75,70267.2042,3.7,-0.31449,9e-05,21.22924]
[1712507569616,65.75,70267.2042,3.7,-0.31449,9e-05,21.22924]
[1712507570220,65.75,70267.6923,3.7,-0.31445,9e-05,21.22824]
[1712507570344,65.75,70267.6923,3.7,-0.31445,9e-05,21.22824]
[1712507571971,65.75,70277.7334,3.7,-0.31355,9e-05,21.20506]
[1712507575105,65.76,70294.4477,3.7,-0.31205,9e-05,21.16642]
[1712507576480,65.76,70290.4928,3.7,-0.31241,9e-05,21.17571]
[1712507577462,65.76,70284.049,3.7,-0.31299,9e-05,21.19076]
[1712507577889,65.76,70284.049,3.7,-0.31299,9e-05,21.19076]
[1712507577944,65.76,70284.049,3.7,-0.31299,9e-05,21.19076]
[1712507582147,65.77,70271.6467,3.7,-0.31412,9e-05,21.21991]
[1712507582267,65.77,70268.6022,3.7,-0.3144,9e-05,21.22705]
[1712507584568,65.77,70276.0303,3.7,-0.31373,9e-05,21.20991]
[1712507584582,65.77,70276.0303,3.7,-0.31373,9e-05,21.20991]
[1712507585176,65.77,70303.6478,3.7,-0.31125,9e-05,21.14571]
[1712507588523,65.77,70310.6839,3.7,-0.31063,9e-05,21.1295]
[1712507588530,65.77,70310.6839,3.7,-0.31063,9e-05,21.1295]
[1712507589384,65.77,70311.8606,3.7,-0.31052,9e-05,21.12672]
[1712507593476,65.77,70316.3167,3.7,-0.31012,9e-05,21.11624]
[1712507595655,65.77,70304.5525,3.7,-0.31118,9e-05,21.14388]
[1712507595665,65.77,70304.5525,3.7,-0.31118,9e-05,21.14388]
[1712507595696,65.77,70304.5525,3.7,-0.31118,9e-05,21.14388]
[1712507596213,65.77,70304.5525,3.7,-0.31118,9e-05,21.14388]
[1712507598268,65.78,70275.8964,3.7,-0.31377,9e-05,21.21102]
[1712507598849,65.78,70275.8964,3.7,-0.31377,9e-05,21.21102]
[1712507603302,65.79,70261.0501,3.7,-0.31513,9e-05,21.2458]
[1712507604258,65.79,70261.0501,3.7,-0.31513,9e-05,21.2458]
[1712507605299,65.79,70254.3505,3.7,-0.31574,9e-05,21.26124]
[1712507610199,65.79,70250.69,3.7,-0.31608,9e-05,21.27004]
[1712507610803,65.8,70251.035,3.7,-0.31605,9e-05,21.26934]
[1712507610855,65.8,70251.035,3.7,-0.31605,9e-05,21.26934]
[1712507612113,65.8,70257.5257,3.7,-0.31545,9e-05,21.25122]
[1712507612926,65.8,70256.851,3.7,-0.31552,9e-05,21.25287]
[1712507613859,65.8,70257.2006,3.7,-0.31549,9e-05,21.25217]
[1712507615144,65.8,70257.0602,3.7,-0.3155,9e-05,21.25259]
[1712507616396,65.81,70273.4846,3.7,-0.31403,9e-05,21.21501]
[1712507616485,65.81,70273.4846,3.7,-0.31403,9e-05,21.21501]
[1712507618733,65.81,70285.5244,3.7,-0.31295,9e-05,21.1874]
[1712507618738,65.81,70285.5244,3.7,-0.31295,9e-05,21.1874]
[1712507619222,65.81,70285.5244,3.7,-0.31295,9e-05,21.1874]
[1712507619611,65.81,70284.7573,3.7,-0.31303,9e-05,21.18923]
[1712507624355,65.81,70292.0971,3.7,-0.31237,9e-05,21.17241]
[1712507625025,65.82,70292.5657,3.7,-0.31233,9e-05,21.17138]
[1712507626204,65.82,70288.6646,3.7,-0.31269,9e-05,21.18061]
[1712507626303,65.82,70288.6646,3.7,-0.31269,9e-05,21.18061]
[1712507626350,65.82,70288.6646,3.7,-0.31269,9e-05,21.18061]
[1712507626548,65.82,70276.7631,3.7,-0.31376,9e-05,21.20833]
[1712507626566,65.82,70276.7631,3.7,-0.31376,9e-05,21.20833]
[1712507627810,65.82,70288.3002,3.7,-0.31273,9e-05,21.18164]
[1712507631721,65.82,70289.9829,3.7,-0.31258,9e-05,21.17794]
[1712507631799,65.82,70289.9829,3.7,-0.31258,9e-05,21.17794]
[1712507632896,65.83,70290.8233,3.7,-0.31251,9e-05,21.17614]
[1712507633518,65.83,70271.2921,3.7,-0.31428,9e-05,21.22151]
[1712507638553,65.83,70265.7205,3.7,-0.3148,9e-05,21.23484]
[1712507641846,65.84,70263.9724,3.7,-0.31497,9e-05,21.23917]
[1712507641874,65.84,70263.9724,3.7,-0.31497,9e-05,21.23917]
[1712507641952,65.84,70263.9724,3.7,-0.31497,9e-05,21.23917]
[1712507646779,65.85,70271.5378,3.7,-0.3143,9e-05,21.22226]
[1712507646789,65.85,70271.5378,3.7,-0.3143,9e-05,21.22226]
[1712507647007,65.85,70271.5378,3.7,-0.3143,9e-05,21.22226]
[1712507649476,65.85,70289.3426,3.7,-0.3127,9e-05,21.18117]
[1712507649725,65.85,70289.3426,3.7,-0.3127,9e-05,21.18117]
[1712507649972,65.85,70289.3426,3.7,-0.3127,9e-05,21.18117]
[1712507653983,65.85,70286.6221,3.7,-0.31295,9e-05,21.1877]
[1712507653999,65.85,70286.6221,3.7,-0.31295,9e-05,21.1877]
[1712507658718,65.85,70303.3287,3.7,-0.31145,9e-05,21.14869]
[1712507658843,65.85,70303.3287,3.7,-0.31145,9e-05,21.14869]
[1712507658850,65.85,70303.3287,3.7,-0.31145,9e-05,21.14869]
[1712507658862,65.85,70303.3287,3.7,-0.31145,9e-05,21.14869]
[1712507664738,65.86,70292.9699,3.7,-0.31239,9e-05,21.17323]
[1712507664944,65.86,70292.9699,3.7,-0.31239,9e-05,21.17323]
[1712507664953,65.86,70292.9699,3.7,-0.31239,9e-05,21.17323]
[1712507670781,65.86,70300.0867,3.7,-0.31177,9e-05,21.15701]
[1712507671647,65.86,70300.0867,3.7,-0.31177,9e-05,21.15701]
[1712507671660,65.86,70300.0867,3.7,-0.31177,9e-05,21.15701]
[1712507680196,65.87,70296.0812,3.7,-0.31213,9e-05,21.16359]
[1712507681866,65.87,70299.6942,3.7,-0.31181,9e-05,21.15531]
[1712507681912,65.87,70299.6942,3.7,-0.31181,9e-05,21.15531]
[1712507687899,65.87,70309.8444,3.7,-0.31089,9e-05,21.13139]
[1712507692936,65.87,70308.3867,3.7,-0.31102,9e-05,21.1347]
[1712507693974,65.87,70306.8724,3.7,-0.31115,9e-05,21.13822]
[1712507695110,65.87,70311.5092,3.7,-0.31074,9e-05,21.12734]
[1712507695310,65.87,70311.5092,3.7,-0.31074,9e-05,21.12734]
[1712507700991,65.87,70312.8545,3.7,-0.31061,9e-05,21.12406]
[1712507702884,65.87,70312.8459,3.7,-0.31061,9e-05,21.12406]
[1712507702900,65.87,70312.8459,3.7,-0.31061,9e-05,21.12406]
[1712507703406,65.87,70310.7198,3.7,-0.3108,9e-05,21.12904]
[1712507703411,65.87,70310.7198,3.7,-0.3108,9e-05,21.12904]
[1712507708021,65.87,70302.6495,3.7,-0.31152,9e-05,21.14792]
[1712507708037,65.87,70302.6495,3.7,-0.31152,9e-05,21.14792]
[1712507708082,65.86,70304.888,3.7,-0.31132,9e-05,21.14265]
[1712507710273,65.87,70297.6151,3.7,-0.31198,9e-05,21.15967]
[1712507711971,65.87,70286.1907,3.7,-0.313,9e-05,21.18629]
[1712507711986,65.87,70286.1907,3.7,-0.313,9e-05,21.18629]
[1712507721135,65.87,70291.9171,3.7,-0.31251,9e-05,21.17346]
[1712507721682,65.87,70285.4858,3.7,-0.31309,9e-05,21.18843]
[1712507724433,65.87,70270.264,3.7,-0.31446,9e-05,21.22366]
[1712507730196,65.88,70269.1087,3.7,-0.31456,9e-05,21.22638]
[1712507735232,65.88,70278.5854,3.7,-0.31369,9e-05,21.20123]
[1712507740273,65.88,70278.2651,3.7,-0.31373,9e-05,21.2021]
[1712507743525,65.88,70280.0556,3.7,-0.31357,9e-05,21.19805]
[1712507746772,65.88,70287.2328,3.7,-0.31293,9e-05,21.18151]
[1712507749462,65.88,70303.8809,3.7,-0.31143,9e-05,21.14266]
[1712507749859,65.88,70303.8809,3.7,-0.31143,9e-05,21.14266]
[1712507749986,65.88,70303.8809,3.7,-0.31143,9e-05,21.14266]
[1712507750939,65.88,70304.242,3.7,-0.31139,9e-05,21.14179]
[1712507753433,65.88,70308.8582,3.7,-0.31098,9e-05,21.13091]
[1712507754329,65.88,70308.8582,3.7,-0.31098,9e-05,21.13091]
[1712507754334,65.88,70308.8582,3.7,-0.31098,9e-05,21.13091]
[1712507754342,65.88,70308.8582,3.7,-0.31098,9e-05,21.13091]
[1712507754348,65.88,70308.8582,3.7,-0.31098,9e-05,21.13091]
[1712507754583,65.88,70308.6798,3.7,-0.31099,9e-05,21.1313]
[1712507760412,65.88,70294.4121,3.7,-0.31229,9e-05,21.165]
[1712507761324,65.88,70294.4121,3.7,-0.31229,9e-05,21.165]
[1712507763237,65.88,70298.9774,3.7,-0.31188,9e-05,21.15438]
[1712507766311,65.88,70305.9323,3.7,-0.31125,9e-05,21.13804]
[1712507767311,65.88,70306.365,3.7,-0.31121,9e-05,21.137]
[1712507768680,65.88,70307.2203,3.7,-0.31113,9e-05,21.13494]
[1712507768794,65.88,70307.2203,3.7,-0.31113,9e-05,21.13494]
[1712507769106,65.88,70307.2203,3.7,-0.31113,9e-05,21.13494]
[1712507769237,65.88,70307.2203,3.7,-0.31113,9e-05,21.13494]
[1712507769690,65.88,70307.2603,3.7,-0.31113,9e-05,21.13482]
[1712507769873,65.88,70307.2603,3.7,-0.31113,9e-05,21.13482]
[1712507770721,65.88,70316.383,3.7,-0.31031,9e-05,21.11341]
[1712507771640,65.88,70313.4224,3.7,-0.31057,9e-05,21.12035]
[1712507777533,65.88,70314.3171,3.7,-0.31049,9e-05,21.11819]
[1712507780699,65.88,70315.2016,3.7,-0.31041,9e-05,21.11609]
[1712507784009,65.88,70313.9716,3.7,-0.31052,9e-05,21.11895]
[1712507789200,65.88,70314.0475,3.7,-0.31051,9e-05,21.11871]
[1712507789206,65.88,70314.0475,3.7,-0.31051,9e-05,21.11871]
[1712507789265,65.88,70314.0475,3.7,-0.31051,9e-05,21.11871]
[1712507793591,65.88,70315.2898,3.7,-0.31038,9e-05,21.11236]
[1712507793762,65.88,70315.2898,3.7,-0.31038,9e-05,21.11236]
[1712507796830,65.88,70330.259,3.7,-0.30904,9e-05,21.07709]
[1712507797011,65.88,70330.259,3.7,-0.30904,9e-05,21.07709]
[1712507802231,65.88,70335.7853,3.7,-0.30855,9e-05,21.06415]
[1712507802548,65.88,70336.2076,3.7,-0.30852,9e-05,21.06319]
[1712507804311,65.88,70346.7721,3.7,-0.30757,9e-05,21.03812]
[1712507807007,65.88,70363.5439,3.7,-0.30608,9e-05,20.99803]
[1712507807657,65.88,70363.5439,3.7,-0.30608,9e-05,20.99803]
[1712507808208,65.88,70361.1631,3.7,-0.30629,9e-05,21.00372]
[1712507808219,65.88,70361.1631,3.7,-0.30629,9e-05,21.00372]
[1712507808472,65.88,70361.1631,3.7,-0.30629,9e-05,21.00372]
[1712507809191,65.88,70349.5701,3.7,-0.30733,9e-05,21.0315]
[1712507809758,65.88,70330.5999,3.7,-0.30902,9e-05,21.07658]
[1712507810243,65.88,70330.5999,3.7,-0.30902,9e-05,21.07658]
[1712507810269,65.88,70330.5999,3.7,-0.30902,9e-05,21.07658]
[1712507811176,65.88,70325.9965,3.7,-0.30943,9e-05,21.08744]
[1712507811552,65.88,70337.7963,3.7,-0.30838,9e-05,21.05951]
[1712507812158,65.88,70337.7963,3.7,-0.30838,9e-05,21.05951]
[1712507812796,65.88,70328.5888,3.7,-0.3092,9e-05,21.08131]
[1712507813155,65.88,70328.5888,3.7,-0.3092,9e-05,21.08131]
[1712507813288,65.88,70328.5888,3.7,-0.3092,9e-05,21.08131]
[1712507817433,65.88,70345.4532,3.7,-0.3077,9e-05,21.04147]
[1712507819415,65.88,70341.3126,3.7,-0.30807,9e-05,21.05138]
[1712507819669,65.88,70341.3126,3.7,-0.30807,9e-05,21.05138]
[1712507821109,65.89,70330.8678,3.7,-0.30901,9e-05,21.07621]
[1712507821972,65.89,70332.5591,3.7,-0.30885,9e-05,21.07224]
[1712507824820,65.89,70331.9388,3.7,-0.30891,9e-05,21.07376]
[1712507825068,65.89,70331.3282,3.7,-0.30897,9e-05,21.07523]
[1712507829643,65.89,70340.2342,3.7,-0.30818,9e-05,21.05424]
[1712507833101,65.89,70357.7696,3.7,-0.30662,9e-05,21.01267]
[1712507833614,65.89,70357.7696,3.7,-0.30662,9e-05,21.01267]
[1712507835732,65.9,70341.2886,3.7,-0.3081,9e-05,21.05217]
[1712507835954,65.9,70341.2886,3.7,-0.3081,9e-05,21.05217]
[1712507836963,65.9,70331.6316,3.7,-0.30896,9e-05,21.0751]
[1712507840130,65.9,70327.9264,3.7,-0.30929,9e-05,21.08392]
[1712507840205,65.9,70327.9264,3.7,-0.30929,9e-05,21.08392]
[1712507840367,65.9,70327.9264,3.7,-0.30929,9e-05,21.08392]
[1712507840696,65.9,70327.9264,3.7,-0.30929,9e-05,21.08392]
[1712507841035,65.9,70314.1044,3.7,-0.31053,9e-05,21.11646]
[1712507841978,65.9,70301.2388,3.7,-0.31168,9e-05,21.14655]
[1712507842564,65.9,70301.2388,3.7,-0.31168,9e-05,21.14655]
[1712507843133,65.9,70300.7332,3.7,-0.31173,9e-05,21.14769]
[1712507843322,65.9,70300.7332,3.7,-0.31173,9e-05,21.14769]
[1712507844327,65.89,70308.8237,3.7,-0.311,9e-05,21.12874]
[1712507844433,65.89,70326.5661,3.7,-0.30941,9e-05,21.08702]
[1712507845903,65.89,70326.5661,3.7,-0.30941,9e-05,21.08702]
[1712507846544,65.9,70337.0243,3.7,-0.30848,9e-05,21.06231]
[1712507848355,65.9,70323.7539,3.7,-0.30966,9e-05,21.0937]
[1712507848596,65.9,70323.7539,3.7,-0.30966,9e-05,21.0937]
[1712507850494,65.9,70325.1324,3.7,-0.30954,9e-05,21.09045]
[1712507850714,65.9,70325.1324,3.7,-0.30954,9e-05,21.09045]
[1712507854646,65.89,70312.3195,3.7,-0.31067,9e-05,21.11718]
[1712507855000,65.89,70312.3195,3.7,-0.31067,9e-05,21.11718]
[1712507860000,65.89,70306.9941,3.7,-0.31114,9e-05,21.12962]
[1712507865948,65.89,70316.3159,3.7,-0.3103,9e-05,21.10768]
[1712507865950,65.89,70316.3159,3.7,-0.3103,9e-05,21.10768]
[1712507871189,65.89,70310.7407,3.7,-0.3108,9e-05,21.12072]
[1712507874531,65.89,70319.1358,3.7,-0.31005,9e-05,21.10095]
[1712507880253,65.89,70312.6785,3.7,-0.31063,9e-05,21.11609]
[1712507885287,65.89,70312.2647,3.7,-0.31066,9e-05,21.11698]
[1712507888804,65.89,70314.8374,3.7,-0.31043,9e-05,21.11091]
[1712507889011,65.89,70314.8374,3.7,-0.31043,9e-05,21.11091]
[1712507889294,65.89,70314.8374,3.7,-0.31043,9e-05,21.11091]
[1712507889523,65.89,70323.8772,3.7,-0.30962,9e-05,21.08964]
[1712507891108,65.89,70323.1161,3.7,-0.30969,9e-05,21.09144]
[1712507891331,65.89,70350.4222,3.7,-0.30725,9e-05,21.0267]
[1712507892032,65.89,70350.4222,3.7,-0.30725,9e-05,21.0267]
[1712507892056,65.89,70350.4222,3.7,-0.30725,9e-05,21.0267]
[1712507894044,65.89,70337.1493,3.7,-0.30844,9e-05,21.05837]
[1712507894133,65.89,70337.1493,3.7,-0.30844,9e-05,21.05837]
[1712507894294,65.89,70337.1493,3.7,-0.30844,9e-05,21.05837]
[1712507898378,65.89,70362.25,3.7,-0.3062,9e-05,20.99838]
[1712507900904,65.89,70355.356,3.7,-0.30681,9e-05,21.01484]
[1712507901577,65.89,70357.6197,3.7,-0.30661,9e-05,21.00939]
[1712507906810,65.89,70361.4694,3.7,-0.30626,9e-05,21.0001]
[1712507912482,65.89,70356.6849,3.7,-0.30666,9e-05,21.00802]
[1712507912903,65.89,70356.6849,3.7,-0.30666,9e-05,21.00802]
[1712507913546,65.89,70355.7417,3.7,-0.30675,9e-05,21.01034]
[1712507913731,65.89,70355.7417,3.7,-0.30675,9e-05,21.01034]
[1712507914073,65.89,70355.7417,3.7,-0.30675,9e-05,21.01034]
[1712507914858,65.89,70353.2683,3.7,-0.30697,9e-05,21.01631]
[1712507914897,65.89,70353.2683,3.7,-0.30697,9e-05,21.01631]
[1712507916433,65.89,70370.1509,3.7,-0.30547,9e-05,20.97576]
[1712507920266,65.89,70372.7665,3.7,-0.30523,9e-05,20.96945]
[1712507925307,65.89,70375.2849,3.7,-0.30501,9e-05,20.96337]
[1712507925729,65.89,70372.3242,3.7,-0.30527,9e-05,20.97051]
[1712507926567,65.89,70372.3242,3.7,-0.30527,9e-05,20.97051]
[1712507928206,65.89,70370.9617,3.7,-0.3054,9e-05,20.9739]
[1712507933136,65.9,70362.6184,3.7,-0.30615,9e-05,20.99442]
[1712507933199,65.9,70362.6184,3.7,-0.30615,9e-05,20.99442]
[1712507937657,65.89,70378.4135,3.7,-0.30475,9e-05,20.95636]
[1712507942693,65.9,70380.1716,3.7,-0.3046,9e-05,20.95217]
[1712507946191,65.9,70374.7006,3.7,-0.30508,9e-05,20.96537]
[1712507948352,65.9,70365.8815,3.7,-0.30587,9e-05,20.9868]
[1712507953769,65.9,70366.7777,3.7,-0.30579,9e-05,20.98468]
[1712507955270,65.9,70367.3461,3.7,-0.30574,9e-05,20.98331]
[1712507958805,65.9,70347.9448,3.7,-0.30748,9e-05,21.02997]
[1712507962675,65.9,70354.068,3.7,-0.30694,9e-05,21.01556]
[1712507965942,65.91,70345.2924,3.7,-0.30773,9e-05,21.03671]
[1712507971896,65.91,70354.8288,3.7,-0.30687,9e-05,21.01094]
[1712507976937,65.92,70350.7202,3.7,-0.30724,9e-05,21.02105]
[1712507978624,65.92,70351.5623,3.7,-0.30717,9e-05,21.0191]
[1712507979553,65.92,70356.4703,3.7,-0.30674,9e-05,21.00744]
[1712507984990,65.92,70375.0556,3.7,-0.30508,9e-05,20.96277]
[1712507985699,65.92,70375.0556,3.7,-0.30508,9e-05,20.96277]
[1712507991033,65.92,70371.0668,3.7,-0.30543,9e-05,20.97231]
[1712507996067,65.92,70381.4886,3.7,-0.30451,9e-05,20.94718]
[1712508001102,65.92,70379.1921,3.7,-0.30471,9e-05,20.95278]
[1712508006137,65.92,70377.0315,3.7,-0.30491,9e-05,20.95804]
[1712508011171,65.92,70369.3004,3.7,-0.30559,9e-05,20.97665]
[1712508016093,65.92,70366.8371,3.7,-0.30581,9e-05,20.98253]
[1712508019229,65.92,70350.1481,3.7,-0.3073,9e-05,21.02267]
[1712508020598,65.92,70348.92,3.7,-0.30741,9e-05,21.02565]
[1712508020691,65.92,70348.92,3.7,-0.30741,9e-05,21.02565]
[1712508021039,65.92,70348.92,3.7,-0.30741,9e-05,21.02565]
[1712508022249,65.92,70367.7677,3.7,-0.30574,9e-05,20.98056]
[1712508027284,65.92,70358.9146,3.7,-0.30652,9e-05,21.0017]
[1712508028030,65.92,70358.9146,3.7,-0.30652,9e-05,21.0017]
[1712508032502,65.92,70347.3455,3.7,-0.30754,9e-05,21.02614]
[1712508032612,65.92,70347.3455,3.7,-0.30754,9e-05,21.02614]
[1712508033431,65.92,70346.2952,3.7,-0.30763,9e-05,21.0287]
[1712508033616,65.92,70346.2952,3.7,-0.30763,9e-05,21.0287]
[1712508034215,65.92,70346.2952,3.7,-0.30763,9e-05,21.0287]
[1712508034517,65.92,70346.7933,3.7,-0.30759,9e-05,21.02756]
[1712508034800,65.92,70346.7933,3.7,-0.30759,9e-05,21.02756]
[1712508036835,65.92,70332.2983,3.7,-0.30889,9e-05,21.06204]
[1712508036857,65.92,70332.2983,3.7,-0.30889,9e-05,21.06204]
[1712508037191,65.92,70332.2983,3.7,-0.30889,9e-05,21.06204]
[1712508037251,65.92,70332.2983,3.7,-0.30889,9e-05,21.06204]
[1712508039368,65.92,70358.0987,3.7,-0.30658,9e-05,21.00058]
[1712508039732,65.92,70358.0987,3.7,-0.30658,9e-05,21.00058]
[1712508045410,65.92,70370.661,3.7,-0.30546,9e-05,20.97032]
[1712508050445,65.92,70370.8603,3.7,-0.30545,9e-05,20.96984]
[1712508052241,65.92,70374.7528,3.7,-0.3051,9e-05,20.96047]
[1712508057494,65.92,70377.1146,3.7,-0.30489,9e-05,20.95478]
[1712508062527,65.92,70373.1514,3.7,-0.30524,9e-05,20.9643]
[1712508066199,65.92,70380.1886,3.7,-0.30462,9e-05,20.94732]
[1712508070133,65.92,70384.0173,3.7,-0.30427,9e-05,20.93774]
[1712508070991,65.92,70384.0173,3.7,-0.30427,9e-05,20.93774]
[1712508071080,65.92,70384.0173,3.7,-0.30427,9e-05,20.93774]
[1712508072369,65.92,70392.6491,3.7,-0.3035,9e-05,20.91665]
[1712508076021,65.91,70395.08,3.7,-0.30327,9e-05,20.9105]
[1712508079064,65.91,70406.339,3.7,-0.30227,9e-05,20.88291]
[1712508081187,65.91,70405.2995,3.7,-0.30236,9e-05,20.88539]
[1712508081608,65.91,70405.2995,3.7,-0.30236,9e-05,20.88539]
[1712508084429,65.91,70406.8695,3.7,-0.30222,9e-05,20.88147]
[1712508084915,65.91,70406.5091,3.7,-0.30225,9e-05,20.88232]
[1712508088246,65.91,70408.4022,3.7,-0.30208,9e-05,20.87761]
[1712508091360,65.91,70409.197,3.7,-0.30201,9e-05,20.87559]
[1712508091692,65.91,70409.197,3.7,-0.30201,9e-05,20.87559]
[1712508094008,65.91,70414.4954,3.7,-0.30152,9e-05,20.85917]
[1712508096467,65.91,70408.9194,3.7,-0.30201,9e-05,20.8728]
[1712508097512,65.91,70407.3865,3.7,-0.30215,9e-05,20.87653]
[1712508101444,65.9,70404.2857,3.7,-0.30242,9e-05,20.88397]
[1712508101777,65.9,70404.2857,3.7,-0.30242,9e-05,20.88397]
[1712508103307,65.9,70410.414,3.7,-0.30187,9e-05,20.86893]
[1712508103738,65.9,70410.414,3.7,-0.30187,9e-05,20.86893]
[1712508108859,65.9,70417.5747,3.7,-0.30124,9e-05,20.85135]
[1712508112411,65.9,70413.2653,3.7,-0.30162,9e-05,20.86192]
[1712508112897,65.9,70413.2653,3.7,-0.30162,9e-05,20.86192]
[1712508112965,65.9,70413.2653,3.7,-0.30162,9e-05,20.86192]
[1712508113132,65.9,70413.2653,3.7,-0.30162,9e-05,20.86192]
[1712508114260,65.9,70418.4971,3.7,-0.30116,9e-05,20.84907]
[1712508114550,65.9,70418.4971,3.7,-0.30116,9e-05,20.84907]
[1712508114627,65.9,70418.4971,3.7,-0.30116,9e-05,20.84907]
[1712508114964,65.9,70418.4971,3.7,-0.30116,9e-05,20.84907]
[1712508115635,65.9,70418.4971,3.7,-0.30116,9e-05,20.84907]
[1712508116489,65.9,70433.1657,3.7,-0.29986,9e-05,20.81295]
[1712508116531,65.9,70433.1657,3.7,-0.29986,9e-05,20.81295]
[1712508116619,65.9,70433.1657,3.7,-0.29986,9e-05,20.81295]
[1712508116773,65.9,70433.1657,3.7,-0.29986,9e-05,20.81295]
[1712508118357,65.9,70429.3124,3.7,-0.3002,9e-05,20.8225]
[1712508119984,65.9,70433.7272,3.7,-0.29982,9e-05,20.81163]
[1712508121945,65.9,70428.1372,3.7,-0.30031,9e-05,20.82544]
[1712508122262,65.9,70420.1961,3.7,-0.30101,9e-05,20.84501]
[1712508122299,65.9,70420.1961,3.7,-0.30101,9e-05,20.84501]
[1712508122628,65.9,70420.1961,3.7,-0.30101,9e-05,20.84501]
[1712508122663,65.9,70420.1961,3.7,-0.30101,9e-05,20.84501]
[1712508122689,65.9,70420.1961,3.7,-0.30101,9e-05,20.84501]
[1712508122739,65.9,70420.1961,3.7,-0.30101,9e-05,20.84501]
[1712508123935,65.91,70415.4273,3.7,-0.30143,9e-05,20.85678]
[1712508124024,65.91,70415.4273,3.7,-0.30143,9e-05,20.85678]
[1712508124275,65.91,70415.4273,3.7,-0.30143,9e-05,20.85678]
[1712508124702,65.91,70415.4273,3.7,-0.30143,9e-05,20.85678]
[1712508124717,65.91,70415.4273,3.7,-0.30143,9e-05,20.85678]
[1712508124782,65.91,70415.4273,3.7,-0.30143,9e-05,20.85678]
[1712508124973,65.91,70370.2109,3.7,-0.30544,9e-05,20.96676]
[1712508125149,65.91,70370.2109,3.7,-0.30544,9e-05,20.96676]
[1712508126274,65.91,70368.9218,3.7,-0.30556,9e-05,20.96987]
[1712508127993,65.91,70390.0451,3.7,-0.30368,9e-05,20.91885]
[1712508128936,65.91,70390.0451,3.7,-0.30368,9e-05,20.91885]
[1712508131749,65.91,70387.0402,3.7,-0.30395,9e-05,20.92628]
[1712508134174,65.91,70383.1535,3.7,-0.3043,9e-05,20.93581]
[1712508134822,65.91,70383.1535,3.7,-0.3043,9e-05,20.93581]
[1712508134845,65.91,70383.1535,3.7,-0.3043,9e-05,20.93581]
[1712508134960,65.91,70383.1535,3.7,-0.3043,9e-05,20.93581]
[1712508135031,65.91,70383.1535,3.7,-0.3043,9e-05,20.93581]
[1712508136051,65.91,70352.4086,3.7,-0.30704,9e-05,21.00973]
[1712508139073,65.91,70335.3153,3.7,-0.30855,9e-05,21.05021]
[1712508139233,65.91,70335.3153,3.7,-0.30855,9e-05,21.05021]
[1712508140127,65.91,70334.3111,3.7,-0.30864,9e-05,21.05261]
[1712508140212,65.91,70334.3111,3.7,-0.30864,9e-05,21.05261]
[1712508140367,65.91,70334.3111,3.7,-0.30864,9e-05,21.05261]
[1712508141132,65.91,70327.0685,3.7,-0.30929,9e-05,21.06977]
[1712508141218,65.91,70327.0685,3.7,-0.30929,9e-05,21.06977]
[1712508141558,65.91,70327.0685,3.7,-0.30929,9e-05,21.06977]
[1712508145049,65.91,70317.4227,3.7,-0.31016,9e-05,21.09252]
[1712508145494,65.91,70306.9884,3.7,-0.31109,9e-05,21.11699]
[1712508145660,65.91,70306.9884,3.7,-0.31109,9e-05,21.11699]
[1712508146320,65.91,70309.3422,3.7,-0.31088,9e-05,21.11145]
[1712508146327,65.91,70309.3422,3.7,-0.31088,9e-05,21.11145]
[1712508146344,65.91,70309.3422,3.7,-0.31088,9e-05,21.11145]
[1712508146369,65.91,70309.3422,3.7,-0.31088,9e-05,21.11145]
[1712508146686,65.91,70309.3422,3.7,-0.31088,9e-05,21.11145]
[1712508146884,65.91,70309.3422,3.7,-0.31088,9e-05,21.11145]
[1712508147135,65.91,70279.2825,3.7,-0.31358,9e-05,21.18146]
[1712508151119,65.91,70275.8958,3.7,-0.31389,9e-05,21.18938]
[1712508151611,65.91,70278.1042,3.7,-0.31367,9e-05,21.18093]
[1712508151620,65.91,70278.1042,3.7,-0.31367,9e-05,21.18093]
[1712508152084,65.91,70278.1042,3.7,-0.31367,9e-05,21.18093]
[1712508153489,65.91,70259.889,3.7,-0.31531,9e-05,21.22284]
[1712508154552,65.91,70268.9227,3.7,-0.3145,9e-05,21.20211]
[1712508156080,65.91,70274.8768,3.7,-0.31396,9e-05,21.18831]
[1712508158209,65.91,70302.7641,3.7,-0.31145,9e-05,21.12342]
[1712508158597,65.91,70302.7641,3.7,-0.31145,9e-05,21.12342]
[1712508158950,65.91,70302.7641,3.7,-0.31145,9e-05,21.12342]
[1712508160282,65.91,70313.0626,3.7,-0.31052,9e-05,21.09925]
[1712508161498,65.9,70309.8367,3.7,-0.31081,9e-05,21.1068]
[1712508161509,65.9,70309.8367,3.7,-0.31081,9e-05,21.1068]
[1712508161783,65.9,70309.8367,3.7,-0.31081,9e-05,21.1068]
[1712508163241,65.9,70326.7699,3.7,-0.30929,9e-05,21.06695]
[1712508166189,65.91,70333.2496,3.7,-0.30872,9e-05,21.05169]
[1712508166379,65.91,70333.2048,3.7,-0.30872,9e-05,21.05183]
[1712508167448,65.91,70329.8855,3.7,-0.30902,9e-05,21.05971]
[1712508168276,65.91,70314.4769,3.7,-0.3104,9e-05,21.09604]
[1712508168730,65.91,70314.4769,3.7,-0.3104,9e-05,21.09604]
[1712508169056,65.91,70314.4769,3.7,-0.3104,9e-05,21.09604]
[1712508169445,65.91,70308.4413,3.7,-0.31094,9e-05,21.11018]
[1712508170292,65.91,70281.4067,3.7,-0.31337,9e-05,21.17306]
[1712508171171,65.91,70281.4067,3.7,-0.31337,9e-05,21.17306]
[1712508172554,65.9,70293.0913,3.7,-0.31231,9e-05,21.14584]
[1712508176906,65.9,70282.6985,3.7,-0.31324,9e-05,21.16973]
[1712508176920,65.9,70282.6985,3.7,-0.31324,9e-05,21.16973]
[1712508177148,65.9,70282.6985,3.7,-0.31324,9e-05,21.16973]
[1712508177150,65.9,70282.6985,3.7,-0.31324,9e-05,21.16973]
[1712508177164,65.9,70282.6985,3.7,-0.31324,9e-05,21.16973]
[1712508177669,65.9,70282.7426,3.7,-0.31323,9e-05,21.16956]
[1712508180321,65.9,70258.4848,3.7,-0.31542,9e-05,21.22543]
[1712508180339,65.9,70258.4848,3.7,-0.31542,9e-05,21.22543]
[1712508183617,65.89,70265.9141,3.7,-0.31474,9e-05,21.20806]
[1712508183659,65.89,70265.9141,3.7,-0.31474,9e-05,21.20806]
[1712508183673,65.89,70265.9141,3.7,-0.31474,9e-05,21.20806]
[1712508186954,65.89,70256.7215,3.7,-0.31556,9e-05,21.22901]
[1712508186968,65.89,70256.7215,3.7,-0.31556,9e-05,21.22901]
[1712508189002,65.89,70272.9428,3.7,-0.3141,9e-05,21.19166]
[1712508190080,65.89,70273.3253,3.7,-0.31406,9e-05,21.19069]
[1712508190726,65.89,70284.68,3.7,-0.31303,9e-05,21.16436]
[1712508194854,65.89,70289.5325,3.7,-0.31259,9e-05,21.15286]
[1712508197815,65.88,70285.428,3.7,-0.31295,9e-05,21.16221]
[1712508199057,65.88,70287.9648,3.7,-0.31272,9e-05,21.15626]
[1712508199430,65.88,70287.9648,3.7,-0.31272,9e-05,21.15626]
[1712508201199,65.88,70289.2112,3.7,-0.3126,9e-05,21.15326]
[1712508206545,65.87,70284.8826,3.7,-0.31298,9e-05,21.1629]
[1712508211582,65.87,70277.1243,3.7,-0.31365,9e-05,21.17712]
[1712508213616,65.87,70278.4965,3.7,-0.31352,9e-05,21.17379]
[1712508218211,65.86,70266.4942,3.7,-0.31459,9e-05,21.20115]
[1712508220021,65.86,70263.7476,3.7,-0.31483,9e-05,21.20735]
[1712508220033,65.86,70263.7476,3.7,-0.31483,9e-05,21.20735]
[1712508222313,65.86,70258.819,3.7,-0.31528,9e-05,21.21864]
[1712508222541,65.86,70249.9931,3.7,-0.31607,9e-05,21.23881]
[1712508222567,65.86,70249.9931,3.7,-0.31607,9e-05,21.23881]
[1712508223921,65.86,70252.0744,3.7,-0.31589,9e-05,21.23414]
[1712508224371,65.86,70252.0744,3.7,-0.31589,9e-05,21.23414]
[1712508226160,65.86,70245.2878,3.7,-0.3165,9e-05,21.24962]
[1712508226180,65.86,70245.2878,3.7,-0.3165,9e-05,21.24962]
[1712508226209,65.86,70245.2878,3.7,-0.3165,9e-05,21.24962]
[1712508228192,65.86,70249.7758,3.7,-0.3161,9e-05,21.23944]
[1712508228633,65.86,70242.4963,3.7,-0.31676,9e-05,21.25609]
[1712508228743,65.86,70242.4963,3.7,-0.31676,9e-05,21.25609]
[1712508228768,65.86,70242.4963,3.7,-0.31676,9e-05,21.25609]
[1712508230413,65.86,70238.1272,3.7,-0.31716,9e-05,21.26607]
[1712508230809,65.86,70245.8483,3.7,-0.31646,9e-05,21.24848]
[1712508235353,65.86,70245.4663,3.7,-0.31649,9e-05,21.24931]
[1712508235415,65.86,70245.4663,3.7,-0.31649,9e-05,21.24931]
[1712508238694,65.86,70249.0689,3.7,-0.31617,9e-05,21.24125]
[1712508239899,65.87,70247.1369,3.7,-0.31635,9e-05,21.24576]
[1712508244348,65.87,70242.6414,3.7,-0.31676,9e-05,21.25616]
[1712508244414,65.87,70242.6414,3.7,-0.31676,9e-05,21.25616]
[1712508244446,65.87,70242.6414,3.7,-0.31676,9e-05,21.25616]
[1712508247156,65.87,70247.8479,3.7,-0.31629,9e-05,21.24445]
[1712508249063,65.87,70258.8697,3.7,-0.3153,9e-05,21.21922]
[1712508249086,65.87,70258.8697,3.7,-0.3153,9e-05,21.21922]
[1712508250887,65.87,70274.3175,3.7,-0.3139,9e-05,21.18366]
[1712508255923,65.86,70271.7733,3.7,-0.31412,9e-05,21.18913]
[1712508260958,65.86,70274.2222,3.7,-0.31388,9e-05,21.18307]
[1712508263776,65.85,70275.2749,3.7,-0.31378,9e-05,21.18048]
[1712508263786,65.85,70275.2749,3.7,-0.31378,9e-05,21.18048]
[1712508263807,65.85,70275.2749,3.7,-0.31378,9e-05,21.18048]
[1712508265661,65.85,70266.6691,3.7,-0.31456,9e-05,21.20026]
[1712508265668,65.85,70266.6691,3.7,-0.31456,9e-05,21.20026]
[1712508267525,65.85,70269.1909,3.7,-0.31433,9e-05,21.19437]
[1712508273042,65.85,70275.0824,3.7,-0.31376,9e-05,21.17694]
[1712508278077,65.84,70275.0456,3.7,-0.31375,9e-05,21.17665]
[1712508278094,65.84,70275.0456,3.7,-0.31375,9e-05,21.17665]
[1712508278656,65.84,70275.0456,3.7,-0.31375,9e-05,21.17665]
[1712508278718,65.84,70275.0456,3.7,-0.31375,9e-05,21.17665]
[1712508278749,65.84,70275.0456,3.7,-0.31375,9e-05,21.17665]
[1712508278868,65.84,70275.0456,3.7,-0.31375,9e-05,21.17665]
[1712508279305,65.84,70274.7887,3.7,-0.31377,9e-05,21.17717]
[1712508280094,65.84,70292.901,3.7,-0.31214,9e-05,21.13507]
[1712508280377,65.84,70292.901,3.7,-0.31214,9e-05,21.13507]
[1712508281012,65.84,70292.901,3.7,-0.31214,9e-05,21.13507]
[1712508286133,65.83,70283.2404,3.7,-0.31299,9e-05,21.15719]
[1712508291168,65.83,70286.5346,3.7,-0.31269,9e-05,21.14926]
[1712508294153,65.83,70282.5571,3.7,-0.31304,9e-05,21.15839]
[1712508299224,65.82,70284.5414,3.7,-0.31285,9e-05,21.15342]
[1712508299640,65.82,70284.5414,3.7,-0.31285,9e-05,21.15342]
[1712508301257,65.82,70291.2298,3.7,-0.31224,9e-05,21.13777]
[1712508301743,65.82,70291.2298,3.7,-0.31224,9e-05,21.13777]
[1712508302075,65.82,70291.2298,3.7,-0.31224,9e-05,21.13777]
[1712508302111,65.82,70291.2298,3.7,-0.31224,9e-05,21.13777]
[1712508302276,65.82,70294.8605,3.7,-0.31192,9e-05,21.12926]
[1712508303045,65.82,70294.8605,3.7,-0.31192,9e-05,21.12926]
[1712508304263,65.82,70309.4931,3.7,-0.3106,9e-05,21.09496]
[1712508304372,65.82,70309.4931,3.7,-0.3106,9e-05,21.09496]
[1712508304568,65.82,70309.4931,3.7,-0.3106,9e-05,21.09496]
[1712508305388,65.82,70304.0076,3.7,-0.31109,9e-05,21.10783]
[1712508307327,65.82,70289.3679,3.7,-0.31241,9e-05,21.14196]
[1712508307420,65.82,70289.3679,3.7,-0.31241,9e-05,21.14196]
[1712508310243,65.82,70285.6535,3.7,-0.31274,9e-05,21.1505]
[1712508311693,65.82,70287.5803,3.7,-0.31256,9e-05,21.14593]
[1712508312175,65.82,70287.5803,3.7,-0.31256,9e-05,21.14593]
[1712508312797,65.81,70285.3202,3.7,-0.31276,9e-05,21.15114]
[1712508313218,65.81,70285.3202,3.7,-0.31276,9e-05,21.15114]
[1712508313454,65.81,70275.41,3.7,-0.31365,9e-05,21.17406]
[1712508316894,65.81,70289.9998,3.7,-0.31233,9e-05,21.14004]
[1712508317512,65.81,70288.4157,3.7,-0.31248,9e-05,21.14368]
[1712508321041,65.81,70265.9932,3.7,-0.31449,9e-05,21.19539]
[1712508321074,65.81,70265.9932,3.7,-0.31449,9e-05,21.19539]
[1712508321083,65.81,70265.9932,3.7,-0.31449,9e-05,21.19539]
[1712508321098,65.81,70265.9932,3.7,-0.31449,9e-05,21.19539]
[1712508325490,65.81,70251.9298,3.7,-0.31576,9e-05,21.22757]
[1712508326260,65.81,70251.9298,3.7,-0.31576,9e-05,21.22757]
[1712508326280,65.81,70251.9298,3.7,-0.31576,9e-05,21.22757]
[1712508327576,65.81,70248.1421,3.7,-0.31611,9e-05,21.23636]
[1712508328616,65.81,70246.7473,3.7,-0.31623,9e-05,21.23962]
[1712508328861,65.81,70246.7473,3.7,-0.31623,9e-05,21.23962]
[1712508336111,65.81,70236.8618,3.7,-0.31712,9e-05,21.25912]
[1712508338498,65.82,70218.5717,3.7,-0.31879,9e-05,21.30059]
[1712508343451,65.82,70224.3884,3.7,-0.31826,9e-05,21.28757]
[1712508347921,65.82,70230.3765,3.7,-0.31772,9e-05,21.27419]
[1712508350732,65.82,70229.8131,3.7,-0.31777,9e-05,21.27546]
[1712508354714,65.82,70220.2335,3.7,-0.31865,9e-05,21.29722]
[1712508354722,65.82,70220.2335,3.7,-0.31865,9e-05,21.29722]
[1712508358234,65.82,70224.131,3.7,-0.31829,9e-05,21.28843]
[1712508358530,65.82,70224.131,3.7,-0.31829,9e-05,21.28843]
[1712508360365,65.82,70228.1538,3.7,-0.31793,9e-05,21.27926]
[1712508360434,65.82,70249.295,3.7,-0.31601,9e-05,21.23116]
[1712508360602,65.82,70249.295,3.7,-0.31601,9e-05,21.23116]
[1712508363248,65.82,70243.4214,3.7,-0.31654,9e-05,21.24453]
[1712508366348,65.82,70250.2008,3.7,-0.31592,9e-05,21.22897]
[1712508366365,65.82,70250.2008,3.7,-0.31592,9e-05,21.22897]
[1712508368113,65.82,70266.4279,3.7,-0.31445,9e-05,21.19163]
[1712508368359,65.82,70266.4279,3.7,-0.31445,9e-05,21.19163]
[1712508369283,65.82,70270.492,3.7,-0.31408,9e-05,21.18217]
[1712508370535,65.81,70269.6209,3.7,-0.31416,9e-05,21.1841]
[1712508370884,65.81,70277.4275,3.7,-0.31345,9e-05,21.16598]
[1712508376804,65.81,70280.5378,3.7,-0.31316,9e-05,21.1584]
[1712508381138,65.8,70276.647,3.7,-0.3135,9e-05,21.16716]
[1712508384097,65.8,70267.1804,3.7,-0.31435,9e-05,21.18883]
[1712508384102,65.8,70267.1804,3.7,-0.31435,9e-05,21.18883]
[1712508384117,65.8,70267.1804,3.7,-0.31435,9e-05,21.18883]
[1712508385592,65.8,70264.7002,3.7,-0.31457,9e-05,21.19446]
[1712508385604,65.8,70264.7002,3.7,-0.31457,9e-05,21.19446]
[1712508386369,65.8,70265.2817,3.7,-0.31452,9e-05,21.19314]
[1712508386923,65.8,70259.9534,3.7,-0.315,9e-05,21.20539]
[1712508387433,65.8,70275.5759,3.7,-0.31358,9e-05,21.16927]
[1712508391094,65.79,70275.6415,3.7,-0.31357,9e-05,21.16884]
[1712508391241,65.79,70275.6415,3.7,-0.31357,9e-05,21.16884]
[1712508391257,65.79,70275.6415,3.7,-0.31357,9e-05,21.16884]
[1712508392214,65.79,70275.6415,3.7,-0.31355,9e-05,21.16547]
[1712508392215,65.79,70275.6415,3.7,-0.31355,9e-05,21.16547]
[1712508392777,65.79,70275.6415,3.7,-0.31355,9e-05,21.16547]
[1712508393371,65.79,70276.5695,3.7,-0.31346,9e-05,21.16326]
[1712508394782,65.79,70289.8469,3.7,-0.31226,9e-05,21.1323]
[1712508398430,65.79,70301.5771,3.7,-0.3112,9e-05,21.10479]
[1712508402953,65.79,70283.9018,3.7,-0.31279,9e-05,21.14593]
[1712508407987,65.79,70287.8179,3.7,-0.31243,9e-05,21.1366]
[1712508412746,65.78,70294.8442,3.7,-0.31179,9e-05,21.12006]
[1712508413150,65.78,70293.1905,3.7,-0.31194,9e-05,21.12389]
[1712508413829,65.78,70293.1905,3.7,-0.31194,9e-05,21.12389]
[1712508416621,65.78,70287.554,3.7,-0.31244,9e-05,21.13692]
[1712508417159,65.78,70287.6988,3.7,-0.31243,9e-05,21.13654]
[1712508419228,65.78,70294.2192,3.7,-0.31184,9e-05,21.12127]
[1712508423507,65.78,70296.8983,3.7,-0.3116,9e-05,21.11492]
[1712508427050,65.78,70302.1484,3.7,-0.31112,9e-05,21.10259]
[1712508427272,65.78,70304.6148,3.7,-0.3109,9e-05,21.09679]
[1712508427332,65.78,70304.6148,3.7,-0.3109,9e-05,21.09679]
[1712508427372,65.78,70304.6148,3.7,-0.3109,9e-05,21.09679]
[1712508427385,65.78,70304.6148,3.7,-0.3109,9e-05,21.09679]
[1712508427619,65.78,70304.6148,3.7,-0.3109,9e-05,21.09679]
[1712508429387,65.78,70319.1506,3.7,-0.3096,9e-05,21.06256]
[1712508431317,65.78,70333.092,3.7,-0.30835,9e-05,21.02959]
[1712508431462,65.78,70333.092,3.7,-0.30835,9e-05,21.02959]
[1712508433168,65.78,70360.4709,3.7,-0.3059,9e-05,20.96401]
[1712508433356,65.78,70360.4709,3.7,-0.3059,9e-05,20.96401]
[1712508435215,65.78,70379.8743,3.7,-0.30417,9e-05,20.91715]
[1712508436574,65.78,70382.3186,3.7,-0.30396,9e-05,20.91126]
[1712508436585,65.78,70382.3186,3.7,-0.30396,9e-05,20.91126]
[1712508436676,65.78,70382.3186,3.7,-0.30396,9e-05,20.91126]
[1712508436759,65.78,70382.3186,3.7,-0.30396,9e-05,20.91126]
[1712508437220,65.78,70382.3186,3.7,-0.30396,9e-05,20.91126]
[1712508439213,65.78,70413.4273,3.7,-0.3012,9e-05,20.83507]
[1712508440219,65.78,70430.1934,3.7,-0.29971,9e-05,20.79367]
[1712508443162,65.78,70430.8859,3.7,-0.29966,9e-05,20.79203]
[1712508443531,65.78,70425.9939,3.7,-0.30009,9e-05,20.80417]
[1712508443536,65.78,70425.9939,3.7,-0.30009,9e-05,20.80417]
[1712508444172,65.78,70425.9939,3.7,-0.30009,9e-05,20.80417]
[1712508444704,65.78,70415.5784,3.7,-0.30101,9e-05,20.82989]
[1712508445249,65.78,70415.5784,3.7,-0.30101,9e-05,20.82989]
[1712508445275,65.78,70415.2186,3.7,-0.30104,9e-05,20.83077]
[1712508445327,65.78,70415.2186,3.7,-0.30104,9e-05,20.83077]
[1712508445345,65.78,70415.2186,3.7,-0.30104,9e-05,20.83077]
[1712508445662,65.78,70415.2186,3.7,-0.30104,9e-05,20.83077]
[1712508446462,65.78,70405.9892,3.7,-0.30186,9e-05,20.85357]
[1712508447928,65.78,70396.4864,3.7,-0.30271,9e-05,20.87693]
[1712508447940,65.78,70396.4864,3.7,-0.30271,9e-05,20.87693]
[1712508448992,65.78,70388.1676,3.7,-0.30345,9e-05,20.89729]
[1712508449280,65.78,70409.906,3.7,-0.30152,9e-05,20.84406]
[1712508451295,65.78,70424.979,3.7,-0.30016,9e-05,20.8035]
[1712508451643,65.78,70424.979,3.7,-0.30016,9e-05,20.8035]
[1712508452646,65.78,70424.4398,3.7,-0.30021,9e-05,20.80485]
[1712508454636,65.79,70420.1622,3.7,-0.30059,9e-05,20.81545]
[1712508455727,65.79,70409.4119,3.7,-0.30154,9e-05,20.84192]
[1712508455734,65.79,70409.4119,3.7,-0.30154,9e-05,20.84192]
[1712508455747,65.79,70409.4119,3.7,-0.30154,9e-05,20.84192]
[1712508457335,65.79,70381.4693,3.7,-0.30403,9e-05,20.91036]
[1712508459623,65.79,70385.343,3.7,-0.30369,9e-05,20.90103]
[1712508460791,65.79,70397.6821,3.7,-0.30259,9e-05,20.87101]
[1712508460801,65.79,70397.6821,3.7,-0.30259,9e-05,20.87101]
[1712508461016,65.79,70397.6821,3.7,-0.30259,9e-05,20.87101]
[1712508464042,65.79,70412.0752,3.7,-0.30132,9e-05,20.83565]
[1712508464048,65.79,70412.0752,3.7,-0.30132,9e-05,20.83565]
[1712508464077,65.79,70412.0752,3.7,-0.30132,9e-05,20.83565]
[1712508465158,65.79,70407.6335,3.7,-0.30171,9e-05,20.84654]
[1712508466438,65.79,70386.0625,3.7,-0.30363,9e-05,20.89942]
[1712508468259,65.79,70383.668,3.7,-0.30384,9e-05,20.90529]
[1712508468265,65.79,70383.668,3.7,-0.30384,9e-05,20.90529]
[1712508469153,65.79,70380.049,3.7,-0.30416,9e-05,20.91412]
[1712508470753,65.79,70381.4425,3.7,-0.30404,9e-05,20.91082]
[1712508470793,65.79,70381.4425,3.7,-0.30404,9e-05,20.91082]
[1712508475175,65.79,70381.8738,3.7,-0.30401,9e-05,20.90995]
[1712508480497,65.8,70372.967,3.7,-0.30481,9e-05,20.93177]
[1712508482706,65.8,70371.6243,3.7,-0.30493,9e-05,20.93508]
[1712508483018,65.8,70371.6243,3.7,-0.30493,9e-05,20.93508]
[1712508483106,65.8,70371.6243,3.7,-0.30493,9e-05,20.93508]
[1712508483573,65.8,70370.7523,3.7,-0.30501,9e-05,20.93721]
[1712508483596,65.8,70370.7523,3.7,-0.30501,9e-05,20.93721]
[1712508484524,65.8,70350.0942,3.7,-0.30686,9e-05,20.98702]
[1712508484771,65.8,70350.0942,3.7,-0.30686,9e-05,20.98702]
[1712508484796,65.8,70350.0942,3.7,-0.30686,9e-05,20.98702]
[1712508485590,65.8,70345.1962,3.7,-0.30729,9e-05,20.99871]
[1712508485769,65.8,70345.1962,3.7,-0.30729,9e-05,20.99871]
[1712508487547,65.8,70365.425,3.7,-0.30549,9e-05,20.95009]
[1712508487631,65.8,70365.425,3.7,-0.30549,9e-05,20.95009]
[1712508488016,65.8,70365.425,3.7,-0.30549,9e-05,20.95009]
[1712508489504,65.8,70387.8967,3.7,-0.30349,9e-05,20.89571]
[1712508491801,65.8,70396.0151,3.7,-0.30277,9e-05,20.87605]
[1712508497617,65.81,70388.4335,3.7,-0.30346,9e-05,20.89492]
[1712508502652,65.81,70376.243,3.7,-0.30455,9e-05,20.92472]
[1712508507686,65.81,70371.4764,3.7,-0.30498,9e-05,20.93646]
[1712508508774,65.81,70371.483,3.7,-0.30498,9e-05,20.93647]
[1712508514329,65.81,70369.3217,3.7,-0.30515,9e-05,20.9384]
[1712508516229,65.81,70369.4584,3.7,-0.30514,9e-05,20.93812]
[1712508518305,65.81,70355.9294,3.7,-0.30635,9e-05,20.9707]
[1712508518313,65.81,70355.9294,3.7,-0.30635,9e-05,20.9707]
[1712508519483,65.81,70355.1614,3.7,-0.30642,9e-05,20.97253]
[1712508520299,65.81,70355.1614,3.7,-0.30642,9e-05,20.97253]
[1712508520801,65.81,70353.7274,3.7,-0.30654,9e-05,20.97595]
[1712508521891,65.82,70349.7439,3.7,-0.3069,9e-05,20.98557]
[1712508522911,65.82,70345.4564,3.7,-0.30729,9e-05,20.99591]
[1712508524670,65.82,70338.6783,3.7,-0.3079,9e-05,21.01216]
[1712508524908,65.82,70345.8912,3.7,-0.30725,9e-05,20.99502]
[1712508525074,65.82,70345.8912,3.7,-0.30725,9e-05,20.99502]
[1712508525151,65.82,70345.8912,3.7,-0.30725,9e-05,20.99502]
[1712508526821,65.82,70320.4133,3.7,-0.30954,9e-05,21.05567]
[1712508531411,65.82,70323.1621,3.7,-0.3093,9e-05,21.0493]
[1712508531521,65.82,70323.2747,3.7,-0.30929,9e-05,21.04907]
[1712508533381,65.82,70325.9515,3.7,-0.30905,9e-05,21.04277]
[1712508536389,65.82,70329.5587,3.7,-0.30873,9e-05,21.03433]
[1712508536936,65.82,70330.0769,3.7,-0.30868,9e-05,21.03315]
[1712508537044,65.82,70330.0769,3.7,-0.30868,9e-05,21.03315]
[1712508542934,65.83,70337.9293,3.7,-0.308,9e-05,21.0149]
[1712508547968,65.84,70339.6274,3.7,-0.30786,9e-05,21.01121]
[1712508553004,65.84,70338.7047,3.7,-0.30795,9e-05,21.01373]
[1712508558037,65.85,70343.932,3.7,-0.30749,9e-05,21.00166]
[1712508559761,65.85,70347.6233,3.7,-0.30717,9e-05,20.99293]
[1712508559960,65.85,70347.6233,3.7,-0.30717,9e-05,20.99293]
[1712508560221,65.85,70349.4719,3.7,-0.30701,9e-05,20.98859]
[1712508563859,65.85,70352.8957,3.7,-0.3067,9e-05,20.98033]
[1712508564868,65.85,70345.9608,3.7,-0.30732,9e-05,20.99696]
[1712508565127,65.85,70345.9608,3.7,-0.30732,9e-05,20.99696]
[1712508565367,65.85,70345.9608,3.7,-0.30732,9e-05,20.99696]
[1712508566221,65.85,70338.2389,3.7,-0.30801,9e-05,21.01543]
[1712508566519,65.85,70338.2389,3.7,-0.30801,9e-05,21.01543]
[1712508566549,65.85,70338.2389,3.7,-0.30801,9e-05,21.01543]
[1712508567896,65.85,70325.6709,3.7,-0.30914,9e-05,21.04534]
[1712508573144,65.85,70321.5784,3.7,-0.30949,9e-05,21.05174]
[1712508576978,65.85,70314.1844,3.7,-0.31015,9e-05,21.06927]
[1712508577921,65.85,70314.1844,3.7,-0.31015,9e-05,21.06927]
[1712508583219,65.85,70315.8514,3.7,-0.31001,9e-05,21.06545]
[1712508584036,65.85,70315.8514,3.7,-0.31001,9e-05,21.06545]
[1712508584170,65.85,70315.8514,3.7,-0.31001,9e-05,21.06545]
[1712508586621,65.85,70306.964,3.7,-0.31081,9e-05,21.08637]
[1712508589885,65.85,70306.3525,3.7,-0.31086,9e-05,21.08773]
[1712508590422,65.85,70306.3525,3.7,-0.31086,9e-05,21.08773]
[1712508592927,65.85,70309.6933,3.7,-0.31056,9e-05,21.07987]
[1712508595481,65.85,70309.0089,3.7,-0.31062,9e-05,21.08148]
[1712508595493,65.85,70309.0089,3.7,-0.31062,9e-05,21.08148]
[1712508595911,65.85,70309.0089,3.7,-0.31062,9e-05,21.08148]
[1712508596417,65.85,70309.0089,3.7,-0.31062,9e-05,21.08148]
[1712508597433,65.85,70290.2641,3.7,-0.3123,9e-05,21.12528]
[1712508598852,65.85,70289.6554,3.7,-0.31236,9e-05,21.12666]
[1712508603801,65.85,70280.9203,3.7,-0.31314,9e-05,21.14669]
[1712508603814,65.85,70280.9203,3.7,-0.31314,9e-05,21.14669]
[1712508605656,65.85,70283.5347,3.7,-0.3129,9e-05,21.14072]
[1712508605672,65.85,70283.5347,3.7,-0.3129,9e-05,21.14072]
[1712508605816,65.85,70283.5347,3.7,-0.3129,9e-05,21.14072]
[1712508605941,65.85,70283.5347,3.7,-0.3129,9e-05,21.14072]
[1712508606534,65.85,70283.5347,3.7,-0.3129,9e-05,21.14072]
[1712508607387,65.85,70304.3251,3.7,-0.31103,9e-05,21.09215]
[1712508608816,65.85,70307.7124,3.7,-0.31073,9e-05,21.0842]
[1712508609751,65.85,70307.8739,3.7,-0.31071,9e-05,21.08381]
[1712508610810,65.85,70302.8093,3.7,-0.31117,9e-05,21.09568]
[1712508610816,65.85,70302.8093,3.7,-0.31117,9e-05,21.09568]
[1712508613247,65.85,70307.4949,3.7,-0.31074,9e-05,21.08468]
[1712508613368,65.85,70307.4949,3.7,-0.31074,9e-05,21.08468]
[1712508617459,65.85,70290.4677,3.7,-0.31227,9e-05,21.12439]
[1712508618132,65.85,70290.4677,3.7,-0.31227,9e-05,21.12439]
[1712508618170,65.85,70290.4677,3.7,-0.31227,9e-05,21.12439]
[1712508618427,65.85,70290.4677,3.7,-0.31227,9e-05,21.12439]
[1712508619267,65.85,70294.9968,3.7,-0.31186,9e-05,21.11379]
[1712508620317,65.85,70296.5413,3.7,-0.31172,9e-05,21.11016]
[1712508624315,65.84,70307.9758,3.7,-0.31069,9e-05,21.08331]
[1712508626733,65.84,70317.8414,3.7,-0.30981,9e-05,21.06012]
[1712508627148,65.84,70317.8414,3.7,-0.30981,9e-05,21.06012]
[1712508628556,65.85,70331.2245,3.7,-0.30861,9e-05,21.02852]
[1712508631135,65.85,70336.6463,3.7,-0.30813,9e-05,21.01575]
[1712508636451,65.84,70337.1961,3.7,-0.30805,9e-05,21.0107]
[1712508638606,65.84,70354.8284,3.7,-0.30647,9e-05,20.96851]
[1712508640052,65.84,70345.1831,3.7,-0.30733,9e-05,20.99156]
[1712508641458,65.84,70340.2429,3.7,-0.30777,9e-05,21.0033]
[1712508642017,65.84,70339.1247,3.7,-0.30787,9e-05,21.00592]
[1712508643616,65.84,70336.4265,3.7,-0.30811,9e-05,21.01229]
[1712508644578,65.84,70336.2449,3.7,-0.30812,9e-05,21.01266]
[1712508644769,65.84,70336.4832,3.7,-0.3081,9e-05,21.01204]
[1712508645968,65.84,70336.2491,3.7,-0.30812,9e-05,21.01254]
[1712508647131,65.84,70335.9207,3.7,-0.30815,9e-05,21.01337]
[1712508647605,65.84,70335.9207,3.7,-0.30815,9e-05,21.01337]
[1712508652703,65.83,70337.0088,3.7,-0.30805,9e-05,21.01055]
[1712508652937,65.83,70337.0088,3.7,-0.30805,9e-05,21.01055]
[1712508654057,65.83,70339.499,3.7,-0.30782,9e-05,21.00457]
[1712508657798,65.83,70337.6023,3.7,-0.30798,9e-05,21.0089]
[1712508658395,65.83,70337.6023,3.7,-0.30798,9e-05,21.0089]
[1712508658521,65.83,70337.6023,3.7,-0.30798,9e-05,21.0089]
[1712508660433,65.83,70317.1357,3.7,-0.30982,9e-05,21.05742]
[1712508660733,65.83,70317.1357,3.7,-0.30982,9e-05,21.05742]
[1712508662771,65.83,70311.1336,3.7,-0.31036,9e-05,21.07158]
[1712508663291,65.83,70311.7361,3.7,-0.3103,9e-05,21.07017]
[1712508664208,65.83,70308.7799,3.7,-0.31057,9e-05,21.07712]
[1712508664331,65.83,70308.7799,3.7,-0.31057,9e-05,21.07712]
[1712508664440,65.83,70308.7799,3.7,-0.31057,9e-05,21.07712]
[1712508664511,65.83,70308.7799,3.7,-0.31057,9e-05,21.07712]
[1712508664644,65.83,70308.7799,3.7,-0.31057,9e-05,21.07712]
[1712508664933,65.83,70305.2011,3.7,-0.31089,9e-05,21.08552]
[1712508665759,65.83,70305.2011,3.7,-0.31089,9e-05,21.08552]
[1712508666975,65.83,70308.1369,3.7,-0.31063,9e-05,21.07865]
[1712508668488,65.83,70308.4533,3.7,-0.3106,9e-05,21.0779]
[1712508668775,65.83,70308.4533,3.7,-0.3106,9e-05,21.0779]
[1712508670430,65.83,70315.2093,3.7,-0.30999,9e-05,21.06202]
[1712508672801,65.83,70312.882,3.7,-0.3102,9e-05,21.06753]
[1712508674663,65.83,70313.4642,3.7,-0.31015,9e-05,21.06617]
[1712508675135,65.83,70316.5367,3.7,-0.30988,9e-05,21.05894]
[1712508675233,65.83,70316.5367,3.7,-0.30988,9e-05,21.05894]
[1712508680905,65.83,70310.9688,3.7,-0.31038,9e-05,21.07208]
[1712508685940,65.83,70310.753,3.7,-0.3104,9e-05,21.07262]
[1712508690974,65.83,70305.0493,3.7,-0.31091,9e-05,21.08601]
[1712508696011,65.83,70305.2346,3.7,-0.31087,9e-05,21.08219]
[1712508701045,65.83,70308.6908,3.7,-0.31056,9e-05,21.07407]
[1712508706079,65.83,70307.5159,3.7,-0.31067,9e-05,21.07683]
[1712508707948,65.83,70308.3641,3.7,-0.31059,9e-05,21.07484]
[1712508710765,65.83,70318.6495,3.7,-0.30967,9e-05,21.05064]
[1712508716151,65.84,70330.45,3.7,-0.30862,9e-05,21.02296]
[1712508721185,65.84,70329.4429,3.7,-0.30872,9e-05,21.0256]
[1712508726220,65.84,70325.4369,3.7,-0.30908,9e-05,21.03531]
[1712508731158,65.85,70333.6339,3.7,-0.30836,9e-05,21.01604]
[1712508731200,65.85,70333.6339,3.7,-0.30836,9e-05,21.01604]
[1712508731559,65.85,70337.8487,3.7,-0.30798,9e-05,21.00608]
[1712508732233,65.85,70337.8487,3.7,-0.30798,9e-05,21.00608]
[1712508737296,65.85,70349.645,3.7,-0.30692,9e-05,20.97778]
[1712508742333,65.84,70350.977,3.7,-0.3068,9e-05,20.97448]
[1712508747301,65.84,70339.1974,3.7,-0.30785,9e-05,21.0025]
[1712508747652,65.84,70340.9004,3.7,-0.30769,9e-05,20.9984]
[1712508747726,65.84,70340.9004,3.7,-0.30769,9e-05,20.9984]
[1712508748322,65.84,70340.9004,3.7,-0.30769,9e-05,20.9984]
[1712508748703,65.84,70340.0506,3.7,-0.30777,9e-05,21.00038]
[1712508749762,65.84,70331.4313,3.7,-0.30854,9e-05,21.02092]
[1712508750914,65.84,70319.1211,3.7,-0.30964,9e-05,21.04998]
[1712508751659,65.84,70324.3967,3.7,-0.30914,9e-05,21.03403]
[1712508754458,65.84,70320.4017,3.7,-0.3095,9e-05,21.04349]
[1712508756330,65.84,70324.8642,3.7,-0.3091,9e-05,21.03297]
[1712508756619,65.84,70332.3658,3.7,-0.30843,9e-05,21.01511]
[1712508762478,65.83,70339.6531,3.7,-0.30777,9e-05,20.99743]
[1712508762678,65.83,70339.6531,3.7,-0.30777,9e-05,20.99743]
[1712508762703,65.83,70339.6531,3.7,-0.30777,9e-05,20.99743]
[1712508764404,65.83,70340.2424,3.7,-0.30771,9e-05,20.99598]
[1712508764783,65.83,70340.3326,3.7,-0.3077,9e-05,20.99572]
[1712508767207,65.83,70334.9967,3.7,-0.30818,9e-05,21.00831]
[1712508767532,65.83,70333.6937,3.7,-0.30829,9e-05,21.01135]
[1712508768540,65.83,70334.4594,3.7,-0.30822,9e-05,21.00947]
[1712508768543,65.83,70334.4594,3.7,-0.30822,9e-05,21.00947]
[1712508774563,65.83,70340.0851,3.7,-0.30771,9e-05,20.99581]
[1712508779566,65.82,70343.9725,3.7,-0.30735,9e-05,20.98637]
[1712508786525,65.82,70356.6292,3.7,-0.30622,9e-05,20.95596]
[1712508786699,65.82,70344.8042,3.7,-0.30728,9e-05,20.98427]
[1712508787197,65.82,70344.8042,3.7,-0.30728,9e-05,20.98427]
[1712508787459,65.82,70344.8042,3.7,-0.30728,9e-05,20.98427]
[1712508787687,65.82,70338.2696,3.7,-0.30786,9e-05,20.99982]
[1712508788603,65.82,70338.2696,3.7,-0.30786,9e-05,20.99982]
[1712508789667,65.82,70318.3296,3.7,-0.30964,9e-05,21.04697]
[1712508792104,65.82,70319.1191,3.7,-0.30956,9e-05,21.04493]
[1712508797627,65.82,70330.9585,3.7,-0.30851,9e-05,21.01711]
[1712508799303,65.82,70319.208,3.7,-0.30957,9e-05,21.04503]
[1712508799342,65.82,70319.208,3.7,-0.30957,9e-05,21.04503]
[1712508801336,65.82,70313.4905,3.7,-0.31008,9e-05,21.05855]
[1712508802598,65.82,70307.297,3.7,-0.31064,9e-05,21.07314]
[1712508802787,65.82,70305.5425,3.7,-0.3108,9e-05,21.07726]
[1712508802830,65.82,70305.5425,3.7,-0.3108,9e-05,21.07726]
[1712508803570,65.82,70305.5425,3.7,-0.3108,9e-05,21.07726]
[1712508805583,65.82,70320.5881,3.7,-0.30945,9e-05,21.04184]
[1712508807618,65.82,70316.6984,3.7,-0.3098,9e-05,21.05108]
[1712508809404,65.82,70317.4,3.7,-0.30973,9e-05,21.04946]
[1712508809421,65.82,70317.4,3.7,-0.30973,9e-05,21.04946]
[1712508809508,65.82,70317.4,3.7,-0.30973,9e-05,21.04946]
[1712508811825,65.82,70341.8975,3.7,-0.30752,9e-05,20.98782]
[1712508816863,65.82,70345.0296,3.7,-0.30723,9e-05,20.98022]
[1712508816933,65.82,70345.0296,3.7,-0.30723,9e-05,20.98022]
[1712508822828,65.82,70348.3027,3.7,-0.30694,9e-05,20.9723]
[1712508827940,65.82,70346.4077,3.7,-0.3071,9e-05,20.97666]
[1712508832122,65.82,70354.4672,3.7,-0.30638,9e-05,20.95729]
[1712508833317,65.82,70355.9388,3.7,-0.30625,9e-05,20.95375]
[1712508834348,65.82,70358.3835,3.7,-0.30603,9e-05,20.94788]
[1712508840024,65.82,70371.1637,3.7,-0.30489,9e-05,20.91715]
[1712508845059,65.82,70356.9489,3.7,-0.30616,9e-05,20.95152]
[1712508850094,65.82,70358.5593,3.7,-0.30602,9e-05,20.94765]
[1712508855130,65.82,70359.1031,3.7,-0.30597,9e-05,20.94636]
[1712508859460,65.82,70354.536,3.7,-0.30638,9e-05,20.95733]
[1712508862742,65.82,70342.0042,3.7,-0.3075,9e-05,20.98725]
[1712508863335,65.82,70342.2966,3.7,-0.30747,9e-05,20.98651]
[1712508863630,65.82,70342.2966,3.7,-0.30747,9e-05,20.98651]
[1712508867212,65.82,70362.3029,3.7,-0.30568,9e-05,20.93849]
[1712508870517,65.82,70354.2288,3.7,-0.3064,9e-05,20.95791]
[1712508871206,65.82,70354.2288,3.7,-0.3064,9e-05,20.95791]
[1712508877283,65.81,70347.7952,3.7,-0.30695,9e-05,20.96984]
[1712508880130,65.81,70352.8023,3.7,-0.3065,9e-05,20.95782]
[1712508880149,65.81,70352.8023,3.7,-0.3065,9e-05,20.95782]
[1712508885338,65.82,70361.6585,3.7,-0.30573,9e-05,20.93707]
[1712508886254,65.82,70361.6585,3.7,-0.30573,9e-05,20.93707]
[1712508891380,65.83,70373.9532,3.7,-0.30464,9e-05,20.90762]
[1712508896415,65.83,70374.7786,3.7,-0.30457,9e-05,20.90579]
[1712508898146,65.83,70374.8057,3.7,-0.30457,9e-05,20.90576]
[1712508898304,65.83,70374.8057,3.7,-0.30457,9e-05,20.90576]
[1712508900722,65.83,70379.2716,3.7,-0.30419,9e-05,20.8954]
[1712508906485,65.84,70381.3212,3.7,-0.30403,9e-05,20.891]
[1712508906611,65.84,70381.3212,3.7,-0.30403,9e-05,20.891]
[1712508906688,65.84,70381.3212,3.7,-0.30403,9e-05,20.891]
[1712508906708,65.84,70381.3212,3.7,-0.30403,9e-05,20.891]
[1712508906745,65.84,70381.3212,3.7,-0.30403,9e-05,20.891]
[1712508906949,65.84,70381.3212,3.7,-0.30403,9e-05,20.891]
[1712508907919,65.84,70380.3498,3.7,-0.30412,9e-05,20.8934]
[1712508908086,65.84,70380.3498,3.7,-0.30412,9e-05,20.8934]
[1712508908095,65.84,70380.3498,3.7,-0.30412,9e-05,20.8934]
[1712508908116,65.84,70380.3498,3.7,-0.30412,9e-05,20.8934]
[1712508908134,65.84,70380.3498,3.7,-0.30412,9e-05,20.8934]
[1712508913543,65.84,70371.0614,3.7,-0.30495,9e-05,20.916]
[1712508917967,65.85,70378.5675,3.7,-0.30428,9e-05,20.89795]
[1712508917976,65.85,70378.5675,3.7,-0.30428,9e-05,20.89795]
[1712508918172,65.85,70378.5675,3.7,-0.30428,9e-05,20.89795]
[1712508918175,65.85,70378.5675,3.7,-0.30428,9e-05,20.89795]
[1712508918191,65.85,70378.5675,3.7,-0.30428,9e-05,20.89795]
[1712508918870,65.85,70378.6356,3.7,-0.30428,9e-05,20.89782]
[1712508919190,65.85,70378.6356,3.7,-0.30428,9e-05,20.89782]
[1712508919408,65.85,70378.6356,3.7,-0.30428,9e-05,20.89782]
[1712508919677,65.85,70377.3833,3.7,-0.30439,9e-05,20.90089]
[1712508920017,65.85,70377.3833,3.7,-0.30439,9e-05,20.90089]
[1712508920103,65.85,70377.3833,3.7,-0.30439,9e-05,20.90089]
[1712508920309,65.85,70377.3833,3.7,-0.30439,9e-05,20.90089]
[1712508920419,65.85,70377.3833,3.7,-0.30439,9e-05,20.90089]
[1712508920780,65.85,70373.1881,3.7,-0.30476,9e-05,20.91108]
[1712508920849,65.85,70373.1881,3.7,-0.30476,9e-05,20.91108]
[1712508921154,65.85,70373.1881,3.7,-0.30476,9e-05,20.91108]
[1712508921434,65.85,70337.6877,3.7,-0.30793,9e-05,20.99626]
[1712508921533,65.85,70337.6877,3.7,-0.30793,9e-05,20.99626]
[1712508921541,65.85,70337.6877,3.7,-0.30793,9e-05,20.99626]
[1712508921575,65.85,70337.6877,3.7,-0.30793,9e-05,20.99626]
[1712508921601,65.85,70337.6877,3.7,-0.30793,9e-05,20.99626]
[1712508921817,65.85,70337.6877,3.7,-0.30793,9e-05,20.99626]
[1712508922607,65.85,70309.653,3.7,-0.31045,9e-05,21.06262]
[1712508923615,65.85,70283.6154,3.7,-0.31279,9e-05,21.12356]
[1712508924661,65.85,70273.0499,3.7,-0.31375,9e-05,21.14809]
[1712508924681,65.85,70273.0499,3.7,-0.31375,9e-05,21.14809]
[1712508925784,65.85,70270.4327,3.7,-0.31398,9e-05,21.15418]
[1712508928304,65.84,70290.1393,3.7,-0.31219,9e-05,21.10812]
[1712508930629,65.84,70297.7978,3.7,-0.3115,9e-05,21.09019]
[1712508931007,65.84,70302.9097,3.7,-0.31104,9e-05,21.07821]
[1712508931593,65.84,70302.9097,3.7,-0.31104,9e-05,21.07821]
[1712508932806,65.84,70295.5695,3.7,-0.31168,9e-05,21.09198]
[1712508938721,65.84,70313.8998,3.7,-0.31003,9e-05,21.04897]
[1712508943754,65.84,70306.6407,3.7,-0.31069,9e-05,21.0661]
[1712508948334,65.84,70301.1211,3.7,-0.31118,9e-05,21.07903]
[1712508953437,65.84,70291.3355,3.7,-0.31206,9e-05,21.10181]
[1712508954122,65.84,70292.1223,3.7,-0.31199,9e-05,21.09995]
[1712508958175,65.84,70290.0308,3.7,-0.31217,9e-05,21.10471]
[1712508959095,65.84,70293.3471,3.7,-0.31188,9e-05,21.09706]
[1712508960945,65.84,70293.4426,3.7,-0.31187,9e-05,21.09679]
[1712508961817,65.84,70293.4426,3.7,-0.31187,9e-05,21.09679]
[1712508962035,65.84,70294.2016,3.7,-0.3118,9e-05,21.09499]
[1712508965910,65.84,70274.4252,3.7,-0.31358,9e-05,21.14078]
[1712508967232,65.84,70273.5899,3.7,-0.31365,9e-05,21.14264]
[1712508967292,65.84,70273.5899,3.7,-0.31365,9e-05,21.14264]
[1712508967299,65.84,70273.5899,3.7,-0.31365,9e-05,21.14264]
[1712508967316,65.84,70273.5899,3.7,-0.31365,9e-05,21.14264]
[1712508967331,65.84,70273.5899,3.7,-0.31365,9e-05,21.14264]
[1712508970493,65.84,70267.0794,3.7,-0.31424,9e-05,21.1578]
[1712508971206,65.84,70268.6385,3.7,-0.3141,9e-05,21.15423]
[1712508976987,65.84,70256.2255,3.7,-0.31523,9e-05,21.18294]
[1712508982023,65.84,70244.9176,3.7,-0.31625,9e-05,21.20882]
[1712508986050,65.84,70228.7666,3.7,-0.31772,9e-05,21.24544]
[1712508991086,65.83,70227.0473,3.7,-0.31784,9e-05,21.24572]
[1712508993353,65.83,70225.1533,3.7,-0.31801,9e-05,21.24991]
[1712508993638,65.83,70225.1533,3.7,-0.31801,9e-05,21.24991]
[1712508993753,65.83,70225.1533,3.7,-0.31801,9e-05,21.24991]
[1712508994288,65.83,70223.2362,3.7,-0.31819,9e-05,21.25419]
[1712508994985,65.83,70223.2362,3.7,-0.31819,9e-05,21.25419]
[1712508996168,65.83,70214.1687,3.7,-0.31901,9e-05,21.27449]
[1712508996577,65.83,70214.1687,3.7,-0.31901,9e-05,21.27449]
[1712508999347,65.83,70209.8511,3.7,-0.3194,9e-05,21.28418]
[1712509000317,65.83,70209.0368,3.7,-0.31947,9e-05,21.28603]
[1712509003187,65.83,70203.7414,3.7,-0.31996,9e-05,21.29794]
[1712509004848,65.83,70201.5662,3.7,-0.32016,9e-05,21.30281]
[1712509004894,65.83,70201.5662,3.7,-0.32016,9e-05,21.30281]
[1712509004947,65.83,70201.5662,3.7,-0.32016,9e-05,21.30281]
[1712509006117,65.83,70197.067,3.7,-0.32057,9e-05,21.31286]
[1712509008639,65.83,70198.4464,3.7,-0.32044,9e-05,21.30982]
[1712509008661,65.83,70198.4464,3.7,-0.32044,9e-05,21.30982]
[1712509009074,65.83,70198.4464,3.7,-0.32044,9e-05,21.30982]
[1712509009150,65.83,70198.4464,3.7,-0.32044,9e-05,21.30982]
[1712509009235,65.83,70195.0281,3.7,-0.32075,9e-05,21.31744]
[1712509009246,65.83,70195.0281,3.7,-0.32075,9e-05,21.31744]
[1712509009360,65.83,70195.0281,3.7,-0.32075,9e-05,21.31744]
[1712509012217,65.83,70193.414,3.7,-0.3209,9e-05,21.32102]
[1712509012308,65.83,70200.7448,3.7,-0.32023,9e-05,21.30468]
[1712509012336,65.83,70200.7448,3.7,-0.32023,9e-05,21.30468]
[1712509012386,65.83,70200.7448,3.7,-0.32023,9e-05,21.30468]
[1712509015280,65.83,70195.7419,3.7,-0.32069,9e-05,21.31585]
[1712509015291,65.83,70195.7419,3.7,-0.32069,9e-05,21.31585]
[1712509015944,65.83,70195.7419,3.7,-0.32069,9e-05,21.31585]
[1712509015951,65.83,70195.7419,3.7,-0.32069,9e-05,21.31585]
[1712509018979,65.83,70201.793,3.7,-0.32014,9e-05,21.30234]
[1712509022007,65.83,70206.6316,3.7,-0.3197,9e-05,21.29154]
[1712509022030,65.83,70206.6316,3.7,-0.3197,9e-05,21.29154]
[1712509022388,65.83,70205.737,3.7,-0.31978,9e-05,21.29356]
[1712509022445,65.83,70205.737,3.7,-0.31978,9e-05,21.29356]
[1712509022459,65.83,70205.737,3.7,-0.31978,9e-05,21.29356]
[1712509022495,65.83,70205.737,3.7,-0.31978,9e-05,21.29356]
[1712509025711,65.83,70198.243,3.7,-0.32046,9e-05,21.31036]
[1712509031367,65.83,70187.8601,3.7,-0.32141,9e-05,21.33341]
[1712509036402,65.83,70185.8442,3.7,-0.32159,9e-05,21.3378]
[1712509037712,65.83,70185.5555,3.7,-0.32162,9e-05,21.33841]
[1712509039663,65.83,70179.9794,3.7,-0.32212,9e-05,21.3507]
[1712509039717,65.83,70179.9794,3.7,-0.32212,9e-05,21.3507]
[1712509040290,65.83,70179.9794,3.7,-0.32212,9e-05,21.3507]
[1712509040315,65.83,70179.9794,3.7,-0.32212,9e-05,21.3507]
[1712509040448,65.83,70180.2445,3.7,-0.3221,9e-05,21.35008]
[1712509046151,65.83,70186.2871,3.7,-0.32154,9e-05,21.33664]
[1712509051863,65.83,70186.428,3.7,-0.32151,9e-05,21.33285]
[1712509056659,65.82,70190.2093,3.7,-0.32116,9e-05,21.32438]
[1712509056854,65.82,70190.2093,3.7,-0.32116,9e-05,21.32438]
[1712509059656,65.82,70179.0401,3.7,-0.32218,9e-05,21.34909]
[1712509059774,65.82,70179.0401,3.7,-0.32218,9e-05,21.34909]
[1712509063549,65.82,70181.5796,3.7,-0.32194,9e-05,21.34337]
[1712509064423,65.82,70181.3285,3.7,-0.32197,9e-05,21.34389]
[1712509065055,65.82,70180.8174,3.7,-0.32201,9e-05,21.34499]
[1712509065139,65.82,70180.8174,3.7,-0.32201,9e-05,21.34499]
[1712509065884,65.82,70176.1288,3.7,-0.32244,9e-05,21.35532]
[1712509066157,65.82,70176.1288,3.7,-0.32244,9e-05,21.35532]
[1712509067341,65.82,70177.0688,3.7,-0.32235,9e-05,21.35321]
[1712509069072,65.82,70176.5861,3.7,-0.32239,9e-05,21.35421]
[1712509074668,65.82,70177.9552,3.7,-0.32226,9e-05,21.35098]
[1712509079707,65.81,70181.6923,3.7,-0.32191,9e-05,21.34257]
[1712509081967,65.81,70183.7133,3.7,-0.32173,9e-05,21.33804]
[1712509082137,65.81,70183.7133,3.7,-0.32173,9e-05,21.33804]
[1712509082576,65.81,70183.7133,3.7,-0.32173,9e-05,21.33804]
[1712509083027,65.81,70183.8296,3.7,-0.32171,9e-05,21.33776]
[1712509083044,65.81,70183.8296,3.7,-0.32171,9e-05,21.33776]
[1712509085750,65.81,70198.6637,3.7,-0.32036,9e-05,21.30473]
[1712509090785,65.81,70198.1728,3.7,-0.32041,9e-05,21.30589]
[1712509093807,65.81,70213.4618,3.7,-0.31901,9e-05,21.27168]
[1712509098840,65.82,70205.1866,3.7,-0.31977,9e-05,21.29042]
[1712509102801,65.82,70206.7473,3.7,-0.31963,9e-05,21.28699]
[1712509107904,65.82,70198.5682,3.7,-0.32038,9e-05,21.30535]
[1712509112941,65.82,70195.3054,3.7,-0.32066,9e-05,21.30927]
[1712509113392,65.82,70195.3054,3.7,-0.32066,9e-05,21.30927]
[1712509113848,65.82,70195.3054,3.7,-0.32066,9e-05,21.30927]
[1712509114826,65.82,70194.9557,3.7,-0.32069,9e-05,21.31005]
[1712509116281,65.82,70192.3128,3.7,-0.32093,9e-05,21.31592]
[1712509122005,65.82,70188.6159,3.7,-0.32127,9e-05,21.32408]
[1712509127038,65.82,70188.2387,3.7,-0.3213,9e-05,21.32484]
[1712509132074,65.81,70187.2077,3.7,-0.32139,9e-05,21.32706]
[1712509137110,65.81,70186.4498,3.7,-0.32146,9e-05,21.32865]
[1712509139891,65.81,70189.1685,3.7,-0.32121,9e-05,21.32259]
[1712509141843,65.81,70192.1642,3.7,-0.32093,9e-05,21.3159]
[1712509142268,65.81,70193.9872,3.7,-0.32077,9e-05,21.31184]
[1712509148084,65.81,70196.1762,3.7,-0.32057,9e-05,21.30696]
[1712509148871,65.81,70202.6193,3.7,-0.31998,9e-05,21.29258]
[1712509154232,65.82,70214.0992,3.7,-0.31894,9e-05,21.26697]
[1712509155112,65.82,70214.0992,3.7,-0.31894,9e-05,21.26697]
[1712509160274,65.82,70211.9354,3.7,-0.31914,9e-05,21.27204]
[1712509165308,65.82,70206.2474,3.7,-0.31967,9e-05,21.28494]
[1712509170343,65.82,70207.6411,3.7,-0.31954,9e-05,21.28197]
[1712509175377,65.82,70202.5577,3.7,-0.31999,9e-05,21.2901]
[1712509180413,65.83,70203.259,3.7,-0.31993,9e-05,21.28863]
[1712509185433,65.83,70202.7534,3.7,-0.31998,9e-05,21.28984]
[1712509188493,65.83,70200.6943,3.7,-0.32017,9e-05,21.29447]
[1712509189500,65.83,70196.9117,3.7,-0.32052,9e-05,21.30292]
[1712509190319,65.83,70196.9117,3.7,-0.32052,9e-05,21.30292]
[1712509192630,65.83,70191.3134,3.7,-0.32103,9e-05,21.31537]
[1712509193365,65.83,70191.3134,3.7,-0.32103,9e-05,21.31537]
[1712509195099,65.83,70188.8153,3.7,-0.32125,9e-05,21.32091]
[1712509199962,65.83,70191.9582,3.7,-0.32096,9e-05,21.31387]
[1712509201425,65.83,70190.2349,3.7,-0.32112,9e-05,21.31769]
[1712509201837,65.83,70189.3444,3.7,-0.3212,9e-05,21.31966]
[1712509202087,65.83,70189.3444,3.7,-0.3212,9e-05,21.31966]
[1712509202252,65.83,70189.3444,3.7,-0.3212,9e-05,21.31966]
[1712509203433,65.83,70214.7218,3.7,-0.31889,9e-05,21.26292]
[1712509208612,65.83,70208.566,3.7,-0.31945,9e-05,21.27691]
[1712509213646,65.83,70209.7904,3.7,-0.31935,9e-05,21.27429]
[1712509215433,65.83,70229.2607,3.7,-0.31758,9e-05,21.23046]
[1712509216479,65.83,70229.2607,3.7,-0.31758,9e-05,21.23046]
[1712509216812,65.83,70229.7546,3.7,-0.31754,9e-05,21.22941]
[1712509220695,65.83,70211.7336,3.7,-0.31917,9e-05,21.26989]
[1712509225729,65.82,70212.3656,3.7,-0.3191,9e-05,21.26812]
[1712509227737,65.82,70210.0451,3.7,-0.31931,9e-05,21.27319]
[1712509232752,65.82,70212.6974,3.7,-0.31903,9e-05,21.26359]
[1712509233296,65.82,70213.3155,3.7,-0.31898,9e-05,21.26213]
[1712509233308,65.82,70213.3155,3.7,-0.31898,9e-05,21.26213]
[1712509234461,65.82,70218.7199,3.7,-0.31848,9e-05,21.24989]
[1712509239826,65.82,70208.9252,3.7,-0.31938,9e-05,21.27205]
[1712509244868,65.82,70203.2123,3.7,-0.3199,9e-05,21.28497]
[1712509249901,65.82,70204.9052,3.7,-0.31975,9e-05,21.28126]
[1712509254935,65.82,70195.8753,3.7,-0.32058,9e-05,21.3015]
[1712509255359,65.82,70195.8753,3.7,-0.32058,9e-05,21.3015]
[1712509257590,65.82,70193.3459,3.7,-0.32081,9e-05,21.30714]
[1712509261810,65.82,70180.9304,3.7,-0.32194,9e-05,21.33463]
[1712509261817,65.82,70180.9304,3.7,-0.32194,9e-05,21.33463]
[1712509263563,65.82,70176.5072,3.7,-0.32234,9e-05,21.34435]
[1712509267698,65.82,70168.9683,3.7,-0.32303,9e-05,21.36082]
[1712509268732,65.82,70169.5662,3.7,-0.32297,9e-05,21.3595]
[1712509269562,65.82,70163.7357,3.7,-0.32351,9e-05,21.37231]
[1712509271417,65.82,70159.4844,3.7,-0.3239,9e-05,21.3816]
[1712509272895,65.82,70160.2401,3.7,-0.32383,9e-05,21.37993]
[1712509276666,65.81,70154.2351,3.7,-0.32438,9e-05,21.39297]
[1712509281922,65.81,70150.4786,3.7,-0.32472,9e-05,21.40103]
[1712509281985,65.81,70150.4786,3.7,-0.32472,9e-05,21.40103]
[1712509282305,65.81,70150.8143,3.7,-0.32468,9e-05,21.40027]
[1712509282512,65.81,70150.8143,3.7,-0.32468,9e-05,21.40027]
[1712509288166,65.81,70152.8499,3.7,-0.32449,9e-05,21.39567]
[1712509289686,65.81,70152.5078,3.7,-0.32452,9e-05,21.39639]
[1712509289709,65.81,70152.5078,3.7,-0.32452,9e-05,21.39639]
[1712509289735,65.81,70152.5078,3.7,-0.32452,9e-05,21.39639]
[1712509292195,65.81,70133.6958,3.7,-0.32623,9e-05,21.43391]
[1712509292285,65.81,70133.6958,3.7,-0.32623,9e-05,21.43391]
[1712509298237,65.81,70119.8284,3.7,-0.3275,9e-05,21.4636]
[1712509302300,65.8,70113.4422,3.7,-0.32809,9e-05,21.47707]
[1712509308307,65.8,70121.0666,3.7,-0.32737,9e-05,21.46048]
[1712509308708,65.8,70121.0666,3.7,-0.32737,9e-05,21.46048]
[1712509314348,65.8,70113.7557,3.7,-0.32806,9e-05,21.47643]
[1712509319383,65.81,70114.5898,3.7,-0.32799,9e-05,21.47486]
[1712509320214,65.81,70114.5898,3.7,-0.32799,9e-05,21.47486]
[1712509320625,65.81,70115.326,3.7,-0.32792,9e-05,21.47333]
[1712509324965,65.8,70133.6733,3.7,-0.32622,9e-05,21.43358]
[1712509326071,65.8,70135.9042,3.7,-0.32601,9e-05,21.42869]
[1712509326143,65.8,70135.9042,3.7,-0.32601,9e-05,21.42869]
[1712509326164,65.8,70135.9042,3.7,-0.32601,9e-05,21.42869]
[1712509326192,65.8,70135.9042,3.7,-0.32601,9e-05,21.42869]
[1712509326200,65.8,70135.9042,3.7,-0.32601,9e-05,21.42869]
[1712509326219,65.8,70135.9042,3.7,-0.32601,9e-05,21.42869]
[1712509326912,65.8,70139.8663,3.7,-0.32564,9e-05,21.42001]
[1712509326959,65.8,70139.8663,3.7,-0.32564,9e-05,21.42001]
[1712509327010,65.8,70139.8663,3.7,-0.32564,9e-05,21.42001]
[1712509327060,65.8,70139.8663,3.7,-0.32564,9e-05,21.42001]
[1712509328451,65.8,70118.2672,3.7,-0.32763,9e-05,21.4665]
[1712509333486,65.79,70112.0319,3.7,-0.3282,9e-05,21.47961]
[1712509337884,65.79,70104.6657,3.7,-0.32887,9e-05,21.49508]
[1712509343435,65.78,70091.869,3.7,-0.33005,9e-05,21.52195]
[1712509344856,65.78,70097.5488,3.7,-0.32952,9e-05,21.50989]
[1712509350199,65.78,70089.8612,3.7,-0.33023,9e-05,21.52623]
[1712509350692,65.78,70087.8261,3.7,-0.33042,9e-05,21.53053]
[1712509351992,65.78,70086.6881,3.7,-0.33051,9e-05,21.5296]
[1712509356687,65.78,70084.2226,3.7,-0.33074,9e-05,21.53477]
[1712509357159,65.78,70084.2226,3.7,-0.33074,9e-05,21.53477]
[1712509358661,65.78,70069.0387,3.7,-0.33215,9e-05,21.56661]
[1712509360412,65.78,70077.7985,3.7,-0.33133,9e-05,21.54828]
[1712509360513,65.78,70077.7985,3.7,-0.33133,9e-05,21.54828]
[1712509367556,65.78,70070.4371,3.7,-0.33201,9e-05,21.56359]
[1712509368945,65.78,70077.1053,3.7,-0.33139,9e-05,21.54961]
[1712509371098,65.78,70074.6543,3.7,-0.33162,9e-05,21.5547]
[1712509371866,65.78,70075.7143,3.7,-0.33152,9e-05,21.55246]
[1712509375252,65.78,70088.0039,3.7,-0.33038,9e-05,21.52659]
[1712509380891,65.78,70073.5039,3.7,-0.33172,9e-05,21.55694]
[1712509383703,65.78,70073.2348,3.7,-0.33174,9e-05,21.55744]
[1712509388946,65.78,70073.2753,3.7,-0.33173,9e-05,21.55731]
[1712509389596,65.78,70074.4694,3.7,-0.33162,9e-05,21.55479]
[1712509394988,65.78,70070.3595,3.7,-0.332,9e-05,21.56334]
[1712509396440,65.77,70070.0663,3.7,-0.33203,9e-05,21.56395]
[1712509398723,65.77,70072.6083,3.7,-0.33179,9e-05,21.55862]
[1712509401783,65.77,70064.5586,3.7,-0.33254,9e-05,21.57539]
[1712509402471,65.77,70064.5586,3.7,-0.33254,9e-05,21.57539]
[1712509405947,65.77,70062.8597,3.7,-0.3327,9e-05,21.57886]
[1712509406265,65.77,70064.6303,3.7,-0.33253,9e-05,21.57516]
[1712509412116,65.77,70064.7922,3.7,-0.33249,9e-05,21.5714]
[1712509412742,65.77,70064.7922,3.7,-0.33249,9e-05,21.5714]
[1712509416064,65.77,70062.3587,3.7,-0.33272,9e-05,21.57641]
[1712509420256,65.77,70064.7336,3.7,-0.33249,9e-05,21.57137]
[1712509422137,65.77,70064.3444,3.7,-0.33253,9e-05,21.57216]
[1712509422287,65.77,70062.4739,3.7,-0.3327,9e-05,21.57604]
[1712509424116,65.77,70060.0174,3.7,-0.33293,9e-05,21.58112]
[1712509424123,65.77,70060.0174,3.7,-0.33293,9e-05,21.58112]
[1712509425731,65.77,70059.7898,3.7,-0.33295,9e-05,21.58155]
[1712509425737,65.77,70059.7898,3.7,-0.33295,9e-05,21.58155]
[1712509429424,65.76,70060.8441,3.7,-0.33285,9e-05,21.57927]
[1712509430001,65.76,70060.8441,3.7,-0.33285,9e-05,21.57927]
[1712509430156,65.76,70060.8441,3.7,-0.33285,9e-05,21.57927]
[1712509430630,65.76,70064.8496,3.7,-0.33247,9e-05,21.57092]
[1712509430727,65.76,70064.8496,3.7,-0.33247,9e-05,21.57092]
[1712509431108,65.76,70064.8496,3.7,-0.33247,9e-05,21.57092]
[1712509431234,65.76,70064.8496,3.7,-0.33247,9e-05,21.57092]
[1712509437789,65.76,70060.1808,3.7,-0.3329,9e-05,21.58047]
[1712509438296,65.76,70060.1808,3.7,-0.3329,9e-05,21.58047]
[1712509443333,65.76,70055.1705,3.7,-0.33336,9e-05,21.59068]
[1712509447147,65.76,70054.719,3.7,-0.3334,9e-05,21.59152]
[1712509447167,65.76,70054.719,3.7,-0.3334,9e-05,21.59152]
[1712509447312,65.76,70054.719,3.7,-0.3334,9e-05,21.59152]
[1712509447391,65.75,70055.2204,3.7,-0.33335,9e-05,21.59045]
[1712509447433,65.75,70055.2204,3.7,-0.33335,9e-05,21.59045]
[1712509447463,65.75,70055.2204,3.7,-0.33335,9e-05,21.59045]
[1712509449892,65.75,70065.364,3.7,-0.33241,9e-05,21.56932]
[1712509453107,65.75,70077.2829,3.7,-0.3313,9e-05,21.54433]
[1712509453140,65.75,70077.2829,3.7,-0.3313,9e-05,21.54433]
[1712509453550,65.75,70078.7277,3.7,-0.33116,9e-05,21.54128]
[1712509453808,65.75,70078.7277,3.7,-0.33116,9e-05,21.54128]
[1712509456038,65.75,70092.8084,3.7,-0.32986,9e-05,21.51161]
[1712509456672,65.75,70088.4684,3.7,-0.33026,9e-05,21.52079]
[1712509462469,65.76,70096.3237,3.7,-0.32953,9e-05,21.50425]
[1712509467504,65.76,70096.2475,3.7,-0.32955,9e-05,21.50451]
[1712509472544,65.76,70097.0279,3.7,-0.32946,9e-05,21.49963]
[1712509474426,65.76,70096.3786,3.7,-0.32952,9e-05,21.50103]
[1712509474834,65.76,70092.7022,3.7,-0.32986,9e-05,21.50884]
[1712509475559,65.76,70073.4361,3.7,-0.33165,9e-05,21.54942]
[1712509480595,65.76,70069.3617,3.7,-0.33203,9e-05,21.55794]
[1712509482492,65.76,70064.7945,3.7,-0.33245,9e-05,21.56745]
[1712509482586,65.76,70064.7945,3.7,-0.33245,9e-05,21.56745]
[1712509482885,65.76,70064.7945,3.7,-0.33245,9e-05,21.56745]
[1712509483033,65.76,70064.7945,3.7,-0.33245,9e-05,21.56745]
[1712509484862,65.76,70066.087,3.7,-0.33233,9e-05,21.56474]
[1712509485695,65.76,70066.6641,3.7,-0.33228,9e-05,21.56352]
[1712509486986,65.76,70075.4142,3.7,-0.33146,9e-05,21.5452]
[1712509488433,65.76,70093.4358,3.7,-0.32979,9e-05,21.50722]
[1712509493684,65.76,70094.2001,3.7,-0.32972,9e-05,21.50567]
[1712509498721,65.76,70092.8362,3.7,-0.32985,9e-05,21.50865]
[1712509503755,65.76,70090.8688,3.7,-0.33004,9e-05,21.51286]
[1712509508788,65.76,70094.4891,3.7,-0.3297,9e-05,21.50527]
[1712509511902,65.77,70102.5388,3.7,-0.32896,9e-05,21.48826]
[1712509511948,65.77,70102.5388,3.7,-0.32896,9e-05,21.48826]
[1712509513982,65.77,70103.231,3.7,-0.3289,9e-05,21.48685]
[1712509514878,65.77,70106.0395,3.7,-0.32864,9e-05,21.4809]
[1712509515285,65.77,70106.0395,3.7,-0.32864,9e-05,21.4809]
[1712509515912,65.77,70109.3638,3.7,-0.32833,9e-05,21.47385]
[1712509516087,65.77,70109.3638,3.7,-0.32833,9e-05,21.47385]
[1712509519287,65.77,70103.4159,3.7,-0.32889,9e-05,21.48659]
[1712509519412,65.77,70103.4159,3.7,-0.32889,9e-05,21.48659]
[1712509520804,65.77,70107.0684,3.7,-0.32855,9e-05,21.47883]
[1712509524251,65.77,70110.1783,3.7,-0.32827,9e-05,21.47237]
[1712509526673,65.77,70111.2865,3.7,-0.32817,9e-05,21.47009]
[1712509529132,65.78,70104.331,3.7,-0.32882,9e-05,21.48505]
[1712509532784,65.78,70111.2473,3.7,-0.32816,9e-05,21.46708]
[1712509537134,65.78,70097.0928,3.7,-0.32948,9e-05,21.49742]
[1712509538025,65.78,70095.4391,3.7,-0.32964,9e-05,21.50094]
[1712509541951,65.78,70090.008,3.7,-0.33014,9e-05,21.51246]
[1712509547056,65.78,70077.4637,3.7,-0.33131,9e-05,21.53893]
[1712509547544,65.78,70077.4637,3.7,-0.33131,9e-05,21.53893]
[1712509552771,65.78,70078.3658,3.7,-0.33122,9e-05,21.53708]
[1712509553015,65.78,70078.3658,3.7,-0.33122,9e-05,21.53708]
[1712509553194,65.78,70077.2061,3.7,-0.33133,9e-05,21.53952]
[1712509559139,65.78,70085.8532,3.7,-0.33053,9e-05,21.52133]
[1712509559233,65.78,70085.8532,3.7,-0.33053,9e-05,21.52133]
[1712509559663,65.78,70085.8532,3.7,-0.33053,9e-05,21.52133]
[1712509561716,65.78,70088.2416,3.7,-0.33031,9e-05,21.5163]
[1712509561816,65.78,70088.2416,3.7,-0.33031,9e-05,21.5163]
[1712509567204,65.78,70083.6334,3.7,-0.33074,9e-05,21.52604]
[1712509567614,65.78,70083.6334,3.7,-0.33074,9e-05,21.52604]
[1712509572493,65.78,70080.1599,3.7,-0.33106,9e-05,21.53327]
[1712509573531,65.78,70080.1599,3.7,-0.33106,9e-05,21.53327]
[1712509575824,65.78,70082.8106,3.7,-0.33081,9e-05,21.52766]
[1712509581295,65.78,70085.868,3.7,-0.33053,9e-05,21.52124]
[1712509582046,65.78,70085.3878,3.7,-0.33057,9e-05,21.52225]
[1712509582242,65.78,70085.3878,3.7,-0.33057,9e-05,21.52225]
[1712509582250,65.78,70085.3878,3.7,-0.33057,9e-05,21.52225]
[1712509582676,65.78,70085.3878,3.7,-0.33057,9e-05,21.52225]
[1712509588062,65.78,70073.3206,3.7,-0.33169,9e-05,21.54761]
[1712509588416,65.78,70073.848,3.7,-0.33164,9e-05,21.54651]
[1712509591947,65.78,70072.0283,3.7,-0.33179,9e-05,21.54699]
[1712509595019,65.78,70072.6082,3.7,-0.33174,9e-05,21.54578]
[1712509597249,65.78,70072.7706,3.7,-0.33172,9e-05,21.54544]
[1712509597727,65.78,70067.7126,3.7,-0.33219,9e-05,21.556]
[1712509598624,65.78,70059.158,3.7,-0.33299,9e-05,21.57379]
[1712509599111,65.78,70059.158,3.7,-0.33299,9e-05,21.57379]
[1712509599117,65.78,70059.158,3.7,-0.33299,9e-05,21.57379]
[1712509599129,65.78,70059.158,3.7,-0.33299,9e-05,21.57379]
[1712509603569,65.78,70053.4754,3.7,-0.33351,9e-05,21.58542]
[1712509604260,65.78,70053.4754,3.7,-0.33351,9e-05,21.58542]
[1712509608617,65.78,70053.6926,3.7,-0.33349,9e-05,21.58496]
[1712509608649,65.78,70053.6926,3.7,-0.33349,9e-05,21.58496]
[1712509608672,65.78,70053.6926,3.7,-0.33349,9e-05,21.58496]
[1712509608692,65.78,70053.6926,3.7,-0.33349,9e-05,21.58496]
[1712509614527,65.78,70061.2485,3.7,-0.33278,9e-05,21.56915]
[1712509617851,65.78,70060.4562,3.7,-0.33285,9e-05,21.57073]
[1712509619579,65.77,70057.1647,3.7,-0.33316,9e-05,21.57752]
[1712509619852,65.77,70057.1647,3.7,-0.33316,9e-05,21.57752]
[1712509620106,65.77,70057.1647,3.7,-0.33316,9e-05,21.57752]
[1712509625605,65.77,70047.1669,3.7,-0.33408,9e-05,21.59801]
[1712509625899,65.77,70047.1669,3.7,-0.33408,9e-05,21.59801]
[1712509628088,65.77,70041.5616,3.7,-0.3346,9e-05,21.60957]
[1712509628102,65.77,70041.5616,3.7,-0.3346,9e-05,21.60957]
[1712509628125,65.77,70041.5616,3.7,-0.3346,9e-05,21.60957]
[1712509631648,65.77,70024.7854,3.7,-0.33617,9e-05,21.64391]
[1712509631823,65.77,70024.7854,3.7,-0.33617,9e-05,21.64391]
[1712509636290,65.77,70027.9943,3.7,-0.33587,9e-05,21.63732]
[1712509636883,65.77,70032.1345,3.7,-0.33548,9e-05,21.62886]
[1712509636895,65.77,70032.1345,3.7,-0.33548,9e-05,21.62886]
[1712509636993,65.77,70032.1345,3.7,-0.33548,9e-05,21.62886]
[1712509637044,65.77,70032.1345,3.7,-0.33548,9e-05,21.62886]
[1712509640285,65.77,70050.7599,3.7,-0.33374,9e-05,21.59041]
[1712509641078,65.77,70053.7227,3.7,-0.33346,9e-05,21.58425]
[1712509644145,65.77,70056.924,3.7,-0.33316,9e-05,21.57752]
[1712509644490,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509644727,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509644760,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509644817,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509644931,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645065,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645091,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645165,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645221,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645282,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645302,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645340,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645391,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645510,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645630,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645656,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509645765,65.76,70054.7755,3.7,-0.33336,9e-05,21.58194]
[1712509646753,65.76,70009.897,3.7,-0.33755,9e-05,21.67375]
[1712509650110,65.76,70005.3784,3.7,-0.33797,9e-05,21.68275]
[1712509650994,65.76,70002.5322,3.7,-0.33823,9e-05,21.68844]
[1712509651235,65.76,70002.5322,3.7,-0.33823,9e-05,21.68844]
[1712509654807,65.76,69984.4962,3.7,-0.33991,9e-05,21.72117]
[1712509659842,65.76,69979.9368,3.7,-0.34034,9e-05,21.73019]
[1712509664877,65.76,69996.1811,3.7,-0.33881,9e-05,21.69778]
[1712509669912,65.76,69989.276,3.7,-0.33946,9e-05,21.71162]
[1712509670852,65.76,69989.276,3.7,-0.33946,9e-05,21.71162]
[1712509672649,65.76,69993.1222,3.7,-0.3391,9e-05,21.70395]
[1712509672728,65.76,69993.1222,3.7,-0.3391,9e-05,21.70395]
[1712509672740,65.76,69993.1222,3.7,-0.3391,9e-05,21.70395]
[1712509672893,65.76,69993.1222,3.7,-0.3391,9e-05,21.70395]
[1712509672905,65.76,69993.1222,3.7,-0.3391,9e-05,21.70395]
[1712509673875,65.76,69993.0044,3.7,-0.33911,9e-05,21.70419]
[1712509673941,65.76,69966.0655,3.7,-0.34164,9e-05,21.75757]
[1712509674640,65.76,69966.0655,3.7,-0.34164,9e-05,21.75757]
[1712509674687,65.76,69966.0655,3.7,-0.34164,9e-05,21.75757]
[1712509674729,65.76,69966.0655,3.7,-0.34164,9e-05,21.75757]
[1712509674806,65.76,69966.0655,3.7,-0.34164,9e-05,21.75757]
[1712509674826,65.76,69966.0655,3.7,-0.34164,9e-05,21.75757]
[1712509676728,65.76,69947.9137,3.7,-0.34335,9e-05,21.79304]
[1712509676729,65.76,69947.9137,3.7,-0.34335,9e-05,21.79304]
[1712509676734,65.76,69947.9137,3.7,-0.34335,9e-05,21.79304]
[1712509677934,65.76,69939.1368,3.7,-0.34418,9e-05,21.81007]
[1712509677945,65.76,69939.1368,3.7,-0.34418,9e-05,21.81007]
[1712509678440,65.76,69939.1368,3.7,-0.34418,9e-05,21.81007]
[1712509678887,65.76,69939.1368,3.7,-0.34418,9e-05,21.81007]
[1712509678900,65.76,69939.1368,3.7,-0.34418,9e-05,21.81007]
[1712509681744,65.76,69932.1666,3.7,-0.34484,9e-05,21.82351]
[1712509682147,65.76,69930.5926,3.7,-0.34499,9e-05,21.82654]
[1712509684473,65.76,69912.3922,3.7,-0.34671,9e-05,21.86138]
[1712509686056,65.76,69921.2362,3.7,-0.34588,9e-05,21.84453]
[1712509686089,65.76,69921.2362,3.7,-0.34588,9e-05,21.84453]
[1712509686719,65.76,69921.2362,3.7,-0.34588,9e-05,21.84453]
[1712509687032,65.76,69939.0019,3.7,-0.34419,9e-05,21.81032]
[1712509688328,65.76,69946.7431,3.7,-0.34346,9e-05,21.79526]
[1712509688651,65.76,69946.7431,3.7,-0.34346,9e-05,21.79526]
[1712509688848,65.76,69946.7431,3.7,-0.34346,9e-05,21.79526]
[1712509688933,65.76,69946.7431,3.7,-0.34346,9e-05,21.79526]
[1712509688968,65.76,69946.7431,3.7,-0.34346,9e-05,21.79526]
[1712509689772,65.76,69945.5963,3.7,-0.34357,9e-05,21.79743]
[1712509691219,65.76,69969.039,3.7,-0.34135,9e-05,21.75152]
[1712509691298,65.76,69969.039,3.7,-0.34135,9e-05,21.75152]
[1712509691788,65.76,69969.039,3.7,-0.34135,9e-05,21.75152]
[1712509692704,65.75,69949.3258,3.7,-0.34321,9e-05,21.79004]
[1712509693309,65.75,69949.3258,3.7,-0.34321,9e-05,21.79004]
[1712509693342,65.75,69949.3258,3.7,-0.34321,9e-05,21.79004]
[1712509695397,65.75,69943.9258,3.7,-0.34371,9e-05,21.80043]
[1712509701131,65.74,69944.4971,3.7,-0.34364,9e-05,21.79898]
[1712509703857,65.74,69944.6164,3.7,-0.34363,9e-05,21.79864]
[1712509706472,65.74,69940.1298,3.7,-0.34405,9e-05,21.80716]
[1712509708844,65.74,69933.4558,3.7,-0.34467,9e-05,21.81998]
[1712509708856,65.74,69933.4558,3.7,-0.34467,9e-05,21.81998]
[1712509709032,65.74,69933.4558,3.7,-0.34467,9e-05,21.81998]
[1712509710566,65.74,69927.7277,3.7,-0.34521,9e-05,21.83099]
[1712509710580,65.74,69927.7277,3.7,-0.34521,9e-05,21.83099]
[1712509713961,65.74,69919.1472,3.7,-0.34601,9e-05,21.8441]
[1712509714112,65.74,69919.1472,3.7,-0.34601,9e-05,21.8441]
[1712509715215,65.73,69919.0676,3.7,-0.34602,9e-05,21.84423]
[1712509715247,65.74,69905.75,3.7,-0.34728,9e-05,21.86957]
[1712509715263,65.74,69905.75,3.7,-0.34728,9e-05,21.86957]
[1712509721113,65.74,69891.7769,3.7,-0.34861,0.0001,21.89592]
[1712509721856,65.74,69892.7057,3.7,-0.34852,0.0001,21.89418]
[1712509723856,65.73,69900.654,3.7,-0.34776,9e-05,21.87917]
[1712509726813,65.73,69907.6121,3.7,-0.3471,9e-05,21.86593]
[1712509727622,65.73,69907.2142,3.7,-0.34713,9e-05,21.86665]
[1712509733365,65.73,69900.9844,3.7,-0.34772,9e-05,21.87827]
[1712509734433,65.73,69903.1938,3.7,-0.34751,9e-05,21.87406]
[1712509736748,65.73,69898.1781,3.7,-0.34798,9e-05,21.88349]
[1712509736789,65.73,69898.1781,3.7,-0.34798,9e-05,21.88349]
[1712509736898,65.73,69898.1781,3.7,-0.34798,9e-05,21.88349]
[1712509736968,65.73,69898.1781,3.7,-0.34798,9e-05,21.88349]
[1712509737282,65.73,69898.1781,3.7,-0.34798,9e-05,21.88349]
[1712509741218,65.72,69901.0903,3.7,-0.3477,9e-05,21.87787]
[1712509743167,65.72,69900.7016,3.7,-0.34773,9e-05,21.87857]
[1712509744407,65.72,69896.1761,3.7,-0.34816,0.0001,21.8871]
[1712509749474,65.72,69900.1054,3.7,-0.34778,9e-05,21.8795]
[1712509754038,65.71,69896.0979,3.7,-0.34815,0.0001,21.8868]
[1712509754569,65.71,69893.4394,3.7,-0.3484,0.0001,21.8918]
[1712509754587,65.71,69893.4394,3.7,-0.3484,0.0001,21.8918]
[1712509754589,65.71,69893.4394,3.7,-0.3484,0.0001,21.8918]
[1712509756757,65.71,69893.4109,3.7,-0.34841,0.0001,21.89187]
[1712509757173,65.71,69893.4109,3.7,-0.34841,0.0001,21.89187]
[1712509759182,65.71,69897.8864,3.7,-0.34799,0.0001,21.88351]
[1712509764579,65.72,69882.8671,3.7,-0.34942,0.0001,21.91177]
[1712509769616,65.72,69886.5684,3.7,-0.34907,0.0001,21.90488]
[1712509774063,65.72,69883.8162,3.7,-0.34931,0.0001,21.90676]
[1712509776394,65.72,69897.1387,3.7,-0.34805,0.0001,21.88182]
[1712509779159,65.72,69896.1645,3.7,-0.34814,0.0001,21.88371]
[1712509780225,65.72,69896.0066,3.7,-0.34816,0.0001,21.88403]
[1712509781619,65.72,69890.839,3.7,-0.34865,0.0001,21.89376]
[1712509781630,65.72,69890.839,3.7,-0.34865,0.0001,21.89376]
[1712509785470,65.72,69899.0954,3.7,-0.34787,9e-05,21.87832]
[1712509790762,65.72,69901.4569,3.7,-0.34764,9e-05,21.87373]
[1712509795608,65.72,69904.7907,3.7,-0.34732,9e-05,21.86727]
[1712509795621,65.72,69904.7907,3.7,-0.34732,9e-05,21.86727]
[1712509795943,65.72,69911.3374,3.7,-0.34669,9e-05,21.85482]
[1712509797810,65.71,69927.4517,3.7,-0.34517,9e-05,21.82398]
[1712509798934,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509799034,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509799039,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509799053,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509799390,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509799395,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509799526,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509799527,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509799539,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509799633,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509799635,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509799640,65.71,69929.8738,3.7,-0.34494,9e-05,21.81932]
[1712509800554,65.72,69932.6819,3.7,-0.34467,9e-05,21.81391]
[1712509800757,65.72,69932.6819,3.7,-0.34467,9e-05,21.81391]
[1712509800901,65.71,69935.106,3.7,-0.34444,9e-05,21.80923]
[1712509800911,65.71,69935.106,3.7,-0.34444,9e-05,21.80923]
[1712509800935,65.71,69935.106,3.7,-0.34444,9e-05,21.80923]
[1712509800962,65.71,69935.106,3.7,-0.34444,9e-05,21.80923]
[1712509802846,65.71,69915.7861,3.7,-0.34627,9e-05,21.84631]
[1712509803563,65.71,69915.7861,3.7,-0.34627,9e-05,21.84631]
[1712509803577,65.71,69915.7861,3.7,-0.34627,9e-05,21.84631]
[1712509811604,65.71,69927.2545,3.7,-0.34518,9e-05,21.82423]
[1712509811617,65.71,69927.2545,3.7,-0.34518,9e-05,21.82423]
[1712509817950,65.71,69924.4123,3.7,-0.34545,9e-05,21.82963]
[1712509822985,65.71,69929.4426,3.7,-0.34497,9e-05,21.81997]
[1712509824038,65.71,69937.4453,3.7,-0.34421,9e-05,21.80454]
[1712509824042,65.71,69937.4453,3.7,-0.34421,9e-05,21.80454]
[1712509824313,65.71,69937.4453,3.7,-0.34421,9e-05,21.80454]
[1712509824604,65.71,69937.4453,3.7,-0.34421,9e-05,21.80454]
[1712509825267,65.71,69940.3284,3.7,-0.34394,9e-05,21.79896]
[1712509825325,65.71,69940.3284,3.7,-0.34394,9e-05,21.79896]
[1712509825454,65.71,69940.3284,3.7,-0.34394,9e-05,21.79896]
[1712509825557,65.71,69940.3284,3.7,-0.34394,9e-05,21.79896]
[1712509825566,65.71,69940.3284,3.7,-0.34394,9e-05,21.79896]
[1712509825572,65.71,69940.3284,3.7,-0.34394,9e-05,21.79896]
[1712509825819,65.71,69940.3284,3.7,-0.34394,9e-05,21.79896]
[1712509825831,65.71,69940.3284,3.7,-0.34394,9e-05,21.79896]
[1712509827300,65.71,69940.5625,3.7,-0.34392,9e-05,21.79853]
[1712509827302,65.71,69940.5625,3.7,-0.34392,9e-05,21.79853]
[1712509828410,65.71,69939.5569,3.7,-0.34401,9e-05,21.80047]
[1712509828415,65.71,69939.5569,3.7,-0.34401,9e-05,21.80047]
[1712509828433,65.71,69939.5569,3.7,-0.34401,9e-05,21.80047]
[1712509834063,65.71,69928.4151,3.7,-0.34505,9e-05,21.81867]
[1712509835455,65.71,69931.3892,3.7,-0.34477,9e-05,21.81295]
[1712509835468,65.71,69931.3892,3.7,-0.34477,9e-05,21.81295]
[1712509842330,65.71,69929.5938,3.7,-0.34494,9e-05,21.81643]
[1712509843675,65.71,69930.7379,3.7,-0.34483,9e-05,21.81423]
[1712509843678,65.71,69930.7379,3.7,-0.34483,9e-05,21.81423]
[1712509844995,65.71,69934.6457,3.7,-0.34446,9e-05,21.8067]
[1712509845001,65.71,69934.6457,3.7,-0.34446,9e-05,21.8067]
[1712509845020,65.71,69934.6457,3.7,-0.34446,9e-05,21.8067]
[1712509845070,65.71,69934.6457,3.7,-0.34446,9e-05,21.8067]
[1712509845076,65.71,69934.6457,3.7,-0.34446,9e-05,21.8067]
[1712509845432,65.71,69936.7181,3.7,-0.34427,9e-05,21.8027]
[1712509845435,65.71,69936.7181,3.7,-0.34427,9e-05,21.8027]
[1712509845446,65.71,69936.7181,3.7,-0.34427,9e-05,21.8027]
[1712509851181,65.71,69932.2717,3.7,-0.34469,9e-05,21.81132]
[1712509854395,65.71,69932.8056,3.7,-0.34464,9e-05,21.8103]
[1712509857259,65.71,69933.2839,3.7,-0.3446,9e-05,21.8094]
[1712509857262,65.71,69933.2839,3.7,-0.3446,9e-05,21.8094]
[1712509860677,65.71,69937.2759,3.7,-0.34422,9e-05,21.80169]
[1712509860723,65.71,69937.2759,3.7,-0.34422,9e-05,21.80169]
[1712509862546,65.71,69944.2427,3.7,-0.34356,9e-05,21.78819]
[1712509862584,65.71,69944.2427,3.7,-0.34356,9e-05,21.78819]
[1712509864093,65.71,69944.0661,3.7,-0.34358,9e-05,21.78854]
[1712509864107,65.71,69944.0661,3.7,-0.34358,9e-05,21.78854]
[1712509864750,65.71,69938.3252,3.7,-0.34412,9e-05,21.79967]
[1712509864755,65.71,69938.3252,3.7,-0.34412,9e-05,21.79967]
[1712509867466,65.71,69943.5511,3.7,-0.34363,9e-05,21.78958]
[1712509867507,65.71,69943.5511,3.7,-0.34363,9e-05,21.78958]
[1712509873274,65.72,69943.2262,3.7,-0.34366,9e-05,21.79026]
[1712509873601,65.72,69946.2423,3.7,-0.34337,9e-05,21.7844]
[1712509873795,65.72,69946.2423,3.7,-0.34337,9e-05,21.7844]
[1712509874989,65.72,69951.943,3.7,-0.34283,9e-05,21.77325]
[1712509875527,65.71,69956.9555,3.7,-0.34236,9e-05,21.76342]
[1712509875547,65.71,69956.9555,3.7,-0.34236,9e-05,21.76342]
[1712509875594,65.71,69956.9555,3.7,-0.34236,9e-05,21.76342]
[1712509875916,65.71,69956.9555,3.7,-0.34236,9e-05,21.76342]
[1712509875919,65.71,69956.9555,3.7,-0.34236,9e-05,21.76342]
[1712509875933,65.71,69956.9555,3.7,-0.34236,9e-05,21.76342]
[1712509877026,65.71,69946.4705,3.7,-0.34335,9e-05,21.78388]
[1712509877237,65.71,69946.4705,3.7,-0.34335,9e-05,21.78388]
[1712509877249,65.71,69946.4705,3.7,-0.34335,9e-05,21.78388]
[1712509877363,65.71,69931.1053,3.7,-0.3448,9e-05,21.81364]
[1712509881955,65.71,69930.4484,3.7,-0.34487,9e-05,21.81491]
[1712509881961,65.71,69930.4484,3.7,-0.34487,9e-05,21.81491]
[1712509883124,65.71,69930.4992,3.7,-0.34486,9e-05,21.81481]
[1712509888442,65.71,69936.0712,3.7,-0.34433,9e-05,21.80406]
[1712509891681,65.71,69937.0942,3.7,-0.34422,9e-05,21.7988]
[1712509893416,65.71,69937.4466,3.7,-0.34419,9e-05,21.79812]
[1712509896744,65.72,69935.8467,3.7,-0.34434,9e-05,21.80122]
[1712509896810,65.72,69935.8467,3.7,-0.34434,9e-05,21.80122]
[1712509900610,65.71,69948.1355,3.7,-0.34317,9e-05,21.77731]
[1712509901038,65.71,69948.1355,3.7,-0.34317,9e-05,21.77731]
[1712509901668,65.71,69949.3779,3.7,-0.34305,9e-05,21.77484]
[1712509902399,65.71,69949.3779,3.7,-0.34305,9e-05,21.77484]
[1712509902922,65.71,69951.4617,3.7,-0.34286,9e-05,21.77074]
[1712509904766,65.71,69951.242,3.7,-0.34287,9e-05,21.77109]
[1712509904780,65.71,69951.242,3.7,-0.34287,9e-05,21.77109]
[1712509907580,65.71,69970.5943,3.7,-0.34104,9e-05,21.73299]
[1712509909592,65.71,69956.3052,3.7,-0.34239,9e-05,21.76105]
[1712509914628,65.71,69967.6992,3.7,-0.34131,9e-05,21.73854]
[1712509919664,65.7,69967.5497,3.7,-0.34132,9e-05,21.73878]
[1712509924698,65.7,69966.3983,3.7,-0.34143,9e-05,21.74094]
[1712509928229,65.7,69975.6232,3.7,-0.34056,9e-05,21.72269]
[1712509928269,65.7,69975.6232,3.7,-0.34056,9e-05,21.72269]
[1712509928295,65.7,69975.6232,3.7,-0.34056,9e-05,21.72269]
[1712509930741,65.7,69960.2485,3.7,-0.342,9e-05,21.75299]
[1712509931948,65.7,69960.6149,3.7,-0.34197,9e-05,21.75229]
[1712509931964,65.7,69960.6149,3.7,-0.34197,9e-05,21.75229]
[1712509933787,65.7,69948.9675,3.7,-0.34307,9e-05,21.77505]
[1712509939803,65.7,69961.2561,3.7,-0.3419,9e-05,21.75087]
[1712509942120,65.7,69962.3789,3.7,-0.3418,9e-05,21.74862]
[1712509942177,65.7,69962.3789,3.7,-0.3418,9e-05,21.74862]
[1712509942309,65.7,69962.3789,3.7,-0.3418,9e-05,21.74862]
[1712509944825,65.7,69977.2088,3.7,-0.3404,9e-05,21.71931]
[1712509949067,65.7,69978.9775,3.7,-0.34023,9e-05,21.71578]
[1712509954910,65.7,69977.2457,3.7,-0.34038,9e-05,21.71592]
[1712509958643,65.7,69983.8989,3.7,-0.33975,9e-05,21.70273]
[1712509960999,65.7,69990.3952,3.7,-0.33914,9e-05,21.6898]
[1712509961655,65.7,69990.3952,3.7,-0.33914,9e-05,21.6898]
[1712509961743,65.7,69990.3952,3.7,-0.33914,9e-05,21.6898]
[1712509963653,65.7,69991.9545,3.7,-0.339,9e-05,21.68673]
[1712509963672,65.7,69991.9545,3.7,-0.339,9e-05,21.68673]
[1712509965699,65.7,69998.851,3.7,-0.33835,9e-05,21.67288]
[1712509971021,65.7,69999.9753,3.7,-0.33825,9e-05,21.67069]
[1712509972843,65.7,70000.7358,3.7,-0.33818,9e-05,21.66917]
[1712509975422,65.7,70001.6587,3.7,-0.33809,9e-05,21.66727]
[1712509980301,65.7,69987.6725,3.7,-0.33941,9e-05,21.69543]
[1712509984282,65.7,69984.3876,3.7,-0.33971,9e-05,21.70197]
[1712509990154,65.7,69985.7275,3.7,-0.33959,9e-05,21.6994]
[1712509991939,65.7,69985.9543,3.7,-0.33957,9e-05,21.69896]
[1712509994607,65.71,69991.5339,3.7,-0.33905,9e-05,21.68787]
[1712509994731,65.71,69991.5339,3.7,-0.33905,9e-05,21.68787]
[1712509994772,65.71,69991.5339,3.7,-0.33905,9e-05,21.68787]
[1712509994958,65.71,69991.5339,3.7,-0.33905,9e-05,21.68787]
[1712510000225,65.7,70001.6338,3.7,-0.33809,9e-05,21.66744]
[1712510000526,65.7,70001.6338,3.7,-0.33809,9e-05,21.66744]
[1712510004064,65.7,69999.0934,3.7,-0.33833,9e-05,21.67256]
[1712510004108,65.7,69999.0934,3.7,-0.33833,9e-05,21.67256]
[1712510004703,65.7,70000.4979,3.7,-0.3382,9e-05,21.66975]
[1712510010295,65.7,69992.3208,3.7,-0.33897,9e-05,21.6862]
[1712510015328,65.7,69995.7989,3.7,-0.33863,9e-05,21.67599]
[1712510020366,65.71,70000.5567,3.7,-0.33819,9e-05,21.66651]
[1712510025403,65.71,69996.9458,3.7,-0.33853,9e-05,21.67384]
[1712510029066,65.71,69998.9581,3.7,-0.33834,9e-05,21.66984]
[1712510029122,65.71,69998.9581,3.7,-0.33834,9e-05,21.66984]
[1712510029583,65.71,69998.8195,3.7,-0.33836,9e-05,21.67014]
[1712510034589,65.71,69997.065,3.7,-0.33852,9e-05,21.67372]
[1712510034784,65.71,69997.065,3.7,-0.33852,9e-05,21.67372]
[1712510040504,65.71,69993.2879,3.7,-0.33888,9e-05,21.68143]
[1712510041152,65.71,69993.2879,3.7,-0.33888,9e-05,21.68143]
[1712510046548,65.72,69991.5192,3.7,-0.33905,9e-05,21.68509]
[1712510052085,65.72,69991.7509,3.7,-0.33903,9e-05,21.68468]
[1712510057626,65.72,69993.7746,3.7,-0.33885,9e-05,21.68072]
[1712510062660,65.72,69994.2904,3.7,-0.3388,9e-05,21.67977]
[1712510067695,65.72,69986.0246,3.7,-0.33958,9e-05,21.69634]
[1712510068107,65.72,69986.0246,3.7,-0.33958,9e-05,21.69634]
[1712510073747,65.72,69986.9212,3.7,-0.33948,9e-05,21.69133]
[1712510078778,65.72,69986.0463,3.7,-0.33957,9e-05,21.69316]
[1712510083816,65.73,69992.2608,3.7,-0.33899,9e-05,21.68087]
[1712510088849,65.73,69986.7488,3.7,-0.33951,9e-05,21.69198]
[1712510094433,65.73,69985.2953,3.7,-0.33965,9e-05,21.69496]
[1712510099452,65.73,69983.6785,3.7,-0.33981,9e-05,21.69824]
[1712510104162,65.73,69975.027,3.7,-0.34062,9e-05,21.71543]
[1712510104311,65.73,69975.027,3.7,-0.34062,9e-05,21.71543]
[1712510104658,65.73,69975.027,3.7,-0.34062,9e-05,21.71543]
[1712510104680,65.73,69975.027,3.7,-0.34062,9e-05,21.71543]
[1712510105967,65.73,69960.7342,3.7,-0.34197,9e-05,21.74362]
[1712510108390,65.73,69954.7857,3.7,-0.34253,9e-05,21.75525]
[1712510108431,65.73,69954.7857,3.7,-0.34253,9e-05,21.75525]
[1712510110299,65.73,69952.2656,3.7,-0.34277,9e-05,21.7602]
[1712510110759,65.73,69952.2656,3.7,-0.34277,9e-05,21.7602]
[1712510110825,65.73,69952.2656,3.7,-0.34277,9e-05,21.7602]
[1712510111097,65.73,69942.41,3.7,-0.3437,9e-05,21.77938]
[1712510111105,65.73,69942.41,3.7,-0.3437,9e-05,21.77938]
[1712510111113,65.73,69942.41,3.7,-0.3437,9e-05,21.77938]
[1712510111559,65.73,69942.41,3.7,-0.3437,9e-05,21.77938]
[1712510113017,65.73,69970.1185,3.7,-0.34108,9e-05,21.72508]
[1712510118052,65.73,69977.0646,3.7,-0.34043,9e-05,21.71132]
[1712510121475,65.73,69982.9592,3.7,-0.33987,9e-05,21.69962]
[1712510122872,65.73,69981.809,3.7,-0.33998,9e-05,21.70192]
[1712510123566,65.73,69983.2604,3.7,-0.33984,9e-05,21.69904]
[1712510125572,65.73,69988.631,3.7,-0.33934,9e-05,21.68836]
[1712510131144,65.73,69987.248,3.7,-0.33946,9e-05,21.6879]
[1712510132779,65.73,69988.1684,3.7,-0.33937,9e-05,21.68608]
[1712510137006,65.74,69992.5203,3.7,-0.33897,9e-05,21.67747]
[1712510142220,65.73,70005.6911,3.7,-0.33772,9e-05,21.65087]
[1712510144182,65.73,70005.9762,3.7,-0.3377,9e-05,21.65026]
[1712510149272,65.73,69995.5065,3.7,-0.33867,9e-05,21.6711]
[1712510154308,65.72,70003.2276,3.7,-0.33794,9e-05,21.65539]
[1712510159342,65.72,70008.164,3.7,-0.33747,9e-05,21.64531]
[1712510159706,65.72,70008.164,3.7,-0.33747,9e-05,21.64531]
[1712510159978,65.72,70008.164,3.7,-0.33747,9e-05,21.64531]
[1712510164384,65.72,70015.3934,3.7,-0.33679,9e-05,21.63062]
[1712510169405,65.72,70013.0287,3.7,-0.33701,9e-05,21.63533]
[1712510169456,65.72,70017.5827,3.7,-0.33658,9e-05,21.62608]
[1712510172251,65.72,70025.8148,3.7,-0.33581,9e-05,21.6093]
[1712510172288,65.72,70025.8148,3.7,-0.33581,9e-05,21.6093]
[1712510172293,65.72,70025.8148,3.7,-0.33581,9e-05,21.6093]
[1712510173442,65.72,70042.7316,3.7,-0.33423,9e-05,21.57452]
[1712510178474,65.72,70052.3775,3.7,-0.33332,9e-05,21.5544]
[1712510179916,65.72,70055.65,3.7,-0.33301,9e-05,21.54758]
[1712510180069,65.72,70055.65,3.7,-0.33301,9e-05,21.54758]
[1712510180253,65.72,70055.65,3.7,-0.33301,9e-05,21.54758]
[1712510180261,65.72,70055.65,3.7,-0.33301,9e-05,21.54758]
[1712510181381,65.72,70055.0228,3.7,-0.33307,9e-05,21.54887]
[1712510181585,65.72,70064.6069,3.7,-0.33218,9e-05,21.52889]
[1712510181622,65.72,70064.6069,3.7,-0.33218,9e-05,21.52889]
[1712510181998,65.72,70064.6069,3.7,-0.33218,9e-05,21.52889]
[1712510182458,65.72,70064.6069,3.7,-0.33218,9e-05,21.52889]
[1712510182484,65.72,70064.6069,3.7,-0.33218,9e-05,21.52889]
[1712510183244,65.72,70059.9473,3.7,-0.33261,9e-05,21.53861]
[1712510184709,65.71,70059.3222,3.7,-0.33267,9e-05,21.5399]
[1712510187501,65.71,70051.0838,3.7,-0.33343,9e-05,21.55697]
[1712510191653,65.71,70050.8899,3.7,-0.33343,9e-05,21.55395]
[1712510192076,65.71,70050.8899,3.7,-0.33343,9e-05,21.55395]
[1712510197614,65.71,70041.8752,3.7,-0.33427,9e-05,21.57248]
[1712510202649,65.71,70040.1303,3.7,-0.33443,9e-05,21.57613]
[1712510204307,65.71,70038.4661,3.7,-0.33459,9e-05,21.57958]
[1712510209698,65.71,70038.355,3.7,-0.3346,9e-05,21.57988]
[1712510214732,65.71,70038.2235,3.7,-0.33462,9e-05,21.5802]
[1712510219768,65.71,70036.7906,3.7,-0.33475,9e-05,21.58319]
[1712510220735,65.71,70036.8861,3.7,-0.33474,9e-05,21.58301]
[1712510222092,65.71,70036.8771,3.7,-0.33475,9e-05,21.58303]
[1712510222094,65.71,70036.8771,3.7,-0.33475,9e-05,21.58303]
[1712510222114,65.71,70036.8771,3.7,-0.33475,9e-05,21.58303]
[1712510227822,65.72,70036.271,3.7,-0.33481,9e-05,21.58439]
[1712510232859,65.72,70036.7825,3.7,-0.33476,9e-05,21.58344]
[1712510237892,65.72,70036.7196,3.7,-0.33477,9e-05,21.58366]
[1712510242930,65.72,70037.0771,3.7,-0.33474,9e-05,21.58302]
[1712510247828,65.72,70037.7942,3.7,-0.33468,9e-05,21.58165]
[1712510247837,65.72,70037.7942,3.7,-0.33468,9e-05,21.58165]
[1712510249003,65.72,70042.0124,3.7,-0.33428,9e-05,21.57294]
[1712510249096,65.72,70042.0124,3.7,-0.33428,9e-05,21.57294]
[1712510249242,65.72,70042.0124,3.7,-0.33428,9e-05,21.57294]
[1712510250386,65.72,70042.0124,3.7,-0.33428,9e-05,21.57294]
[1712510250810,65.72,70044.2981,3.7,-0.33407,9e-05,21.56819]
[1712510253003,65.72,70057.3833,3.7,-0.33283,9e-05,21.53767]
[1712510255054,65.72,70058.464,3.7,-0.33273,9e-05,21.53541]
[1712510255073,65.72,70058.464,3.7,-0.33273,9e-05,21.53541]
[1712510255222,65.72,70058.464,3.7,-0.33273,9e-05,21.53541]
[1712510255268,65.72,70058.464,3.7,-0.33273,9e-05,21.53541]
[1712510257419,65.72,70065.9669,3.7,-0.33203,9e-05,21.51974]
[1712510263068,65.72,70081.0725,3.7,-0.33062,9e-05,21.48806]
[1712510267150,65.72,70082.272,3.7,-0.33051,9e-05,21.48557]
[1712510267329,65.72,70082.272,3.7,-0.33051,9e-05,21.48557]
[1712510269065,65.72,70084.8272,3.7,-0.33028,9e-05,21.48019]
[1712510269070,65.72,70084.8272,3.7,-0.33028,9e-05,21.48019]
[1712510269236,65.72,70084.8923,3.7,-0.33027,9e-05,21.48007]
[1712510269579,65.72,70084.8923,3.7,-0.33027,9e-05,21.48007]
[1712510274038,65.73,70085.7653,3.7,-0.33019,9e-05,21.4783]
[1712510274111,65.73,70085.7653,3.7,-0.33019,9e-05,21.4783]
[1712510278693,65.73,70082.0952,3.7,-0.33054,9e-05,21.48614]
[1712510278833,65.73,70082.0952,3.7,-0.33054,9e-05,21.48614]
[1712510280628,65.73,70084.476,3.7,-0.33032,9e-05,21.48114]
[1712510282598,65.73,70088.5431,3.7,-0.32994,9e-05,21.47258]
[1712510283247,65.73,70094.3086,3.7,-0.32941,9e-05,21.46038]
[1712510289251,65.73,70095.4801,3.7,-0.32931,9e-05,21.4581]
[1712510294286,65.74,70096.8213,3.7,-0.32919,9e-05,21.45543]
[1712510298365,65.74,70094.1944,3.7,-0.32944,9e-05,21.46114]
[1712510303034,65.74,70104.2369,3.7,-0.32851,9e-05,21.43992]
[1712510303496,65.74,70104.0634,3.7,-0.32853,9e-05,21.44034]
[1712510307067,65.75,70105.3175,3.7,-0.32842,9e-05,21.43782]
[1712510309072,65.75,70105.9122,3.7,-0.32837,9e-05,21.43665]
[1712510314425,65.75,70103.2207,3.7,-0.32861,9e-05,21.43934]
[1712510316763,65.75,70104.472,3.7,-0.3285,9e-05,21.43676]
[1712510317336,65.75,70104.472,3.7,-0.3285,9e-05,21.43676]
[1712510317473,65.75,70104.2498,3.7,-0.32852,9e-05,21.43729]
[1712510317702,65.75,70104.2498,3.7,-0.32852,9e-05,21.43729]
[1712510319700,65.75,70109.3535,3.7,-0.32805,9e-05,21.42637]
[1712510322028,65.75,70110.5862,3.7,-0.32793,9e-05,21.42374]
[1712510327518,65.76,70113.9932,3.7,-0.32762,9e-05,21.41649]
[1712510330100,65.76,70112.5163,3.7,-0.32776,9e-05,21.41967]
[1712510330361,65.76,70112.5163,3.7,-0.32776,9e-05,21.41967]
[1712510330370,65.76,70112.5163,3.7,-0.32776,9e-05,21.41967]
[1712510331794,65.76,70103.432,3.7,-0.3286,9e-05,21.4391]
[1712510336058,65.76,70101.9955,3.7,-0.32874,9e-05,21.44229]
[1712510337154,65.76,70101.3113,3.7,-0.3288,9e-05,21.44377]
[1712510337995,65.76,70101.5014,3.7,-0.32878,9e-05,21.4434]
[1712510343629,65.76,70117.3398,3.7,-0.32732,9e-05,21.40955]
[1712510343689,65.76,70117.3398,3.7,-0.32732,9e-05,21.40955]
[1712510343702,65.76,70117.3398,3.7,-0.32732,9e-05,21.40955]
[1712510349483,65.76,70115.5925,3.7,-0.32748,9e-05,21.41337]
[1712510350924,65.76,70116.1653,3.7,-0.32743,9e-05,21.41215]
[1712510351119,65.76,70116.1653,3.7,-0.32743,9e-05,21.41215]
[1712510351588,65.76,70116.1653,3.7,-0.32743,9e-05,21.41215]
[1712510351602,65.76,70116.1653,3.7,-0.32743,9e-05,21.41215]
[1712510359741,65.76,70116.6404,3.7,-0.32739,9e-05,21.41127]
[1712510364777,65.76,70116.3417,3.7,-0.32742,9e-05,21.41197]
[1712510369812,65.77,70115.6443,3.7,-0.32749,9e-05,21.41353]
[1712510374846,65.77,70116.1269,3.7,-0.32743,9e-05,21.40921]
[1712510379882,65.77,70115.5704,3.7,-0.32748,9e-05,21.41047]
[1712510384917,65.77,70114.148,3.7,-0.32761,9e-05,21.41357]
[1712510387772,65.77,70114.0089,3.7,-0.32763,9e-05,21.41389]
[1712510387895,65.77,70114.0089,3.7,-0.32763,9e-05,21.41389]
[1712510394433,65.77,70104.1201,3.7,-0.32855,9e-05,21.43534]
[1712510394528,65.77,70104.1201,3.7,-0.32855,9e-05,21.43534]
[1712510399653,65.78,70104.8828,3.7,-0.32849,9e-05,21.4339]
[1712510399667,65.78,70104.8828,3.7,-0.32849,9e-05,21.4339]
[1712510405063,65.78,70107.0372,3.7,-0.3283,9e-05,21.42959]
[1712510407712,65.78,70107.1356,3.7,-0.3283,9e-05,21.42949]
[1712510407725,65.78,70107.1356,3.7,-0.3283,9e-05,21.42949]
[1712510411450,65.79,70108.2029,3.7,-0.32821,9e-05,21.42742]
[1712510414369,65.79,70109.0434,3.7,-0.32813,9e-05,21.42576]
[1712510418132,65.79,70108.8873,3.7,-0.32816,9e-05,21.42626]
[1712510420026,65.79,70110.6831,3.7,-0.32799,9e-05,21.42246]
[1712510422941,65.79,70110.8257,3.7,-0.32798,9e-05,21.42215]
[1712510428231,65.8,70109.2232,3.7,-0.32814,9e-05,21.42586]
[1712510428614,65.8,70109.2232,3.7,-0.32814,9e-05,21.42586]
[1712510428681,65.8,70109.2232,3.7,-0.32814,9e-05,21.42586]
[1712510434271,65.8,70112.3604,3.7,-0.32783,9e-05,21.4158]
[1712510434948,65.8,70112.3604,3.7,-0.32783,9e-05,21.4158]
[1712510439809,65.8,70104.0379,3.7,-0.32861,9e-05,21.43378]
[1712510439823,65.8,70104.0379,3.7,-0.32861,9e-05,21.43378]
[1712510445347,65.81,70104.9345,3.7,-0.32853,9e-05,21.43207]
[1712510449055,65.81,70105.3485,3.7,-0.3285,9e-05,21.43129]
[1712510449098,65.81,70105.3485,3.7,-0.3285,9e-05,21.43129]
[1712510454409,65.81,70108.9878,3.7,-0.32816,9e-05,21.42353]
[1712510457481,65.81,70110.9018,3.7,-0.32799,9e-05,21.41956]
[1712510460560,65.81,70109.7043,3.7,-0.3281,9e-05,21.42211]
[1712510463600,65.81,70108.9209,3.7,-0.32817,9e-05,21.42391]
[1712510469517,65.81,70111.4767,3.7,-0.32794,9e-05,21.41843]
[1712510470384,65.81,70111.4767,3.7,-0.32794,9e-05,21.41843]
[1712510477573,65.82,70101.3712,3.7,-0.32888,9e-05,21.44016]
[1712510478356,65.82,70101.3712,3.7,-0.32888,9e-05,21.44016]
[1712510478864,65.82,70101.2597,3.7,-0.32889,9e-05,21.44042]
[1712510478892,65.82,70101.2597,3.7,-0.32889,9e-05,21.44042]
[1712510481790,65.82,70094.5166,3.7,-0.32952,9e-05,21.45483]
[1712510481993,65.82,70094.5166,3.7,-0.32952,9e-05,21.45483]
[1712510482023,65.82,70094.5166,3.7,-0.32952,9e-05,21.45483]
[1712510482093,65.82,70094.5166,3.7,-0.32952,9e-05,21.45483]
[1712510483321,65.82,70096.179,3.7,-0.32937,9e-05,21.45133]
[1712510485212,65.82,70112.1335,3.7,-0.32789,9e-05,21.41737]
[1712510485580,65.82,70112.1335,3.7,-0.32789,9e-05,21.41737]
[1712510485594,65.82,70112.1335,3.7,-0.32789,9e-05,21.41737]
[1712510491671,65.82,70117.5082,3.7,-0.32738,9e-05,21.40258]
[1712510496706,65.82,70110.5041,3.7,-0.32802,9e-05,21.41759]
[1712510501741,65.82,70111.0436,3.7,-0.32797,9e-05,21.41646]
[1712510507785,65.82,70112.7934,3.7,-0.32781,9e-05,21.41273]
[1712510512822,65.82,70112.1895,3.7,-0.32787,9e-05,21.41403]
[1712510517479,65.82,70112.3518,3.7,-0.32786,9e-05,21.41369]
[1712510520503,65.82,70111.7214,3.7,-0.32791,9e-05,21.41504]
[1712510525743,65.82,70112.036,3.7,-0.32788,9e-05,21.41437]
[1712510529106,65.82,70110.8405,3.7,-0.328,9e-05,21.41693]
[1712510534971,65.82,70111.8082,3.7,-0.32791,9e-05,21.41508]
[1712510539146,65.83,70111.6716,3.7,-0.32793,9e-05,21.41555]
[1712510539161,65.83,70111.6716,3.7,-0.32793,9e-05,21.41555]
[1712510545032,65.83,70112.3138,3.7,-0.32788,9e-05,21.41423]
[1712510545499,65.83,70112.3138,3.7,-0.32788,9e-05,21.41423]
[1712510551086,65.83,70124.1162,3.7,-0.32677,9e-05,21.38565]
[1712510556121,65.83,70123.0203,3.7,-0.32688,9e-05,21.38812]
[1712510561155,65.83,70121.1429,3.7,-0.32705,9e-05,21.39225]
[1712510566045,65.84,70125.1117,3.7,-0.32669,9e-05,21.38384]
[1712510573240,65.84,70123.1769,3.7,-0.32688,9e-05,21.38817]
[1712510578279,65.84,70116.5987,3.7,-0.32749,9e-05,21.40239]
[1712510583314,65.84,70108.7104,3.7,-0.32822,9e-05,21.41927]
[1712510585892,65.84,70108.8066,3.7,-0.32821,9e-05,21.41905]
[1712510586005,65.84,70108.8066,3.7,-0.32821,9e-05,21.41905]
[1712510587617,65.84,70108.2818,3.7,-0.32826,9e-05,21.42021]
[1712510587668,65.84,70108.2818,3.7,-0.32826,9e-05,21.42021]
[1712510587685,65.84,70108.2818,3.7,-0.32826,9e-05,21.42021]
[1712510589463,65.84,70090.7257,3.7,-0.32989,9e-05,21.45754]
[1712510589605,65.84,70090.7257,3.7,-0.32989,9e-05,21.45754]
[1712510593383,65.84,70065.7669,3.7,-0.3322,9e-05,21.50992]
[1712510596600,65.84,70070.5247,3.7,-0.33176,9e-05,21.49993]
[1712510598569,65.84,70075.8799,3.7,-0.33126,9e-05,21.48869]
[1712510598628,65.84,70075.8799,3.7,-0.33126,9e-05,21.48869]
[1712510602661,65.84,70084.8913,3.7,-0.33042,9e-05,21.46976]
[1712510602679,65.84,70084.8913,3.7,-0.33042,9e-05,21.46976]
[1712510604891,65.84,70073.2061,3.7,-0.33151,9e-05,21.49432]
[1712510610503,65.84,70075.7595,3.7,-0.33127,9e-05,21.48894]
[1712510610766,65.84,70075.7595,3.7,-0.33127,9e-05,21.48894]
[1712510611425,65.84,70075.7595,3.7,-0.33127,9e-05,21.48894]
[1712510614232,65.84,70069.1643,3.7,-0.33187,9e-05,21.4994]
[1712510614241,65.84,70069.1643,3.7,-0.33187,9e-05,21.4994]
[1712510614726,65.84,70064.4003,3.7,-0.33231,9e-05,21.50934]
[1712510615195,65.84,70064.4003,3.7,-0.33231,9e-05,21.50934]
[1712510616634,65.84,70049.3857,3.7,-0.33371,9e-05,21.54045]
[1712510617182,65.84,70049.3857,3.7,-0.33371,9e-05,21.54045]
[1712510622587,65.83,70044.6396,3.7,-0.33414,9e-05,21.55]
[1712510623361,65.83,70044.6396,3.7,-0.33414,9e-05,21.55]
[1712510628631,65.83,70052.9337,3.7,-0.33336,9e-05,21.5327]
[1712510633665,65.83,70047.778,3.7,-0.33383,9e-05,21.54322]
[1712510635274,65.83,70046.3234,3.7,-0.33397,9e-05,21.54619]
[1712510636174,65.83,70040.5225,3.7,-0.33451,9e-05,21.55815]
[1712510641211,65.83,70039.9787,3.7,-0.33456,9e-05,21.55931]
[1712510641215,65.83,70039.9787,3.7,-0.33456,9e-05,21.55931]
[1712510641229,65.83,70039.9787,3.7,-0.33456,9e-05,21.55931]
[1712510643433,65.83,70018.0057,3.7,-0.33662,9e-05,21.60419]
[1712510647156,65.83,70013.8722,3.7,-0.337,9e-05,21.61251]
[1712510650996,65.82,70012.7512,3.7,-0.33711,9e-05,21.61468]
[1712510653137,65.82,70013.4566,3.7,-0.33704,9e-05,21.6132]
[1712510654167,65.83,70016.2447,3.7,-0.33678,9e-05,21.60762]
[1712510654530,65.83,70016.2447,3.7,-0.33678,9e-05,21.60762]
[1712510657439,65.83,70031.0813,3.7,-0.33539,9e-05,21.57739]
[1712510657498,65.83,70031.0813,3.7,-0.33539,9e-05,21.57739]
[1712510662861,65.82,70037.6642,3.7,-0.33477,9e-05,21.56369]
[1712510668908,65.81,70040.1076,3.7,-0.33452,9e-05,21.55834]
[1712510673943,65.81,70036.1313,3.7,-0.33487,9e-05,21.56295]
[1712510675144,65.81,70033.3207,3.7,-0.33513,9e-05,21.56866]
[1712510675159,65.81,70033.3207,3.7,-0.33513,9e-05,21.56866]
[1712510675165,65.81,70033.3207,3.7,-0.33513,9e-05,21.56866]
[1712510675684,65.81,70033.3207,3.7,-0.33513,9e-05,21.56866]
[1712510678864,65.81,70030.8939,3.7,-0.33536,9e-05,21.57366]
[1712510684015,65.81,70025.8103,3.7,-0.33583,9e-05,21.58406]
[1712510689049,65.81,70026.3256,3.7,-0.33579,9e-05,21.58301]
[1712510694103,65.81,70032.1739,3.7,-0.33524,9e-05,21.57106]
[1712510699137,65.81,70025.5164,3.7,-0.33586,9e-05,21.58466]
[1712510704172,65.81,70027.9603,3.7,-0.33563,9e-05,21.57967]
[1712510709208,65.81,70038.9036,3.7,-0.33461,9e-05,21.55728]
[1712510712562,65.81,70037.5996,3.7,-0.33473,9e-05,21.56002]
[1712510712576,65.81,70037.5996,3.7,-0.33473,9e-05,21.56002]
[1712510719277,65.81,70033.7007,3.7,-0.3351,9e-05,21.56813]
[1712510719808,65.81,70033.7007,3.7,-0.3351,9e-05,21.56813]
[1712510719831,65.81,70033.7007,3.7,-0.3351,9e-05,21.56813]
[1712510719843,65.81,70033.7007,3.7,-0.3351,9e-05,21.56813]
[1712510725323,65.81,70043.8461,3.7,-0.33415,9e-05,21.54707]
[1712510730356,65.81,70043.4195,3.7,-0.33418,9e-05,21.54775]
[1712510730940,65.81,70043.4195,3.7,-0.33418,9e-05,21.54775]
[1712510730949,65.81,70043.4195,3.7,-0.33418,9e-05,21.54775]
[1712510730961,65.81,70043.4195,3.7,-0.33418,9e-05,21.54775]
[1712510730977,65.81,70043.4195,3.7,-0.33418,9e-05,21.54775]
[1712510736210,65.81,70035.8697,3.7,-0.33487,9e-05,21.56001]
[1712510740444,65.81,70035.7667,3.7,-0.33488,9e-05,21.5603]
[1712510740477,65.81,70035.7667,3.7,-0.33488,9e-05,21.5603]
[1712510747481,65.81,70035.7236,3.7,-0.33489,9e-05,21.56043]
[1712510752516,65.81,70035.5006,3.7,-0.33491,9e-05,21.56091]
[1712510757552,65.81,70035.5457,3.7,-0.33491,9e-05,21.56084]
[1712510761891,65.81,70035.219,3.7,-0.33494,9e-05,21.56152]
[1712510761894,65.81,70035.219,3.7,-0.33494,9e-05,21.56152]
[1712510761906,65.81,70035.219,3.7,-0.33494,9e-05,21.56152]
[1712510765986,65.81,70027.0283,3.7,-0.3357,9e-05,21.57832]
[1712510765999,65.81,70027.0283,3.7,-0.3357,9e-05,21.57832]
[1712510767434,65.81,70027.4541,3.7,-0.33566,9e-05,21.57745]
[1712510769636,65.81,70009.1715,3.7,-0.33738,9e-05,21.61456]
[1712510772846,65.81,70007.7806,3.7,-0.3375,9e-05,21.61729]
[1712510773769,65.81,70007.618,3.7,-0.33752,9e-05,21.61758]
[1712510779707,65.8,69991.5327,3.7,-0.33902,9e-05,21.64962]
[1712510781719,65.8,70009.4684,3.7,-0.33733,9e-05,21.61351]
[1712510786755,65.8,70010.3794,3.7,-0.33724,9e-05,21.61156]
[1712510791790,65.8,70005.9603,3.7,-0.33763,9e-05,21.61705]
[1712510794973,65.8,70006.8584,3.7,-0.33755,9e-05,21.61517]
[1712510795301,65.8,70006.8584,3.7,-0.33755,9e-05,21.61517]
[1712510797010,65.79,69993.0847,3.7,-0.33884,9e-05,21.64279]
[1712510797673,65.79,69993.0847,3.7,-0.33884,9e-05,21.64279]
[1712510799479,65.79,69992.4628,3.7,-0.33889,9e-05,21.644]
[1712510799488,65.79,69992.4628,3.7,-0.33889,9e-05,21.644]
[1712510799918,65.79,69989.6343,3.7,-0.33916,9e-05,21.64961]
[1712510803757,65.79,69989.7387,3.7,-0.33915,9e-05,21.64947]
[1712510808909,65.8,69988.0409,3.7,-0.33931,9e-05,21.65296]
[1712510813943,65.8,69988.135,3.7,-0.33931,9e-05,21.65281]
[1712510818979,65.8,69987.1366,3.7,-0.3394,9e-05,21.65487]
[1712510824014,65.8,69988.2024,3.7,-0.33931,9e-05,21.65285]
[1712510829049,65.8,69988.9016,3.7,-0.33925,9e-05,21.65156]
[1712510829705,65.8,69988.9016,3.7,-0.33925,9e-05,21.65156]
[1712510829709,65.8,69988.9016,3.7,-0.33925,9e-05,21.65156]
[1712510832304,65.8,69995.4132,3.7,-0.33863,9e-05,21.63852]
[1712510832619,65.8,69995.4132,3.7,-0.33863,9e-05,21.63852]
[1712510838113,65.8,69997.9379,3.7,-0.33839,9e-05,21.63333]
[1712510843079,65.8,69997.8129,3.7,-0.3384,9e-05,21.63346]
[1712510843092,65.8,69997.8129,3.7,-0.3384,9e-05,21.63346]
[1712510849191,65.79,70001.7128,3.7,-0.33802,9e-05,21.62535]
[1712510854225,65.79,70002.1797,3.7,-0.33795,9e-05,21.62093]
[1712510859258,65.79,70010.8702,3.7,-0.33713,9e-05,21.60328]
[1712510861281,65.79,70008.6872,3.7,-0.33734,9e-05,21.60766]
[1712510866888,65.78,70009.9273,3.7,-0.33722,9e-05,21.60509]
[1712510866901,65.78,70009.9273,3.7,-0.33722,9e-05,21.60509]
[1712510872352,65.78,70007.0956,3.7,-0.33748,9e-05,21.61069]
[1712510877385,65.78,70006.824,3.7,-0.3375,9e-05,21.61114]
[1712510882266,65.78,70007.2157,3.7,-0.33746,9e-05,21.61027]
[1712510882753,65.78,70007.1589,3.7,-0.33746,9e-05,21.61037]
[1712510882805,65.78,70007.1589,3.7,-0.33746,9e-05,21.61037]
[1712510882821,65.78,70007.1589,3.7,-0.33746,9e-05,21.61037]
[1712510888462,65.77,70000.6946,3.7,-0.33807,9e-05,21.62324]
[1712510893498,65.77,69999.8972,3.7,-0.33813,9e-05,21.62469]
[1712510898533,65.77,70001.8917,3.7,-0.33794,9e-05,21.62054]
[1712510898683,65.77,70001.8917,3.7,-0.33794,9e-05,21.62054]
[1712510898697,65.77,70001.8917,3.7,-0.33794,9e-05,21.62054]
[1712510908608,65.76,70002.4642,3.7,-0.33787,9e-05,21.61907]
[1712510913642,65.76,70014.1075,3.7,-0.33676,9e-05,21.59212]
[1712510914878,65.76,70014.8613,3.7,-0.33669,9e-05,21.59057]
[1712510915167,65.76,70014.8613,3.7,-0.33669,9e-05,21.59057]
[1712510919280,65.76,70018.9941,3.7,-0.3363,9e-05,21.58214]
[1712510919474,65.76,70021.073,3.7,-0.3361,9e-05,21.5779]
[1712510921271,65.76,70025.7628,3.7,-0.33567,9e-05,21.56834]
[1712510922158,65.76,70029.827,3.7,-0.33529,9e-05,21.56003]
[1712510927462,65.76,70037.036,3.7,-0.33462,9e-05,21.54534]
[1712510931257,65.77,70041.5885,3.7,-0.33419,9e-05,21.53609]
[1712510931280,65.77,70041.5885,3.7,-0.33419,9e-05,21.53609]
[1712510931511,65.77,70041.5885,3.7,-0.33419,9e-05,21.53609]
[1712510931519,65.77,70041.5885,3.7,-0.33419,9e-05,21.53609]
[1712510931523,65.77,70041.5885,3.7,-0.33419,9e-05,21.53609]
[1712510935540,65.77,70042.7335,3.7,-0.33409,9e-05,21.53381]
[1712510935543,65.77,70042.7335,3.7,-0.33409,9e-05,21.53381]
[1712510937606,65.77,70042.4251,3.7,-0.33412,9e-05,21.53444]
[1712510937615,65.77,70042.4251,3.7,-0.33412,9e-05,21.53444]
[1712510937640,65.77,70042.4251,3.7,-0.33412,9e-05,21.53444]
[1712510942846,65.77,70037.7661,3.7,-0.33456,9e-05,21.54416]
[1712510945866,65.77,70023.4992,3.7,-0.3359,9e-05,21.57345]
[1712510946031,65.77,70023.4992,3.7,-0.3359,9e-05,21.57345]
[1712510946741,65.77,70023.4992,3.7,-0.3359,9e-05,21.57345]
[1712510947184,65.77,70025.065,3.7,-0.33575,9e-05,21.57025]
[1712510948115,65.77,70016.1095,3.7,-0.33659,9e-05,21.58849]
[1712510953923,65.77,70011.9575,3.7,-0.33698,9e-05,21.59684]
[1712510958958,65.77,70007.4587,3.7,-0.3374,9e-05,21.60589]
[1712510960066,65.77,70009.7658,3.7,-0.33718,9e-05,21.60121]
[1712510960079,65.77,70009.7658,3.7,-0.33718,9e-05,21.60121]
[1712510969026,65.77,70025.7403,3.7,-0.33568,9e-05,21.56871]
[1712510971151,65.77,70025.1676,3.7,-0.33572,9e-05,21.56657]
[1712510977084,65.77,70024.5674,3.7,-0.33577,9e-05,21.56782]
[1712510982119,65.77,70022.3019,3.7,-0.33599,9e-05,21.57246]
[1712510987154,65.77,70020.7202,3.7,-0.33614,9e-05,21.57569]
[1712510991838,65.77,70011.6187,3.7,-0.33699,9e-05,21.59414]
[1712510991851,65.77,70011.6187,3.7,-0.33699,9e-05,21.59414]
[1712510998231,65.77,70011.0814,3.7,-0.33703,9e-05,21.59515]
[1712511003270,65.77,70029.5664,3.7,-0.3353,9e-05,21.55746]
[1712511007717,65.77,70028.5395,3.7,-0.3354,9e-05,21.5596]
[1712511007730,65.77,70028.5395,3.7,-0.3354,9e-05,21.5596]
[1712511008839,65.77,70028.8001,3.7,-0.33537,9e-05,21.55908]
[1712511010582,65.77,70028.7675,3.7,-0.33538,9e-05,21.55917]
[1712511016356,65.77,70028.1566,3.7,-0.33544,9e-05,21.56049]
[1712511020634,65.77,70026.749,3.7,-0.33557,9e-05,21.5634]
[1712511020823,65.77,70026.749,3.7,-0.33557,9e-05,21.5634]
[1712511022207,65.77,70026.9398,3.7,-0.33555,9e-05,21.56303]
[1712511023946,65.77,70026.7998,3.7,-0.33557,9e-05,21.56333]
[1712511024052,65.77,70026.7998,3.7,-0.33557,9e-05,21.56333]
[1712511024091,65.77,70026.7998,3.7,-0.33557,9e-05,21.56333]
[1712511029448,65.77,70029.5465,3.7,-0.33531,9e-05,21.55778]
[1712511032260,65.77,70029.3607,3.7,-0.33531,9e-05,21.55486]
[1712511033852,65.77,70029.6289,3.7,-0.33529,9e-05,21.55434]
[1712511034479,65.77,70029.6289,3.7,-0.33529,9e-05,21.55434]
[1712511035159,65.77,70029.7344,3.7,-0.33528,9e-05,21.55414]
[1712511035843,65.77,70021.6493,3.7,-0.33604,9e-05,21.57067]
[1712511036706,65.77,70012.0154,3.7,-0.33694,9e-05,21.59025]
[1712511036887,65.77,70012.0154,3.7,-0.33694,9e-05,21.59025]
[1712511040052,65.77,70002.8828,3.7,-0.3378,9e-05,21.6087]
[1712511041163,65.77,70002.8643,3.7,-0.3378,9e-05,21.60879]
[1712511047303,65.78,69992.9062,3.7,-0.33875,9e-05,21.629]
[1712511051433,65.78,69978.5096,3.7,-0.34011,9e-05,21.65789]
[1712511051963,65.78,69978.5096,3.7,-0.34011,9e-05,21.65789]
[1712511055011,65.78,69972.2345,3.7,-0.3407,9e-05,21.67035]
[1712511055869,65.78,69973.4084,3.7,-0.34059,9e-05,21.66803]
[1712511061674,65.78,69977.3716,3.7,-0.34022,9e-05,21.66025]
[1712511061884,65.78,69977.3716,3.7,-0.34022,9e-05,21.66025]
[1712511066925,65.78,69971.876,3.7,-0.34074,9e-05,21.67115]
[1712511068464,65.78,69972.2185,3.7,-0.34071,9e-05,21.67048]
[1712511068470,65.78,69972.2185,3.7,-0.34071,9e-05,21.67048]
[1712511069304,65.78,69967.6219,3.7,-0.34114,9e-05,21.67955]
[1712511069682,65.78,69966.008,3.7,-0.34129,9e-05,21.68273]
[1712511070188,65.78,69966.008,3.7,-0.34129,9e-05,21.68273]
[1712511071806,65.78,69965.1929,3.7,-0.34137,9e-05,21.68432]
[1712511071858,65.78,69965.1929,3.7,-0.34137,9e-05,21.68432]
[1712511072563,65.78,69963.1606,3.7,-0.34156,9e-05,21.68831]
[1712511072806,65.78,69963.1606,3.7,-0.34156,9e-05,21.68831]
[1712511074814,65.78,69981.8067,3.7,-0.33981,9e-05,21.6515]
[1712511075372,65.78,69981.8067,3.7,-0.33981,9e-05,21.6515]
[1712511075441,65.78,69979.0174,3.7,-0.34007,9e-05,21.65706]
[1712511076506,65.78,69979.0174,3.7,-0.34007,9e-05,21.65706]
[1712511078527,65.78,69985.6042,3.7,-0.33945,9e-05,21.644]
[1712511084834,65.79,69986.58,3.7,-0.33937,9e-05,21.64223]
[1712511089869,65.79,69987.4175,3.7,-0.33929,9e-05,21.64068]
[1712511094906,65.79,69991.7093,3.7,-0.33888,9e-05,21.62892]
[1712511099941,65.8,69988.8103,3.7,-0.33916,9e-05,21.63487]
[1712511100974,65.8,69989.3236,3.7,-0.33911,9e-05,21.63387]
[1712511100976,65.8,69989.3236,3.7,-0.33911,9e-05,21.63387]
[1712511107997,65.8,69986.0401,3.7,-0.33942,9e-05,21.64061]
[1712511110652,65.8,69986.5711,3.7,-0.33938,9e-05,21.63957]
[1712511112026,65.8,70014.351,3.7,-0.33677,9e-05,21.5838]
[1712511112317,65.8,70014.351,3.7,-0.33677,9e-05,21.5838]
[1712511112742,65.8,70014.351,3.7,-0.33677,9e-05,21.5838]
[1712511116452,65.81,70012.4094,3.7,-0.33696,9e-05,21.58801]
[1712511118225,65.81,70013.9082,3.7,-0.33683,9e-05,21.5851]
[1712511119894,65.81,70016.2957,3.7,-0.33661,9e-05,21.58033]
[1712511123618,65.82,70010.2309,3.7,-0.33718,9e-05,21.59285]
[1712511123875,65.82,70010.2309,3.7,-0.33718,9e-05,21.59285]
[1712511126658,65.82,70015.4596,3.7,-0.3367,9e-05,21.58245]
[1712511129895,65.82,70000.1514,3.7,-0.33814,9e-05,21.61351]
[1712511130455,65.83,69999.4455,3.7,-0.33821,9e-05,21.61497]
[1712511130799,65.83,69999.4455,3.7,-0.33821,9e-05,21.61497]
[1712511136195,65.83,69988.3343,3.7,-0.33926,9e-05,21.63739]
[1712511141228,65.83,69987.749,3.7,-0.33932,9e-05,21.63867]
[1712511146263,65.83,69988.619,3.7,-0.33925,9e-05,21.63705]
[1712511148794,65.83,69988.2911,3.7,-0.33928,9e-05,21.63775]
[1712511152040,65.84,69989.0916,3.7,-0.33919,9e-05,21.63291]
[1712511153091,65.84,69989.0948,3.7,-0.33919,9e-05,21.63293]
[1712511153157,65.84,69989.0948,3.7,-0.33919,9e-05,21.63293]
[1712511153165,65.84,69989.0948,3.7,-0.33919,9e-05,21.63293]
[1712511153185,65.84,69989.0948,3.7,-0.33919,9e-05,21.63293]
[1712511153508,65.84,69984.2841,3.7,-0.33965,9e-05,21.64259]
[1712511159354,65.84,69961.9323,3.7,-0.34176,9e-05,21.68705]
[1712511161635,65.84,69951.2395,3.7,-0.34278,9e-05,21.708]
[1712511161654,65.84,69951.2395,3.7,-0.34278,9e-05,21.708]
[1712511161675,65.84,69951.2395,3.7,-0.34278,9e-05,21.708]
[1712511163064,65.84,69951.1359,3.7,-0.34279,9e-05,21.70824]
[1712511163078,65.84,69951.1359,3.7,-0.34279,9e-05,21.70824]
[1712511164691,65.85,69938.2734,3.7,-0.34401,9e-05,21.73327]
[1712511164696,65.85,69938.2734,3.7,-0.34401,9e-05,21.73327]
[1712511164932,65.85,69938.2734,3.7,-0.34401,9e-05,21.73327]
[1712511166405,65.85,69938.1174,3.7,-0.34402,9e-05,21.73357]
[1712511171808,65.85,69940.6319,3.7,-0.34379,9e-05,21.72877]
[1712511171993,65.85,69940.6319,3.7,-0.34379,9e-05,21.72877]
[1712511177383,65.85,69939.634,3.7,-0.34388,9e-05,21.73076]
[1712511177926,65.85,69938.8294,3.7,-0.34396,9e-05,21.73233]
[1712511177937,65.85,69938.8294,3.7,-0.34396,9e-05,21.73233]
[1712511177950,65.85,69938.8294,3.7,-0.34396,9e-05,21.73233]
[1712511178045,65.85,69938.8294,3.7,-0.34396,9e-05,21.73233]
[1712511178746,65.85,69938.8294,3.7,-0.34396,9e-05,21.73233]
[1712511184530,65.85,69937.3801,3.7,-0.3441,9e-05,21.7352]
[1712511186340,65.85,69937.7033,3.7,-0.34407,9e-05,21.73458]
[1712511186593,65.85,69937.8165,3.7,-0.34406,9e-05,21.73437]
[1712511187891,65.85,69936.624,3.7,-0.34417,9e-05,21.73668]
[1712511187897,65.85,69936.624,3.7,-0.34417,9e-05,21.73668]
[1712511187912,65.85,69936.624,3.7,-0.34417,9e-05,21.73668]
[1712511187987,65.85,69936.624,3.7,-0.34417,9e-05,21.73668]
[1712511188051,65.85,69936.624,3.7,-0.34417,9e-05,21.73668]
[1712511188355,65.85,69936.624,3.7,-0.34417,9e-05,21.73668]
[1712511190229,65.85,69921.037,3.7,-0.34565,9e-05,21.7667]
[1712511192750,65.86,69915.9098,3.7,-0.34615,9e-05,21.77667]
[1712511192767,65.86,69915.9098,3.7,-0.34615,9e-05,21.77667]
[1712511193389,65.86,69915.9098,3.7,-0.34615,9e-05,21.77667]
[1712511193527,65.86,69915.9098,3.7,-0.34615,9e-05,21.77667]
[1712511193563,65.86,69915.9098,3.7,-0.34615,9e-05,21.77667]
[1712511193988,65.86,69915.6588,3.7,-0.34617,9e-05,21.77721]
[1712511195028,65.86,69928.6838,3.7,-0.34494,9e-05,21.7523]
[1712511197881,65.86,69937.1509,3.7,-0.34414,9e-05,21.73601]
[1712511197885,65.86,69937.1509,3.7,-0.34414,9e-05,21.73601]
[1712511197906,65.86,69937.1509,3.7,-0.34414,9e-05,21.73601]
[1712511199549,65.86,69936.8506,3.7,-0.34417,9e-05,21.7366]
[1712511200122,65.86,69929.0555,3.7,-0.3449,9e-05,21.75162]
[1712511200138,65.86,69929.0555,3.7,-0.3449,9e-05,21.75162]
[1712511205678,65.87,69922.9458,3.7,-0.3455,9e-05,21.76375]
[1712511208831,65.87,69922.8433,3.7,-0.34552,9e-05,21.76415]
[1712511212599,65.88,69932.286,3.7,-0.34462,9e-05,21.74295]
[1712511212604,65.88,69932.286,3.7,-0.34462,9e-05,21.74295]
[1712511212821,65.88,69932.6035,3.7,-0.34459,9e-05,21.74242]
[1712511214712,65.88,69937.0254,3.7,-0.34417,9e-05,21.73392]
[1712511215650,65.88,69941.1664,3.7,-0.34378,9e-05,21.72592]
[1712511217790,65.88,69940.0194,3.7,-0.34389,9e-05,21.72817]
[1712511219473,65.88,69941.3198,3.7,-0.34377,9e-05,21.72568]
[1712511224615,65.88,69952.1085,3.7,-0.34275,9e-05,21.70484]
[1712511225636,65.88,69954.6489,3.7,-0.34252,9e-05,21.69996]
[1712511225771,65.88,69954.6489,3.7,-0.34252,9e-05,21.69996]
[1712511229847,65.89,69970.188,3.7,-0.34106,9e-05,21.66968]
[1712511232341,65.89,69972.2796,3.7,-0.34087,9e-05,21.66568]
[1712511233562,65.89,69972.312,3.7,-0.34087,9e-05,21.66568]
[1712511238911,65.9,69981.325,3.7,-0.34002,9e-05,21.64795]
[1712511243158,65.9,69981.5445,3.7,-0.34001,9e-05,21.64762]
[1712511243978,65.9,69982.1416,3.7,-0.33995,9e-05,21.64652]
[1712511245844,65.9,69979.2018,3.7,-0.34023,9e-05,21.65242]
[1712511247632,65.9,69968.8469,3.7,-0.34121,9e-05,21.67299]
[1712511253016,65.91,69958.4193,3.7,-0.34221,9e-05,21.69376]
[1712511258051,65.91,69955.6856,3.7,-0.34248,9e-05,21.69932]
[1712511262562,65.92,69954.825,3.7,-0.34256,9e-05,21.70113]
[1712511262564,65.92,69954.825,3.7,-0.34256,9e-05,21.70113]
[1712511262578,65.92,69954.825,3.7,-0.34256,9e-05,21.70113]
[1712511262931,65.92,69954.825,3.7,-0.34256,9e-05,21.70113]
[1712511262937,65.92,69954.825,3.7,-0.34256,9e-05,21.70113]
[1712511268122,65.92,69954.2686,3.7,-0.34262,9e-05,21.70241]
[1712511273155,65.93,69964.2404,3.7,-0.34167,9e-05,21.6798]
[1712511278189,65.93,69964.1756,3.7,-0.34169,9e-05,21.68018]
[1712511283225,65.94,69954.3494,3.7,-0.34263,9e-05,21.69958]
[1712511288261,65.94,69956.3568,3.7,-0.34244,9e-05,21.69584]
[1712511289683,65.94,69954.9039,3.7,-0.34258,9e-05,21.6987]
[1712511289685,65.94,69954.9039,3.7,-0.34258,9e-05,21.6987]
[1712511289698,65.94,69954.9039,3.7,-0.34258,9e-05,21.6987]
[1712511291073,65.94,69954.571,3.7,-0.34261,9e-05,21.69939]
[1712511291137,65.94,69954.571,3.7,-0.34261,9e-05,21.69939]
[1712511295768,65.94,69955.0515,3.7,-0.34258,9e-05,21.69863]
[1712511295775,65.94,69955.0515,3.7,-0.34258,9e-05,21.69863]
[1712511297100,65.94,69955.2629,3.7,-0.34256,9e-05,21.69825]
[1712511297102,65.94,69955.2629,3.7,-0.34256,9e-05,21.69825]
[1712511297114,65.94,69955.2629,3.7,-0.34256,9e-05,21.69825]
[1712511302359,65.95,69950.543,3.7,-0.34301,9e-05,21.70763]
[1712511302833,65.95,69950.543,3.7,-0.34301,9e-05,21.70763]
[1712511303220,65.95,69950.543,3.7,-0.34301,9e-05,21.70763]
[1712511303335,65.95,69950.543,3.7,-0.34301,9e-05,21.70763]
[1712511306653,65.95,69945.5298,3.7,-0.34349,9e-05,21.71745]
[1712511310838,65.95,69949.1752,3.7,-0.34315,9e-05,21.71048]
[1712511310844,65.95,69949.1752,3.7,-0.34315,9e-05,21.71048]
[1712511310854,65.95,69949.1752,3.7,-0.34315,9e-05,21.71048]
[1712511312208,65.95,69947.658,3.7,-0.34329,9e-05,21.71344]
[1712511313189,65.95,69951.9999,3.7,-0.34288,9e-05,21.70503]
[1712511313192,65.95,69951.9999,3.7,-0.34288,9e-05,21.70503]
[1712511313204,65.95,69951.9999,3.7,-0.34288,9e-05,21.70503]
[1712511313558,65.95,69948.8053,3.7,-0.34319,9e-05,21.71125]
[1712511314864,65.95,69951.8111,3.7,-0.3429,9e-05,21.70545]
[1712511314866,65.95,69951.8111,3.7,-0.3429,9e-05,21.70545]
[1712511320484,65.96,69957.81,3.7,-0.34235,9e-05,21.69395]
[1712511323382,65.96,69967.0304,3.7,-0.34148,9e-05,21.67599]
[1712511328540,65.96,69963.7666,3.7,-0.3418,9e-05,21.68257]
[1712511333576,65.97,69969.6162,3.7,-0.34123,9e-05,21.66792]
[1712511338610,65.97,69969.6697,3.7,-0.34123,9e-05,21.66797]
[1712511343013,65.97,69968.7182,3.7,-0.34133,9e-05,21.66996]
[1712511348575,65.98,69968.3353,3.7,-0.34137,9e-05,21.67089]
[1712511353715,65.98,69965.0427,3.7,-0.34169,9e-05,21.67748]
[1712511358750,65.98,69972.8614,3.7,-0.34096,9e-05,21.66229]
[1712511363787,65.99,69970.4671,3.7,-0.3412,9e-05,21.66728]
[1712511368820,65.99,69966.1375,3.7,-0.34161,9e-05,21.67602]
[1712511373856,66.0,69967.2188,3.7,-0.34152,9e-05,21.67414]
[1712511378892,66.0,69965.5849,3.7,-0.34168,9e-05,21.67757]
[1712511383926,66.01,69965.6319,3.7,-0.34169,9e-05,21.67769]
[1712511388961,66.01,69973.3175,3.7,-0.34098,9e-05,21.66285]
[1712511393996,66.02,69974.1915,3.7,-0.34089,9e-05,21.6581]
[1712511399032,66.03,69973.6693,3.7,-0.34095,9e-05,21.65941]
[1712511404067,66.03,69973.7745,3.7,-0.34095,9e-05,21.65949]
[1712511409101,66.04,69975.5566,3.7,-0.34079,9e-05,21.65627]
[1712511412390,66.04,69975.3311,3.7,-0.34082,9e-05,21.65689]
[1712511412641,66.04,69975.3311,3.7,-0.34082,9e-05,21.65689]
[1712511413252,66.04,69975.4321,3.7,-0.34082,9e-05,21.65675]
[1712511413626,66.04,69975.4321,3.7,-0.34082,9e-05,21.65675]
[1712511414060,66.04,69975.4321,3.7,-0.34082,9e-05,21.65675]
[1712511416272,66.04,69993.3474,3.7,-0.33914,9e-05,21.62135]
[1712511420183,66.05,70012.2155,3.7,-0.33737,9e-05,21.5837]
[1712511421898,66.05,70008.1927,3.7,-0.33775,9e-05,21.59183]
[1712511427233,66.05,70015.8136,3.7,-0.33705,9e-05,21.57682]
[1712511432268,66.06,70008.7846,3.7,-0.33772,9e-05,21.59118]
[1712511437302,66.06,70006.8939,3.7,-0.3379,9e-05,21.59515]
[1712511442337,66.07,70006.3518,3.7,-0.33796,9e-05,21.59641]
[1712511447373,66.07,70006.9058,3.7,-0.33791,9e-05,21.59547]
[1712511452407,66.07,70008.3716,3.7,-0.33777,9e-05,21.58938]
[1712511457442,66.08,70009.3609,3.7,-0.33768,9e-05,21.58759]
[1712511462479,66.08,70010.5384,3.7,-0.33758,9e-05,21.58542]
[1712511467514,66.08,70005.5703,3.7,-0.33805,9e-05,21.59558]
[1712511472549,66.09,70000.4544,3.7,-0.33854,9e-05,21.60594]
[1712511474586,66.09,69999.96,3.7,-0.33858,9e-05,21.60697]
[1712511476346,66.09,70000.5228,3.7,-0.33853,9e-05,21.60588]
[1712511478918,66.09,69990.8364,3.7,-0.33945,9e-05,21.62531]
[1712511479616,66.09,69989.3405,3.7,-0.33959,9e-05,21.62833]
[1712511480462,66.09,69984.3302,3.7,-0.34006,9e-05,21.6383]
[1712511485640,66.1,69981.7455,3.7,-0.34032,9e-05,21.64369]
[1712511490675,66.11,69979.7716,3.7,-0.34051,9e-05,21.64788]
[1712511492864,66.11,69977.7481,3.7,-0.34071,9e-05,21.65198]
[1712511492869,66.11,69977.7481,3.7,-0.34071,9e-05,21.65198]
[1712511492883,66.11,69977.7481,3.7,-0.34071,9e-05,21.65198]
[1712511499740,66.12,69971.5357,3.7,-0.34131,9e-05,21.66455]
[1712511504774,66.12,69973.9685,3.7,-0.34109,9e-05,21.66005]
[1712511505125,66.12,69973.9685,3.7,-0.34109,9e-05,21.66005]
[1712511510309,66.13,69967.083,3.7,-0.34175,9e-05,21.67374]
[1712511515849,66.13,69973.1168,3.7,-0.34117,9e-05,21.65892]
[1712511520886,66.14,69965.5457,3.7,-0.3419,9e-05,21.67396]
[1712511525920,66.14,69965.3262,3.7,-0.34192,9e-05,21.67458]
[1712511528433,66.14,69949.5938,3.7,-0.34341,9e-05,21.7052]
[1712511534433,66.15,69951.7428,3.7,-0.34321,9e-05,21.70115]
[1712511536902,66.15,69948.0556,3.7,-0.34356,9e-05,21.70829]
[1712511542032,66.15,69949.4829,3.7,-0.34343,9e-05,21.70561]
[1712511547078,66.15,69949.2003,3.7,-0.34346,9e-05,21.70622]
[1712511552112,66.15,69950.2647,3.7,-0.34336,9e-05,21.70423]
[1712511552749,66.15,69949.7736,3.7,-0.34341,9e-05,21.70519]
[1712511553370,66.15,69949.7736,3.7,-0.34341,9e-05,21.70519]
[1712511553383,66.15,69949.7736,3.7,-0.34341,9e-05,21.70519]
[1712511558716,66.16,69948.5114,3.7,-0.34354,9e-05,21.70803]
[1712511558889,66.16,69948.5114,3.7,-0.34354,9e-05,21.70803]
[1712511561886,66.16,69948.0359,3.7,-0.3436,9e-05,21.70914]
[1712511562197,66.16,69948.0359,3.7,-0.3436,9e-05,21.70914]
[1712511568224,66.17,69957.2013,3.7,-0.34274,9e-05,21.69158]
[1712511573264,66.17,69955.4249,3.7,-0.34289,9e-05,21.69183]
[1712511574119,66.17,69955.1403,3.7,-0.34292,9e-05,21.6924]
[1712511579313,66.18,69939.0336,3.7,-0.34445,9e-05,21.72376]
[1712511582811,66.18,69935.6791,3.7,-0.34478,9e-05,21.7304]
[1712511582818,66.18,69935.6791,3.7,-0.34478,9e-05,21.7304]
[1712511582825,66.18,69935.6791,3.7,-0.34478,9e-05,21.7304]
[1712511583010,66.18,69935.6791,3.7,-0.34478,9e-05,21.7304]
[1712511583542,66.18,69935.6791,3.7,-0.34478,9e-05,21.7304]
[1712511585203,66.18,69923.6153,3.7,-0.34592,9e-05,21.75342]
[1712511585239,66.18,69923.6153,3.7,-0.34592,9e-05,21.75342]
[1712511586029,66.18,69919.2623,3.7,-0.34633,9e-05,21.76171]
[1712511586434,66.19,69916.9731,3.7,-0.34655,9e-05,21.76611]
[1712511586704,66.19,69916.9731,3.7,-0.34655,9e-05,21.76611]
[1712511592404,66.19,69910.3324,3.7,-0.34719,9e-05,21.77881]
[1712511593039,66.19,69910.3324,3.7,-0.34719,9e-05,21.77881]
[1712511593260,66.19,69910.3324,3.7,-0.34719,9e-05,21.77881]
[1712511598448,66.19,69904.1953,3.7,-0.34778,9e-05,21.79056]
[1712511603483,66.2,69908.0319,3.7,-0.34742,9e-05,21.78351]
[1712511605038,66.2,69905.2373,3.7,-0.34769,9e-05,21.7888]
[1712511605051,66.2,69905.2373,3.7,-0.34769,9e-05,21.7888]
[1712511611611,66.2,69904.0861,3.7,-0.3478,9e-05,21.79107]
[1712511616987,66.2,69904.0527,3.7,-0.34781,9e-05,21.7912]
[1712511619700,66.2,69903.4581,3.7,-0.34787,9e-05,21.79238]
[1712511619770,66.2,69903.4581,3.7,-0.34787,9e-05,21.79238]
[1712511619806,66.2,69903.4581,3.7,-0.34787,9e-05,21.79238]
[1712511623222,66.21,69898.9216,3.7,-0.3483,9e-05,21.80095]
[1712511625929,66.21,69896.813,3.7,-0.3485,9e-05,21.80497]
[1712511630199,66.21,69896.9531,3.7,-0.3485,9e-05,21.80482]
[1712511634310,66.21,69898.0381,3.7,-0.34838,9e-05,21.79962]
[1712511636586,66.22,69898.2056,3.7,-0.34837,9e-05,21.79939]
[1712511637260,66.22,69898.2056,3.7,-0.34837,9e-05,21.79939]
[1712511638306,66.22,69898.6805,3.7,-0.34833,9e-05,21.79854]
[1712511639115,66.22,69898.4911,3.7,-0.34835,9e-05,21.79892]
[1712511640030,66.22,69898.8604,3.7,-0.34831,9e-05,21.79826]
[1712511640069,66.22,69898.8604,3.7,-0.34831,9e-05,21.79826]
[1712511642737,66.22,69909.4793,3.7,-0.34731,9e-05,21.77845]
[1712511642989,66.22,69909.4793,3.7,-0.34731,9e-05,21.77845]
[1712511648433,66.22,69894.113,3.7,-0.34877,9e-05,21.8073]
[1712511649987,66.22,69894.2144,3.7,-0.34876,9e-05,21.80713]
[1712511650010,66.22,69894.2144,3.7,-0.34876,9e-05,21.80713]
[1712511654004,66.23,69894.1445,3.7,-0.34877,9e-05,21.80735]
[1712511654024,66.23,69894.1445,3.7,-0.34877,9e-05,21.80735]
[1712511659874,66.23,69897.9224,3.7,-0.34842,9e-05,21.80049]
[1712511661091,66.23,69898.2517,3.7,-0.34839,9e-05,21.7999]
[1712511666925,66.23,69901.1797,3.7,-0.34812,9e-05,21.79457]
[1712511670239,66.23,69907.4954,3.7,-0.34752,9e-05,21.78281]
[1712511672776,66.24,69901.4296,3.7,-0.3481,9e-05,21.79424]
[1712511678002,66.24,69904.3615,3.7,-0.34783,9e-05,21.78898]
[1712511683037,66.25,69907.1344,3.7,-0.34758,9e-05,21.78394]
[1712511688072,66.25,69903.9482,3.7,-0.34789,9e-05,21.79006]
[1712511693107,66.25,69905.1154,3.7,-0.34777,9e-05,21.78478]
[1712511698142,66.26,69905.8052,3.7,-0.34771,9e-05,21.78359]
[1712511703178,66.26,69904.5683,3.7,-0.34783,9e-05,21.78608]
[1712511708212,66.26,69906.27,3.7,-0.34768,9e-05,21.7831]
[1712511713249,66.27,69904.5449,3.7,-0.34785,9e-05,21.78653]
[1712511718283,66.27,69904.4719,3.7,-0.34787,9e-05,21.78686]
[1712511718564,66.27,69904.4719,3.7,-0.34787,9e-05,21.78686]
[1712511721104,66.28,69904.7005,3.7,-0.34785,9e-05,21.78651]
[1712511722501,66.28,69899.457,3.7,-0.34835,9e-05,21.79636]
[1712511723204,66.28,69899.457,3.7,-0.34835,9e-05,21.79636]
[1712511727427,66.28,69892.1132,3.7,-0.34905,9e-05,21.81012]
[1712511728353,66.28,69892.1132,3.7,-0.34905,9e-05,21.81012]
[1712511731373,66.28,69872.5168,3.7,-0.35091,9e-05,21.84631]
[1712511736408,66.28,69870.9043,3.7,-0.35106,9e-05,21.84907]
[1712511740296,66.27,69865.4296,3.7,-0.35157,0.0001,21.85894]
[1712511740298,66.27,69865.4296,3.7,-0.35157,0.0001,21.85894]
[1712511740314,66.27,69865.4296,3.7,-0.35157,0.0001,21.85894]
[1712511742409,66.27,69865.5592,3.7,-0.35156,0.0001,21.85868]
[1712511742809,66.27,69870.8525,3.7,-0.35106,9e-05,21.84905]
[1712511744190,66.28,69866.3579,3.7,-0.35148,0.0001,21.85727]
[1712511744381,66.28,69866.3579,3.7,-0.35148,0.0001,21.85727]
[1712511744414,66.28,69866.3579,3.7,-0.35148,0.0001,21.85727]
[1712511744536,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511744559,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511744567,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511744603,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511744913,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511745019,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511745045,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511745098,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511745122,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511745151,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511745217,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511745436,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511745449,66.28,69865.04,3.7,-0.35161,0.0001,21.85974]
[1712511746162,66.28,69854.3739,3.7,-0.35263,0.0001,21.87914]
[1712511748156,66.28,69852.9364,3.7,-0.35276,0.0001,21.88173]
[1712511749538,66.28,69856.7859,3.7,-0.3524,0.0001,21.87479]
[1712511753125,66.28,69852.9979,3.7,-0.35274,0.0001,21.87837]
[1712511755573,66.28,69856.9856,3.7,-0.35237,0.0001,21.87118]
[1712511756000,66.28,69856.9856,3.7,-0.35237,0.0001,21.87118]
[1712511761589,66.28,69863.7245,3.7,-0.35173,0.0001,21.85911]
[1712511764304,66.28,69861.8215,3.7,-0.35191,0.0001,21.8626]
[1712511765421,66.28,69856.3365,3.7,-0.35244,0.0001,21.87255]
[1712511765798,66.28,69856.3365,3.7,-0.35244,0.0001,21.87255]
[1712511766160,66.28,69856.3365,3.7,-0.35244,0.0001,21.87255]
[1712511766457,66.28,69856.3365,3.7,-0.35244,0.0001,21.87255]
[1712511770243,66.28,69839.4539,3.7,-0.35404,0.0001,21.90287]
[1712511770250,66.28,69839.4539,3.7,-0.35404,0.0001,21.90287]
[1712511770309,66.28,69839.4539,3.7,-0.35404,0.0001,21.90287]
[1712511770390,66.28,69839.4539,3.7,-0.35404,0.0001,21.90287]
[1712511771253,66.28,69839.4539,3.7,-0.35404,0.0001,21.90287]
[1712511772133,66.28,69834.474,3.7,-0.35452,0.0001,21.91178]
[1712511772248,66.28,69834.474,3.7,-0.35452,0.0001,21.91178]
[1712511772364,66.28,69834.474,3.7,-0.35452,0.0001,21.91178]
[1712511772691,66.28,69834.474,3.7,-0.35452,0.0001,21.91178]
[1712511772756,66.28,69834.474,3.7,-0.35452,0.0001,21.91178]
[1712511772796,66.28,69834.474,3.7,-0.35452,0.0001,21.91178]
[1712511772836,66.28,69834.474,3.7,-0.35452,0.0001,21.91178]
[1712511772866,66.28,69834.474,3.7,-0.35452,0.0001,21.91178]
[1712511772893,66.28,69834.474,3.7,-0.35452,0.0001,21.91178]
[1712511773759,66.29,69824.1938,3.7,-0.3555,0.0001,21.93009]
[1712511773783,66.29,69824.1938,3.7,-0.3555,0.0001,21.93009]
[1712511774533,66.29,69824.1938,3.7,-0.3555,0.0001,21.93009]
[1712511774559,66.29,69824.1938,3.7,-0.3555,0.0001,21.93009]
[1712511777137,66.29,69829.5144,3.7,-0.355,0.0001,21.92076]
[1712511779418,66.29,69825.603,3.7,-0.35537,0.0001,21.92775]
[1712511781156,66.29,69827.779,3.7,-0.35517,0.0001,21.92396]
[1712511786765,66.3,69820.2863,3.7,-0.35589,0.0001,21.93737]
[1712511786997,66.3,69820.2863,3.7,-0.35589,0.0001,21.93737]
[1712511787316,66.3,69820.2863,3.7,-0.35589,0.0001,21.93737]
[1712511787526,66.3,69820.2863,3.7,-0.35589,0.0001,21.93737]
[1712511789193,66.3,69815.7816,3.7,-0.35632,0.0001,21.94533]
[1712511789219,66.3,69815.7816,3.7,-0.35632,0.0001,21.94533]
[1712511790238,66.3,69814.9105,3.7,-0.35641,0.0001,21.94688]
[1712511790257,66.3,69814.9105,3.7,-0.35641,0.0001,21.94688]
[1712511795829,66.3,69813.6324,3.7,-0.35653,0.0001,21.9492]
[1712511799602,66.3,69813.8053,3.7,-0.35652,0.0001,21.94894]
[1712511804889,66.3,69816.7409,3.7,-0.35624,0.0001,21.94388]
[1712511805018,66.3,69816.7409,3.7,-0.35624,0.0001,21.94388]
[1712511807958,66.3,69813.0951,3.7,-0.35659,0.0001,21.95032]
[1712511808078,66.3,69813.0951,3.7,-0.35659,0.0001,21.95032]
[1712511811027,66.3,69812.0511,3.7,-0.35669,0.0001,21.95218]
[1712511811189,66.3,69812.0511,3.7,-0.35669,0.0001,21.95218]
[1712511814736,66.31,69811.0502,3.7,-0.35678,0.0001,21.95069]
[1712511818825,66.31,69810.4989,3.7,-0.35683,0.0001,21.95169]
[1712511819089,66.31,69810.7338,3.7,-0.35681,0.0001,21.95129]
[1712511819102,66.31,69810.7338,3.7,-0.35681,0.0001,21.95129]
[1712511821881,66.31,69811.4031,3.7,-0.35675,0.0001,21.95014]
[1712511822100,66.31,69811.2856,3.7,-0.35676,0.0001,21.95036]
[1712511825339,66.31,69810.7312,3.7,-0.35681,0.0001,21.95136]
[1712511825762,66.31,69810.7312,3.7,-0.35681,0.0001,21.95136]
[1712511827026,66.31,69808.9276,3.7,-0.35698,0.0001,21.95452]
[1712511827165,66.31,69809.1183,3.7,-0.35697,0.0001,21.95419]
[1712511832794,66.31,69805.3871,3.7,-0.35732,0.0001,21.96074]
[1712511833922,66.31,69804.816,3.7,-0.35738,0.0001,21.96173]
[1712511833935,66.31,69804.816,3.7,-0.35738,0.0001,21.96173]
[1712511834093,66.31,69804.816,3.7,-0.35738,0.0001,21.96173]
[1712511838067,66.31,69807.721,3.7,-0.3571,0.0001,21.95668]
[1712511838113,66.31,69807.721,3.7,-0.3571,0.0001,21.95668]
[1712511842754,66.31,69818.1634,3.7,-0.35611,0.0001,21.93846]
[1712511842912,66.31,69818.1634,3.7,-0.35611,0.0001,21.93846]
[1712511847750,66.32,69822.061,3.7,-0.35574,0.0001,21.93171]
[1712511847805,66.32,69822.061,3.7,-0.35574,0.0001,21.93171]
[1712511847975,66.32,69822.061,3.7,-0.35574,0.0001,21.93171]
[1712511848029,66.32,69822.061,3.7,-0.35574,0.0001,21.93171]
[1712511848056,66.32,69822.061,3.7,-0.35574,0.0001,21.93171]
[1712511848083,66.32,69822.061,3.7,-0.35574,0.0001,21.93171]
[1712511850210,66.32,69844.9575,3.7,-0.35356,0.0001,21.89098]
[1712511850907,66.32,69844.9575,3.7,-0.35356,0.0001,21.89098]
[1712511851004,66.32,69844.9575,3.7,-0.35356,0.0001,21.89098]
[1712511851121,66.32,69844.9575,3.7,-0.35356,0.0001,21.89098]
[1712511851366,66.31,69843.7581,3.7,-0.35367,0.0001,21.89312]
[1712511851635,66.31,69843.7581,3.7,-0.35367,0.0001,21.89312]
[1712511851639,66.31,69843.7581,3.7,-0.35367,0.0001,21.89312]
[1712511851932,66.31,69843.7581,3.7,-0.35367,0.0001,21.89312]
[1712511852410,66.31,69834.8877,3.7,-0.35452,0.0001,21.90894]
[1712511852424,66.31,69834.8877,3.7,-0.35452,0.0001,21.90894]
[1712511853228,66.31,69850.0746,3.7,-0.35307,0.0001,21.88176]
[1712511853479,66.31,69850.0746,3.7,-0.35307,0.0001,21.88176]
[1712511856250,66.32,69868.1981,3.7,-0.35135,9e-05,21.84898]
[1712511858766,66.32,69870.437,3.7,-0.35114,9e-05,21.84495]
[1712511860284,66.32,69888.8836,3.7,-0.34939,9e-05,21.81115]
[1712511861630,66.32,69892.1305,3.7,-0.34909,9e-05,21.80521]
[1712511861636,66.32,69892.1305,3.7,-0.34909,9e-05,21.80521]
[1712511867332,66.33,69897.5969,3.7,-0.34858,9e-05,21.79534]
[1712511867602,66.33,69897.5969,3.7,-0.34858,9e-05,21.79534]
[1712511873374,66.33,69893.9729,3.7,-0.34892,9e-05,21.79899]
[1712511878409,66.34,69893.169,3.7,-0.349,9e-05,21.80067]
[1712511883450,66.34,69894.5669,3.7,-0.34888,9e-05,21.79827]
[1712511885569,66.34,69894.2846,3.7,-0.34891,9e-05,21.79887]
[1712511891500,66.35,69890.3515,3.7,-0.34929,9e-05,21.80638]
[1712511892003,66.35,69890.3515,3.7,-0.34929,9e-05,21.80638]
[1712511893357,66.35,69890.0052,3.7,-0.34933,9e-05,21.80705]
[1712511897826,66.35,69881.3473,3.7,-0.35015,9e-05,21.82313]
[1712511897837,66.35,69881.3473,3.7,-0.35015,9e-05,21.82313]
[1712511897851,66.35,69881.3473,3.7,-0.35015,9e-05,21.82313]
[1712511898657,66.35,69874.7145,3.7,-0.35078,9e-05,21.83525]
[1712511901902,66.35,69865.8308,3.7,-0.35162,9e-05,21.8515]
[1712511905124,66.35,69862.1685,3.7,-0.35197,9e-05,21.8582]
[1712511905207,66.35,69862.1685,3.7,-0.35197,9e-05,21.8582]
[1712511910643,66.35,69862.9528,3.7,-0.3519,9e-05,21.85684]
[1712511915679,66.36,69863.7718,3.7,-0.35183,9e-05,21.85546]
[1712511920715,66.36,69863.8353,3.7,-0.35183,9e-05,21.85542]
[1712511925749,66.36,69855.6365,3.7,-0.35261,0.0001,21.87028]
[1712511927089,66.36,69854.7557,3.7,-0.35269,0.0001,21.87187]
[1712511928046,66.36,69849.6347,3.7,-0.35318,0.0001,21.88113]
[1712511928048,66.36,69849.6347,3.7,-0.35318,0.0001,21.88113]
[1712511933806,66.37,69837.4003,3.7,-0.35434,0.0001,21.89991]
[1712511938840,66.37,69835.871,3.7,-0.35449,0.0001,21.90276]
[1712511941043,66.37,69837.3701,3.7,-0.35435,0.0001,21.90014]
[1712511946896,66.37,69836.7659,3.7,-0.35441,0.0001,21.90136]
[1712511947995,66.37,69837.8992,3.7,-0.3543,0.0001,21.89937]
[1712511949626,66.37,69834.3977,3.7,-0.35464,0.0001,21.90562]
[1712511951346,66.38,69822.2772,3.7,-0.3558,0.0001,21.9271]
[1712511951465,66.38,69822.2772,3.7,-0.3558,0.0001,21.9271]
[1712511954175,66.38,69815.8703,3.7,-0.35641,0.0001,21.93838]
[1712511954694,66.38,69815.8703,3.7,-0.35641,0.0001,21.93838]
[1712511959166,66.38,69811.2423,3.7,-0.35685,0.0001,21.94651]
[1712511961141,66.38,69811.8106,3.7,-0.3568,0.0001,21.94553]
[1712511964184,66.38,69823.9839,3.7,-0.35564,0.0001,21.92422]
[1712511966457,66.38,69827.6228,3.7,-0.35529,0.0001,21.91785]
[1712511966470,66.38,69827.6228,3.7,-0.35529,0.0001,21.91785]
[1712511972071,66.38,69834.7303,3.7,-0.35462,0.0001,21.90537]
[1712511974421,66.38,69833.9015,3.7,-0.3547,0.0001,21.90688]
[1712511974434,66.38,69833.9015,3.7,-0.3547,0.0001,21.90688]
[1712511977877,66.39,69835.1085,3.7,-0.35459,0.0001,21.90481]
[1712511977938,66.39,69835.1085,3.7,-0.35459,0.0001,21.90481]
[1712511978053,66.39,69835.1085,3.7,-0.35459,0.0001,21.90481]
[1712511978255,66.39,69836.4408,3.7,-0.35447,0.0001,21.90246]
[1712511978323,66.39,69836.4408,3.7,-0.35447,0.0001,21.90246]
[1712511980130,66.39,69852.7427,3.7,-0.35291,0.0001,21.87328]
[1712511985162,66.39,69853.2955,3.7,-0.35286,0.0001,21.87228]
[1712511986047,66.39,69856.3443,3.7,-0.35257,0.0001,21.86679]
[1712511988374,66.39,69865.3021,3.7,-0.35172,9e-05,21.8506]
[1712511994227,66.39,69857.6903,3.7,-0.35243,0.0001,21.86113]
[1712511995518,66.39,69857.6565,3.7,-0.35243,0.0001,21.8612]
[1712512002434,66.39,69860.5019,3.7,-0.35217,9e-05,21.85611]
[1712512008325,66.39,69860.2049,3.7,-0.3522,9e-05,21.85668]
[1712512013360,66.39,69862.8806,3.7,-0.35194,9e-05,21.85189]
[1712512018395,66.39,69865.9984,3.7,-0.35165,9e-05,21.84629]
[1712512018537,66.39,69865.9984,3.7,-0.35165,9e-05,21.84629]
[1712512018550,66.39,69865.9984,3.7,-0.35165,9e-05,21.84629]
[1712512025256,66.4,69868.021,3.7,-0.35146,9e-05,21.8427]
[1712512027032,66.4,69867.5268,3.7,-0.35151,9e-05,21.8437]
[1712512027043,66.4,69867.5268,3.7,-0.35151,9e-05,21.8437]
[1712512028828,66.4,69873.2582,3.7,-0.35097,9e-05,21.83335]
[1712512033133,66.4,69879.2371,3.7,-0.35041,9e-05,21.82256]
[1712512033148,66.4,69879.2371,3.7,-0.35041,9e-05,21.82256]
[1712512036296,66.41,69885.7613,3.7,-0.3498,9e-05,21.81067]
[1712512040238,66.41,69898.1054,3.7,-0.34864,9e-05,21.78799]
[1712512040387,66.41,69898.1054,3.7,-0.34864,9e-05,21.78799]
[1712512040438,66.41,69898.1054,3.7,-0.34864,9e-05,21.78799]
[1712512040495,66.41,69898.1054,3.7,-0.34864,9e-05,21.78799]
[1712512041717,66.41,69902.7639,3.7,-0.3482,9e-05,21.77938]
[1712512041983,66.41,69902.7639,3.7,-0.3482,9e-05,21.77938]
[1712512043569,66.41,69921.4442,3.7,-0.34644,9e-05,21.74444]
[1712512044153,66.41,69921.4442,3.7,-0.34644,9e-05,21.74444]
[1712512044260,66.41,69921.4442,3.7,-0.34644,9e-05,21.74444]
[1712512044392,66.41,69921.4442,3.7,-0.34644,9e-05,21.74444]
[1712512044407,66.41,69921.4442,3.7,-0.34644,9e-05,21.74444]
[1712512044459,66.41,69933.7528,3.7,-0.34528,9e-05,21.72121]
[1712512044555,66.41,69933.7528,3.7,-0.34528,9e-05,21.72121]
[1712512045244,66.41,69933.7528,3.7,-0.34528,9e-05,21.72121]
[1712512048009,66.41,69930.4201,3.7,-0.3456,9e-05,21.72761]
[1712512048022,66.41,69930.4201,3.7,-0.3456,9e-05,21.72761]
[1712512050662,66.41,69929.5928,3.7,-0.34568,9e-05,21.72924]
[1712512054716,66.42,69937.2448,3.7,-0.34494,9e-05,21.71153]
[1712512056003,66.42,69939.8849,3.7,-0.3447,9e-05,21.70655]
[1712512061708,66.42,69931.1264,3.7,-0.34553,9e-05,21.72337]
[1712512066745,66.42,69929.6919,3.7,-0.34567,9e-05,21.72621]
[1712512070295,66.43,69929.6601,3.7,-0.34568,9e-05,21.72634]
[1712512075814,66.43,69931.3258,3.7,-0.34552,9e-05,21.72331]
[1712512077154,66.43,69925.2549,3.7,-0.3461,9e-05,21.73481]
[1712512077194,66.43,69925.2549,3.7,-0.3461,9e-05,21.73481]
[1712512077196,66.43,69925.2549,3.7,-0.3461,9e-05,21.73481]
[1712512080034,66.43,69938.6575,3.7,-0.34484,9e-05,21.70952]
[1712512080103,66.43,69938.6575,3.7,-0.34484,9e-05,21.70952]
[1712512080346,66.43,69938.6575,3.7,-0.34484,9e-05,21.70952]
[1712512084877,66.44,69956.2504,3.7,-0.3432,9e-05,21.67612]
[1712512086935,66.44,69957.7333,3.7,-0.34306,9e-05,21.67341]
[1712512087450,66.44,69957.7333,3.7,-0.34306,9e-05,21.67341]
[1712512093940,66.44,69960.4132,3.7,-0.34282,9e-05,21.66835]
[1712512098976,66.44,69965.4006,3.7,-0.34235,9e-05,21.65878]
[1712512104011,66.45,69959.1259,3.7,-0.34295,9e-05,21.67099]
[1712512106662,66.45,69959.0136,3.7,-0.34296,9e-05,21.67122]
[1712512106676,66.45,69959.0136,3.7,-0.34296,9e-05,21.67122]
[1712512107622,66.45,69953.4293,3.7,-0.34348,9e-05,21.68197]
[1712512112957,66.45,69943.456,3.7,-0.34441,9e-05,21.698]
[1712512114010,66.45,69942.5973,3.7,-0.34449,9e-05,21.69968]
[1712512114025,66.45,69942.5973,3.7,-0.34449,9e-05,21.69968]
[1712512123141,66.46,69932.9063,3.7,-0.34542,9e-05,21.71837]
[1712512128177,66.46,69933.6795,3.7,-0.34535,9e-05,21.71704]
[1712512129256,66.46,69930.9189,3.7,-0.34561,9e-05,21.7223]
[1712512129378,66.46,69930.9189,3.7,-0.34561,9e-05,21.7223]
[1712512133965,66.47,69918.2054,3.7,-0.34681,9e-05,21.74639]
[1712512135740,66.47,69918.652,3.7,-0.34678,9e-05,21.74565]
[1712512136017,66.47,69918.652,3.7,-0.34678,9e-05,21.74565]
[1712512141109,66.47,69909.7323,3.7,-0.34763,9e-05,21.76253]
[1712512142086,66.47,69910.5154,3.7,-0.34755,9e-05,21.7611]
[1712512142159,66.47,69910.5154,3.7,-0.34755,9e-05,21.7611]
[1712512143179,66.47,69909.0651,3.7,-0.34769,9e-05,21.76384]
[1712512143378,66.47,69909.0505,3.7,-0.34769,9e-05,21.7639]
[1712512145718,66.48,69916.2877,3.7,-0.34701,9e-05,21.75045]
[1712512146601,66.48,69916.2031,3.7,-0.34702,9e-05,21.75065]
[1712512150972,66.48,69916.4687,3.7,-0.347,9e-05,21.75026]
[1712512151830,66.48,69915.4177,3.7,-0.3471,9e-05,21.75225]
[1712512151895,66.48,69915.4177,3.7,-0.3471,9e-05,21.75225]
[1712512151950,66.48,69915.4177,3.7,-0.3471,9e-05,21.75225]
[1712512152216,66.48,69915.4177,3.7,-0.3471,9e-05,21.75225]
[1712512154362,66.48,69900.9191,3.7,-0.34847,9e-05,21.77932]
[1712512154608,66.48,69900.9191,3.7,-0.34847,9e-05,21.77932]
[1712512156640,66.48,69912.1014,3.7,-0.34742,9e-05,21.75857]
[1712512160893,66.49,69898.8607,3.7,-0.34868,9e-05,21.78328]
[1712512166094,66.49,69901.7451,3.7,-0.34841,9e-05,21.77803]
[1712512169342,66.49,69904.2673,3.7,-0.34817,9e-05,21.77342]
[1712512170419,66.49,69903.9986,3.7,-0.3482,9e-05,21.77395]
[1712512175509,66.49,69898.9625,3.7,-0.34866,9e-05,21.78011]
[1712512180544,66.49,69897.1019,3.7,-0.34884,9e-05,21.78363]
[1712512180992,66.49,69897.1019,3.7,-0.34884,9e-05,21.78363]
[1712512181014,66.49,69897.1019,3.7,-0.34884,9e-05,21.78363]
[1712512186585,66.5,69889.6784,3.7,-0.34954,9e-05,21.79735]
[1712512190667,66.5,69891.0956,3.7,-0.34941,9e-05,21.79476]
[1712512190796,66.5,69891.0956,3.7,-0.34941,9e-05,21.79476]
[1712512190816,66.5,69891.0956,3.7,-0.34941,9e-05,21.79476]
[1712512190964,66.5,69891.0956,3.7,-0.34941,9e-05,21.79476]
[1712512195833,66.5,69888.8544,3.7,-0.34963,9e-05,21.79905]
[1712512195977,66.5,69888.8544,3.7,-0.34963,9e-05,21.79905]
[1712512198609,66.5,69892.9333,3.7,-0.34925,9e-05,21.79164]
[1712512198647,66.5,69892.9333,3.7,-0.34925,9e-05,21.79164]
[1712512198654,66.5,69892.9333,3.7,-0.34925,9e-05,21.79164]
[1712512203704,66.51,69898.4036,3.7,-0.34874,9e-05,21.78167]
[1712512208740,66.51,69897.0997,3.7,-0.34886,9e-05,21.78413]
[1712512211264,66.51,69897.325,3.7,-0.34884,9e-05,21.78374]
[1712512216797,66.51,69899.4225,3.7,-0.34865,9e-05,21.77996]
[1712512221831,66.51,69899.7924,3.7,-0.34862,9e-05,21.77936]
[1712512223223,66.51,69899.4075,3.7,-0.34866,9e-05,21.78009]
[1712512225499,66.51,69903.0898,3.7,-0.34831,9e-05,21.7733]
[1712512227981,66.51,69907.321,3.7,-0.34791,9e-05,21.76552]
[1712512228288,66.51,69907.321,3.7,-0.34791,9e-05,21.76552]
[1712512229442,66.52,69906.8556,3.7,-0.34796,9e-05,21.76641]
[1712512230855,66.52,69911.1946,3.7,-0.34755,9e-05,21.75836]
[1712512232508,66.52,69913.841,3.7,-0.34729,9e-05,21.75015]
[1712512233342,66.52,69907.6061,3.7,-0.34788,9e-05,21.76181]
[1712512233661,66.52,69909.1025,3.7,-0.34774,9e-05,21.75905]
[1712512236825,66.52,69914.0655,3.7,-0.34727,9e-05,21.74981]
[1712512241801,66.52,69922.7673,3.7,-0.34645,9e-05,21.73357]
[1712512241816,66.52,69922.7673,3.7,-0.34645,9e-05,21.73357]
[1712512242106,66.52,69924.6822,3.7,-0.34627,9e-05,21.72999]
[1712512248019,66.52,69927.4789,3.7,-0.34601,9e-05,21.72484]
[1712512252901,66.52,69923.7496,3.7,-0.34637,9e-05,21.73188]
[1712512252949,66.52,69923.7496,3.7,-0.34637,9e-05,21.73188]
[1712512256801,66.52,69912.7455,3.7,-0.3474,9e-05,21.75249]
[1712512260520,66.52,69912.4211,3.7,-0.34743,9e-05,21.75312]
[1712512261415,66.52,69912.466,3.7,-0.34743,9e-05,21.75305]
[1712512261429,66.52,69912.466,3.7,-0.34743,9e-05,21.75305]
[1712512261670,66.52,69912.466,3.7,-0.34743,9e-05,21.75305]
[1712512265163,66.53,69905.4514,3.7,-0.3481,9e-05,21.76621]
[1712512265337,66.53,69905.4514,3.7,-0.3481,9e-05,21.76621]
[1712512271184,66.53,69902.2594,3.7,-0.3484,9e-05,21.77224]
[1712512271862,66.53,69902.2594,3.7,-0.3484,9e-05,21.77224]
[1712512274051,66.53,69903.3087,3.7,-0.3483,9e-05,21.77033]
[1712512275192,66.53,69903.9348,3.7,-0.34825,9e-05,21.76918]
[1712512275422,66.53,69906.9759,3.7,-0.34796,9e-05,21.76356]
[1712512281254,66.53,69903.1621,3.7,-0.34833,9e-05,21.77076]
[1712512281407,66.53,69903.1621,3.7,-0.34833,9e-05,21.77076]
[1712512287298,66.54,69895.8616,3.7,-0.34902,9e-05,21.78435]
[1712512292152,66.54,69888.4285,3.7,-0.34972,9e-05,21.79803]
[1712512292192,66.54,69888.4285,3.7,-0.34972,9e-05,21.79803]
[1712512292218,66.54,69888.4285,3.7,-0.34972,9e-05,21.79803]
[1712512292389,66.54,69888.2752,3.7,-0.34972,9e-05,21.79501]
[1712512293673,66.53,69884.5965,3.7,-0.35007,9e-05,21.80175]
[1712512293687,66.53,69884.5965,3.7,-0.35007,9e-05,21.80175]
[1712512299380,66.54,69879.8479,3.7,-0.35052,9e-05,21.8106]
[1712512304415,66.54,69878.592,3.7,-0.35065,9e-05,21.81302]
[1712512309451,66.54,69869.8468,3.7,-0.35148,9e-05,21.82903]
[1712512314485,66.55,69859.9535,3.7,-0.35242,9e-05,21.84695]
[1712512316356,66.55,69868.9229,3.7,-0.35157,9e-05,21.83076]
[1712512321535,66.55,69857.9826,3.7,-0.35261,9e-05,21.85053]
[1712512326569,66.55,69862.9636,3.7,-0.35214,9e-05,21.84157]
[1712512327032,66.55,69862.9636,3.7,-0.35214,9e-05,21.84157]
[1712512327034,66.55,69862.9636,3.7,-0.35214,9e-05,21.84157]
[1712512329433,66.55,69880.683,3.7,-0.35046,9e-05,21.80943]
[1712512331332,66.55,69879.8743,3.7,-0.35054,9e-05,21.81094]
[1712512331377,66.55,69879.8743,3.7,-0.35054,9e-05,21.81094]
[1712512331379,66.55,69879.8743,3.7,-0.35054,9e-05,21.81094]
[1712512331391,66.55,69879.8743,3.7,-0.35054,9e-05,21.81094]
[1712512331959,66.55,69882.2594,3.7,-0.35031,9e-05,21.80661]
[1712512331964,66.55,69882.2594,3.7,-0.35031,9e-05,21.80661]
[1712512333589,66.55,69886.5658,3.7,-0.34991,9e-05,21.79876]
[1712512333598,66.55,69886.5658,3.7,-0.34991,9e-05,21.79876]
[1712512333613,66.55,69886.5658,3.7,-0.34991,9e-05,21.79876]
[1712512335558,66.55,69882.554,3.7,-0.35029,9e-05,21.80618]
[1712512340668,66.55,69887.0417,3.7,-0.34987,9e-05,21.79802]
[1712512345702,66.55,69882.5517,3.7,-0.35029,9e-05,21.80627]
[1712512350738,66.55,69880.8622,3.7,-0.35045,9e-05,21.80929]
[1712512353253,66.55,69879.947,3.7,-0.35052,9e-05,21.80764]
[1712512353265,66.55,69879.947,3.7,-0.35052,9e-05,21.80764]
[1712512357826,66.55,69882.3896,3.7,-0.35029,9e-05,21.80323]
[1712512357869,66.55,69882.3896,3.7,-0.35029,9e-05,21.80323]
[1712512363828,66.55,69883.4898,3.7,-0.35018,9e-05,21.80114]
[1712512368865,66.55,69885.9468,3.7,-0.34995,9e-05,21.79658]
[1712512373888,66.55,69883.9224,3.7,-0.35014,9e-05,21.80024]
[1712512373896,66.55,69883.9224,3.7,-0.35014,9e-05,21.80024]
[1712512373913,66.55,69880.8896,3.7,-0.35042,9e-05,21.80578]
[1712512373915,66.55,69880.8896,3.7,-0.35042,9e-05,21.80578]
[1712512379941,66.55,69874.2391,3.7,-0.35106,9e-05,21.81803]
[1712512384976,66.55,69872.4376,3.7,-0.35123,9e-05,21.82138]
[1712512390010,66.56,69875.5658,3.7,-0.35094,9e-05,21.81579]
[1712512395045,66.56,69876.1835,3.7,-0.35089,9e-05,21.81477]
[1712512400081,66.56,69872.7965,3.7,-0.35121,9e-05,21.82104]
[1712512405115,66.56,69864.3932,3.7,-0.35201,9e-05,21.8363]
[1712512408797,66.56,69859.5906,3.7,-0.35247,9e-05,21.84496]
[1712512408810,66.56,69859.5906,3.7,-0.35247,9e-05,21.84496]
[1712512410673,66.56,69857.707,3.7,-0.35264,9e-05,21.84834]
[1712512416205,66.57,69855.8463,3.7,-0.35282,9e-05,21.84864]
[1712512418622,66.57,69856.6635,3.7,-0.35274,9e-05,21.84726]
[1712512425267,66.58,69851.4225,3.7,-0.35325,9e-05,21.85693]
[1712512430304,66.58,69850.4702,3.7,-0.35335,9e-05,21.8588]
[1712512433077,66.58,69851.3889,3.7,-0.35327,9e-05,21.85722]
[1712512433580,66.58,69850.8061,3.7,-0.35332,9e-05,21.85829]
[1712512435419,66.58,69857.4874,3.7,-0.35269,9e-05,21.84631]
[1712512436836,66.58,69855.9525,3.7,-0.35284,9e-05,21.84911]
[1712512437260,66.58,69855.9525,3.7,-0.35284,9e-05,21.84911]
[1712512437273,66.58,69855.9525,3.7,-0.35284,9e-05,21.84911]
[1712512442387,66.58,69856.6537,3.7,-0.35277,9e-05,21.84782]
[1712512447423,66.58,69858.2207,3.7,-0.35262,9e-05,21.84498]
[1712512452434,66.58,69856.8592,3.7,-0.35275,9e-05,21.8474]
[1712512452815,66.58,69856.8592,3.7,-0.35275,9e-05,21.8474]
[1712512455665,66.58,69850.3238,3.7,-0.35337,9e-05,21.85921]
[1712512458728,66.58,69853.5897,3.7,-0.35306,9e-05,21.85333]
[1712512464485,66.59,69848.5326,3.7,-0.35355,9e-05,21.86257]
[1712512469577,66.59,69847.4475,3.7,-0.35366,9e-05,21.86464]
[1712512472247,66.59,69848.0034,3.7,-0.35359,9e-05,21.86042]
[1712512472273,66.59,69848.0034,3.7,-0.35359,9e-05,21.86042]
[1712512477640,66.6,69837.3494,3.7,-0.35461,0.0001,21.87945]
[1712512482670,66.6,69837.3915,3.7,-0.35461,0.0001,21.87945]
[1712512487094,66.6,69837.4906,3.7,-0.3546,0.0001,21.87933]
[1712512487141,66.6,69837.4906,3.7,-0.3546,0.0001,21.87933]
[1712512487634,66.6,69837.4906,3.7,-0.3546,0.0001,21.87933]
[1712512488341,66.6,69837.3396,3.7,-0.35462,0.0001,21.87961]
[1712512493679,66.6,69835.7286,3.7,-0.35477,0.0001,21.88249]
[1712512493699,66.6,69835.7286,3.7,-0.35477,0.0001,21.88249]
[1712512498781,66.6,69845.207,3.7,-0.35386,9e-05,21.86555]
[1712512502991,66.6,69845.6406,3.7,-0.35382,9e-05,21.86469]
[1712512504341,66.6,69842.336,3.7,-0.35413,9e-05,21.87059]
[1712512509859,66.6,69833.9442,3.7,-0.35493,0.0001,21.88554]
[1712512514937,66.6,69840.1611,3.7,-0.35435,0.0001,21.87462]
[1712512519902,66.6,69839.7536,3.7,-0.35439,0.0001,21.87541]
[1712512523863,66.6,69845.4387,3.7,-0.35385,9e-05,21.86524]
[1712512529022,66.6,69846.904,3.7,-0.3537,9e-05,21.86251]
[1712512533685,66.59,69843.105,3.7,-0.35404,0.0001,21.86589]
[1712512538952,66.6,69838.9917,3.7,-0.35444,0.0001,21.87328]
[1712512545134,66.6,69838.1449,3.7,-0.35452,0.0001,21.87491]
[1712512550169,66.6,69840.1149,3.7,-0.35434,0.0001,21.87152]
[1712512553353,66.6,69839.7246,3.7,-0.35438,0.0001,21.87228]
[1712512555079,66.6,69839.9782,3.7,-0.35436,0.0001,21.87182]
[1712512555092,66.6,69839.9782,3.7,-0.35436,0.0001,21.87182]
[1712512564266,66.6,69840.7481,3.7,-0.35427,0.0001,21.8702]
[1712512569306,66.59,69840.607,3.7,-0.35428,0.0001,21.87031]
[1712512575353,66.59,69840.7127,3.7,-0.35426,0.0001,21.86996]
[1712512580388,66.59,69841.1377,3.7,-0.35421,0.0001,21.86906]
[1712512585423,66.58,69840.151,3.7,-0.3543,0.0001,21.87067]
[1712512588692,66.58,69841.9505,3.7,-0.35413,0.0001,21.8674]
[1712512594485,66.58,69832.1993,3.7,-0.35504,0.0001,21.8815]
[1712512599522,66.59,69836.5098,3.7,-0.35464,0.0001,21.87396]
[1712512600142,66.59,69836.5098,3.7,-0.35464,0.0001,21.87396]
[1712512603548,66.58,69851.5876,3.7,-0.3532,9e-05,21.84703]
[1712512606275,66.58,69852.1399,3.7,-0.35315,9e-05,21.84602]
[1712512610599,66.58,69866.2145,3.7,-0.35181,9e-05,21.82071]
[1712512610936,66.58,69866.2145,3.7,-0.35181,9e-05,21.82071]
[1712512610972,66.58,69866.2145,3.7,-0.35181,9e-05,21.82071]
[1712512610986,66.58,69866.2145,3.7,-0.35181,9e-05,21.82071]
[1712512611312,66.58,69866.2145,3.7,-0.35181,9e-05,21.82071]
[1712512615635,66.58,69881.4281,3.7,-0.35036,9e-05,21.79287]
[1712512620670,66.58,69877.0015,3.7,-0.35078,9e-05,21.80097]
[1712512623667,66.58,69871.0923,3.7,-0.35134,9e-05,21.81166]
[1712512623673,66.58,69871.0923,3.7,-0.35134,9e-05,21.81166]
[1712512623686,66.58,69871.0923,3.7,-0.35134,9e-05,21.81166]
[1712512623695,66.58,69870.102,3.7,-0.35143,9e-05,21.81341]
[1712512629733,66.58,69870.9732,3.7,-0.35135,9e-05,21.81185]
[1712512630988,66.58,69870.8937,3.7,-0.35136,9e-05,21.81201]
[1712512631554,66.58,69870.8937,3.7,-0.35136,9e-05,21.81201]
[1712512631563,66.58,69870.8937,3.7,-0.35136,9e-05,21.81201]
[1712512631567,66.58,69870.8937,3.7,-0.35136,9e-05,21.81201]
[1712512636781,66.57,69869.9946,3.7,-0.35143,9e-05,21.81341]
[1712512641817,66.57,69880.1788,3.7,-0.35046,9e-05,21.79469]
[1712512643828,66.57,69883.9383,3.7,-0.35011,9e-05,21.78783]
[1712512644206,66.57,69882.4204,3.7,-0.35025,9e-05,21.79061]
[1712512650433,66.57,69885.3869,3.7,-0.34997,9e-05,21.78525]
[1712512654923,66.57,69885.9789,3.7,-0.3499,9e-05,21.78094]
[1712512655225,66.57,69885.9789,3.7,-0.3499,9e-05,21.78094]
[1712512655434,66.57,69885.9789,3.7,-0.3499,9e-05,21.78094]
[1712512657679,66.57,69898.7864,3.7,-0.3487,9e-05,21.75742]
[1712512662962,66.58,69890.8383,3.7,-0.34945,9e-05,21.77219]
[1712512667998,66.58,69891.5806,3.7,-0.34939,9e-05,21.77095]
[1712512671871,66.58,69888.8806,3.7,-0.34964,9e-05,21.77597]
[1712512677063,66.58,69892.1018,3.7,-0.34935,9e-05,21.77018]
[1712512681775,66.58,69895.1364,3.7,-0.34906,9e-05,21.76468]
[1712512681843,66.58,69895.1364,3.7,-0.34906,9e-05,21.76468]
[1712512682643,66.59,69893.4452,3.7,-0.34922,9e-05,21.76782]
[1712512683104,66.59,69908.3202,3.7,-0.34782,9e-05,21.74033]
[1712512688141,66.59,69910.5005,3.7,-0.34763,9e-05,21.73655]
[1712512693175,66.6,69911.5241,3.7,-0.34754,9e-05,21.7349]
[1712512697966,66.6,69911.3703,3.7,-0.34757,9e-05,21.7354]
[1712512703101,66.61,69906.2815,3.7,-0.34806,9e-05,21.74511]
[1712512703106,66.61,69906.2815,3.7,-0.34806,9e-05,21.74511]
[1712512704329,66.61,69907.5887,3.7,-0.34794,9e-05,21.74273]
[1712512710295,66.62,69911.4033,3.7,-0.34759,9e-05,21.73598]
[1712512713627,66.62,69911.4822,3.7,-0.34757,9e-05,21.73264]
[1712512713756,66.62,69911.4822,3.7,-0.34757,9e-05,21.73264]
[1712512713909,66.62,69911.4822,3.7,-0.34757,9e-05,21.73264]
[1712512714648,66.62,69913.4068,3.7,-0.34739,9e-05,21.72906]
[1712512715027,66.62,69913.4068,3.7,-0.34739,9e-05,21.72906]
[1712512715259,66.62,69913.4068,3.7,-0.34739,9e-05,21.72906]
[1712512717375,66.62,69904.3205,3.7,-0.34825,9e-05,21.74596]
[1712512720362,66.62,69891.0722,3.7,-0.3495,9e-05,21.77037]
[1712512721033,66.62,69891.1206,3.7,-0.34949,9e-05,21.77026]
[1712512721056,66.62,69891.1206,3.7,-0.34949,9e-05,21.77026]
[1712512724391,66.62,69905.8889,3.7,-0.34809,9e-05,21.74293]
[1712512724909,66.62,69905.8889,3.7,-0.34809,9e-05,21.74293]
[1712512725155,66.62,69905.8889,3.7,-0.34809,9e-05,21.74293]
[1712512730205,66.62,69904.0082,3.7,-0.34827,9e-05,21.74638]
[1712512733655,66.62,69902.6379,3.7,-0.3484,9e-05,21.74889]
[1712512734569,66.62,69904.6432,3.7,-0.34821,9e-05,21.74517]
[1712512735935,66.62,69905.043,3.7,-0.34817,9e-05,21.74442]
[1712512741515,66.62,69917.3011,3.7,-0.34702,9e-05,21.72163]
[1712512746549,66.62,69917.446,3.7,-0.34701,9e-05,21.72142]
[1712512751583,66.62,69915.8982,3.7,-0.34715,9e-05,21.72438]
[1712512756622,66.62,69915.9278,3.7,-0.34715,9e-05,21.72437]
[1712512761137,66.62,69919.6033,3.7,-0.34681,9e-05,21.71755]
[1712512761186,66.62,69919.6033,3.7,-0.34681,9e-05,21.71755]
[1712512761462,66.62,69919.6033,3.7,-0.34681,9e-05,21.71755]
[1712512763151,66.62,69922.1817,3.7,-0.34657,9e-05,21.71275]
[1712512763483,66.62,69922.1817,3.7,-0.34657,9e-05,21.71275]
[1712512763597,66.62,69922.1817,3.7,-0.34657,9e-05,21.71275]
[1712512763621,66.62,69922.1817,3.7,-0.34657,9e-05,21.71275]
[1712512763902,66.62,69925.2753,3.7,-0.34628,9e-05,21.70697]
[1712512765792,66.63,69936.7151,3.7,-0.3452,9e-05,21.68543]
[1712512767478,66.63,69934.8603,3.7,-0.34538,9e-05,21.68896]
[1712512768015,66.63,69931.2506,3.7,-0.34572,9e-05,21.6958]
[1712512768018,66.63,69931.2506,3.7,-0.34572,9e-05,21.6958]
[1712512770661,66.62,69930.6024,3.7,-0.34578,9e-05,21.69694]
[1712512771781,66.62,69929.7999,3.7,-0.34583,9e-05,21.69511]
[1712512771827,66.62,69929.7999,3.7,-0.34583,9e-05,21.69511]
[1712512777768,66.63,69943.8903,3.7,-0.34452,9e-05,21.66859]
[1712512782804,66.63,69943.2803,3.7,-0.34458,9e-05,21.66994]
[1712512783083,66.63,69943.2803,3.7,-0.34458,9e-05,21.66994]
[1712512783101,66.63,69943.2803,3.7,-0.34458,9e-05,21.66994]
[1712512787668,66.63,69948.8001,3.7,-0.34407,9e-05,21.65956]
[1712512790530,66.64,69941.2383,3.7,-0.34478,9e-05,21.67409]
[1712512795896,66.64,69935.7637,3.7,-0.34531,9e-05,21.68464]
[1712512800931,66.64,69935.2248,3.7,-0.34536,9e-05,21.68578]
[1712512801240,66.64,69935.2248,3.7,-0.34536,9e-05,21.68578]
[1712512801402,66.64,69935.2248,3.7,-0.34536,9e-05,21.68578]
[1712512802013,66.64,69935.0057,3.7,-0.34538,9e-05,21.68621]
[1712512802266,66.64,69935.0057,3.7,-0.34538,9e-05,21.68621]
[1712512802460,66.64,69935.0057,3.7,-0.34538,9e-05,21.68621]
[1712512803949,66.64,69941.5136,3.7,-0.34477,9e-05,21.67386]
[1712512807981,66.65,69926.8236,3.7,-0.34615,9e-05,21.70167]
[1712512812094,66.65,69924.7943,3.7,-0.34635,9e-05,21.70553]
[1712512812479,66.65,69924.7943,3.7,-0.34635,9e-05,21.70553]
[1712512813428,66.65,69923.672,3.7,-0.34645,9e-05,21.70764]
[1712512819057,66.65,69917.0907,3.7,-0.34708,9e-05,21.72021]
[1712512823726,66.66,69917.0741,3.7,-0.34709,9e-05,21.7204]
[1712512827505,66.66,69916.6664,3.7,-0.34714,9e-05,21.72131]
[1712512827518,66.66,69916.6664,3.7,-0.34714,9e-05,21.72131]
[1712512830373,66.66,69917.6129,3.7,-0.34705,9e-05,21.71966]
[1712512831329,66.66,69917.7632,3.7,-0.34702,9e-05,21.71611]
[1712512831984,66.66,69917.7632,3.7,-0.34702,9e-05,21.71611]
[1712512833913,66.66,69914.4435,3.7,-0.34734,9e-05,21.72238]
[1712512835970,66.67,69914.4839,3.7,-0.34734,9e-05,21.72238]
[1712512836295,66.67,69914.4839,3.7,-0.34734,9e-05,21.72238]
[1712512842224,66.67,69899.8091,3.7,-0.34873,9e-05,21.74972]
[1712512847253,66.67,69901.6182,3.7,-0.34856,9e-05,21.74643]
[1712512849681,66.67,69901.4159,3.7,-0.34858,9e-05,21.74684]
[1712512854938,66.67,69901.581,3.7,-0.34857,9e-05,21.7466]
[1712512859532,66.67,69901.7495,3.7,-0.34855,9e-05,21.74635]
[1712512863490,66.68,69908.1136,3.7,-0.34796,9e-05,21.73462]
[1712512864373,66.68,69924.1303,3.7,-0.34645,9e-05,21.70476]
[1712512864897,66.68,69924.1303,3.7,-0.34645,9e-05,21.70476]
[1712512865309,66.68,69924.1303,3.7,-0.34645,9e-05,21.70476]
[1712512865350,66.68,69924.1303,3.7,-0.34645,9e-05,21.70476]
[1712512868067,66.68,69944.6574,3.7,-0.34452,9e-05,21.66612]
[1712512872783,66.68,69949.2107,3.7,-0.34409,9e-05,21.65736]
[1712512874002,66.68,69949.5231,3.7,-0.34406,9e-05,21.65674]
[1712512876388,66.68,69954.747,3.7,-0.34357,9e-05,21.64675]
[1712512876488,66.68,69954.882,3.7,-0.34356,9e-05,21.64648]
[1712512878658,66.68,69964.9416,3.7,-0.34262,9e-05,21.62717]
[1712512878663,66.68,69964.9416,3.7,-0.34262,9e-05,21.62717]
[1712512878676,66.68,69964.9416,3.7,-0.34262,9e-05,21.62717]
[1712512878715,66.68,69964.9416,3.7,-0.34262,9e-05,21.62717]
[1712512881267,66.68,69963.956,3.7,-0.34271,9e-05,21.62907]
[1712512881333,66.68,69963.956,3.7,-0.34271,9e-05,21.62907]
[1712512881377,66.68,69963.956,3.7,-0.34271,9e-05,21.62907]
[1712512881559,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512881607,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512881644,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512881684,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512881695,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512881726,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512881757,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512882122,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512882279,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512882299,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512882382,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512882422,66.68,69952.9216,3.7,-0.34374,9e-05,21.65021]
[1712512882507,66.67,69953.7219,3.7,-0.34367,9e-05,21.64867]
[1712512882541,66.67,69953.7219,3.7,-0.34367,9e-05,21.64867]
[1712512882715,66.67,69953.7219,3.7,-0.34367,9e-05,21.64867]
[1712512883281,66.67,69953.7219,3.7,-0.34367,9e-05,21.64867]
[1712512883508,66.68,69931.4246,3.7,-0.34576,9e-05,21.691]
[1712512883614,66.68,69931.4246,3.7,-0.34576,9e-05,21.691]
[1712512885069,66.68,69922.3538,3.7,-0.34661,9e-05,21.70804]
[1712512886397,66.68,69917.9897,3.7,-0.34702,9e-05,21.7162]
[1712512887174,66.67,69910.0971,3.7,-0.34777,9e-05,21.73089]
[1712512888204,66.67,69909.7563,3.7,-0.3478,9e-05,21.7315]
[1712512888567,66.67,69910.5098,3.7,-0.34773,9e-05,21.73008]
[1712512892022,66.67,69917.6732,3.7,-0.34703,9e-05,21.71339]
[1712512893077,66.67,69914.8906,3.7,-0.3473,9e-05,21.71857]
[1712512893444,66.67,69913.1489,3.7,-0.34746,9e-05,21.7218]
[1712512895609,66.67,69897.1528,3.7,-0.34897,9e-05,21.75143]
[1712512900652,66.67,69894.2483,3.7,-0.34924,9e-05,21.7568]
[1712512901882,66.67,69890.3424,3.7,-0.34961,9e-05,21.76397]
[1712512907695,66.67,69887.4063,3.7,-0.34988,9e-05,21.7692]
[1712512911992,66.66,69882.4692,3.7,-0.35034,9e-05,21.77804]
[1712512913266,66.66,69882.2144,3.7,-0.35036,9e-05,21.77847]
[1712512918772,66.66,69877.9537,3.7,-0.35077,9e-05,21.78623]
[1712512919143,66.66,69877.9537,3.7,-0.35077,9e-05,21.78623]
[1712512921976,66.66,69867.197,3.7,-0.35178,9e-05,21.80562]
[1712512923386,66.66,69867.8799,3.7,-0.35171,9e-05,21.80433]
[1712512923428,66.66,69867.8799,3.7,-0.35171,9e-05,21.80433]
[1712512923429,66.66,69867.8799,3.7,-0.35171,9e-05,21.80433]
[1712512923452,66.66,69867.8799,3.7,-0.35171,9e-05,21.80433]
[1712512928070,66.66,69858.3462,3.7,-0.35262,9e-05,21.82148]
[1712512928072,66.66,69858.3462,3.7,-0.35262,9e-05,21.82148]
[1712512933877,66.66,69849.9772,3.7,-0.35341,9e-05,21.83641]
[1712512935247,66.66,69843.2117,3.7,-0.35405,9e-05,21.84843]
[1712512936867,66.66,69843.575,3.7,-0.35401,9e-05,21.8478]
[1712512937560,66.66,69843.3095,3.7,-0.35404,9e-05,21.84829]
[1712512937600,66.66,69843.3095,3.7,-0.35404,9e-05,21.84829]
[1712512939925,66.65,69860.406,3.7,-0.35241,9e-05,21.81758]
[1712512940577,66.65,69860.406,3.7,-0.35241,9e-05,21.81758]
[1712512940581,66.65,69860.406,3.7,-0.35241,9e-05,21.81758]
[1712512940591,66.65,69860.406,3.7,-0.35241,9e-05,21.81758]
[1712512940598,66.65,69860.406,3.7,-0.35241,9e-05,21.81758]
[1712512945968,66.65,69846.2936,3.7,-0.35374,9e-05,21.84269]
[1712512947759,66.65,69844.8188,3.7,-0.35388,9e-05,21.8453]
[1712512948537,66.65,69845.1084,3.7,-0.35385,9e-05,21.84476]
[1712512953938,66.65,69845.2608,3.7,-0.35382,9e-05,21.84114]
[1712512955463,66.65,69844.6369,3.7,-0.35388,9e-05,21.84221]
[1712512960210,66.65,69842.1412,3.7,-0.35412,0.0001,21.84676]
[1712512960518,66.65,69842.1412,3.7,-0.35412,0.0001,21.84676]
[1712512960532,66.65,69842.1412,3.7,-0.35412,0.0001,21.84676]
[1712512963757,66.65,69847.3541,3.7,-0.35362,9e-05,21.83742]
[1712512966086,66.65,69844.7991,3.7,-0.35387,9e-05,21.84198]
[1712512966165,66.65,69843.7807,3.7,-0.35396,0.0001,21.84381]
[1712512966969,66.65,69843.7807,3.7,-0.35396,0.0001,21.84381]
[1712512967116,66.65,69818.1457,3.7,-0.3564,0.0001,21.88898]
[1712512972132,66.65,69816.0611,3.7,-0.3566,0.0001,21.89264]
[1712512977185,66.65,69815.4986,3.7,-0.35666,0.0001,21.89362]
[1712512982221,66.65,69815.0352,3.7,-0.3567,0.0001,21.89444]
[1712512982689,66.65,69815.0352,3.7,-0.3567,0.0001,21.89444]
[1712512982703,66.65,69815.0352,3.7,-0.3567,0.0001,21.89444]
[1712512983214,66.65,69815.0352,3.7,-0.3567,0.0001,21.89444]
[1712512983944,66.65,69814.4645,3.7,-0.35676,0.0001,21.89544]
[1712512985383,66.65,69810.5283,3.7,-0.35713,0.0001,21.90228]
[1712512985477,66.65,69810.5283,3.7,-0.35713,0.0001,21.90228]
[1712512985890,66.65,69810.5283,3.7,-0.35713,0.0001,21.90228]
[1712512987612,66.65,69801.9514,3.7,-0.35794,0.0001,21.91704]
[1712512987767,66.65,69801.9514,3.7,-0.35794,0.0001,21.91704]
[1712512988123,66.65,69801.9514,3.7,-0.35794,0.0001,21.91704]
[1712512989212,66.65,69803.4761,3.7,-0.3578,0.0001,21.91433]
[1712512989332,66.65,69792.1401,3.7,-0.35888,0.0001,21.9338]
[1712512989403,66.65,69792.1401,3.7,-0.35888,0.0001,21.9338]
[1712512990048,66.65,69792.1401,3.7,-0.35888,0.0001,21.9338]
[1712512990170,66.65,69792.1401,3.7,-0.35888,0.0001,21.9338]
[1712512990540,66.64,69788.615,3.7,-0.35921,0.0001,21.9398]
[1712512993298,66.64,69759.4231,3.7,-0.362,0.0001,21.98897]
[1712512995617,66.64,69752.4227,3.7,-0.36266,0.0001,22.0005]
[1712512995707,66.64,69752.4227,3.7,-0.36266,0.0001,22.0005]
[1712512997011,66.63,69744.4974,3.7,-0.36342,0.0001,22.01355]
[1712512997046,66.63,69744.4974,3.7,-0.36342,0.0001,22.01355]
[1712512997284,66.63,69744.4974,3.7,-0.36342,0.0001,22.01355]
[1712512998854,66.63,69758.1907,3.7,-0.3621,0.0001,21.99067]
[1712513001166,66.63,69762.2304,3.7,-0.36171,0.0001,21.98379]
[1712513001214,66.63,69762.2304,3.7,-0.36171,0.0001,21.98379]
[1712513001269,66.63,69762.2304,3.7,-0.36171,0.0001,21.98379]
[1712513005873,66.62,69761.4983,3.7,-0.36177,0.0001,21.98492]
[1712513005891,66.62,69761.4983,3.7,-0.36177,0.0001,21.98492]
[1712513009638,66.62,69759.7316,3.7,-0.36194,0.0001,21.98785]
[1712513009647,66.62,69759.7316,3.7,-0.36194,0.0001,21.98785]
[1712513010262,66.62,69759.7316,3.7,-0.36194,0.0001,21.98785]
[1712513010281,66.62,69759.7316,3.7,-0.36194,0.0001,21.98785]
[1712513010295,66.62,69759.7316,3.7,-0.36194,0.0001,21.98785]
[1712513010920,66.62,69760.7744,3.7,-0.36184,0.0001,21.9861]
[1712513011273,66.62,69760.7744,3.7,-0.36184,0.0001,21.9861]
[1712513016433,66.62,69749.1223,3.7,-0.36294,0.0001,22.00216]
[1712513017792,66.62,69747.2347,3.7,-0.36312,0.0001,22.00527]
[1712513017795,66.62,69747.2347,3.7,-0.36312,0.0001,22.00527]
[1712513023507,66.62,69745.6926,3.7,-0.36326,0.0001,22.0077]
[1712513025776,66.61,69742.6407,3.7,-0.36355,0.0001,22.0127]
[1712513026287,66.61,69742.6407,3.7,-0.36355,0.0001,22.0127]
[1712513031562,66.61,69743.5001,3.7,-0.36346,0.0001,22.01114]
[1712513034983,66.61,69744.6211,3.7,-0.36335,0.0001,22.00922]
[1712513034996,66.61,69744.6211,3.7,-0.36335,0.0001,22.00922]
[1712513035004,66.61,69744.6211,3.7,-0.36335,0.0001,22.00922]
[1712513038526,66.61,69743.0295,3.7,-0.3635,0.0001,22.01177]
[1712513038592,66.61,69743.0295,3.7,-0.3635,0.0001,22.01177]
[1712513043647,66.6,69749.6078,3.7,-0.36286,0.0001,22.00076]
[1712513048682,66.6,69749.8056,3.7,-0.36284,0.0001,22.00035]
[1712513053718,66.6,69736.3951,3.7,-0.36412,0.0001,22.0224]
[1712513055165,66.6,69735.9943,3.7,-0.36416,0.0001,22.02303]
[1712513055239,66.6,69735.9943,3.7,-0.36416,0.0001,22.02303]
[1712513056673,66.6,69735.4947,3.7,-0.36421,0.0001,22.02382]
[1712513056686,66.6,69735.4947,3.7,-0.36421,0.0001,22.02382]
[1712513058892,66.59,69722.1364,3.7,-0.36549,0.0001,22.04564]
[1712513058930,66.59,69722.1364,3.7,-0.36549,0.0001,22.04564]
[1712513060104,66.59,69724.9526,3.7,-0.36522,0.0001,22.04105]
[1712513061393,66.59,69722.477,3.7,-0.36546,0.0001,22.04503]
[1712513061690,66.59,69726.3907,3.7,-0.36508,0.0001,22.03865]
[1712513064679,66.59,69715.4353,3.7,-0.36613,0.0001,22.0564]
[1712513064689,66.59,69715.4353,3.7,-0.36613,0.0001,22.0564]
[1712513064744,66.59,69715.4353,3.7,-0.36613,0.0001,22.0564]
[1712513065507,66.59,69715.4353,3.7,-0.36613,0.0001,22.0564]
[1712513067433,66.59,69735.6387,3.7,-0.36418,0.0001,22.02334]
[1712513072264,66.58,69735.3557,3.7,-0.36419,0.0001,22.02042]
[1712513073979,66.58,69735.8781,3.7,-0.36414,0.0001,22.01951]
[1712513074099,66.58,69735.8781,3.7,-0.36414,0.0001,22.01951]
[1712513074121,66.58,69735.8781,3.7,-0.36414,0.0001,22.01951]
[1712513076433,66.58,69760.2127,3.7,-0.36179,0.0001,21.97897]
[1712513078762,66.58,69757.0493,3.7,-0.36209,0.0001,21.9842]
[1712513079340,66.57,69756.5631,3.7,-0.36214,0.0001,21.98495]
[1712513081062,66.57,69765.4475,3.7,-0.36128,0.0001,21.96995]
[1712513081889,66.57,69765.4475,3.7,-0.36128,0.0001,21.96995]
[1712513085307,66.57,69765.582,3.7,-0.36125,0.0001,21.96949]
[1712513086802,66.56,69768.2763,3.7,-0.36099,0.0001,21.9649]
[1712513086812,66.56,69768.2763,3.7,-0.36099,0.0001,21.9649]
[1712513090486,66.56,69768.9908,3.7,-0.36092,0.0001,21.96352]
[1712513093729,66.56,69770.4103,3.7,-0.36077,0.0001,21.96099]
[1712513096528,66.55,69778.2784,3.7,-0.36001,0.0001,21.94754]
[1712513102073,66.55,69772.2877,3.7,-0.36058,0.0001,21.95746]
[1712513102650,66.55,69772.2877,3.7,-0.36058,0.0001,21.95746]
[1712513102776,66.55,69772.2877,3.7,-0.36058,0.0001,21.95746]
[1712513102844,66.55,69772.2877,3.7,-0.36058,0.0001,21.95746]
[1712513102896,66.55,69772.2877,3.7,-0.36058,0.0001,21.95746]
[1712513102908,66.55,69772.2877,3.7,-0.36058,0.0001,21.95746]
[1712513102933,66.55,69772.2877,3.7,-0.36058,0.0001,21.95746]
[1712513102946,66.55,69772.2877,3.7,-0.36058,0.0001,21.95746]
[1712513105090,66.54,69756.7379,3.7,-0.36207,0.0001,21.98359]
[1712513108664,66.54,69748.8395,3.7,-0.36282,0.0001,21.99673]
[1712513108677,66.54,69748.8395,3.7,-0.36282,0.0001,21.99673]
[1712513115161,66.54,69747.7385,3.7,-0.36293,0.0001,21.99847]
[1712513120198,66.54,69745.7979,3.7,-0.36311,0.0001,22.00161]
[1712513123560,66.54,69736.0591,3.7,-0.36404,0.0001,22.01763]
[1712513124463,66.53,69736.3814,3.7,-0.36401,0.0001,22.01707]
[1712513124488,66.53,69736.3814,3.7,-0.36401,0.0001,22.01707]
[1712513125522,66.53,69735.8694,3.7,-0.36406,0.0001,22.01789]
[1712513128832,66.53,69732.7965,3.7,-0.36435,0.0001,22.02285]
[1712513134294,66.53,69732.0418,3.7,-0.36441,0.0001,22.02083]
[1712513139329,66.53,69721.9484,3.7,-0.36538,0.0001,22.03735]
[1712513144366,66.53,69719.2784,3.7,-0.36564,0.0001,22.04166]
[1712513149400,66.53,69718.1284,3.7,-0.36574,0.0001,22.04349]
[1712513154434,66.53,69708.7511,3.7,-0.36665,0.0001,22.0586]
[1712513154958,66.53,69708.7511,3.7,-0.36665,0.0001,22.0586]
[1712513155974,66.53,69709.0196,3.7,-0.36662,0.0001,22.05815]
[1712513156640,66.53,69707.4474,3.7,-0.36677,0.0001,22.06066]
[1712513157750,66.53,69707.7152,3.7,-0.36674,0.0001,22.06021]
[1712513160334,66.52,69700.424,3.7,-0.36745,0.0001,22.07187]
[1712513160449,66.52,69699.6513,3.7,-0.36752,0.0001,22.07307]
[1712513160534,66.52,69699.6513,3.7,-0.36752,0.0001,22.07307]
[1712513160649,66.52,69699.6513,3.7,-0.36752,0.0001,22.07307]
[1712513161009,66.52,69699.6513,3.7,-0.36752,0.0001,22.07307]
[1712513163483,66.52,69708.2458,3.7,-0.36669,0.0001,22.05921]
[1712513168532,66.52,69696.5884,3.7,-0.3678,0.0001,22.07777]
[1712513169317,66.52,69696.5884,3.7,-0.3678,0.0001,22.07777]
[1712513169516,66.52,69692.8093,3.7,-0.36817,0.0001,22.08375]
[1712513172533,66.51,69689.8231,3.7,-0.36845,0.0001,22.08843]
[1712513173964,66.51,69690.1584,3.7,-0.36842,0.0001,22.08788]
[1712513175126,66.51,69689.5837,3.7,-0.36848,0.0001,22.08877]
[1712513175144,66.51,69689.5837,3.7,-0.36848,0.0001,22.08877]
[1712513178979,66.51,69700.7283,3.7,-0.36739,0.0001,22.07094]
[1712513179071,66.51,69700.7283,3.7,-0.36739,0.0001,22.07094]
[1712513179745,66.51,69710.112,3.7,-0.36649,0.0001,22.05585]
[1712513180286,66.51,69710.112,3.7,-0.36649,0.0001,22.05585]
[1712513184994,66.51,69707.2655,3.7,-0.36676,0.0001,22.06042]
[1712513184999,66.51,69707.2655,3.7,-0.36676,0.0001,22.06042]
[1712513185303,66.51,69707.2655,3.7,-0.36676,0.0001,22.06042]
[1712513190339,66.5,69713.2328,3.7,-0.36618,0.0001,22.05061]
[1712513190343,66.5,69713.2328,3.7,-0.36618,0.0001,22.05061]
[1712513190375,66.5,69713.2328,3.7,-0.36618,0.0001,22.05061]
[1712513190539,66.5,69713.8744,3.7,-0.36611,0.0001,22.04952]
[1712513190903,66.5,69713.8744,3.7,-0.36611,0.0001,22.04952]
[1712513191455,66.5,69713.8744,3.7,-0.36611,0.0001,22.04952]
[1712513192133,66.5,69700.3287,3.7,-0.3674,0.0001,22.06802]
[1712513193611,66.5,69692.1811,3.7,-0.36818,0.0001,22.0809]
[1712513195991,66.5,69693.3536,3.7,-0.36807,0.0001,22.07899]
[1712513196004,66.5,69693.3536,3.7,-0.36807,0.0001,22.07899]
[1712513196044,66.5,69693.3536,3.7,-0.36807,0.0001,22.07899]
[1712513196149,66.5,69693.3536,3.7,-0.36807,0.0001,22.07899]
[1712513197494,66.5,69700.4387,3.7,-0.36738,0.0001,22.06766]
[1712513199393,66.49,69690.9736,3.7,-0.3683,0.0001,22.08274]
[1712513204017,66.49,69690.7785,3.7,-0.36831,0.0001,22.08295]
[1712513204160,66.49,69690.7785,3.7,-0.36831,0.0001,22.08295]
[1712513204628,66.49,69690.7785,3.7,-0.36831,0.0001,22.08295]
[1712513206926,66.49,69687.1904,3.7,-0.36866,0.0001,22.08858]
[1712513206932,66.49,69687.1904,3.7,-0.36866,0.0001,22.08858]
[1712513206953,66.49,69687.1904,3.7,-0.36866,0.0001,22.08858]
[1712513208234,66.49,69685.7094,3.7,-0.3688,0.0001,22.0909]
[1712513208548,66.49,69686.0642,3.7,-0.36876,0.0001,22.09032]
[1712513208826,66.49,69686.0642,3.7,-0.36876,0.0001,22.09032]
[1712513209713,66.49,69686.0642,3.7,-0.36876,0.0001,22.09032]
[1712513209849,66.49,69686.0642,3.7,-0.36876,0.0001,22.09032]
[1712513210839,66.49,69690.1082,3.7,-0.36837,0.0001,22.08388]
[1712513211916,66.48,69675.2168,3.7,-0.36981,0.0001,22.10734]
[1712513212137,66.48,69675.2168,3.7,-0.36981,0.0001,22.10734]
[1712513212141,66.48,69675.2168,3.7,-0.36981,0.0001,22.10734]
[1712513212153,66.48,69675.2168,3.7,-0.36981,0.0001,22.10734]
[1712513212178,66.48,69675.2168,3.7,-0.36981,0.0001,22.10734]
[1712513212208,66.48,69675.2168,3.7,-0.36981,0.0001,22.10734]
[1712513212222,66.48,69675.2168,3.7,-0.36981,0.0001,22.10734]
[1712513213354,66.48,69670.5837,3.7,-0.37026,0.0001,22.11455]
[1712513213934,66.48,69662.2295,3.7,-0.37106,0.0001,22.12752]
[1712513219947,66.47,69662.538,3.7,-0.37102,0.0001,22.12677]
[1712513224987,66.46,69659.453,3.7,-0.37131,0.0001,22.13131]
[1712513226078,66.46,69652.406,3.7,-0.37199,0.0001,22.14214]
[1712513226107,66.46,69652.406,3.7,-0.37199,0.0001,22.14214]
[1712513231032,66.45,69671.5505,3.7,-0.37012,0.0001,22.11218]
[1712513231535,66.45,69671.5505,3.7,-0.37012,0.0001,22.11218]
[1712513237075,66.45,69668.3942,3.7,-0.37041,0.0001,22.11687]
[1712513237514,66.45,69668.3942,3.7,-0.37041,0.0001,22.11687]
[1712513237798,66.45,69668.3942,3.7,-0.37041,0.0001,22.11687]
[1712513243118,66.44,69672.5284,3.7,-0.37,0.0001,22.11014]
[1712513248152,66.43,69677.404,3.7,-0.36952,0.0001,22.10232]
[1712513251135,66.43,69687.4891,3.7,-0.36854,0.0001,22.08632]
[1712513251249,66.43,69687.2533,3.7,-0.36854,0.0001,22.08342]
[1712513252326,66.43,69691.9955,3.7,-0.36808,0.0001,22.07586]
[1712513252373,66.43,69691.9955,3.7,-0.36808,0.0001,22.07586]
[1712513255048,66.43,69703.7378,3.7,-0.36694,0.0001,22.05693]
[1712513255074,66.43,69703.7378,3.7,-0.36694,0.0001,22.05693]
[1712513255977,66.43,69703.7378,3.7,-0.36694,0.0001,22.05693]
[1712513255981,66.43,69703.7378,3.7,-0.36694,0.0001,22.05693]
[1712513256328,66.42,69703.8367,3.7,-0.36693,0.0001,22.05667]
[1712513257296,66.42,69698.3802,3.7,-0.36745,0.0001,22.06538]
[1712513258796,66.42,69694.2061,3.7,-0.36785,0.0001,22.072]
[1712513259966,66.42,69693.0372,3.7,-0.36796,0.0001,22.07384]
[1712513260158,66.42,69693.0372,3.7,-0.36796,0.0001,22.07384]
[1712513260381,66.42,69693.5726,3.7,-0.36791,0.0001,22.07295]
[1712513262005,66.42,69698.6179,3.7,-0.36742,0.0001,22.06482]
[1712513263169,66.41,69699.9064,3.7,-0.36729,0.0001,22.0627]
[1712513268295,66.4,69703.1091,3.7,-0.36696,0.0001,22.0572]
[1712513270422,66.4,69706.2893,3.7,-0.36665,0.0001,22.05197]
[1712513270877,66.4,69706.2893,3.7,-0.36665,0.0001,22.05197]
[1712513275380,66.39,69700.2866,3.7,-0.36722,0.0001,22.06137]
[1712513275600,66.39,69700.2866,3.7,-0.36722,0.0001,22.06137]
[1712513276080,66.39,69700.2866,3.7,-0.36722,0.0001,22.06137]
[1712513276193,66.39,69700.2866,3.7,-0.36722,0.0001,22.06137]
[1712513276835,66.39,69699.0408,3.7,-0.36734,0.0001,22.06332]
[1712513277461,66.39,69690.6824,3.7,-0.36814,0.0001,22.07664]
[1712513278989,66.39,69683.546,3.7,-0.36883,0.0001,22.08792]
[1712513279092,66.39,69683.546,3.7,-0.36883,0.0001,22.08792]
[1712513279121,66.39,69683.546,3.7,-0.36883,0.0001,22.08792]
[1712513279136,66.39,69683.546,3.7,-0.36883,0.0001,22.08792]
[1712513280379,66.38,69698.1569,3.7,-0.36741,0.0001,22.06448]
[1712513280916,66.38,69698.1569,3.7,-0.36741,0.0001,22.06448]
[1712513286420,66.37,69702.4992,3.7,-0.36697,0.0001,22.05719]
[1712513288108,66.37,69699.3122,3.7,-0.36728,0.0001,22.06226]
[1712513288149,66.37,69699.3122,3.7,-0.36728,0.0001,22.06226]
[1712513288585,66.37,69699.0308,3.7,-0.3673,0.0001,22.06266]
[1712513294476,66.36,69714.4068,3.7,-0.3658,0.0001,22.03757]
[1712513296952,66.36,69714.6322,3.7,-0.36578,0.0001,22.03716]
[1712513296975,66.36,69714.6322,3.7,-0.36578,0.0001,22.03716]
[1712513297172,66.36,69714.6322,3.7,-0.36578,0.0001,22.03716]
[1712513299116,66.36,69724.0393,3.7,-0.36486,0.0001,22.02164]
[1712513299126,66.36,69724.0393,3.7,-0.36486,0.0001,22.02164]
[1712513299146,66.36,69724.0393,3.7,-0.36486,0.0001,22.02164]
[1712513299155,66.36,69724.0393,3.7,-0.36486,0.0001,22.02164]
[1712513304547,66.35,69726.6982,3.7,-0.3646,0.0001,22.01708]
[1712513307715,66.35,69730.4824,3.7,-0.36423,0.0001,22.01078]
[1712513307741,66.35,69730.4824,3.7,-0.36423,0.0001,22.01078]
[1712513307748,66.35,69730.4824,3.7,-0.36423,0.0001,22.01078]
[1712513311596,66.34,69748.5176,3.7,-0.36246,0.0001,21.97731]
[1712513312048,66.34,69748.5176,3.7,-0.36246,0.0001,21.97731]
[1712513312186,66.34,69748.5176,3.7,-0.36246,0.0001,21.97731]
[1712513314511,66.34,69751.6785,3.7,-0.36215,0.0001,21.97191]
[1712513314514,66.34,69751.6785,3.7,-0.36215,0.0001,21.97191]
[1712513319246,66.33,69762.3384,3.7,-0.36111,0.0001,21.95375]
[1712513320658,66.33,69747.9425,3.7,-0.3625,0.0001,21.97789]
[1712513323532,66.33,69750.0546,3.7,-0.36229,0.0001,21.97426]
[1712513323546,66.33,69750.0546,3.7,-0.36229,0.0001,21.97426]
[1712513324815,66.33,69743.6529,3.7,-0.3629,0.0001,21.98486]
[1712513324830,66.33,69743.6529,3.7,-0.3629,0.0001,21.98486]
[1712513324842,66.33,69743.6529,3.7,-0.3629,0.0001,21.98486]
[1712513329175,66.32,69736.1196,3.7,-0.36363,0.0001,21.99736]
[1712513329192,66.32,69736.1196,3.7,-0.36363,0.0001,21.99736]
[1712513334191,66.32,69742.5994,3.7,-0.363,0.0001,21.98657]
[1712513337295,66.32,69745.0275,3.7,-0.36277,0.0001,21.98252]
[1712513337321,66.32,69745.0275,3.7,-0.36277,0.0001,21.98252]
[1712513337765,66.32,69745.5442,3.7,-0.36272,0.0001,21.98165]
[1712513339769,66.32,69745.6091,3.7,-0.36271,0.0001,21.98149]
[1712513341746,66.32,69756.3288,3.7,-0.36167,0.0001,21.96342]
[1712513344162,66.32,69763.9671,3.7,-0.36093,0.0001,21.95041]
[1712513344175,66.32,69763.9671,3.7,-0.36093,0.0001,21.95041]
[1712513345304,66.32,69768.8232,3.7,-0.36046,0.0001,21.94214]
[1712513346655,66.32,69769.0658,3.7,-0.36044,0.0001,21.94167]
[1712513349433,66.31,69753.9554,3.7,-0.36189,0.0001,21.96713]
[1712513350928,66.31,69755.7076,3.7,-0.36171,0.0001,21.96414]
[1712513351470,66.31,69755.7076,3.7,-0.36171,0.0001,21.96414]
[1712513352187,66.31,69758.5493,3.7,-0.36144,0.0001,21.95931]
[1712513353471,66.31,69761.6891,3.7,-0.36113,0.0001,21.95396]
[1712513355033,66.31,69765.6742,3.7,-0.36075,0.0001,21.94715]
[1712513360849,66.3,69771.8049,3.7,-0.36015,0.0001,21.93659]
[1712513363915,66.3,69771.3022,3.7,-0.3602,0.0001,21.93739]
[1712513368994,66.3,69772.5978,3.7,-0.36007,0.0001,21.93504]
[1712513374030,66.3,69773.3816,3.7,-0.35997,0.0001,21.93032]
[1712513379065,66.29,69774.773,3.7,-0.35983,0.0001,21.92785]
[1712513384100,66.29,69780.0898,3.7,-0.35932,0.0001,21.91868]
[1712513389135,66.29,69782.9003,3.7,-0.35905,0.0001,21.91381]
[1712513389999,66.29,69782.9003,3.7,-0.35905,0.0001,21.91381]
[1712513391932,66.29,69780.7962,3.7,-0.35925,0.0001,21.91741]
[1712513394180,66.29,69764.2698,3.7,-0.36084,0.0001,21.94559]
[1712513399216,66.28,69755.216,3.7,-0.3617,0.0001,21.9607]
[1712513402208,66.28,69754.2998,3.7,-0.36178,0.0001,21.96216]
[1712513403281,66.28,69750.2899,3.7,-0.36217,0.0001,21.96882]
[1712513403346,66.28,69750.2899,3.7,-0.36217,0.0001,21.96882]
[1712513403420,66.28,69750.2899,3.7,-0.36217,0.0001,21.96882]
[1712513408437,66.27,69749.4156,3.7,-0.36224,0.0001,21.97002]
[1712513414320,66.26,69747.9875,3.7,-0.36236,0.0001,21.97215]
[1712513419241,66.26,69742.87,3.7,-0.36285,0.0001,21.98052]
[1712513419253,66.26,69742.87,3.7,-0.36285,0.0001,21.98052]
[1712513419270,66.26,69742.87,3.7,-0.36285,0.0001,21.98052]
[1712513420507,66.25,69738.3062,3.7,-0.36329,0.0001,21.98808]
[1712513425072,66.26,69751.9646,3.7,-0.36197,0.0001,21.96524]
[1712513425286,66.26,69751.9646,3.7,-0.36197,0.0001,21.96524]
[1712513425352,66.26,69751.9646,3.7,-0.36197,0.0001,21.96524]
[1712513425359,66.26,69751.9646,3.7,-0.36197,0.0001,21.96524]
[1712513428417,66.25,69769.6591,3.7,-0.36026,0.0001,21.93519]
[1712513433433,66.25,69768.9348,3.7,-0.36031,0.0001,21.93304]
[1712513434655,66.25,69769.6769,3.7,-0.36024,0.0001,21.93175]
[1712513435908,66.25,69774.1941,3.7,-0.3598,0.0001,21.92402]
[1712513436803,66.25,69774.7957,3.7,-0.35974,0.0001,21.92297]
[1712513436923,66.25,69774.7957,3.7,-0.35974,0.0001,21.92297]
[1712513437337,66.25,69774.7957,3.7,-0.35974,0.0001,21.92297]
[1712513437748,66.25,69777.1793,3.7,-0.35951,0.0001,21.91888]
[1712513438488,66.25,69794.7532,3.7,-0.35782,0.0001,21.88852]
[1712513438661,66.25,69794.7532,3.7,-0.35782,0.0001,21.88852]
[1712513443714,66.25,69794.7313,3.7,-0.35782,0.0001,21.88861]
[1712513443772,66.25,69794.7313,3.7,-0.35782,0.0001,21.88861]
[1712513443891,66.25,69794.7313,3.7,-0.35782,0.0001,21.88861]
[1712513443913,66.25,69794.7313,3.7,-0.35782,0.0001,21.88861]
[1712513443985,66.25,69794.7313,3.7,-0.35782,0.0001,21.88861]
[1712513444120,66.25,69794.7313,3.7,-0.35782,0.0001,21.88861]
[1712513444233,66.25,69794.7313,3.7,-0.35782,0.0001,21.88861]
[1712513444238,66.25,69794.7313,3.7,-0.35782,0.0001,21.88861]
[1712513445327,66.25,69798.5092,3.7,-0.35746,0.0001,21.88204]
[1712513447342,66.25,69796.8362,3.7,-0.35762,0.0001,21.88487]
[1712513447434,66.25,69796.8362,3.7,-0.35762,0.0001,21.88487]
[1712513449263,66.25,69798.6943,3.7,-0.35744,0.0001,21.88158]
[1712513449455,66.25,69798.6943,3.7,-0.35744,0.0001,21.88158]
[1712513452836,66.25,69807.5544,3.7,-0.35658,0.0001,21.86598]
[1712513452938,66.25,69807.5544,3.7,-0.35658,0.0001,21.86598]
[1712513453022,66.25,69807.5544,3.7,-0.35658,0.0001,21.86598]
[1712513453028,66.25,69807.5544,3.7,-0.35658,0.0001,21.86598]
[1712513458501,66.24,69808.1109,3.7,-0.35652,0.0001,21.86485]
[1712513462931,66.24,69809.3743,3.7,-0.3564,0.0001,21.86265]
[1712513463321,66.24,69809.3743,3.7,-0.3564,0.0001,21.86265]
[1712513463462,66.24,69809.9727,3.7,-0.35634,0.0001,21.86157]
[1712513463479,66.24,69809.9727,3.7,-0.35634,0.0001,21.86157]
[1712513464608,66.24,69809.9727,3.7,-0.35634,0.0001,21.86157]
[1712513465549,66.24,69817.275,3.7,-0.35564,0.0001,21.84867]
[1712513467097,66.24,69829.8638,3.7,-0.35444,0.0001,21.82629]
[1712513467593,66.24,69829.8638,3.7,-0.35444,0.0001,21.82629]
[1712513469334,66.24,69831.2551,3.7,-0.3543,0.0001,21.82381]
[1712513474742,66.24,69829.5515,3.7,-0.35446,0.0001,21.82684]
[1712513477834,66.24,69828.9132,3.7,-0.35453,0.0001,21.82797]
[1712513477857,66.24,69828.9132,3.7,-0.35453,0.0001,21.82797]
[1712513477885,66.24,69828.9132,3.7,-0.35453,0.0001,21.82797]
[1712513478291,66.24,69828.9132,3.7,-0.35453,0.0001,21.82797]
[1712513478669,66.24,69828.9132,3.7,-0.35453,0.0001,21.82797]
[1712513478752,66.24,69828.9132,3.7,-0.35453,0.0001,21.82797]
[1712513479777,66.24,69809.5631,3.7,-0.35638,0.0001,21.86225]
[1712513484810,66.24,69800.2201,3.7,-0.35728,0.0001,21.87865]
[1712513488998,66.24,69792.8096,3.7,-0.35799,0.0001,21.89154]
[1712513491020,66.24,69788.7879,3.7,-0.35838,0.0001,21.8985]
[1712513492413,66.24,69788.1558,3.7,-0.35842,0.0001,21.89631]
[1712513494189,66.24,69784.7547,3.7,-0.35875,0.0001,21.90216]
[1712513494228,66.24,69784.7547,3.7,-0.35875,0.0001,21.90216]
[1712513494277,66.24,69784.7547,3.7,-0.35875,0.0001,21.90216]
[1712513494438,66.24,69784.7547,3.7,-0.35875,0.0001,21.90216]
[1712513494581,66.24,69784.7547,3.7,-0.35875,0.0001,21.90216]
[1712513495901,66.24,69774.8966,3.7,-0.3597,0.0001,21.91909]
[1712513496198,66.24,69774.8966,3.7,-0.3597,0.0001,21.91909]
[1712513496419,66.24,69774.8966,3.7,-0.3597,0.0001,21.91909]
[1712513499652,66.24,69765.8781,3.7,-0.36056,0.0001,21.93442]
[1712513500755,66.24,69765.8781,3.7,-0.36056,0.0001,21.93442]
[1712513500888,66.24,69765.8781,3.7,-0.36056,0.0001,21.93442]
[1712513501704,66.23,69765.7822,3.7,-0.36057,0.0001,21.93456]
[1712513501710,66.23,69765.7822,3.7,-0.36057,0.0001,21.93456]
[1712513501724,66.23,69765.7822,3.7,-0.36057,0.0001,21.93456]
[1712513501735,66.23,69765.7822,3.7,-0.36057,0.0001,21.93456]
[1712513504572,66.23,69747.5994,3.7,-0.36232,0.0001,21.9653]
[1712513506757,66.24,69744.0888,3.7,-0.36266,0.0001,21.97121]
[1712513506776,66.24,69744.0888,3.7,-0.36266,0.0001,21.97121]
[1712513507026,66.24,69742.4454,3.7,-0.36282,0.0001,21.97396]
[1712513513008,66.23,69732.936,3.7,-0.36374,0.0001,21.98979]
[1712513513681,66.23,69732.936,3.7,-0.36374,0.0001,21.98979]
[1712513513695,66.23,69732.936,3.7,-0.36374,0.0001,21.98979]
[1712513517111,66.23,69731.8716,3.7,-0.36384,0.0001,21.99153]
[1712513523077,66.23,69742.2376,3.7,-0.36284,0.0001,21.97427]
[1712513528050,66.23,69733.8273,3.7,-0.36365,0.0001,21.98828]
[1712513528161,66.23,69732.3408,3.7,-0.3638,0.0001,21.99074]
[1712513534155,66.23,69723.6488,3.7,-0.36463,0.0001,22.00502]
[1712513536781,66.23,69723.7383,3.7,-0.36462,0.0001,22.00484]
[1712513537223,66.23,69720.4268,3.7,-0.36494,0.0001,22.01027]
[1712513543217,66.23,69722.3457,3.7,-0.36475,0.0001,22.007]
[1712513548251,66.22,69720.6734,3.7,-0.36491,0.0001,22.00967]
[1712513548858,66.22,69720.6734,3.7,-0.36491,0.0001,22.00967]
[1712513554295,66.21,69719.5497,3.7,-0.36499,0.0001,22.00787]
[1712513557295,66.21,69722.8768,3.7,-0.36466,0.0001,22.00225]
[1712513557309,66.21,69722.8768,3.7,-0.36466,0.0001,22.00225]
[1712513559980,66.2,69716.7679,3.7,-0.36524,0.0001,22.01213]
[1712513560022,66.2,69716.7679,3.7,-0.36524,0.0001,22.01213]
[1712513561268,66.2,69716.7679,3.7,-0.36524,0.0001,22.01213]
[1712513561278,66.2,69716.7679,3.7,-0.36524,0.0001,22.01213]
[1712513561351,66.2,69715.282,3.7,-0.36538,0.0001,22.01454]
[1712513561383,66.2,69715.282,3.7,-0.36538,0.0001,22.01454]
[1712513561397,66.2,69715.282,3.7,-0.36538,0.0001,22.01454]
[1712513561451,66.2,69715.282,3.7,-0.36538,0.0001,22.01454]
[1712513561455,66.2,69715.282,3.7,-0.36538,0.0001,22.01454]
[1712513567393,66.19,69722.5896,3.7,-0.36466,0.0001,22.00219]
[1712513572428,66.18,69718.8581,3.7,-0.365,0.0001,22.00799]
[1712513577433,66.17,69727.9852,3.7,-0.3641,0.0001,21.99252]
[1712513582502,66.16,69730.1233,3.7,-0.36388,0.0001,21.98868]
[1712513584541,66.16,69723.6628,3.7,-0.3645,0.0001,21.99925]
[1712513584542,66.16,69723.6628,3.7,-0.3645,0.0001,21.99925]
[1712513584554,66.16,69723.6628,3.7,-0.3645,0.0001,21.99925]
[1712513584613,66.16,69723.6628,3.7,-0.3645,0.0001,21.99925]
[1712513587916,66.16,69719.8451,3.7,-0.36486,0.0001,22.00551]
[1712513587919,66.16,69719.8451,3.7,-0.36486,0.0001,22.00551]
[1712513593577,66.14,69720.9599,3.7,-0.36474,0.0001,22.00327]
[1712513598618,66.13,69720.7486,3.7,-0.36474,0.0001,22.00329]
[1712513598841,66.13,69720.7486,3.7,-0.36474,0.0001,22.00329]
[1712513598867,66.13,69720.7486,3.7,-0.36474,0.0001,22.00329]
[1712513598884,66.13,69720.7486,3.7,-0.36474,0.0001,22.00329]
[1712513602862,66.13,69715.0202,3.7,-0.36529,0.0001,22.01265]
[1712513606011,66.13,69712.5508,3.7,-0.36553,0.0001,22.01664]
[1712513611711,66.13,69710.3969,3.7,-0.36572,0.0001,22.01676]
[1712513611753,66.13,69710.3969,3.7,-0.36572,0.0001,22.01676]
[1712513611803,66.13,69710.3969,3.7,-0.36572,0.0001,22.01676]
[1712513611911,66.13,69710.3969,3.7,-0.36572,0.0001,22.01676]
[1712513612561,66.13,69710.3969,3.7,-0.36572,0.0001,22.01676]
[1712513616951,66.12,69698.3804,3.7,-0.36688,0.0001,22.03616]
[1712513617152,66.12,69698.3804,3.7,-0.36688,0.0001,22.03616]
[1712513617336,66.12,69698.3804,3.7,-0.36688,0.0001,22.03616]
[1712513622786,66.12,69694.3569,3.7,-0.36727,0.0001,22.04271]
[1712513625809,66.12,69677.4725,3.7,-0.36892,0.0001,22.06979]
[1712513626473,66.12,69677.4725,3.7,-0.36892,0.0001,22.06979]
[1712513626533,66.12,69677.4725,3.7,-0.36892,0.0001,22.06979]
[1712513626535,66.12,69677.4725,3.7,-0.36892,0.0001,22.06979]
[1712513626546,66.12,69677.4725,3.7,-0.36892,0.0001,22.06979]
[1712513627889,66.12,69667.8252,3.7,-0.36986,0.0001,22.08507]
[1712513629809,66.12,69663.2693,3.7,-0.3703,0.0001,22.09223]
[1712513630064,66.12,69662.3347,3.7,-0.37039,0.0001,22.09368]
[1712513632443,66.12,69667.1741,3.7,-0.36992,0.0001,22.08601]
[1712513636662,66.12,69667.6112,3.7,-0.36987,0.0001,22.08525]
[1712513638118,66.11,69662.0082,3.7,-0.37041,0.0001,22.09404]
[1712513638553,66.11,69662.0082,3.7,-0.37041,0.0001,22.09404]
[1712513639837,66.11,69659.9674,3.7,-0.37061,0.0001,22.09722]
[1712513644940,66.11,69668.4502,3.7,-0.36978,0.0001,22.08372]
[1712513645004,66.11,69668.4502,3.7,-0.36978,0.0001,22.08372]
[1712513645018,66.11,69668.4502,3.7,-0.36978,0.0001,22.08372]
[1712513650755,66.11,69671.5312,3.7,-0.36947,0.0001,22.07879]
[1712513652570,66.11,69670.6938,3.7,-0.36955,0.0001,22.08009]
[1712513652595,66.11,69670.6938,3.7,-0.36955,0.0001,22.08009]
[1712513657644,66.1,69669.1387,3.7,-0.3697,0.0001,22.08248]
[1712513657680,66.1,69669.1387,3.7,-0.3697,0.0001,22.08248]
[1712513663066,66.1,69676.5665,3.7,-0.36897,0.0001,22.07063]
[1712513665834,66.1,69677.0191,3.7,-0.36893,0.0001,22.0699]
[1712513666025,66.1,69677.0191,3.7,-0.36893,0.0001,22.0699]
[1712513673136,66.1,69672.3163,3.7,-0.36937,0.0001,22.07404]
[1712513678170,66.1,69670.3025,3.7,-0.36956,0.0001,22.07717]
[1712513678834,66.1,69670.3025,3.7,-0.36956,0.0001,22.07717]
[1712513684214,66.09,69663.789,3.7,-0.37019,0.0001,22.08736]
[1712513689249,66.09,69668.074,3.7,-0.36977,0.0001,22.08051]
[1712513689369,66.09,69668.074,3.7,-0.36977,0.0001,22.08051]
[1712513695291,66.09,69670.905,3.7,-0.36949,0.0001,22.07595]
[1712513696929,66.09,69670.2872,3.7,-0.36955,0.0001,22.07691]
[1712513696949,66.09,69670.2872,3.7,-0.36955,0.0001,22.07691]
[1712513701332,66.09,69686.5136,3.7,-0.36797,0.0001,22.051]
[1712513703507,66.09,69684.8687,3.7,-0.36813,0.0001,22.05365]
[1712513703528,66.09,69684.8687,3.7,-0.36813,0.0001,22.05365]
[1712513703540,66.09,69684.8687,3.7,-0.36813,0.0001,22.05365]
[1712513703705,66.09,69684.8687,3.7,-0.36813,0.0001,22.05365]
[1712513703790,66.09,69684.8687,3.7,-0.36813,0.0001,22.05365]
[1712513703796,66.09,69684.8687,3.7,-0.36813,0.0001,22.05365]
[1712513703911,66.09,69684.8687,3.7,-0.36813,0.0001,22.05365]
[1712513704209,66.09,69684.8687,3.7,-0.36813,0.0001,22.05365]
[1712513704327,66.09,69684.8687,3.7,-0.36813,0.0001,22.05365]
[1712513704590,66.09,69684.4059,3.7,-0.36817,0.0001,22.05439]
[1712513704603,66.09,69684.4059,3.7,-0.36817,0.0001,22.05439]
[1712513705149,66.09,69684.4059,3.7,-0.36817,0.0001,22.05439]
[1712513705205,66.09,69684.4059,3.7,-0.36817,0.0001,22.05439]
[1712513705265,66.09,69684.4059,3.7,-0.36817,0.0001,22.05439]
[1712513708798,66.09,69677.925,3.7,-0.3688,0.0001,22.06475]
[1712513709050,66.09,69677.925,3.7,-0.3688,0.0001,22.06475]
[1712513711201,66.09,69677.647,3.7,-0.36883,0.0001,22.06519]
[1712513714251,66.09,69689.7664,3.7,-0.36765,0.0001,22.04578]
[1712513714657,66.09,69689.6024,3.7,-0.36767,0.0001,22.04605]
[1712513715333,66.09,69689.6024,3.7,-0.36767,0.0001,22.04605]
[1712513715593,66.09,69685.929,3.7,-0.36802,0.0001,22.05196]
[1712513716555,66.09,69685.1813,3.7,-0.3681,0.0001,22.05317]
[1712513721802,66.09,69694.1728,3.7,-0.36722,0.0001,22.03869]
[1712513721820,66.09,69694.1728,3.7,-0.36722,0.0001,22.03869]
[1712513721890,66.09,69694.1728,3.7,-0.36722,0.0001,22.03869]
[1712513725513,66.09,69711.7694,3.7,-0.36551,0.0001,22.00996]
[1712513728623,66.08,69706.3943,3.7,-0.36603,0.0001,22.01869]
[1712513728880,66.08,69706.3943,3.7,-0.36603,0.0001,22.01869]
[1712513731735,66.08,69696.6798,3.7,-0.36695,0.0001,22.03115]
[1712513732456,66.08,69696.6798,3.7,-0.36695,0.0001,22.03115]
[1712513732497,66.08,69696.6798,3.7,-0.36695,0.0001,22.03115]
[1712513732542,66.08,69696.6798,3.7,-0.36695,0.0001,22.03115]
[1712513735982,66.08,69693.8188,3.7,-0.36722,0.0001,22.03564]
[1712513738023,66.07,69695.4549,3.7,-0.36706,0.0001,22.03289]
[1712513741419,66.07,69695.0186,3.7,-0.3671,0.0001,22.03349]
[1712513741769,66.07,69695.0039,3.7,-0.3671,0.0001,22.03348]
[1712513743450,66.07,69698.783,3.7,-0.36673,0.0001,22.02732]
[1712513743837,66.07,69694.464,3.7,-0.36715,0.0001,22.03429]
[1712513749677,66.06,69695.9269,3.7,-0.36699,0.0001,22.03171]
[1712513750279,66.06,69695.9269,3.7,-0.36699,0.0001,22.03171]
[1712513754712,66.06,69711.6238,3.7,-0.36546,0.0001,22.00596]
[1712513758731,66.06,69712.4131,3.7,-0.36538,0.0001,22.00462]
[1712513758754,66.06,69712.6491,3.7,-0.36535,0.0001,22.00422]
[1712513759122,66.06,69712.6491,3.7,-0.36535,0.0001,22.00422]
[1712513759135,66.06,69712.6491,3.7,-0.36535,0.0001,22.00422]
[1712513759150,66.06,69712.6491,3.7,-0.36535,0.0001,22.00422]
[1712513759263,66.06,69712.6491,3.7,-0.36535,0.0001,22.00422]
[1712513759273,66.06,69712.6491,3.7,-0.36535,0.0001,22.00422]
[1712513761897,66.05,69721.6398,3.7,-0.36447,0.0001,21.98927]
[1712513765287,66.05,69735.6895,3.7,-0.3631,0.0001,21.96569]
[1712513770306,66.04,69728.1308,3.7,-0.36382,0.0001,21.97806]
[1712513770312,66.04,69728.1308,3.7,-0.36382,0.0001,21.97806]
[1712513770326,66.04,69728.1308,3.7,-0.36382,0.0001,21.97806]
[1712513770334,66.04,69728.1308,3.7,-0.36382,0.0001,21.97806]
[1712513773758,66.04,69705.2082,3.7,-0.36605,0.0001,22.01583]
[1712513773765,66.04,69705.2082,3.7,-0.36605,0.0001,22.01583]
[1712513778880,66.03,69702.1635,3.7,-0.36634,0.0001,22.02065]
[1712513782760,66.03,69708.0059,3.7,-0.36577,0.0001,22.01104]
[1712513782768,66.03,69708.0059,3.7,-0.36577,0.0001,22.01104]
[1712513784921,66.03,69727.4664,3.7,-0.36387,0.0001,21.97878]
[1712513789957,66.02,69726.8338,3.7,-0.36392,0.0001,21.97958]
[1712513794793,66.01,69727.3709,3.7,-0.36384,0.0001,21.97522]
[1712513794798,66.01,69727.3709,3.7,-0.36384,0.0001,21.97522]
[1712513794807,66.01,69727.3709,3.7,-0.36384,0.0001,21.97522]
[1712513799147,66.01,69717.664,3.7,-0.36478,0.0001,21.99126]
[1712513799149,66.01,69717.664,3.7,-0.36478,0.0001,21.99126]
[1712513803695,66.01,69714.4404,3.7,-0.36509,0.0001,21.99655]
[1712513803697,66.01,69714.4404,3.7,-0.36509,0.0001,21.99655]
[1712513804758,66.01,69714.3064,3.7,-0.36511,0.0001,21.99676]
[1712513806649,66.01,69713.1065,3.7,-0.36522,0.0001,21.99862]
[1712513806650,66.01,69713.1065,3.7,-0.36522,0.0001,21.99862]
[1712513806663,66.01,69713.1065,3.7,-0.36522,0.0001,21.99862]
[1712513806697,66.01,69713.1065,3.7,-0.36522,0.0001,21.99862]
[1712513812112,66.0,69715.7406,3.7,-0.36496,0.0001,21.99417]
[1712513812758,66.0,69715.7406,3.7,-0.36496,0.0001,21.99417]
[1712513812761,66.0,69715.7406,3.7,-0.36496,0.0001,21.99417]
[1712513816403,66.0,69720.0171,3.7,-0.36453,0.0001,21.98693]
[1712513816407,66.0,69720.0171,3.7,-0.36453,0.0001,21.98693]
[1712513816413,66.0,69720.0171,3.7,-0.36453,0.0001,21.98693]
[1712513816420,66.0,69720.0171,3.7,-0.36453,0.0001,21.98693]
[1712513822187,66.0,69713.1393,3.7,-0.3652,0.0001,21.99824]
[1712513827217,66.0,69706.4262,3.7,-0.36585,0.0001,22.0092]
[1712513832252,65.99,69707.2405,3.7,-0.36576,0.0001,22.00778]
[1712513833230,65.99,69707.2405,3.7,-0.36576,0.0001,22.00778]
[1712513833728,65.99,69706.5103,3.7,-0.36583,0.0001,22.00896]
[1712513835408,65.99,69700.0766,3.7,-0.36646,0.0001,22.01944]
[1712513841314,65.99,69690.6176,3.7,-0.36737,0.0001,22.0346]
[1712513842184,65.99,69690.6176,3.7,-0.36737,0.0001,22.0346]
[1712513844863,65.98,69677.4862,3.7,-0.36865,0.0001,22.05561]
[1712513850376,65.98,69671.5147,3.7,-0.36923,0.0001,22.06508]
[1712513850606,65.98,69671.5147,3.7,-0.36923,0.0001,22.06508]
[1712513851593,65.98,69672.3576,3.7,-0.36913,0.0001,22.06048]
[1712513853354,65.98,69671.3611,3.7,-0.36923,0.0001,22.06206]
[1712513853414,65.98,69668.7858,3.7,-0.36948,0.0001,22.06615]
[1712513853447,65.98,69668.7858,3.7,-0.36948,0.0001,22.06615]
[1712513859433,65.98,69660.6387,3.7,-0.37027,0.0001,22.07898]
[1712513861314,65.98,69660.3703,3.7,-0.3703,0.0001,22.07939]
[1712513862750,65.97,69659.868,3.7,-0.37035,0.0001,22.08015]
[1712513865780,65.97,69654.2947,3.7,-0.37089,0.0001,22.08887]
[1712513865836,65.97,69654.2947,3.7,-0.37089,0.0001,22.08887]
[1712513866918,65.97,69655.2876,3.7,-0.37079,0.0001,22.08729]
[1712513867310,65.97,69655.2876,3.7,-0.37079,0.0001,22.08729]
[1712513867496,65.97,69669.4167,3.7,-0.36941,0.0001,22.06495]
[1712513870216,65.97,69659.665,3.7,-0.37036,0.0001,22.08038]
[1712513875552,65.97,69661.4791,3.7,-0.37018,0.0001,22.07744]
[1712513876990,65.97,69660.9989,3.7,-0.37023,0.0001,22.07818]
[1712513882602,65.97,69658.0387,3.7,-0.37051,0.0001,22.08276]
[1712513886680,65.96,69657.9265,3.7,-0.37052,0.0001,22.08287]
[1712513886779,65.96,69657.9265,3.7,-0.37052,0.0001,22.08287]
[1712513892710,65.96,69662.8193,3.7,-0.37004,0.0001,22.0751]
[1712513898433,65.96,69667.426,3.7,-0.36959,0.0001,22.06775]
[1712513903749,65.96,69658.5007,3.7,-0.37046,0.0001,22.08181]
[1712513908784,65.96,69668.5632,3.7,-0.36947,0.0001,22.06583]
[1712513913819,65.96,69671.2545,3.7,-0.36919,0.0001,22.05827]
[1712513918853,65.96,69671.0184,3.7,-0.36921,0.0001,22.05864]
[1712513923890,65.96,69664.4678,3.7,-0.36985,0.0001,22.06903]
[1712513926454,65.95,69664.4085,3.7,-0.36986,0.0001,22.06911]
[1712513926473,65.95,69664.4085,3.7,-0.36986,0.0001,22.06911]
[1712513926612,65.95,69664.4085,3.7,-0.36986,0.0001,22.06911]
[1712513926790,65.95,69664.4085,3.7,-0.36986,0.0001,22.06911]
[1712513927105,65.95,69665.3839,3.7,-0.36976,0.0001,22.06755]
[1712513927320,65.95,69665.3839,3.7,-0.36976,0.0001,22.06755]
[1712513927792,65.95,69665.3839,3.7,-0.36976,0.0001,22.06755]
[1712513927952,65.95,69678.1461,3.7,-0.36851,0.0001,22.04716]
[1712513928012,65.95,69678.1461,3.7,-0.36851,0.0001,22.04716]
[1712513928636,65.95,69678.1461,3.7,-0.36851,0.0001,22.04716]
[1712513928803,65.95,69678.1461,3.7,-0.36851,0.0001,22.04716]
[1712513929423,65.95,69683.0933,3.7,-0.36803,0.0001,22.03917]
[1712513929639,65.95,69683.0933,3.7,-0.36803,0.0001,22.03917]
[1712513929930,65.95,69699.7893,3.7,-0.36639,0.0001,22.01208]
[1712513932952,65.95,69680.9309,3.7,-0.36823,0.0001,22.04253]
[1712513934352,65.95,69681.0375,3.7,-0.36822,0.0001,22.04231]
[1712513934356,65.95,69681.0375,3.7,-0.36822,0.0001,22.04231]
[1712513935164,65.95,69683.2404,3.7,-0.368,0.0001,22.03873]
[1712513936693,65.94,69685.9557,3.7,-0.36773,0.0001,22.03432]
[1712513936773,65.94,69685.9557,3.7,-0.36773,0.0001,22.03432]
[1712513937226,65.94,69685.2004,3.7,-0.36781,0.0001,22.0355]
[1712513940441,65.94,69690.5433,3.7,-0.36728,0.0001,22.02679]
[1712513942470,65.94,69697.2665,3.7,-0.36662,0.0001,22.01581]
[1712513942834,65.94,69697.2665,3.7,-0.36662,0.0001,22.01581]
[1712513944016,65.94,69695.5962,3.7,-0.36678,0.0001,22.0185]
[1712513945022,65.94,69695.836,3.7,-0.36676,0.0001,22.01809]
[1712513946212,65.94,69702.5898,3.7,-0.3661,0.0001,22.00703]
[1712513949852,65.94,69701.9228,3.7,-0.36616,0.0001,22.00807]
[1712513953086,65.93,69695.9264,3.7,-0.36674,0.0001,22.01778]
[1712513953289,65.93,69691.363,3.7,-0.36719,0.0001,22.02517]
[1712513956891,65.93,69685.7985,3.7,-0.36772,0.0001,22.03407]
[1712513957002,65.93,69685.7985,3.7,-0.36772,0.0001,22.03407]
[1712513957746,65.93,69690.6789,3.7,-0.36725,0.0001,22.02615]
[1712513958071,65.93,69690.6789,3.7,-0.36725,0.0001,22.02615]
[1712513959679,65.93,69696.6621,3.7,-0.36666,0.0001,22.01638]
[1712513959735,65.93,69696.6621,3.7,-0.36666,0.0001,22.01638]
[1712513960814,65.93,69696.5969,3.7,-0.36666,0.0001,22.01646]
[1712513962154,65.93,69715.9751,3.7,-0.36477,0.0001,21.98461]
[1712513963417,65.93,69711.8542,3.7,-0.36517,0.0001,21.99142]
[1712513963783,65.93,69711.8542,3.7,-0.36517,0.0001,21.99142]
[1712513968623,65.92,69710.8704,3.7,-0.36527,0.0001,21.99301]
[1712513970071,65.92,69705.8652,3.7,-0.36576,0.0001,22.00124]
[1712513975245,65.92,69692.748,3.7,-0.36702,0.0001,22.01927]
[1712513975842,65.92,69692.748,3.7,-0.36702,0.0001,22.01927]
[1712513979286,65.92,69691.3052,3.7,-0.36715,0.0001,22.0215]
[1712513979405,65.92,69691.3052,3.7,-0.36715,0.0001,22.0215]
[1712513979704,65.92,69691.3052,3.7,-0.36715,0.0001,22.0215]
[1712513979788,65.92,69691.3052,3.7,-0.36715,0.0001,22.0215]
[1712513983991,65.91,69683.3187,3.7,-0.36792,0.0001,22.03429]
[1712513985673,65.91,69683.5732,3.7,-0.3679,0.0001,22.03386]
[1712513991357,65.91,69681.0924,3.7,-0.36815,0.0001,22.03794]
[1712513996392,65.92,69681.2,3.7,-0.36814,0.0001,22.03783]
[1712514001430,65.92,69682.6863,3.7,-0.368,0.0001,22.0355]
[1712514003616,65.92,69680.2458,3.7,-0.36824,0.0001,22.03946]
[1712514009310,65.92,69681.3334,3.7,-0.36813,0.0001,22.03778]
[1712514012403,65.92,69681.7214,3.7,-0.3681,0.0001,22.03719]
[1712514012864,65.92,69681.9574,3.7,-0.36808,0.0001,22.03682]
[1712514013382,65.92,69681.9574,3.7,-0.36808,0.0001,22.03682]
[1712514013496,65.92,69681.9574,3.7,-0.36808,0.0001,22.03682]
[1712514013502,65.92,69681.9574,3.7,-0.36808,0.0001,22.03682]
[1712514014114,65.92,69681.9178,3.7,-0.36808,0.0001,22.0369]
[1712514014179,65.92,69681.9178,3.7,-0.36808,0.0001,22.0369]
[1712514014581,65.92,69685.7738,3.7,-0.3677,0.0001,22.03065]
[1712514014681,65.92,69685.7738,3.7,-0.3677,0.0001,22.03065]
[1712514015665,65.92,69693.2066,3.7,-0.36697,0.0001,22.01858]
[1712514016219,65.92,69693.2066,3.7,-0.36697,0.0001,22.01858]
[1712514017540,65.92,69713.8154,3.7,-0.36496,0.0001,21.98478]
[1712514018182,65.92,69713.8154,3.7,-0.36496,0.0001,21.98478]
[1712514018297,65.92,69713.8154,3.7,-0.36496,0.0001,21.98478]
[1712514023581,65.92,69708.1939,3.7,-0.36551,0.0001,21.99401]
[1712514028617,65.92,69707.9678,3.7,-0.36553,0.0001,21.99433]
[1712514033652,65.92,69718.8591,3.7,-0.36445,0.0001,21.97307]
[1712514038686,65.92,69712.1342,3.7,-0.36511,0.0001,21.9842]
[1712514042356,65.92,69706.0735,3.7,-0.3657,0.0001,21.99416]
[1712514045083,65.92,69708.0166,3.7,-0.36551,0.0001,21.99094]
[1712514048623,65.92,69706.4664,3.7,-0.36566,0.0001,21.99346]
[1712514048634,65.92,69706.4664,3.7,-0.36566,0.0001,21.99346]
[1712514049232,65.92,69706.4664,3.7,-0.36566,0.0001,21.99346]
[1712514049309,65.92,69706.4664,3.7,-0.36566,0.0001,21.99346]
[1712514049322,65.92,69706.4664,3.7,-0.36566,0.0001,21.99346]
[1712514049845,65.92,69705.5331,3.7,-0.36575,0.0001,21.99499]
[1712514055806,65.91,69706.153,3.7,-0.36568,0.0001,21.99389]
[1712514060852,65.91,69706.3207,3.7,-0.36566,0.0001,21.99357]
[1712514065638,65.91,69706.6629,3.7,-0.36563,0.0001,21.99297]
[1712514065641,65.91,69706.6629,3.7,-0.36563,0.0001,21.99297]
[1712514067634,65.91,69710.9548,3.7,-0.36521,0.0001,21.98583]
[1712514068154,65.91,69716.4833,3.7,-0.36466,0.0001,21.97664]
[1712514073678,65.9,69717.6982,3.7,-0.36453,0.0001,21.97438]
[1712514078973,65.89,69725.1365,3.7,-0.36379,0.0001,21.9617]
[1712514081021,65.89,69725.7985,3.7,-0.36373,0.0001,21.96051]
[1712514086834,65.89,69736.2921,3.7,-0.3627,0.0001,21.94276]
[1712514092064,65.88,69720.3644,3.7,-0.36422,0.0001,21.96597]
[1712514093778,65.88,69719.8979,3.7,-0.36427,0.0001,21.9667]
[1712514094120,65.88,69726.0363,3.7,-0.36367,0.0001,21.95643]
[1712514100119,65.87,69719.4854,3.7,-0.36429,0.0001,21.9671]
[1712514105155,65.86,69721.7691,3.7,-0.36406,0.0001,21.96309]
[1712514108321,65.86,69717.3708,3.7,-0.36448,0.0001,21.97028]
[1712514108334,65.86,69717.3708,3.7,-0.36448,0.0001,21.97028]
[1712514110426,65.86,69717.3203,3.7,-0.36449,0.0001,21.97037]
[1712514110709,65.86,69717.3203,3.7,-0.36449,0.0001,21.97037]
[1712514111549,65.86,69717.28,3.7,-0.36449,0.0001,21.97045]
[1712514111551,65.86,69717.28,3.7,-0.36449,0.0001,21.97045]
[1712514117239,65.85,69719.9796,3.7,-0.36422,0.0001,21.96568]
[1712514122274,65.85,69719.0658,3.7,-0.3643,0.0001,21.967]
[1712514127309,65.84,69712.997,3.7,-0.36488,0.0001,21.97683]
[1712514127610,65.84,69712.997,3.7,-0.36488,0.0001,21.97683]
[1712514127621,65.84,69712.997,3.7,-0.36488,0.0001,21.97683]
[1712514127636,65.84,69712.997,3.7,-0.36488,0.0001,21.97683]
[1712514129038,65.84,69711.8393,3.7,-0.36499,0.0001,21.97875]
[1712514129863,65.84,69705.8422,3.7,-0.36557,0.0001,21.98865]
[1712514134605,65.84,69692.8754,3.7,-0.36684,0.0001,22.00981]
[1712514134663,65.84,69692.8754,3.7,-0.36684,0.0001,22.00981]
[1712514136120,65.84,69690.0976,3.7,-0.36711,0.0001,22.01431]
[1712514137457,65.83,69686.344,3.7,-0.36747,0.0001,22.02035]
[1712514139027,65.83,69686.7755,3.7,-0.36743,0.0001,22.01963]
[1712514144430,65.83,69677.7388,3.7,-0.3683,0.0001,22.03404]
[1712514149465,65.82,69679.4948,3.7,-0.36812,0.0001,22.03105]
[1712514153284,65.82,69676.6499,3.7,-0.36838,0.0001,22.03227]
[1712514153417,65.82,69676.6499,3.7,-0.36838,0.0001,22.03227]
[1712514153631,65.82,69675.6867,3.7,-0.36848,0.0001,22.03378]
[1712514154101,65.82,69675.6867,3.7,-0.36848,0.0001,22.03378]
[1712514154168,65.82,69675.6867,3.7,-0.36848,0.0001,22.03378]
[1712514154207,65.82,69675.6867,3.7,-0.36848,0.0001,22.03378]
[1712514154226,65.82,69675.6867,3.7,-0.36848,0.0001,22.03378]
[1712514154229,65.82,69675.6867,3.7,-0.36848,0.0001,22.03378]
[1712514154322,65.82,69675.6867,3.7,-0.36848,0.0001,22.03378]
[1712514154494,65.82,69675.6867,3.7,-0.36848,0.0001,22.03378]
[1712514154504,65.82,69676.079,3.7,-0.36844,0.0001,22.03317]
[1712514154558,65.82,69676.079,3.7,-0.36844,0.0001,22.03317]
[1712514154777,65.82,69676.079,3.7,-0.36844,0.0001,22.03317]
[1712514154835,65.82,69676.079,3.7,-0.36844,0.0001,22.03317]
[1712514155230,65.82,69676.079,3.7,-0.36844,0.0001,22.03317]
[1712514155246,65.82,69676.079,3.7,-0.36844,0.0001,22.03317]
[1712514155507,65.82,69705.4387,3.7,-0.36556,0.0001,21.98536]
[1712514156433,65.82,69721.8654,3.7,-0.36396,0.0001,21.95812]
[1712514158279,65.82,69721.4276,3.7,-0.364,0.0001,21.95887]
[1712514158282,65.82,69721.4276,3.7,-0.364,0.0001,21.95887]
[1712514159823,65.82,69724.4578,3.7,-0.36371,0.0001,21.95378]
[1712514160072,65.82,69724.4578,3.7,-0.36371,0.0001,21.95378]
[1712514160083,65.82,69724.4578,3.7,-0.36371,0.0001,21.95378]
[1712514160249,65.82,69724.4578,3.7,-0.36371,0.0001,21.95378]
[1712514161549,65.82,69748.2548,3.7,-0.36139,0.0001,21.91355]
[1712514166584,65.82,69745.213,3.7,-0.36168,0.0001,21.91867]
[1712514171089,65.81,69744.5195,3.7,-0.36175,0.0001,21.9198]
[1712514174509,65.81,69740.0999,3.7,-0.36217,0.0001,21.92724]
[1712514174536,65.81,69740.0999,3.7,-0.36217,0.0001,21.92724]
[1712514179675,65.81,69727.5633,3.7,-0.36339,0.0001,21.94826]
[1712514179805,65.81,69727.5633,3.7,-0.36339,0.0001,21.94826]
[1712514179817,65.81,69727.5633,3.7,-0.36339,0.0001,21.94826]
[1712514185305,65.81,69727.5308,3.7,-0.3634,0.0001,21.94843]
[1712514186546,65.81,69728.2166,3.7,-0.36333,0.0001,21.94732]
[1712514191761,65.81,69725.9435,3.7,-0.36355,0.0001,21.95098]
[1712514195814,65.81,69729.0938,3.7,-0.36323,0.0001,21.94557]
[1712514201831,65.8,69730.9936,3.7,-0.36304,0.0001,21.94222]
[1712514202170,65.8,69730.9936,3.7,-0.36304,0.0001,21.94222]
[1712514203620,65.8,69728.9871,3.7,-0.36324,0.0001,21.94557]
[1712514204186,65.8,69728.7532,3.7,-0.36326,0.0001,21.94593]
[1712514208744,65.8,69729.9604,3.7,-0.36313,0.0001,21.94379]
[1712514213916,65.79,69728.6019,3.7,-0.36324,0.0001,21.94265]
[1712514215775,65.79,69728.2192,3.7,-0.36328,0.0001,21.94326]
[1712514220176,65.79,69728.5591,3.7,-0.36324,0.0001,21.94255]
[1712514224288,65.78,69741.7217,3.7,-0.36195,0.0001,21.92024]
[1712514230027,65.78,69737.8165,3.7,-0.36233,0.0001,21.92678]
[1712514232485,65.78,69738.3043,3.7,-0.36228,0.0001,21.92592]
[1712514238083,65.78,69731.5603,3.7,-0.36293,0.0001,21.93719]
[1712514240330,65.78,69730.1762,3.7,-0.36306,0.0001,21.93947]
[1712514240344,65.78,69730.1762,3.7,-0.36306,0.0001,21.93947]
[1712514240350,65.78,69730.1762,3.7,-0.36306,0.0001,21.93947]
[1712514240664,65.78,69722.6491,3.7,-0.3638,0.0001,21.95207]
[1712514240668,65.78,69722.6491,3.7,-0.3638,0.0001,21.95207]
[1712514240713,65.78,69722.6491,3.7,-0.3638,0.0001,21.95207]
[1712514240842,65.78,69722.6491,3.7,-0.3638,0.0001,21.95207]
[1712514242211,65.77,69719.2388,3.7,-0.36413,0.0001,21.95773]
[1712514242342,65.77,69719.2388,3.7,-0.36413,0.0001,21.95773]
[1712514248157,65.77,69732.5547,3.7,-0.36282,0.0001,21.93523]
[1712514248196,65.77,69732.5547,3.7,-0.36282,0.0001,21.93523]
[1712514248197,65.77,69732.5547,3.7,-0.36282,0.0001,21.93523]
[1712514248209,65.77,69732.5547,3.7,-0.36282,0.0001,21.93523]
[1712514248303,65.77,69732.5547,3.7,-0.36282,0.0001,21.93523]
[1712514248305,65.77,69732.5547,3.7,-0.36282,0.0001,21.93523]
[1712514251701,65.77,69725.0853,3.7,-0.36355,0.0001,21.94772]
[1712514257221,65.76,69732.6349,3.7,-0.3628,0.0001,21.93487]
[1712514259050,65.76,69739.5234,3.7,-0.36213,0.0001,21.9232]
[1712514259092,65.76,69739.5234,3.7,-0.36213,0.0001,21.9232]
[1712514261769,65.76,69747.0581,3.7,-0.36139,0.0001,21.91036]
[1712514262867,65.76,69747.0581,3.7,-0.36139,0.0001,21.91036]
[1712514263263,65.76,69725.5664,3.7,-0.36349,0.0001,21.9467]
[1712514268297,65.76,69729.4184,3.7,-0.36311,0.0001,21.9401]
[1712514273332,65.75,69727.9399,3.7,-0.36323,0.0001,21.93919]
[1712514278368,65.75,69719.0572,3.7,-0.36409,0.0001,21.95393]
[1712514283402,65.74,69717.9432,3.7,-0.36419,0.0001,21.95561]
[1712514288433,65.74,69714.1161,3.7,-0.36456,0.0001,21.9618]
[1712514293472,65.73,69713.9284,3.7,-0.36456,0.0001,21.96192]
[1712514294893,65.73,69713.7007,3.7,-0.36458,0.0001,21.96226]
[1712514294916,65.73,69713.7007,3.7,-0.36458,0.0001,21.96226]
[1712514294960,65.73,69713.7007,3.7,-0.36458,0.0001,21.96226]
[1712514294973,65.73,69713.7007,3.7,-0.36458,0.0001,21.96226]
[1712514295005,65.73,69713.7007,3.7,-0.36458,0.0001,21.96226]
[1712514295034,65.73,69713.7007,3.7,-0.36458,0.0001,21.96226]
[1712514296445,65.73,69711.7936,3.7,-0.36477,0.0001,21.96539]
[1712514300330,65.74,69702.0751,3.7,-0.36573,0.0001,21.98168]
[1712514301308,65.74,69702.3223,3.7,-0.36571,0.0001,21.98132]
[1712514306433,65.75,69688.0778,3.7,-0.36712,0.0001,22.00494]
[1712514307893,65.75,69687.755,3.7,-0.36715,0.0001,22.0055]
[1712514307944,65.75,69687.755,3.7,-0.36715,0.0001,22.0055]
[1712514310713,65.75,69679.8208,3.7,-0.36793,0.0001,22.01846]
[1712514311894,65.75,69679.0591,3.7,-0.36801,0.0001,22.01972]
[1712514314045,65.75,69678.5214,3.7,-0.36806,0.0001,22.02063]
[1712514315418,65.75,69678.4654,3.7,-0.36807,0.0001,22.02075]
[1712514317170,65.76,69686.1603,3.7,-0.36732,0.0001,22.00834]
[1712514317175,65.76,69686.1603,3.7,-0.36732,0.0001,22.00834]
[1712514318100,65.76,69693.9857,3.7,-0.36655,0.0001,21.99561]
[1712514318420,65.76,69693.9857,3.7,-0.36655,0.0001,21.99561]
[1712514323352,65.76,69696.6488,3.7,-0.36631,0.0001,21.99147]
[1712514328718,65.77,69685.799,3.7,-0.36738,0.0001,22.00939]
[1712514330027,65.77,69685.6318,3.7,-0.3674,0.0001,22.0097]
[1712514335767,65.78,69687.8931,3.7,-0.36717,0.0001,22.00295]
[1712514340802,65.78,69684.5727,3.7,-0.3675,0.0001,22.00849]
[1712514344564,65.78,69685.1752,3.7,-0.36745,0.0001,22.00757]
[1712514346909,65.79,69691.302,3.7,-0.36685,0.0001,21.99772]
[1712514347241,65.79,69691.302,3.7,-0.36685,0.0001,21.99772]
[1712514352887,65.79,69698.0353,3.7,-0.36621,0.0001,21.98696]
[1712514354121,65.79,69698.0353,3.7,-0.36621,0.0001,21.98696]
[1712514359935,65.8,69702.2037,3.7,-0.36581,0.0001,21.98044]
[1712514362274,65.81,69699.3026,3.7,-0.3661,0.0001,21.9853]
[1712514367684,65.81,69703.7517,3.7,-0.36568,0.0001,21.97821]
[1712514373026,65.82,69693.3544,3.7,-0.36671,0.0001,21.9955]
[1712514378062,65.83,69694.6658,3.7,-0.36659,0.0001,21.99354]
[1712514378916,65.83,69693.2075,3.7,-0.36673,0.0001,21.99596]
[1712514378929,65.83,69693.2075,3.7,-0.36673,0.0001,21.99596]
[1712514379601,65.83,69693.2075,3.7,-0.36673,0.0001,21.99596]
[1712514385110,65.84,69701.4844,3.7,-0.36594,0.0001,21.98266]
[1712514390433,65.84,69701.8974,3.7,-0.36591,0.0001,21.98225]
[1712514396195,65.85,69700.5939,3.7,-0.36603,0.0001,21.98134]
[1712514396218,65.85,69700.5939,3.7,-0.36603,0.0001,21.98134]
[1712514402237,65.86,69694.9495,3.7,-0.3666,0.0001,21.99083]
[1712514407272,65.86,69694.9763,3.7,-0.36661,0.0001,21.99099]
[1712514412385,65.87,69691.8178,3.7,-0.36692,0.0001,21.99628]
[1712514414407,65.87,69691.2847,3.7,-0.36698,0.0001,21.99721]
[1712514414443,65.87,69691.0401,3.7,-0.367,0.0001,21.99764]
[1712514420433,65.88,69694.1335,3.7,-0.36671,0.0001,21.99279]
[1712514424377,65.88,69694.276,3.7,-0.3667,0.0001,21.99266]
[1712514427275,65.88,69689.0358,3.7,-0.36722,0.0001,22.00128]
[1712514430291,65.89,69688.0743,3.7,-0.36732,0.0001,22.00292]
[1712514435468,65.89,69688.347,3.7,-0.3673,0.0001,22.00264]
[1712514440158,65.89,69684.267,3.7,-0.3677,0.0001,22.00935]
[1712514445537,65.9,69688.1571,3.7,-0.36733,0.0001,22.0032]
[1712514445726,65.9,69688.1571,3.7,-0.36733,0.0001,22.0032]
[1712514445739,65.9,69688.1571,3.7,-0.36733,0.0001,22.0032]
[1712514446657,65.9,69685.7786,3.7,-0.36756,0.0001,22.00708]
[1712514447023,65.9,69685.7786,3.7,-0.36756,0.0001,22.00708]
[1712514447328,65.9,69685.7786,3.7,-0.36756,0.0001,22.00708]
[1712514447608,65.9,69687.246,3.7,-0.36742,0.0001,22.00473]
[1712514448560,65.9,69711.5518,3.7,-0.36505,0.0001,21.96501]
[1712514450290,65.9,69713.8939,3.7,-0.36482,0.0001,21.96119]
[1712514450488,65.91,69720.9362,3.7,-0.36414,0.0001,21.94956]
[1712514451944,65.91,69713.9508,3.7,-0.36481,0.0001,21.95793]
[1712514455710,65.91,69714.5216,3.7,-0.36475,0.0001,21.957]
[1712514458178,65.91,69715.2211,3.7,-0.36468,0.0001,21.95585]
[1712514463664,65.91,69715.1332,3.7,-0.3647,0.0001,21.95603]
[1712514465234,65.91,69715.061,3.7,-0.3647,0.0001,21.95615]
[1712514467306,65.91,69714.7001,3.7,-0.36474,0.0001,21.95676]
[1712514467420,65.91,69714.7001,3.7,-0.36474,0.0001,21.95676]
[1712514467649,65.91,69714.7001,3.7,-0.36474,0.0001,21.95676]
[1712514467706,65.91,69714.3283,3.7,-0.36477,0.0001,21.95738]
[1712514467840,65.91,69714.3283,3.7,-0.36477,0.0001,21.95738]
[1712514467870,65.91,69714.3283,3.7,-0.36477,0.0001,21.95738]
[1712514467884,65.91,69714.3283,3.7,-0.36477,0.0001,21.95738]
[1712514468340,65.91,69714.3283,3.7,-0.36477,0.0001,21.95738]
[1712514470443,65.91,69701.5944,3.7,-0.36602,0.0001,21.97845]
[1712514471362,65.91,69703.1649,3.7,-0.36587,0.0001,21.97592]
[1712514474267,65.92,69700.802,3.7,-0.36611,0.0001,21.97992]
[1712514475566,65.92,69698.5787,3.7,-0.36633,0.0001,21.98359]
[1712514476366,65.92,69697.9467,3.7,-0.36639,0.0001,21.98466]
[1712514476615,65.92,69697.9467,3.7,-0.36639,0.0001,21.98466]
[1712514476670,65.92,69697.9467,3.7,-0.36639,0.0001,21.98466]
[1712514476717,65.92,69697.9467,3.7,-0.36639,0.0001,21.98466]
[1712514481151,65.92,69694.437,3.7,-0.36674,0.0001,21.99055]
[1712514481552,65.92,69694.437,3.7,-0.36674,0.0001,21.99055]
[1712514485969,65.93,69692.686,3.7,-0.36692,0.0001,21.99356]
[1712514485982,65.93,69692.686,3.7,-0.36692,0.0001,21.99356]
[1712514489869,65.93,69693.762,3.7,-0.36682,0.0001,21.99193]
[1712514496896,65.94,69694.053,3.7,-0.3668,0.0001,21.99167]
[1712514498126,65.94,69693.9934,3.7,-0.36681,0.0001,21.9918]
[1712514498243,65.94,69693.9934,3.7,-0.36681,0.0001,21.9918]
[1712514498489,65.94,69693.9934,3.7,-0.36681,0.0001,21.9918]
[1712514498545,65.94,69693.9934,3.7,-0.36681,0.0001,21.9918]
[1712514499477,65.94,69694.1195,3.7,-0.3668,0.0001,21.99162]
[1712514501352,65.94,69705.5978,3.7,-0.36568,0.0001,21.97293]
[1712514506964,65.95,69695.3966,3.7,-0.36669,0.0001,21.98982]
[1712514507480,65.95,69695.1895,3.7,-0.36671,0.0001,21.99019]
[1712514511891,65.95,69695.1938,3.7,-0.36672,0.0001,21.99028]
[1712514511904,65.95,69695.1938,3.7,-0.36672,0.0001,21.99028]
[1712514512259,65.96,69695.3423,3.7,-0.36669,0.0001,21.9868]
[1712514515544,65.96,69693.2829,3.7,-0.36689,0.0001,21.99024]
[1712514515802,65.96,69693.2829,3.7,-0.36689,0.0001,21.99024]
[1712514517114,65.96,69693.1331,3.7,-0.36691,0.0001,21.99054]
[1712514523077,65.97,69703.536,3.7,-0.36591,0.0001,21.97379]
[1712514528112,65.97,69702.5062,3.7,-0.36602,0.0001,21.97568]
[1712514533148,65.98,69702.8628,3.7,-0.36599,0.0001,21.97529]
[1712514535605,65.98,69702.908,3.7,-0.36599,0.0001,21.9753]
[1712514535743,65.98,69702.908,3.7,-0.36599,0.0001,21.9753]
[1712514538296,65.99,69705.1845,3.7,-0.36578,0.0001,21.97169]
[1712514538455,65.99,69705.1845,3.7,-0.36578,0.0001,21.97169]
[1712514538544,65.99,69705.1845,3.7,-0.36578,0.0001,21.97169]
[1712514538641,65.99,69705.1845,3.7,-0.36578,0.0001,21.97169]
[1712514539020,65.99,69705.1845,3.7,-0.36578,0.0001,21.97169]
[1712514539455,65.99,69705.2068,3.7,-0.36578,0.0001,21.97169]
[1712514539605,65.99,69705.2068,3.7,-0.36578,0.0001,21.97169]
[1712514541350,65.99,69708.4235,3.7,-0.36547,0.0001,21.9665]
[1712514541364,65.99,69708.4235,3.7,-0.36547,0.0001,21.9665]
[1712514548745,66.0,69706.6012,3.7,-0.36566,0.0001,21.96979]
[1712514548758,66.0,69706.6012,3.7,-0.36566,0.0001,21.96979]
[1712514555307,66.01,69702.2592,3.7,-0.3661,0.0001,21.97718]
[1712514560341,66.01,69702.3826,3.7,-0.36609,0.0001,21.97716]
[1712514565376,66.02,69700.1503,3.7,-0.36632,0.0001,21.98098]
[1712514570412,66.02,69694.0259,3.7,-0.36693,0.0001,21.99111]
[1712514570779,66.02,69694.0259,3.7,-0.36693,0.0001,21.99111]
[1712514576433,66.03,69694.9295,3.7,-0.36683,0.0001,21.98653]
[1712514577246,66.03,69694.571,3.7,-0.36687,0.0001,21.98714]
[1712514579613,66.03,69694.42,3.7,-0.36689,0.0001,21.98747]
[1712514580858,66.03,69693.569,3.7,-0.36697,0.0001,21.98887]
[1712514584133,66.03,69688.5038,3.7,-0.36747,0.0001,21.99714]
[1712514584408,66.03,69688.5038,3.7,-0.36747,0.0001,21.99714]
[1712514584721,66.03,69687.8185,3.7,-0.36754,0.0001,21.99826]
[1712514585499,66.03,69687.8185,3.7,-0.36754,0.0001,21.99826]
[1712514585512,66.03,69687.8185,3.7,-0.36754,0.0001,21.99826]
[1712514590552,66.04,69689.2916,3.7,-0.3674,0.0001,21.996]
[1712514591882,66.04,69691.107,3.7,-0.36722,0.0001,21.99308]
[1712514595061,66.04,69694.4328,3.7,-0.3669,0.0001,21.98777]
[1712514596613,66.04,69692.0622,3.7,-0.36714,0.0001,21.99166]
[1712514600833,66.05,69694.1142,3.7,-0.36694,0.0001,21.98843]
[1712514600918,66.05,69694.1142,3.7,-0.36694,0.0001,21.98843]
[1712514601229,66.05,69694.1142,3.7,-0.36694,0.0001,21.98843]
[1712514604248,66.05,69689.1078,3.7,-0.36743,0.0001,21.99661]
[1712514609684,66.05,69687.8885,3.7,-0.36756,0.0001,21.99868]
[1712514611458,66.05,69687.1132,3.7,-0.36763,0.0001,21.99995]
[1712514616774,66.05,69679.134,3.7,-0.36842,0.0001,22.01283]
[1712514618011,66.05,69679.134,3.7,-0.36842,0.0001,22.01283]
[1712514623744,66.05,69679.5846,3.7,-0.36838,0.0001,22.01216]
[1712514627688,66.06,69675.7825,3.7,-0.36875,0.0001,22.01826]
[1712514629951,66.06,69672.6672,3.7,-0.36905,0.0001,22.02324]
[1712514630063,66.06,69672.6672,3.7,-0.36905,0.0001,22.02324]
[1712514630208,66.06,69672.6672,3.7,-0.36905,0.0001,22.02324]
[1712514630234,66.06,69672.6672,3.7,-0.36905,0.0001,22.02324]
[1712514631838,66.05,69653.8262,3.7,-0.37088,0.0001,22.04975]
[1712514636622,66.05,69655.2126,3.7,-0.37074,0.0001,22.0475]
[1712514636625,66.05,69655.2126,3.7,-0.37074,0.0001,22.0475]
[1712514636637,66.05,69655.2126,3.7,-0.37074,0.0001,22.0475]
[1712514636668,66.05,69655.2126,3.7,-0.37074,0.0001,22.0475]
[1712514636998,66.05,69648.5178,3.7,-0.3714,0.0001,22.05796]
[1712514637038,66.05,69648.5178,3.7,-0.3714,0.0001,22.05796]
[1712514637304,66.05,69648.5178,3.7,-0.3714,0.0001,22.05796]
[1712514637846,66.05,69648.5178,3.7,-0.3714,0.0001,22.05796]
[1712514638246,66.05,69644.3519,3.7,-0.37181,0.0001,22.06447]
[1712514638389,66.05,69644.3519,3.7,-0.37181,0.0001,22.06447]
[1712514638537,66.05,69644.3519,3.7,-0.37181,0.0001,22.06447]
[1712514640368,66.05,69648.3481,3.7,-0.37142,0.0001,22.05828]
[1712514640374,66.05,69648.3481,3.7,-0.37142,0.0001,22.05828]
[1712514640646,66.05,69648.3481,3.7,-0.37142,0.0001,22.05828]
[1712514640674,66.05,69648.3481,3.7,-0.37142,0.0001,22.05828]
[1712514640736,66.05,69648.3481,3.7,-0.37142,0.0001,22.05828]
[1712514640960,66.05,69654.2103,3.7,-0.37084,0.0001,22.04913]
[1712514643801,66.05,69660.9295,3.7,-0.37018,0.0001,22.03854]
[1712514645002,66.05,69659.5508,3.7,-0.37032,0.0001,22.04069]
[1712514646609,66.05,69658.716,3.7,-0.3704,0.0001,22.04199]
[1712514646655,66.05,69658.716,3.7,-0.3704,0.0001,22.04199]
[1712514646663,66.05,69658.716,3.7,-0.3704,0.0001,22.04199]
[1712514646671,66.05,69658.716,3.7,-0.3704,0.0001,22.04199]
[1712514646674,66.05,69658.716,3.7,-0.3704,0.0001,22.04199]
[1712514646683,66.05,69658.716,3.7,-0.3704,0.0001,22.04199]
[1712514647411,66.05,69659.12,3.7,-0.37036,0.0001,22.04134]
[1712514652985,66.06,69656.6558,3.7,-0.37061,0.0001,22.04541]
[1712514655281,66.06,69651.9151,3.7,-0.37108,0.0001,22.0529]
[1712514655301,66.06,69651.9151,3.7,-0.37108,0.0001,22.0529]
[1712514655330,66.06,69651.9151,3.7,-0.37108,0.0001,22.0529]
[1712514655396,66.06,69651.9151,3.7,-0.37108,0.0001,22.0529]
[1712514656691,66.06,69652.6842,3.7,-0.371,0.0001,22.05167]
[1712514657097,66.06,69662.4932,3.7,-0.37004,0.0001,22.03623]
[1712514658071,66.06,69668.3728,3.7,-0.36946,0.0001,22.02691]
[1712514658105,66.06,69668.3728,3.7,-0.36946,0.0001,22.02691]
[1712514658337,66.06,69668.3728,3.7,-0.36946,0.0001,22.02691]
[1712514662412,66.06,69671.111,3.7,-0.3692,0.0001,22.02256]
[1712514662675,66.06,69671.111,3.7,-0.3692,0.0001,22.02256]
[1712514664042,66.06,69673.8251,3.7,-0.36893,0.0001,22.01824]
[1712514665796,66.06,69673.3747,3.7,-0.36897,0.0001,22.01896]
[1712514665844,66.06,69673.3747,3.7,-0.36897,0.0001,22.01896]
[1712514666022,66.06,69673.3747,3.7,-0.36897,0.0001,22.01896]
[1712514667586,66.06,69680.202,3.7,-0.36831,0.0001,22.00805]
[1712514669141,66.06,69686.6515,3.7,-0.36768,0.0001,21.99771]
[1712514675140,66.06,69679.8386,3.7,-0.36835,0.0001,22.00872]
[1712514676714,66.06,69680.6839,3.7,-0.36827,0.0001,22.00737]
[1712514682189,66.06,69681.2983,3.7,-0.36821,0.0001,22.00643]
[1712514683169,66.06,69681.2983,3.7,-0.36821,0.0001,22.00643]
[1712514683688,66.06,69677.6512,3.7,-0.36856,0.0001,22.01228]
[1712514683885,66.06,69677.6512,3.7,-0.36856,0.0001,22.01228]
[1712514684784,66.06,69675.4917,3.7,-0.36878,0.0001,22.01574]
[1712514686874,66.06,69674.1412,3.7,-0.36891,0.0001,22.01789]
[1712514691838,66.07,69682.6637,3.7,-0.36806,0.0001,22.00103]
[1712514692513,66.07,69680.5678,3.7,-0.36827,0.0001,22.00441]
[1712514694557,66.07,69666.2113,3.7,-0.36967,0.0001,22.02729]
[1712514699043,66.06,69669.26,3.7,-0.36937,0.0001,22.02243]
[1712514702865,66.06,69664.1688,3.7,-0.36987,0.0001,22.03048]
[1712514702882,66.06,69664.1688,3.7,-0.36987,0.0001,22.03048]
[1712514707467,66.06,69658.1977,3.7,-0.37045,0.0001,22.03984]
[1712514707469,66.06,69658.1977,3.7,-0.37045,0.0001,22.03984]
[1712514707482,66.06,69658.1977,3.7,-0.37045,0.0001,22.03984]
[1712514713406,66.07,69655.0421,3.7,-0.37077,0.0001,22.04493]
[1712514718441,66.07,69659.1266,3.7,-0.37038,0.0001,22.03868]
[1712514723476,66.08,69651.9886,3.7,-0.37108,0.0001,22.05002]
[1712514723602,66.08,69651.9886,3.7,-0.37108,0.0001,22.05002]
[1712514723618,66.08,69651.9886,3.7,-0.37108,0.0001,22.05002]
[1712514723807,66.08,69651.9886,3.7,-0.37108,0.0001,22.05002]
[1712514723811,66.08,69651.9886,3.7,-0.37108,0.0001,22.05002]
[1712514723837,66.08,69651.9886,3.7,-0.37108,0.0001,22.05002]
[1712514723844,66.08,69651.9886,3.7,-0.37108,0.0001,22.05002]
[1712514727591,66.08,69654.1868,3.7,-0.37087,0.0001,22.04654]
[1712514727982,66.08,69654.1868,3.7,-0.37087,0.0001,22.04654]
[1712514728093,66.08,69654.1868,3.7,-0.37087,0.0001,22.04654]
[1712514728108,66.08,69654.1868,3.7,-0.37087,0.0001,22.04654]
[1712514728126,66.08,69654.1868,3.7,-0.37087,0.0001,22.04654]
[1712514728147,66.08,69654.1868,3.7,-0.37087,0.0001,22.04654]
[1712514733546,66.08,69645.056,3.7,-0.37177,0.0001,22.06089]
[1712514736694,66.08,69639.4394,3.7,-0.37232,0.0001,22.06965]
[1712514737051,66.08,69639.4394,3.7,-0.37232,0.0001,22.06965]
[1712514737074,66.08,69639.4394,3.7,-0.37232,0.0001,22.06965]
[1712514739589,66.08,69655.7428,3.7,-0.37072,0.0001,22.04431]
[1712514740564,66.08,69655.7428,3.7,-0.37072,0.0001,22.04431]
[1712514740585,66.08,69655.7428,3.7,-0.37072,0.0001,22.04431]
[1712514740731,66.08,69655.7428,3.7,-0.37072,0.0001,22.04431]
[1712514742341,66.08,69652.2012,3.7,-0.37107,0.0001,22.04989]
[1712514742398,66.08,69652.2012,3.7,-0.37107,0.0001,22.04989]
[1712514742409,66.08,69652.2012,3.7,-0.37107,0.0001,22.04989]
[1712514742432,66.08,69652.2012,3.7,-0.37107,0.0001,22.04989]
[1712514747644,66.09,69659.841,3.7,-0.37033,0.0001,22.03804]
[1712514750460,66.09,69652.6442,3.7,-0.37104,0.0001,22.0494]
[1712514754871,66.09,69644.2892,3.7,-0.37185,0.0001,22.05928]
[1712514754885,66.09,69644.2892,3.7,-0.37185,0.0001,22.05928]
[1712514755401,66.09,69644.2892,3.7,-0.37185,0.0001,22.05928]
[1712514759710,66.1,69639.9601,3.7,-0.37228,0.0001,22.06605]
[1712514760117,66.1,69639.9601,3.7,-0.37228,0.0001,22.06605]
[1712514762195,66.1,69637.5907,3.7,-0.37252,0.0001,22.06983]
[1712514762208,66.1,69637.5907,3.7,-0.37252,0.0001,22.06983]
[1712514765905,66.11,69636.5513,3.7,-0.37263,0.0001,22.07162]
[1712514767884,66.11,69635.659,3.7,-0.37272,0.0001,22.07309]
[1712514773458,66.12,69634.4444,3.7,-0.37285,0.0001,22.07519]
[1712514778863,66.13,69636.901,3.7,-0.37263,0.0001,22.07168]
[1712514783896,66.13,69629.7699,3.7,-0.37334,0.0001,22.08285]
[1712514784921,66.13,69629.6321,3.7,-0.37335,0.0001,22.0831]
[1712514785047,66.13,69629.6321,3.7,-0.37335,0.0001,22.0831]
[1712514785189,66.13,69629.6321,3.7,-0.37335,0.0001,22.0831]
[1712514785232,66.13,69629.6321,3.7,-0.37335,0.0001,22.0831]
[1712514785405,66.13,69629.6321,3.7,-0.37335,0.0001,22.0831]
[1712514785642,66.13,69629.6321,3.7,-0.37335,0.0001,22.0831]
[1712514786177,66.13,69629.6321,3.7,-0.37335,0.0001,22.0831]
[1712514786197,66.13,69629.6321,3.7,-0.37335,0.0001,22.0831]
[1712514786396,66.13,69629.6321,3.7,-0.37335,0.0001,22.0831]
[1712514786430,66.13,69629.6321,3.7,-0.37335,0.0001,22.0831]
[1712514786485,66.14,69622.8262,3.7,-0.37402,0.0001,22.09353]
[1712514786505,66.14,69622.8262,3.7,-0.37402,0.0001,22.09353]
[1712514786664,66.14,69622.8262,3.7,-0.37402,0.0001,22.09353]
[1712514787137,66.14,69622.8262,3.7,-0.37402,0.0001,22.09353]
[1712514787173,66.14,69622.8262,3.7,-0.37402,0.0001,22.09353]
[1712514787177,66.14,69622.8262,3.7,-0.37402,0.0001,22.09353]
[1712514787213,66.14,69622.8262,3.7,-0.37402,0.0001,22.09353]
[1712514787552,66.14,69622.8262,3.7,-0.37402,0.0001,22.09353]
[1712514787574,66.14,69622.8262,3.7,-0.37402,0.0001,22.09353]
[1712514787926,66.14,69590.2408,3.7,-0.37723,0.0001,22.14254]
[1712514788946,66.14,69590.2332,3.7,-0.37724,0.0001,22.14259]
[1712514791079,66.14,69589.3391,3.7,-0.37733,0.0001,22.144]
[1712514791189,66.14,69589.3391,3.7,-0.37733,0.0001,22.144]
[1712514796987,66.15,69590.3583,3.7,-0.37725,0.0001,22.14276]
[1712514797746,66.15,69590.3583,3.7,-0.37725,0.0001,22.14276]
[1712514797762,66.15,69590.3583,3.7,-0.37725,0.0001,22.14276]
[1712514799843,66.16,69594.8711,3.7,-0.3768,0.0001,22.13614]
[1712514799845,66.16,69594.8711,3.7,-0.3768,0.0001,22.13614]
[1712514799856,66.16,69594.8711,3.7,-0.3768,0.0001,22.13614]
[1712514800480,66.16,69594.9354,3.7,-0.3768,0.0001,22.13605]
[1712514801005,66.16,69594.9354,3.7,-0.3768,0.0001,22.13605]
[1712514801332,66.16,69590.6678,3.7,-0.37722,0.0001,22.14241]
[1712514803032,66.16,69565.9317,3.7,-0.37966,0.0001,22.17861]
[1712514804364,66.16,69564.1165,3.7,-0.37984,0.0001,22.18125]
[1712514804813,66.16,69564.1165,3.7,-0.37984,0.0001,22.18125]
[1712514804933,66.16,69564.1165,3.7,-0.37984,0.0001,22.18125]
[1712514805057,66.16,69565.2482,3.7,-0.37973,0.0001,22.17963]
[1712514805799,66.16,69565.2482,3.7,-0.37973,0.0001,22.17963]
[1712514805804,66.16,69565.2482,3.7,-0.37973,0.0001,22.17963]
[1712514806255,66.16,69577.1109,3.7,-0.37856,0.0001,22.16245]
[1712514806387,66.16,69577.1109,3.7,-0.37856,0.0001,22.16245]
[1712514806612,66.16,69577.1109,3.7,-0.37856,0.0001,22.16245]
[1712514806625,66.16,69577.1109,3.7,-0.37856,0.0001,22.16245]
[1712514808232,66.17,69585.405,3.7,-0.37775,0.0001,22.15034]
[1712514809000,66.17,69585.405,3.7,-0.37775,0.0001,22.15034]
[1712514809104,66.17,69583.4691,3.7,-0.37794,0.0001,22.15323]
[1712514814333,66.17,69575.8242,3.7,-0.37869,0.0001,22.16132]
[1712514815195,66.17,69574.0264,3.7,-0.37887,0.0001,22.16396]
[1712514815261,66.17,69574.0264,3.7,-0.37887,0.0001,22.16396]
[1712514816094,66.17,69574.0264,3.7,-0.37887,0.0001,22.16396]
[1712514821157,66.18,69570.8752,3.7,-0.37919,0.0001,22.1687]
[1712514824080,66.18,69569.4559,3.7,-0.37933,0.0001,22.1708]
[1712514824082,66.18,69569.4559,3.7,-0.37933,0.0001,22.1708]
[1712514828574,66.19,69577.4948,3.7,-0.37855,0.0001,22.15927]
[1712514828588,66.19,69577.4948,3.7,-0.37855,0.0001,22.15927]
[1712514830081,66.19,69579.8923,3.7,-0.37831,0.0001,22.15581]
[1712514830143,66.19,69579.8923,3.7,-0.37831,0.0001,22.15581]
[1712514831607,66.19,69577.1453,3.7,-0.37859,0.0001,22.15988]
[1712514833214,66.19,69576.3677,3.7,-0.37867,0.0001,22.16104]
[1712514835928,66.2,69570.1466,3.7,-0.37928,0.0001,22.17016]
[1712514835941,66.2,69570.1466,3.7,-0.37928,0.0001,22.17016]
[1712514843310,66.2,69574.2192,3.7,-0.37889,0.0001,22.16445]
[1712514845856,66.2,69572.5646,3.7,-0.37906,0.0001,22.1669]
[1712514845883,66.2,69572.5646,3.7,-0.37906,0.0001,22.1669]
[1712514848958,66.21,69574.4732,3.7,-0.37888,0.0001,22.16421]
[1712514849166,66.21,69574.4732,3.7,-0.37888,0.0001,22.16421]
[1712514849273,66.21,69574.4732,3.7,-0.37888,0.0001,22.16421]
[1712514849338,66.21,69574.4732,3.7,-0.37888,0.0001,22.16421]
[1712514849367,66.21,69574.8375,3.7,-0.37884,0.0001,22.16371]
[1712514849452,66.21,69574.8375,3.7,-0.37884,0.0001,22.16371]
[1712514850237,66.21,69574.8375,3.7,-0.37884,0.0001,22.16371]
[1712514850239,66.21,69574.8375,3.7,-0.37884,0.0001,22.16371]
[1712514850252,66.21,69574.8375,3.7,-0.37884,0.0001,22.16371]
[1712514855397,66.22,69589.8399,3.7,-0.37737,0.0001,22.14195]
[1712514860432,66.22,69589.3087,3.7,-0.37744,0.0001,22.14294]
[1712514861844,66.23,69588.9423,3.7,-0.37748,0.0001,22.14352]
[1712514862321,66.23,69588.9423,3.7,-0.37748,0.0001,22.14352]
[1712514862337,66.23,69588.9423,3.7,-0.37748,0.0001,22.14352]
[1712514868487,66.23,69583.5665,3.7,-0.37801,0.0001,22.15143]
[1712514868944,66.23,69583.5665,3.7,-0.37801,0.0001,22.15143]
[1712514870178,66.23,69584.0451,3.7,-0.37796,0.0001,22.15072]
[1712514870412,66.23,69584.0451,3.7,-0.37796,0.0001,22.15072]
[1712514871009,66.23,69588.3024,3.7,-0.37754,0.0001,22.14446]
[1712514874946,66.23,69598.1587,3.7,-0.37656,0.0001,22.12667]
[1712514875422,66.23,69598.1587,3.7,-0.37656,0.0001,22.12667]
[1712514878792,66.23,69606.6686,3.7,-0.37572,0.0001,22.11404]
[1712514884599,66.23,69594.7246,3.7,-0.3769,0.0001,22.13188]
[1712514885476,66.23,69594.6824,3.7,-0.37691,0.0001,22.13194]
[1712514885651,66.23,69594.6824,3.7,-0.37691,0.0001,22.13194]
[1712514885740,66.23,69594.6824,3.7,-0.37691,0.0001,22.13194]
[1712514890947,66.23,69582.9421,3.7,-0.37806,0.0001,22.14921]
[1712514890955,66.23,69582.9421,3.7,-0.37806,0.0001,22.14921]
[1712514890967,66.23,69582.9421,3.7,-0.37806,0.0001,22.14921]
[1712514891000,66.23,69582.9421,3.7,-0.37806,0.0001,22.14921]
[1712514896683,66.24,69573.695,3.7,-0.37898,0.0001,22.16283]
[1712514901719,66.24,69569.9796,3.7,-0.37935,0.0001,22.16833]
[1712514902221,66.24,69569.9796,3.7,-0.37935,0.0001,22.16833]
[1712514902234,66.24,69569.9796,3.7,-0.37935,0.0001,22.16833]
[1712514903537,66.24,69570.3379,3.7,-0.37932,0.0001,22.16785]
[1712514903547,66.24,69570.3379,3.7,-0.37932,0.0001,22.16785]
[1712514903562,66.24,69570.3379,3.7,-0.37932,0.0001,22.16785]
[1712514907670,66.24,69566.3471,3.7,-0.37972,0.0001,22.17367]
[1712514907885,66.24,69565.9837,3.7,-0.37975,0.0001,22.17422]
[1712514908392,66.24,69565.9837,3.7,-0.37975,0.0001,22.17422]
[1712514912440,66.25,69565.0328,3.7,-0.37985,0.0001,22.17567]
[1712514912488,66.25,69565.0328,3.7,-0.37985,0.0001,22.17567]
[1712514912757,66.25,69565.0328,3.7,-0.37985,0.0001,22.17567]
[1712514913115,66.25,69565.0328,3.7,-0.37985,0.0001,22.17567]
[1712514915004,66.25,69558.134,3.7,-0.38054,0.0001,22.18565]
[1712514915061,66.25,69558.134,3.7,-0.38054,0.0001,22.18565]
[1712514916771,66.25,69556.4713,3.7,-0.3807,0.0001,22.18803]
[1712514920852,66.25,69570.2446,3.7,-0.37935,0.0001,22.16833]
[1712514925887,66.26,69572.2222,3.7,-0.37916,0.0001,22.16558]
[1712514929971,66.26,69562.8791,3.7,-0.38008,0.0001,22.17911]
[1712514935957,66.27,69569.938,3.7,-0.37938,0.0001,22.16582]
[1712514936422,66.27,69569.938,3.7,-0.37938,0.0001,22.16582]
[1712514936433,66.27,69569.938,3.7,-0.37938,0.0001,22.16582]
[1712514937100,66.27,69570.3622,3.7,-0.37934,0.0001,22.16522]
[1712514937127,66.27,69570.3622,3.7,-0.37934,0.0001,22.16522]
[1712514937130,66.27,69570.3622,3.7,-0.37934,0.0001,22.16522]
[1712514937722,66.27,69570.3622,3.7,-0.37934,0.0001,22.16522]
[1712514943006,66.26,69583.6977,3.7,-0.37802,0.0001,22.14574]
[1712514948041,66.26,69580.0914,3.7,-0.37837,0.0001,22.15096]
[1712514953076,66.26,69584.1084,3.7,-0.37798,0.0001,22.14504]
[1712514953697,66.26,69584.1084,3.7,-0.37798,0.0001,22.14504]
[1712514959118,66.26,69586.0948,3.7,-0.37778,0.0001,22.1421]
[1712514960768,66.26,69580.6308,3.7,-0.37832,0.0001,22.15009]
[1712514960792,66.26,69580.6308,3.7,-0.37832,0.0001,22.15009]
[1712514961087,66.26,69580.6308,3.7,-0.37832,0.0001,22.15009]
[1712514966167,66.26,69574.7108,3.7,-0.37891,0.0001,22.15883]
[1712514968593,66.26,69572.1554,3.7,-0.37916,0.0001,22.16258]
[1712514970847,66.27,69568.9042,3.7,-0.37948,0.0001,22.16732]
[1712514973498,66.27,69562.5968,3.7,-0.38011,0.0001,22.17645]
[1712514976627,66.27,69563.3035,3.7,-0.38004,0.0001,22.17548]
[1712514982282,66.27,69565.9194,3.7,-0.37979,0.0001,22.17181]
[1712514985515,66.28,69565.8205,3.7,-0.3798,0.0001,22.172]
[1712514987051,66.28,69567.2091,3.7,-0.37967,0.0001,22.17002]
[1712514987979,66.28,69575.2057,3.7,-0.37888,0.0001,22.15848]
[1712514987981,66.28,69575.2057,3.7,-0.37888,0.0001,22.15848]
[1712514990347,66.28,69582.1019,3.7,-0.3782,0.0001,22.14844]
[1712514990360,66.28,69582.1019,3.7,-0.3782,0.0001,22.14844]
[1712514996595,66.28,69580.4683,3.7,-0.37834,0.0001,22.14752]
[1712514998572,66.27,69575.9645,3.7,-0.37879,0.0001,22.15405]
[1712515002138,66.27,69573.5611,3.7,-0.37902,0.0001,22.15749]
[1712515002148,66.27,69573.5611,3.7,-0.37902,0.0001,22.15749]
[1712515002168,66.27,69573.5611,3.7,-0.37902,0.0001,22.15749]
[1712515002215,66.27,69573.5611,3.7,-0.37902,0.0001,22.15749]
[1712515002273,66.27,69573.5611,3.7,-0.37902,0.0001,22.15749]
[1712515002610,66.27,69572.204,3.7,-0.37915,0.0001,22.15944]
[1712515005012,66.27,69564.0042,3.7,-0.37996,0.0001,22.1713]
[1712515005025,66.27,69564.0042,3.7,-0.37996,0.0001,22.1713]
[1712515007140,66.27,69558.542,3.7,-0.3805,0.0001,22.17916]
[1712515007233,66.27,69558.542,3.7,-0.3805,0.0001,22.17916]
[1712515007464,66.27,69558.1818,3.7,-0.38054,0.0001,22.17968]
[1712515007515,66.27,69558.1818,3.7,-0.38054,0.0001,22.17968]
[1712515007610,66.27,69558.1818,3.7,-0.38054,0.0001,22.17968]
[1712515007654,66.27,69558.1818,3.7,-0.38054,0.0001,22.17968]
[1712515008059,66.27,69558.1818,3.7,-0.38054,0.0001,22.17968]
[1712515008222,66.27,69558.1818,3.7,-0.38054,0.0001,22.17968]
[1712515008248,66.27,69558.1818,3.7,-0.38054,0.0001,22.17968]
[1712515008363,66.27,69558.1818,3.7,-0.38054,0.0001,22.17968]
[1712515008433,66.27,69539.2448,3.7,-0.38241,0.0001,22.20648]
[1712515008571,66.27,69539.2448,3.7,-0.38241,0.0001,22.20648]
[1712515008575,66.27,69539.2448,3.7,-0.38241,0.0001,22.20648]
[1712515008589,66.27,69539.2448,3.7,-0.38241,0.0001,22.20648]
[1712515008854,66.27,69539.2448,3.7,-0.38241,0.0001,22.20648]
[1712515008986,66.27,69539.2448,3.7,-0.38241,0.0001,22.20648]
[1712515009003,66.27,69539.2448,3.7,-0.38241,0.0001,22.20648]
[1712515009274,66.27,69539.2448,3.7,-0.38241,0.0001,22.20648]
[1712515009278,66.27,69539.2448,3.7,-0.38241,0.0001,22.20648]
[1712515010288,66.27,69530.4105,3.7,-0.38329,0.0001,22.21884]
[1712515010978,66.27,69527.1754,3.7,-0.3836,0.0001,22.22332]
[1712515011717,66.27,69524.5195,3.7,-0.38387,0.0001,22.22697]
[1712515013190,66.27,69521.2717,3.7,-0.38419,0.0001,22.23143]
[1712515014714,66.27,69517.5884,3.7,-0.38455,0.0001,22.23645]
[1712515014767,66.27,69517.5884,3.7,-0.38455,0.0001,22.23645]
[1712515016174,66.27,69517.3167,3.7,-0.38457,0.0001,22.2368]
[1712515016776,66.27,69515.8806,3.7,-0.38472,0.0001,22.23877]
[1712515017303,66.27,69515.8806,3.7,-0.38472,0.0001,22.23877]
[1712515017869,66.27,69515.3458,3.7,-0.38477,0.0001,22.23951]
[1712515021897,66.27,69513.7073,3.7,-0.38493,0.0001,22.24177]
[1712515022217,66.27,69513.7073,3.7,-0.38493,0.0001,22.24177]
[1712515022336,66.27,69513.7073,3.7,-0.38493,0.0001,22.24177]
[1712515022351,66.27,69513.7073,3.7,-0.38493,0.0001,22.24177]
[1712515022452,66.27,69513.7073,3.7,-0.38493,0.0001,22.24177]
[1712515022873,66.27,69513.4888,3.7,-0.38496,0.0001,22.24207]
[1712515023345,66.27,69513.4888,3.7,-0.38496,0.0001,22.24207]
[1712515024229,66.27,69509.7534,3.7,-0.38533,0.0001,22.24717]
[1712515024369,66.27,69509.7534,3.7,-0.38533,0.0001,22.24717]
[1712515025144,66.27,69501.5948,3.7,-0.38614,0.0001,22.25823]
[1712515025439,66.27,69501.5948,3.7,-0.38614,0.0001,22.25823]
[1712515025953,66.27,69500.4009,3.7,-0.38625,0.0001,22.25984]
[1712515027069,66.27,69497.2723,3.7,-0.38656,0.0001,22.26405]
[1712515027083,66.27,69497.2723,3.7,-0.38656,0.0001,22.26405]
[1712515027595,66.27,69495.1773,3.7,-0.38677,0.0001,22.26686]
[1712515033635,66.27,69510.6186,3.7,-0.38524,0.0001,22.246]
[1712515035483,66.27,69513.4825,3.7,-0.38496,0.0001,22.2421]
[1712515035956,66.27,69513.4825,3.7,-0.38496,0.0001,22.2421]
[1712515036308,66.27,69513.4825,3.7,-0.38496,0.0001,22.2421]
[1712515036656,66.27,69527.3413,3.7,-0.38359,0.0001,22.22304]
[1712515036858,66.27,69527.3413,3.7,-0.38359,0.0001,22.22304]
[1712515036940,66.27,69527.3413,3.7,-0.38359,0.0001,22.22304]
[1712515039286,66.27,69522.1876,3.7,-0.3841,0.0001,22.23021]
[1712515039375,66.27,69522.1876,3.7,-0.3841,0.0001,22.23021]
[1712515039546,66.27,69522.1876,3.7,-0.3841,0.0001,22.23021]
[1712515039769,66.27,69520.37,3.7,-0.38428,0.0001,22.23273]
[1712515039777,66.27,69520.37,3.7,-0.38428,0.0001,22.23273]
[1712515039790,66.27,69520.37,3.7,-0.38428,0.0001,22.23273]
[1712515040421,66.27,69520.37,3.7,-0.38428,0.0001,22.23273]
[1712515040685,66.27,69506.0343,3.7,-0.3857,0.0001,22.25232]
[1712515041101,66.27,69506.0343,3.7,-0.3857,0.0001,22.25232]
[1712515041475,66.28,69500.2764,3.7,-0.38627,0.0001,22.26014]
[1712515043739,66.28,69499.2273,3.7,-0.38638,0.0001,22.26162]
[1712515043826,66.28,69499.2273,3.7,-0.38638,0.0001,22.26162]
[1712515049748,66.29,69496.2657,3.7,-0.38669,0.0001,22.26577]
[1712515052793,66.29,69494.2895,3.7,-0.38687,0.0001,22.26527]
[1712515052924,66.29,69494.2895,3.7,-0.38687,0.0001,22.26527]
[1712515053056,66.29,69494.2895,3.7,-0.38687,0.0001,22.26527]
[1712515054174,66.29,69494.507,3.7,-0.38685,0.0001,22.26501]
[1712515059818,66.3,69490.4379,3.7,-0.38727,0.0001,22.27059]
[1712515059951,66.3,69490.4379,3.7,-0.38727,0.0001,22.27059]
[1712515059955,66.3,69490.4379,3.7,-0.38727,0.0001,22.27059]
[1712515060092,66.3,69490.4379,3.7,-0.38727,0.0001,22.27059]
[1712515060182,66.3,69490.4379,3.7,-0.38727,0.0001,22.27059]
[1712515060250,66.3,69490.4379,3.7,-0.38727,0.0001,22.27059]
[1712515060378,66.3,69490.4379,3.7,-0.38727,0.0001,22.27059]
[1712515060424,66.3,69490.4379,3.7,-0.38727,0.0001,22.27059]
[1712515060469,66.3,69490.4379,3.7,-0.38727,0.0001,22.27059]
[1712515060914,66.3,69489.1103,3.7,-0.3874,0.0001,22.27239]
[1712515062961,66.3,69477.4736,3.7,-0.38856,0.0001,22.28787]
[1712515062975,66.3,69477.4736,3.7,-0.38856,0.0001,22.28787]
[1712515063889,66.3,69470.7721,3.7,-0.38923,0.0001,22.29668]
[1712515063909,66.3,69470.7721,3.7,-0.38923,0.0001,22.29668]
[1712515063948,66.3,69470.7721,3.7,-0.38923,0.0001,22.29668]
[1712515063970,66.3,69470.7721,3.7,-0.38923,0.0001,22.29668]
[1712515069898,66.31,69476.8027,3.7,-0.38864,0.0001,22.28886]
[1712515071587,66.31,69477.3502,3.7,-0.38858,0.0001,22.28817]
[1712515071653,66.31,69477.3502,3.7,-0.38858,0.0001,22.28817]
[1712515071668,66.31,69477.3502,3.7,-0.38858,0.0001,22.28817]
[1712515075854,66.31,69473.8979,3.7,-0.38893,0.0001,22.29274]
[1712515077625,66.31,69472.6118,3.7,-0.38906,0.0001,22.29446]
[1712515077628,66.31,69472.6118,3.7,-0.38906,0.0001,22.29446]
[1712515078259,66.31,69471.235,3.7,-0.3892,0.0001,22.29627]
[1712515078470,66.31,69471.235,3.7,-0.3892,0.0001,22.29627]
[1712515078477,66.31,69471.235,3.7,-0.3892,0.0001,22.29627]
[1712515078486,66.31,69471.235,3.7,-0.3892,0.0001,22.29627]
[1712515079819,66.31,69472.4023,3.7,-0.38908,0.0001,22.29475]
[1712515086010,66.32,69476.1493,3.7,-0.38871,0.0001,22.28991]
[1712515086749,66.32,69476.1493,3.7,-0.38871,0.0001,22.28991]
[1712515086796,66.32,69476.1493,3.7,-0.38871,0.0001,22.28991]
[1712515086804,66.32,69476.1493,3.7,-0.38871,0.0001,22.28991]
[1712515087117,66.32,69475.7954,3.7,-0.38875,0.0001,22.29039]
[1712515087123,66.32,69475.7954,3.7,-0.38875,0.0001,22.29039]
[1712515087138,66.32,69475.7954,3.7,-0.38875,0.0001,22.29039]
[1712515090211,66.32,69478.5666,3.7,-0.38847,0.0001,22.28677]
[1712515090687,66.32,69478.5666,3.7,-0.38847,0.0001,22.28677]
[1712515090751,66.32,69478.5666,3.7,-0.38847,0.0001,22.28677]
[1712515091781,66.32,69465.149,3.7,-0.38981,0.0001,22.30434]
[1712515092606,66.32,69455.3464,3.7,-0.39079,0.0001,22.31701]
[1712515093195,66.32,69451.2642,3.7,-0.39119,0.0001,22.32225]
[1712515093768,66.32,69451.2642,3.7,-0.39119,0.0001,22.32225]
[1712515094407,66.32,69449.0601,3.7,-0.39141,0.0001,22.32507]
[1712515095787,66.32,69442.8408,3.7,-0.39203,0.0001,22.33298]
[1712515096040,66.32,69442.8408,3.7,-0.39203,0.0001,22.33298]
[1712515099013,66.32,69449.0631,3.7,-0.39142,0.0001,22.3251]
[1712515099018,66.32,69449.0631,3.7,-0.39142,0.0001,22.3251]
[1712515099686,66.32,69448.8109,3.7,-0.39144,0.0001,22.32543]
[1712515105150,66.32,69451.8229,3.7,-0.39114,0.0001,22.32156]
[1712515109217,66.32,69454.9966,3.7,-0.39082,0.0001,22.31748]
[1712515109222,66.32,69454.9966,3.7,-0.39082,0.0001,22.31748]
[1712515109412,66.32,69454.9966,3.7,-0.39082,0.0001,22.31748]
[1712515109596,66.32,69454.9966,3.7,-0.39082,0.0001,22.31748]
[1712515112914,66.32,69464.7575,3.7,-0.38984,0.0001,22.30166]
[1712515113737,66.32,69464.9346,3.7,-0.38982,0.0001,22.30143]
[1712515115294,66.32,69461.2688,3.7,-0.39019,0.0001,22.30618]
[1712515115308,66.32,69461.2688,3.7,-0.39019,0.0001,22.30618]
[1712515116552,66.32,69461.8778,3.7,-0.39013,0.0001,22.30539]
[1712515116578,66.32,69461.8778,3.7,-0.39013,0.0001,22.30539]
[1712515117816,66.32,69460.8983,3.7,-0.39022,0.0001,22.30666]
[1712515118090,66.32,69460.8983,3.7,-0.39022,0.0001,22.30666]
[1712515118221,66.32,69460.8983,3.7,-0.39022,0.0001,22.30666]
[1712515118999,66.32,69455.0417,3.7,-0.39081,0.0001,22.31419]
[1712515120123,66.32,69453.8464,3.7,-0.39092,0.0001,22.31572]
[1712515120217,66.32,69453.8464,3.7,-0.39092,0.0001,22.31572]
[1712515120726,66.32,69451.4793,3.7,-0.39116,0.0001,22.31874]
[1712515121123,66.32,69451.4793,3.7,-0.39116,0.0001,22.31874]
[1712515121296,66.32,69451.6422,3.7,-0.39114,0.0001,22.31852]
[1712515121306,66.32,69451.6422,3.7,-0.39114,0.0001,22.31852]
[1712515121422,66.32,69451.6422,3.7,-0.39114,0.0001,22.31852]
[1712515122577,66.32,69450.0803,3.7,-0.3913,0.0001,22.32053]
[1712515124289,66.32,69431.5783,3.7,-0.39314,0.0001,22.34391]
[1712515124594,66.32,69431.5783,3.7,-0.39314,0.0001,22.34391]
[1712515128051,66.32,69435.0535,3.7,-0.3928,0.0001,22.33956]
[1712515128240,66.32,69435.0535,3.7,-0.3928,0.0001,22.33956]
[1712515133061,66.32,69431.602,3.7,-0.39314,0.0001,22.34387]
[1712515135263,66.32,69435.6004,3.7,-0.39274,0.0001,22.33886]
[1712515135674,66.32,69437.1013,3.7,-0.39259,0.0001,22.33698]
[1712515140369,66.32,69443.0185,3.7,-0.392,0.0001,22.32944]
[1712515140489,66.32,69442.4219,3.7,-0.39206,0.0001,22.33018]
[1712515140692,66.32,69442.4219,3.7,-0.39206,0.0001,22.33018]
[1712515140765,66.32,69442.4219,3.7,-0.39206,0.0001,22.33018]
[1712515140784,66.32,69442.4219,3.7,-0.39206,0.0001,22.33018]
[1712515142410,66.31,69427.2087,3.7,-0.39357,0.0001,22.34924]
[1712515143132,66.31,69427.2087,3.7,-0.39357,0.0001,22.34924]
[1712515143501,66.31,69426.9944,3.7,-0.39359,0.0001,22.34948]
[1712515144401,66.31,69426.9944,3.7,-0.39359,0.0001,22.34948]
[1712515145071,66.31,69416.3366,3.7,-0.39466,0.0001,22.36266]
[1712515148368,66.31,69410.5422,3.7,-0.39524,0.0001,22.36974]
[1712515153488,66.31,69411.5687,3.7,-0.39513,0.0001,22.36845]
[1712515155853,66.31,69410.6121,3.7,-0.39522,0.0001,22.3696]
[1712515158283,66.31,69411.8919,3.7,-0.3951,0.0001,22.36803]
[1712515160741,66.31,69409.2231,3.7,-0.39536,0.0001,22.37127]
[1712515165349,66.31,69413.0746,3.7,-0.39498,0.0001,22.36654]
[1712515165356,66.31,69413.0746,3.7,-0.39498,0.0001,22.36654]
[1712515167371,66.31,69407.5656,3.7,-0.39553,0.0001,22.37326]
[1712515170502,66.3,69403.8237,3.7,-0.3959,0.0001,22.37776]
[1712515170903,66.3,69403.8237,3.7,-0.3959,0.0001,22.37776]
[1712515174336,66.3,69403.7903,3.7,-0.39589,0.0001,22.37456]
[1712515178523,66.3,69401.5164,3.7,-0.39611,0.0001,22.37727]
[1712515183698,66.3,69406.4545,3.7,-0.39562,0.0001,22.37123]
[1712515188734,66.3,69411.507,3.7,-0.39511,0.0001,22.36504]
[1712515189707,66.3,69411.507,3.7,-0.39511,0.0001,22.36504]
[1712515192525,66.29,69404.8073,3.7,-0.39578,0.0001,22.37318]
[1712515197796,66.29,69402.5017,3.7,-0.396,0.0001,22.37591]
[1712515198515,66.29,69402.5017,3.7,-0.396,0.0001,22.37591]
[1712515199827,66.29,69394.8293,3.7,-0.39677,0.0001,22.38513]
[1712515205852,66.28,69392.7389,3.7,-0.39697,0.0001,22.38753]
[1712515209929,66.28,69389.3186,3.7,-0.39731,0.0001,22.39155]
[1712515209973,66.28,69389.3186,3.7,-0.39731,0.0001,22.39155]
[1712515209975,66.28,69389.3186,3.7,-0.39731,0.0001,22.39155]
[1712515209992,66.28,69389.3186,3.7,-0.39731,0.0001,22.39155]
[1712515210281,66.28,69389.3186,3.7,-0.39731,0.0001,22.39155]
[1712515212171,66.28,69377.8806,3.7,-0.39846,0.0001,22.40507]
[1712515212185,66.28,69377.8806,3.7,-0.39846,0.0001,22.40507]
[1712515212511,66.28,69378.6252,3.7,-0.39838,0.0001,22.40419]
[1712515212515,66.28,69378.6252,3.7,-0.39838,0.0001,22.40419]
[1712515213690,66.28,69378.6252,3.7,-0.39838,0.0001,22.40419]
[1712515213700,66.28,69378.6252,3.7,-0.39838,0.0001,22.40419]
[1712515216145,66.28,69376.6758,3.7,-0.39858,0.0001,22.40649]
[1712515217469,66.28,69375.4746,3.7,-0.3987,0.0001,22.4079]
[1712515220753,66.28,69372.8497,3.7,-0.39896,0.0001,22.41101]
[1712515220797,66.28,69372.8497,3.7,-0.39896,0.0001,22.41101]
[1712515220864,66.28,69372.8497,3.7,-0.39896,0.0001,22.41101]
[1712515220881,66.28,69372.8497,3.7,-0.39896,0.0001,22.41101]
[1712515222040,66.28,69371.8976,3.7,-0.39906,0.0001,22.41214]
[1712515222289,66.28,69371.8976,3.7,-0.39906,0.0001,22.41214]
[1712515222309,66.28,69371.8976,3.7,-0.39906,0.0001,22.41214]
[1712515222473,66.28,69371.8976,3.7,-0.39906,0.0001,22.41214]
[1712515225104,66.28,69374.4456,3.7,-0.39881,0.0001,22.40917]
[1712515226270,66.28,69372.3266,3.7,-0.39902,0.0001,22.41164]
[1712515228510,66.28,69380.1139,3.7,-0.39824,0.0001,22.40251]
[1712515229494,66.28,69386.62,3.7,-0.39758,0.0001,22.39482]
[1712515229505,66.28,69386.62,3.7,-0.39758,0.0001,22.39482]
[1712515230162,66.28,69396.6183,3.7,-0.39658,0.0001,22.38289]
[1712515230181,66.28,69396.6183,3.7,-0.39658,0.0001,22.38289]
[1712515230281,66.28,69396.6183,3.7,-0.39658,0.0001,22.38289]
[1712515230401,66.28,69396.6183,3.7,-0.39658,0.0001,22.38289]
[1712515230673,66.28,69404.2491,3.7,-0.39582,0.0001,22.37366]
[1712515231546,66.28,69404.2491,3.7,-0.39581,0.0001,22.37045]
[1712515232154,66.28,69409.6232,3.7,-0.39527,0.0001,22.36391]
[1712515232221,66.28,69409.6232,3.7,-0.39527,0.0001,22.36391]
[1712515234810,66.28,69427.692,3.7,-0.39346,0.0001,22.34159]
[1712515234813,66.28,69427.692,3.7,-0.39346,0.0001,22.34159]
[1712515234954,66.28,69427.692,3.7,-0.39346,0.0001,22.34159]
[1712515237902,66.28,69442.0439,3.7,-0.39203,0.0001,22.32351]
[1712515238327,66.28,69443.7273,3.7,-0.39186,0.0001,22.32136]
[1712515238923,66.28,69443.7273,3.7,-0.39186,0.0001,22.32136]
[1712515240249,66.28,69440.9334,3.7,-0.39214,0.0001,22.32488]
[1712515240283,66.28,69440.9334,3.7,-0.39214,0.0001,22.32488]
[1712515241050,66.28,69440.9334,3.7,-0.39214,0.0001,22.32488]
[1712515241188,66.28,69445.3768,3.7,-0.39169,0.0001,22.31923]
[1712515243943,66.28,69445.6178,3.7,-0.39167,0.0001,22.3189]
[1712515243948,66.28,69445.6178,3.7,-0.39167,0.0001,22.3189]
[1712515246001,66.28,69459.3322,3.7,-0.3903,0.0001,22.30132]
[1712515246006,66.28,69459.3322,3.7,-0.3903,0.0001,22.30132]
[1712515247031,66.28,69459.3322,3.7,-0.3903,0.0001,22.30132]
[1712515247235,66.28,69453.7583,3.7,-0.39085,0.0001,22.30849]
[1712515247275,66.28,69453.7583,3.7,-0.39085,0.0001,22.30849]
[1712515247534,66.28,69453.7583,3.7,-0.39085,0.0001,22.30849]
[1712515249160,66.28,69430.3993,3.7,-0.39319,0.0001,22.3381]
[1712515251131,66.28,69426.6918,3.7,-0.39356,0.0001,22.34272]
[1712515251159,66.28,69426.6918,3.7,-0.39356,0.0001,22.34272]
[1712515256207,66.28,69428.9611,3.7,-0.39333,0.0001,22.33992]
[1712515261242,66.28,69425.5311,3.7,-0.39367,0.0001,22.34421]
[1712515263720,66.28,69419.5858,3.7,-0.39427,0.0001,22.35158]
[1712515264024,66.28,69419.5858,3.7,-0.39427,0.0001,22.35158]
[1712515264092,66.28,69419.5858,3.7,-0.39427,0.0001,22.35158]
[1712515264155,66.28,69419.5858,3.7,-0.39427,0.0001,22.35158]
[1712515264370,66.28,69424.9868,3.7,-0.39373,0.0001,22.34489]
[1712515265631,66.28,69435.8441,3.7,-0.39264,0.0001,22.33131]
[1712515265825,66.28,69435.8441,3.7,-0.39264,0.0001,22.33131]
[1712515265951,66.28,69435.8441,3.7,-0.39264,0.0001,22.33131]
[1712515267112,66.28,69434.5043,3.7,-0.39278,0.0001,22.33298]
[1712515267392,66.28,69447.1982,3.7,-0.39151,0.0001,22.3169]
[1712515267706,66.28,69447.1982,3.7,-0.39151,0.0001,22.3169]
[1712515271105,66.28,69449.7789,3.7,-0.39125,0.0001,22.31359]
[1712515271126,66.28,69449.7789,3.7,-0.39125,0.0001,22.31359]
[1712515273964,66.28,69452.2404,3.7,-0.391,0.0001,22.31042]
[1712515273978,66.28,69452.2404,3.7,-0.391,0.0001,22.31042]
[1712515274756,66.28,69452.327,3.7,-0.39099,0.0001,22.3103]
[1712515274977,66.28,69452.327,3.7,-0.39099,0.0001,22.3103]
[1712515274987,66.28,69452.327,3.7,-0.39099,0.0001,22.3103]
[1712515275059,66.28,69452.327,3.7,-0.39099,0.0001,22.3103]
[1712515275514,66.28,69449.9716,3.7,-0.39123,0.0001,22.31331]
[1712515278363,66.28,69469.1668,3.7,-0.38932,0.0001,22.28851]
[1712515283397,66.28,69469.5376,3.7,-0.38928,0.0001,22.28806]
[1712515288432,66.28,69469.3718,3.7,-0.3893,0.0001,22.2883]
[1712515293433,66.28,69464.3538,3.7,-0.38979,0.0001,22.29164]
[1712515293715,66.28,69464.3538,3.7,-0.38979,0.0001,22.29164]
[1712515293720,66.28,69464.3538,3.7,-0.38979,0.0001,22.29164]
[1712515299509,66.28,69475.6792,3.7,-0.38867,0.0001,22.27689]
[1712515304542,66.28,69468.742,3.7,-0.38936,0.0001,22.28602]
[1712515305069,66.28,69468.742,3.7,-0.38936,0.0001,22.28602]
[1712515305243,66.28,69468.742,3.7,-0.38936,0.0001,22.28602]
[1712515306616,66.28,69469.1294,3.7,-0.38932,0.0001,22.28553]
[1712515306675,66.28,69469.1294,3.7,-0.38932,0.0001,22.28553]
[1712515306822,66.28,69469.1294,3.7,-0.38932,0.0001,22.28553]
[1712515308433,66.29,69486.5989,3.7,-0.38758,0.0001,22.26254]
[1712515311569,66.29,69480.9399,3.7,-0.38815,0.0001,22.27009]
[1712515311573,66.29,69480.9399,3.7,-0.38815,0.0001,22.27009]
[1712515312315,66.29,69480.9399,3.7,-0.38815,0.0001,22.27009]
[1712515312441,66.29,69480.9399,3.7,-0.38815,0.0001,22.27009]
[1712515312465,66.29,69480.9399,3.7,-0.38815,0.0001,22.27009]
[1712515312635,66.29,69485.3782,3.7,-0.38771,0.0001,22.2642]
[1712515316486,66.29,69489.8904,3.7,-0.38726,0.0001,22.25816]
[1712515317530,66.29,69493.1745,3.7,-0.38693,0.0001,22.25376]
[1712515317877,66.29,69493.1745,3.7,-0.38693,0.0001,22.25376]
[1712515317886,66.29,69493.1745,3.7,-0.38693,0.0001,22.25376]
[1712515317891,66.29,69493.1745,3.7,-0.38693,0.0001,22.25376]
[1712515317903,66.29,69493.1745,3.7,-0.38693,0.0001,22.25376]
[1712515320433,66.29,69468.539,3.7,-0.38938,0.0001,22.28636]
[1712515322494,66.29,69464.5807,3.7,-0.38978,0.0001,22.29152]
[1712515324683,66.29,69480.7812,3.7,-0.38817,0.0001,22.27032]
[1712515327219,66.29,69480.3039,3.7,-0.38822,0.0001,22.27099]
[1712515329433,66.29,69463.7635,3.7,-0.38986,0.0001,22.29267]
[1712515331961,66.29,69464.8886,3.7,-0.38975,0.0001,22.29122]
[1712515335642,66.29,69473.0896,3.7,-0.38894,0.0001,22.28056]
[1712515338433,66.3,69486.935,3.7,-0.38757,0.0001,22.26232]
[1712515344433,66.3,69480.3302,3.7,-0.38823,0.0001,22.27118]
[1712515348591,66.3,69479.7639,3.7,-0.38829,0.0001,22.27197]
[1712515348594,66.3,69479.7639,3.7,-0.38829,0.0001,22.27197]
[1712515354895,66.3,69485.6697,3.7,-0.38768,0.0001,22.26087]
[1712515359929,66.3,69475.9698,3.7,-0.38864,0.0001,22.2736]
[1712515364504,66.29,69476.1242,3.7,-0.38862,0.0001,22.27331]
[1712515364520,66.29,69476.1242,3.7,-0.38862,0.0001,22.27331]
[1712515365492,66.29,69476.9317,3.7,-0.38854,0.0001,22.27225]
[1712515366297,66.29,69476.9317,3.7,-0.38854,0.0001,22.27225]
[1712515368949,66.29,69462.0638,3.7,-0.39002,0.0001,22.29168]
[1712515369225,66.29,69462.0638,3.7,-0.39002,0.0001,22.29168]
[1712515370506,66.29,69458.1695,3.7,-0.39041,0.0001,22.29671]
[1712515371188,66.29,69453.8019,3.7,-0.39085,0.0001,22.30233]
[1712515377048,66.3,69443.097,3.7,-0.39192,0.0001,22.31604]
[1712515381052,66.3,69443.7097,3.7,-0.39186,0.0001,22.31531]
[1712515381497,66.3,69443.7097,3.7,-0.39186,0.0001,22.31531]
[1712515381504,66.3,69443.7097,3.7,-0.39186,0.0001,22.31531]
[1712515381662,66.3,69443.7097,3.7,-0.39186,0.0001,22.31531]
[1712515382205,66.3,69443.6936,3.7,-0.39186,0.0001,22.31535]
[1712515383525,66.3,69441.946,3.7,-0.39204,0.0001,22.31755]
[1712515383531,66.3,69441.946,3.7,-0.39204,0.0001,22.31755]
[1712515383535,66.3,69441.946,3.7,-0.39204,0.0001,22.31755]
[1712515384057,66.3,69441.946,3.7,-0.39204,0.0001,22.31755]
[1712515384821,66.3,69441.946,3.7,-0.39204,0.0001,22.31755]
[1712515390141,66.3,69448.3748,3.7,-0.3914,0.0001,22.30944]
[1712515395175,66.3,69441.3965,3.7,-0.3921,0.0001,22.31836]
[1712515397083,66.3,69441.2775,3.7,-0.39211,0.0001,22.31852]
[1712515400418,66.31,69445.3822,3.7,-0.3917,0.0001,22.31335]
[1712515400583,66.31,69445.3822,3.7,-0.3917,0.0001,22.31335]
[1712515403819,66.31,69445.7881,3.7,-0.39166,0.0001,22.31283]
[1712515406261,66.31,69431.6377,3.7,-0.39308,0.0001,22.3307]
[1712515411295,66.31,69430.4477,3.7,-0.39318,0.0001,22.32899]
[1712515414605,66.31,69431.7477,3.7,-0.39305,0.0001,22.32737]
[1712515414620,66.31,69431.7477,3.7,-0.39305,0.0001,22.32737]
[1712515414622,66.31,69431.7477,3.7,-0.39305,0.0001,22.32737]
[1712515414643,66.31,69431.7477,3.7,-0.39305,0.0001,22.32737]
[1712515414730,66.31,69431.7477,3.7,-0.39305,0.0001,22.32737]
[1712515419270,66.3,69437.0157,3.7,-0.39252,0.0001,22.32069]
[1712515424384,66.31,69435.7926,3.7,-0.39265,0.0001,22.32226]
[1712515428408,66.31,69434.7506,3.7,-0.39275,0.0001,22.32359]
[1712515428472,66.31,69434.7957,3.7,-0.39275,0.0001,22.32355]
[1712515428983,66.31,69434.7957,3.7,-0.39275,0.0001,22.32355]
[1712515429268,66.31,69434.7957,3.7,-0.39275,0.0001,22.32355]
[1712515429277,66.31,69434.7957,3.7,-0.39275,0.0001,22.32355]
[1712515431669,66.3,69434.8161,3.7,-0.39274,0.0001,22.32347]
[1712515436252,66.31,69435.095,3.7,-0.39272,0.0001,22.32314]
[1712515436631,66.31,69435.3453,3.7,-0.39269,0.0001,22.32283]
[1712515438482,66.31,69457.5773,3.7,-0.39048,0.0001,22.29452]
[1712515442049,66.31,69466.9733,3.7,-0.38954,0.0001,22.28236]
[1712515443261,66.31,69467.5059,3.7,-0.38949,0.0001,22.28167]
[1712515443671,66.31,69467.3278,3.7,-0.38951,0.0001,22.28191]
[1712515443678,66.31,69467.3278,3.7,-0.38951,0.0001,22.28191]
[1712515448881,66.3,69469.4842,3.7,-0.38928,0.0001,22.27897]
[1712515450134,66.3,69474.3144,3.7,-0.3888,0.0001,22.27263]
[1712515455601,66.29,69467.2224,3.7,-0.3895,0.0001,22.28175]
[1712515456669,66.29,69467.2775,3.7,-0.38949,0.0001,22.28165]
[1712515462187,66.29,69481.3048,3.7,-0.38809,0.0001,22.26313]
[1712515466243,66.28,69485.6648,3.7,-0.38765,0.0001,22.25729]
[1712515468692,66.28,69500.1434,3.7,-0.38621,0.0001,22.23788]
[1712515469777,66.28,69501.9241,3.7,-0.38603,0.0001,22.23548]
[1712515474554,66.28,69504.1182,3.7,-0.3858,0.0001,22.22929]
[1712515474632,66.28,69504.1182,3.7,-0.3858,0.0001,22.22929]
[1712515474836,66.28,69493.5994,3.7,-0.38685,0.0001,22.24346]
[1712515475743,66.28,69510.024,3.7,-0.38522,0.0001,22.22126]
[1712515480777,66.28,69505.5971,3.7,-0.38566,0.0001,22.2273]
[1712515484238,66.29,69509.6417,3.7,-0.38526,0.0001,22.22182]
[1712515486194,66.29,69510.1693,3.7,-0.38521,0.0001,22.22112]
[1712515489175,66.29,69513.8383,3.7,-0.38485,0.0001,22.21614]
[1712515489291,66.29,69513.8383,3.7,-0.38485,0.0001,22.21614]
[1712515494875,66.29,69514.3427,3.7,-0.3848,0.0001,22.21552]
[1712515499909,66.29,69519.9581,3.7,-0.38425,0.0001,22.20788]
[1712515502262,66.29,69517.9567,3.7,-0.38445,0.0001,22.21066]
[1712515505363,66.3,69502.54,3.7,-0.38598,0.0001,22.2317]
[1712515505756,66.3,69502.54,3.7,-0.38598,0.0001,22.2317]
[1712515506069,66.3,69498.7281,3.7,-0.38636,0.0001,22.23684]
[1712515508697,66.29,69493.1531,3.7,-0.38691,0.0001,22.24431]
[1712515510075,66.29,69497.2605,3.7,-0.3865,0.0001,22.23879]
[1712515514407,66.29,69491.9332,3.7,-0.38703,0.0001,22.24592]
[1712515514470,66.29,69491.9332,3.7,-0.38703,0.0001,22.24592]
[1712515516086,66.29,69498.1157,3.7,-0.38641,0.0001,22.23762]
[1712515516807,66.29,69498.1157,3.7,-0.38641,0.0001,22.23762]
[1712515517179,66.29,69506.922,3.7,-0.38554,0.0001,22.22571]
[1712515517268,66.29,69506.922,3.7,-0.38554,0.0001,22.22571]
[1712515522572,66.3,69520.3137,3.7,-0.38422,0.0001,22.20746]
[1712515528107,66.3,69531.8135,3.7,-0.38308,0.0001,22.19167]
[1712515528138,66.3,69531.8135,3.7,-0.38308,0.0001,22.19167]
[1712515530415,66.3,69531.8086,3.7,-0.38309,0.0001,22.19173]
[1712515531068,66.31,69531.5346,3.7,-0.38312,0.0001,22.19214]
[1712515536161,66.31,69519.6975,3.7,-0.38428,0.0001,22.20538]
[1712515536893,66.31,69517.7732,3.7,-0.38447,0.0001,22.20804]
[1712515537795,66.31,69517.7732,3.7,-0.38447,0.0001,22.20804]
[1712515543210,66.31,69526.213,3.7,-0.38364,0.0001,22.19651]
[1712515548252,66.32,69524.5062,3.7,-0.38382,0.0001,22.19897]
[1712515549840,66.32,69525.7863,3.7,-0.38369,0.0001,22.19722]
[1712515551462,66.32,69524.3257,3.7,-0.38384,0.0001,22.19928]
[1712515556453,66.33,69530.7931,3.7,-0.38321,0.0001,22.19043]
[1712515561195,66.33,69516.9031,3.7,-0.38459,0.0001,22.20969]
[1712515563327,66.33,69521.2914,3.7,-0.38415,0.0001,22.20369]
[1712515569433,66.34,69535.343,3.7,-0.38277,0.0001,22.18439]
[1712515570206,66.34,69535.343,3.7,-0.38277,0.0001,22.18439]
[1712515570243,66.34,69535.343,3.7,-0.38277,0.0001,22.18439]
[1712515570905,66.34,69535.343,3.7,-0.38277,0.0001,22.18439]
[1712515570915,66.34,69535.343,3.7,-0.38277,0.0001,22.18439]
[1712515570932,66.34,69535.343,3.7,-0.38277,0.0001,22.18439]
[1712515571284,66.34,69535.343,3.7,-0.38277,0.0001,22.18439]
[1712515571479,66.34,69535.4044,3.7,-0.38277,0.0001,22.18429]
[1712515571818,66.34,69535.4044,3.7,-0.38277,0.0001,22.18429]
[1712515573083,66.34,69543.298,3.7,-0.38199,0.0001,22.17326]
[1712515573105,66.34,69543.298,3.7,-0.38199,0.0001,22.17326]
[1712515576443,66.34,69520.9986,3.7,-0.3842,0.0001,22.20437]
[1712515580648,66.34,69519.5052,3.7,-0.38435,0.0001,22.20648]
[1712515582554,66.35,69519.2383,3.7,-0.38438,0.0001,22.20685]
[1712515584339,66.35,69519.2383,3.7,-0.38438,0.0001,22.20685]
[1712515584423,66.35,69519.2383,3.7,-0.38438,0.0001,22.20685]
[1712515584459,66.35,69518.5252,3.7,-0.38445,0.0001,22.20784]
[1712515584683,66.35,69518.5252,3.7,-0.38445,0.0001,22.20784]
[1712515584728,66.35,69518.5252,3.7,-0.38445,0.0001,22.20784]
[1712515585507,66.35,69498.0176,3.7,-0.38648,0.0001,22.23569]
[1712515587310,66.34,69498.2338,3.7,-0.38646,0.0001,22.23539]
[1712515592560,66.34,69490.0106,3.7,-0.38726,0.0001,22.24313]
[1712515594080,66.34,69490.4804,3.7,-0.38721,0.0001,22.2425]
[1712515599607,66.34,69483.321,3.7,-0.38792,0.0001,22.25193]
[1712515604642,66.34,69482.2346,3.7,-0.38803,0.0001,22.2533]
[1712515606459,66.34,69481.6553,3.7,-0.38808,0.0001,22.25405]
[1712515607039,66.33,69483.2891,3.7,-0.38792,0.0001,22.25187]
[1712515610781,66.33,69484.6928,3.7,-0.38778,0.0001,22.24995]
[1712515616725,66.33,69490.6834,3.7,-0.38718,0.0001,22.24193]
[1712515617845,66.33,69490.6834,3.7,-0.38718,0.0001,22.24193]
[1712515618363,66.33,69490.6834,3.7,-0.38718,0.0001,22.24193]
[1712515623776,66.33,69484.7525,3.7,-0.38776,0.0001,22.24973]
[1712515628810,66.32,69484.9248,3.7,-0.38774,0.0001,22.24944]
[1712515631321,66.32,69475.5578,3.7,-0.38867,0.0001,22.26177]
[1712515635259,66.32,69474.6267,3.7,-0.38876,0.0001,22.263]
[1712515638752,66.32,69475.6612,3.7,-0.38866,0.0001,22.26158]
[1712515638832,66.32,69475.6612,3.7,-0.38866,0.0001,22.26158]
[1712515641848,66.32,69469.4332,3.7,-0.38927,0.0001,22.26971]
[1712515643020,66.32,69463.3314,3.7,-0.38988,0.0001,22.27764]
[1712515643036,66.32,69463.3314,3.7,-0.38988,0.0001,22.27764]
[1712515648953,66.32,69464.0901,3.7,-0.38982,0.0001,22.27681]
[1712515649967,66.32,69463.3182,3.7,-0.38989,0.0001,22.27784]
[1712515650967,66.33,69438.6497,3.7,-0.39235,0.0001,22.3094]
[1712515656002,66.33,69442.0437,3.7,-0.39201,0.0001,22.30193]
[1712515658524,66.33,69442.974,3.7,-0.39191,0.0001,22.30077]
[1712515659463,66.33,69447.0925,3.7,-0.3915,0.0001,22.29555]
[1712515659481,66.33,69447.0925,3.7,-0.3915,0.0001,22.29555]
[1712515663052,66.33,69472.1603,3.7,-0.38901,0.0001,22.26322]
[1712515668088,66.33,69469.605,3.7,-0.38927,0.0001,22.26661]
[1712515673124,66.34,69464.1666,3.7,-0.38981,0.0001,22.27373]
[1712515674045,66.34,69464.1666,3.7,-0.38981,0.0001,22.27373]
[1712515674050,66.34,69464.1666,3.7,-0.38981,0.0001,22.27373]
[1712515679164,66.34,69469.0528,3.7,-0.38933,0.0001,22.26741]
[1712515684201,66.34,69471.8325,3.7,-0.38905,0.0001,22.26383]
[1712515689013,66.34,69470.5048,3.7,-0.38919,0.0001,22.26561]
[1712515690043,66.34,69466.6668,3.7,-0.38957,0.0001,22.27061]
[1712515694520,66.35,69460.0562,3.7,-0.39023,0.0001,22.27928]
[1712515699229,66.35,69464.0225,3.7,-0.38984,0.0001,22.27418]
[1712515700500,66.35,69454.7088,3.7,-0.39077,0.0001,22.28621]
[1712515700504,66.35,69454.7088,3.7,-0.39077,0.0001,22.28621]
[1712515700702,66.35,69454.7088,3.7,-0.39077,0.0001,22.28621]
[1712515703485,66.35,69464.2849,3.7,-0.38982,0.0001,22.27389]
[1712515706314,66.35,69462.8216,3.7,-0.38996,0.0001,22.27579]
[1712515709486,66.35,69460.7987,3.7,-0.39017,0.0001,22.27848]
[1712515716424,66.36,69463.247,3.7,-0.38992,0.0001,22.27213]
[1712515718843,66.36,69463.2661,3.7,-0.38992,0.0001,22.27211]
[1712515723119,66.36,69462.7391,3.7,-0.38997,0.0001,22.27288]
[1712515723143,66.36,69462.7391,3.7,-0.38997,0.0001,22.27288]
[1712515728509,66.36,69466.1932,3.7,-0.38963,0.0001,22.26846]
[1712515733546,66.36,69462.6228,3.7,-0.38999,0.0001,22.27311]
[1712515738585,66.37,69467.8912,3.7,-0.38947,0.0001,22.2663]
[1712515743621,66.37,69466.2663,3.7,-0.38963,0.0001,22.26844]
[1712515748656,66.37,69467.4215,3.7,-0.38952,0.0001,22.26696]
[1712515750866,66.37,69468.0045,3.7,-0.38946,0.0001,22.26621]
[1712515753132,66.37,69469.3804,3.7,-0.38932,0.0001,22.26444]
[1712515756096,66.37,69470.8685,3.7,-0.38918,0.0001,22.26252]
[1712515757732,66.37,69469.3649,3.7,-0.38933,0.0001,22.2645]
[1712515758828,66.37,69468.8827,3.7,-0.38938,0.0001,22.26513]
[1712515762928,66.37,69469.0938,3.7,-0.38936,0.0001,22.26489]
[1712515764985,66.37,69470.3802,3.7,-0.38923,0.0001,22.26322]
[1712515764987,66.37,69470.3802,3.7,-0.38923,0.0001,22.26322]
[1712515766810,66.37,69471.2169,3.7,-0.38914,0.0001,22.26208]
[1712515770622,66.37,69471.0815,3.7,-0.38915,0.0001,22.26218]
[1712515772483,66.37,69475.4396,3.7,-0.3887,0.0001,22.25321]
[1712515772488,66.37,69475.4396,3.7,-0.3887,0.0001,22.25321]
[1712515772501,66.37,69475.4396,3.7,-0.3887,0.0001,22.25321]
[1712515773509,66.36,69477.5105,3.7,-0.3885,0.0001,22.25047]
[1712515773770,66.36,69477.5105,3.7,-0.3885,0.0001,22.25047]
[1712515773823,66.36,69477.5105,3.7,-0.3885,0.0001,22.25047]
[1712515774172,66.36,69476.1883,3.7,-0.38863,0.0001,22.25222]
[1712515774189,66.36,69476.1883,3.7,-0.38863,0.0001,22.25222]
[1712515774331,66.36,69476.1883,3.7,-0.38863,0.0001,22.25222]
[1712515775765,66.36,69478.471,3.7,-0.3884,0.0001,22.2492]
[1712515775788,66.36,69478.471,3.7,-0.3884,0.0001,22.2492]
[1712515776399,66.36,69490.2216,3.7,-0.38723,0.0001,22.23362]
[1712515778261,66.36,69499.9057,3.7,-0.38627,0.0001,22.22063]
[1712515781502,66.36,69508.2956,3.7,-0.38544,0.0001,22.20929]
[1712515782240,66.36,69508.2494,3.7,-0.38544,0.0001,22.20935]
[1712515784410,66.36,69502.1529,3.7,-0.38605,0.0001,22.21761]
[1712515784564,66.36,69502.1529,3.7,-0.38605,0.0001,22.21761]
[1712515784701,66.36,69502.1529,3.7,-0.38605,0.0001,22.21761]
[1712515787481,66.36,69499.7991,3.7,-0.38628,0.0001,22.22078]
[1712515789869,66.36,69501.401,3.7,-0.38612,0.0001,22.21862]
[1712515792049,66.36,69497.252,3.7,-0.38653,0.0001,22.22419]
[1712515792050,66.36,69497.252,3.7,-0.38653,0.0001,22.22419]
[1712515795506,66.36,69505.8457,3.7,-0.38568,0.0001,22.2126]
[1712515797416,66.36,69507.4521,3.7,-0.38552,0.0001,22.21043]
[1712515798976,66.36,69506.383,3.7,-0.38563,0.0001,22.21188]
[1712515799668,66.36,69505.7196,3.7,-0.38569,0.0001,22.21279]
[1712515803603,66.36,69496.0746,3.7,-0.38665,0.0001,22.22578]
[1712515805866,66.36,69488.8737,3.7,-0.38736,0.0001,22.23538]
[1712515806333,66.36,69487.0935,3.7,-0.38754,0.0001,22.23774]
[1712515812102,66.36,69479.5739,3.7,-0.38828,0.0001,22.2476]
[1712515817138,66.35,69481.8159,3.7,-0.38805,0.0001,22.24455]
[1712515822172,66.35,69487.8571,3.7,-0.38745,0.0001,22.23648]
[1712515827207,66.35,69484.657,3.7,-0.38776,0.0001,22.24066]
[1712515829855,66.35,69485.5281,3.7,-0.38768,0.0001,22.23948]
[1712515835264,66.34,69483.8658,3.7,-0.38782,0.0001,22.23838]
[1712515837824,66.34,69483.7264,3.7,-0.38784,0.0001,22.23855]
[1712515840371,66.34,69485.9505,3.7,-0.38761,0.0001,22.23554]
[1712515840375,66.34,69485.9505,3.7,-0.38761,0.0001,22.23554]
[1712515843632,66.34,69486.0726,3.7,-0.3876,0.0001,22.23535]
[1712515847555,66.34,69486.057,3.7,-0.3876,0.0001,22.23532]
[1712515853390,66.33,69493.4358,3.7,-0.38686,0.0001,22.22544]
[1712515856119,66.33,69492.2585,3.7,-0.38698,0.0001,22.227]
[1712515856160,66.33,69492.2585,3.7,-0.38698,0.0001,22.227]
[1712515856195,66.33,69492.2585,3.7,-0.38698,0.0001,22.227]
[1712515856204,66.33,69492.2585,3.7,-0.38698,0.0001,22.227]
[1712515856457,66.33,69495.2316,3.7,-0.38668,0.0001,22.22302]
[1712515863072,66.33,69505.8222,3.7,-0.38563,0.0001,22.20875]
[1712515865266,66.34,69506.7527,3.7,-0.38554,0.0001,22.2075]
[1712515865761,66.34,69511.4314,3.7,-0.38508,0.0001,22.20114]
[1712515867899,66.34,69521.5861,3.7,-0.38407,0.0001,22.18725]
[1712515869433,66.34,69497.1395,3.7,-0.3865,0.0001,22.22054]
[1712515870766,66.34,69495.6093,3.7,-0.38665,0.0001,22.22259]
[1712515875203,66.34,69509.4589,3.7,-0.38528,0.0001,22.20389]
[1712515881585,66.34,69507.5501,3.7,-0.38547,0.0001,22.20654]
[1712515886620,66.34,69516.6561,3.7,-0.38457,0.0001,22.19417]
[1712515887958,66.34,69516.4479,3.7,-0.38459,0.0001,22.19447]
[1712515889238,66.34,69514.1876,3.7,-0.38481,0.0001,22.19758]
[1712515889353,66.34,69514.1876,3.7,-0.38481,0.0001,22.19758]
[1712515894678,66.35,69511.3119,3.7,-0.38509,0.0001,22.19832]
[1712515898671,66.35,69512.0736,3.7,-0.38502,0.0001,22.19731]
[1712515899830,66.35,69510.9508,3.7,-0.38513,0.0001,22.19886]
[1712515902433,66.35,69532.3312,3.7,-0.38301,0.0001,22.16945]
[1712515905273,66.35,69530.8322,3.7,-0.38316,0.0001,22.17159]
[1712515910795,66.36,69526.9538,3.7,-0.38356,0.0001,22.17714]
[1712515910805,66.36,69526.9538,3.7,-0.38356,0.0001,22.17714]
[1712515916836,66.37,69534.4885,3.7,-0.38282,0.0001,22.16683]
[1712515919416,66.37,69535.2585,3.7,-0.38275,0.0001,22.16581]
[1712515920082,66.37,69535.091,3.7,-0.38277,0.0001,22.16608]
[1712515922879,66.37,69521.0466,3.7,-0.38416,0.0001,22.1856]
[1712515927916,66.38,69520.2062,3.7,-0.38425,0.0001,22.18684]
[1712515932950,66.38,69516.8483,3.7,-0.38459,0.0001,22.19151]
[1712515935196,66.38,69519.3594,3.7,-0.38434,0.0001,22.1881]
[1712515937033,66.38,69530.0294,3.7,-0.38328,0.0001,22.17341]
[1712515943018,66.39,69519.8008,3.7,-0.3843,0.0001,22.18765]
[1712515949061,66.39,69519.237,3.7,-0.38437,0.0001,22.18851]
[1712515950710,66.39,69518.6579,3.7,-0.38442,0.0001,22.18932]
[1712515956051,66.39,69517.3108,3.7,-0.38455,0.0001,22.18799]
[1712515961144,66.4,69518.9954,3.7,-0.38439,0.0001,22.18575]
[1712515966179,66.4,69517.447,3.7,-0.38454,0.0001,22.18794]
[1712515971213,66.4,69520.1106,3.7,-0.38428,0.0001,22.18436]
[1712515976249,66.41,69518.487,3.7,-0.38445,0.0001,22.18665]
[1712515981284,66.41,69516.7919,3.7,-0.38462,0.0001,22.18904]
[1712515984533,66.41,69516.9108,3.7,-0.38461,0.0001,22.18891]
[1712515992361,66.41,69509.4945,3.7,-0.38535,0.0001,22.19907]
[1712515995291,66.41,69509.6588,3.7,-0.38533,0.0001,22.19886]
[1712516000417,66.42,69516.7886,3.7,-0.38463,0.0001,22.1892]
[1712516005452,66.42,69522.1442,3.7,-0.3841,0.0001,22.18192]
[1712516010486,66.42,69523.257,3.7,-0.384,0.0001,22.18046]
[1712516011514,66.42,69523.6788,3.7,-0.38394,0.0001,22.17666]
[1712516016982,66.43,69523.0848,3.7,-0.38401,0.0001,22.17757]
[1712516018040,66.43,69526.7358,3.7,-0.38365,0.0001,22.17255]
[1712516023582,66.43,69530.8067,3.7,-0.38325,0.0001,22.16705]
[1712516026927,66.44,69531.4176,3.7,-0.3832,0.0001,22.16627]
[1712516027367,66.44,69531.4176,3.7,-0.3832,0.0001,22.16627]
[1712516032646,66.44,69522.4697,3.7,-0.38409,0.0001,22.17875]
[1712516037679,66.44,69517.3909,3.7,-0.3846,0.0001,22.18579]
[1712516039059,66.44,69517.8415,3.7,-0.38455,0.0001,22.18519]
[1712516039380,66.44,69517.8415,3.7,-0.38455,0.0001,22.18519]
[1712516039493,66.44,69517.8415,3.7,-0.38455,0.0001,22.18519]
[1712516039825,66.44,69517.3521,3.7,-0.3846,0.0001,22.18587]
[1712516039986,66.44,69517.3521,3.7,-0.3846,0.0001,22.18587]
[1712516040298,66.44,69517.3521,3.7,-0.3846,0.0001,22.18587]
[1712516040433,66.45,69554.9206,3.7,-0.38089,0.0001,22.13353]
[1712516040710,66.45,69554.9206,3.7,-0.38089,0.0001,22.13353]
[1712516041022,66.45,69554.9206,3.7,-0.38089,0.0001,22.13353]
[1712516042324,66.45,69548.9532,3.7,-0.38148,0.0001,22.14198]
[1712516044023,66.45,69546.9931,3.7,-0.38167,0.0001,22.14474]
[1712516047266,66.45,69544.0028,3.7,-0.38197,0.0001,22.14894]
[1712516047280,66.45,69544.0028,3.7,-0.38197,0.0001,22.14894]
[1712516047905,66.45,69544.0802,3.7,-0.38196,0.0001,22.14883]
[1712516047909,66.45,69544.0802,3.7,-0.38196,0.0001,22.14883]
[1712516048338,66.45,69544.0802,3.7,-0.38196,0.0001,22.14883]
[1712516053690,66.45,69547.7326,3.7,-0.3816,0.0001,22.14382]
[1712516058828,66.46,69541.2427,3.7,-0.38226,0.0001,22.15312]
[1712516063862,66.46,69542.6508,3.7,-0.38213,0.0001,22.15131]
[1712516070433,66.47,69546.9471,3.7,-0.38171,0.0001,22.1455]
[1712516073344,66.48,69544.9534,3.7,-0.3819,0.0001,22.14513]
[1712516075808,66.48,69546.4227,3.7,-0.38176,0.0001,22.14316]
[1712516077967,66.48,69531.3564,3.7,-0.38326,0.0001,22.16428]
[1712516082999,66.49,69531.7212,3.7,-0.38323,0.0001,22.16388]
[1712516084331,66.49,69531.815,3.7,-0.38322,0.0001,22.16377]
[1712516085011,66.49,69531.815,3.7,-0.38322,0.0001,22.16377]
[1712516087471,66.49,69521.6975,3.7,-0.38422,0.0001,22.17777]
[1712516092528,66.49,69511.7471,3.7,-0.38521,0.0001,22.19138]
[1712516092577,66.49,69511.7471,3.7,-0.38521,0.0001,22.19138]
[1712516093695,66.49,69512.3773,3.7,-0.38515,0.0001,22.19053]
[1712516094962,66.49,69504.3811,3.7,-0.38594,0.0001,22.20135]
[1712516100433,66.49,69497.9417,3.7,-0.38657,0.0001,22.20996]
[1712516104205,66.49,69500.9143,3.7,-0.38628,0.0001,22.20595]
[1712516104579,66.49,69500.9143,3.7,-0.38628,0.0001,22.20595]
[1712516104603,66.49,69500.9143,3.7,-0.38628,0.0001,22.20595]
[1712516110189,66.49,69494.7485,3.7,-0.38689,0.0001,22.21429]
[1712516111948,66.49,69494.0735,3.7,-0.38696,0.0001,22.2152]
[1712516112060,66.49,69494.0735,3.7,-0.38696,0.0001,22.2152]
[1712516113499,66.5,69484.743,3.7,-0.38789,0.0001,22.22764]
[1712516119253,66.5,69477.4243,3.7,-0.38863,0.0001,22.23746]
[1712516124287,66.51,69475.8599,3.7,-0.38879,0.0001,22.23966]
[1712516129322,66.52,69480.5506,3.7,-0.38834,0.0001,22.23367]
[1712516129639,66.52,69480.5506,3.7,-0.38834,0.0001,22.23367]
[1712516131881,66.52,69482.6498,3.7,-0.38812,0.0001,22.22768]
[1712516132581,66.52,69481.3167,3.7,-0.38825,0.0001,22.22944]
[1712516134794,66.52,69481.9082,3.7,-0.38819,0.0001,22.22862]
[1712516135055,66.52,69481.9082,3.7,-0.38819,0.0001,22.22862]
[1712516138754,66.52,69480.4332,3.7,-0.38834,0.0001,22.23055]
[1712516138780,66.52,69480.4332,3.7,-0.38834,0.0001,22.23055]
[1712516144427,66.53,69475.3018,3.7,-0.38886,0.0001,22.23748]
[1712516149462,66.53,69475.6731,3.7,-0.38883,0.0001,22.23715]
[1712516152192,66.54,69476.1742,3.7,-0.38878,0.0001,22.23656]
[1712516152195,66.54,69476.1742,3.7,-0.38878,0.0001,22.23656]
[1712516153792,66.54,69486.0789,3.7,-0.3878,0.0001,22.2236]
[1712516159533,66.55,69480.9163,3.7,-0.38833,0.0001,22.23061]
[1712516161360,66.55,69480.4813,3.7,-0.38837,0.0001,22.23121]
[1712516166413,66.55,69488.4617,3.7,-0.38759,0.0001,22.22074]
[1712516168311,66.55,69479.4853,3.7,-0.38848,0.0001,22.23261]
[1712516168434,66.55,69479.4853,3.7,-0.38848,0.0001,22.23261]
[1712516168860,66.56,69479.2934,3.7,-0.3885,0.0001,22.2329]
[1712516168886,66.56,69479.2934,3.7,-0.3885,0.0001,22.2329]
[1712516169268,66.56,69479.2934,3.7,-0.3885,0.0001,22.2329]
[1712516169434,66.56,69500.8161,3.7,-0.38637,0.0001,22.20435]
[1712516169444,66.56,69500.8161,3.7,-0.38637,0.0001,22.20435]
[1712516169547,66.56,69500.8161,3.7,-0.38637,0.0001,22.20435]
[1712516172903,66.56,69511.799,3.7,-0.38528,0.0001,22.18954]
[1712516173166,66.56,69511.799,3.7,-0.38528,0.0001,22.18954]
[1712516173414,66.56,69511.799,3.7,-0.38528,0.0001,22.18954]
[1712516178347,66.55,69502.6722,3.7,-0.38618,0.0001,22.20182]
[1712516178551,66.55,69501.4048,3.7,-0.3863,0.0001,22.20352]
[1712516178571,66.55,69501.4048,3.7,-0.3863,0.0001,22.20352]
[1712516178575,66.55,69501.4048,3.7,-0.3863,0.0001,22.20352]
[1712516178585,66.55,69501.4048,3.7,-0.3863,0.0001,22.20352]
[1712516179335,66.55,69501.4048,3.7,-0.3863,0.0001,22.20352]
[1712516179357,66.55,69501.4048,3.7,-0.3863,0.0001,22.20352]
[1712516179362,66.55,69501.4048,3.7,-0.3863,0.0001,22.20352]
[1712516180047,66.55,69491.1894,3.7,-0.38732,0.0001,22.21714]
[1712516180061,66.55,69491.1894,3.7,-0.38732,0.0001,22.21714]
[1712516180065,66.55,69491.1894,3.7,-0.38732,0.0001,22.21714]
[1712516180236,66.55,69491.1894,3.7,-0.38732,0.0001,22.21714]
[1712516180261,66.55,69491.1894,3.7,-0.38732,0.0001,22.21714]
[1712516185717,66.55,69485.4829,3.7,-0.38788,0.0001,22.2246]
[1712516187743,66.55,69482.4396,3.7,-0.38818,0.0001,22.22857]
[1712516187753,66.55,69482.4396,3.7,-0.38818,0.0001,22.22857]
[1712516190567,66.54,69485.2253,3.7,-0.3879,0.0001,22.22484]
[1712516190835,66.54,69485.2253,3.7,-0.3879,0.0001,22.22484]
[1712516196791,66.55,69480.5056,3.7,-0.38835,0.0001,22.22785]
[1712516198624,66.55,69480.4853,3.7,-0.38836,0.0001,22.22788]
[1712516200475,66.54,69480.1389,3.7,-0.38839,0.0001,22.22832]
[1712516203254,66.54,69490.6745,3.7,-0.38734,0.0001,22.21435]
[1712516208876,66.54,69490.1312,3.7,-0.38739,0.0001,22.21498]
[1712516213910,66.53,69491.4825,3.7,-0.38725,0.0001,22.21312]
[1712516215342,66.53,69491.481,3.7,-0.38725,0.0001,22.21311]
[1712516216044,66.53,69491.5836,3.7,-0.38724,0.0001,22.21296]
[1712516221967,66.53,69488.0363,3.7,-0.38759,0.0001,22.21757]
[1712516227011,66.53,69492.3091,3.7,-0.38716,0.0001,22.21183]
[1712516232046,66.52,69490.3596,3.7,-0.38735,0.0001,22.21436]
[1712516233575,66.52,69491.3158,3.7,-0.38725,0.0001,22.21307]
[1712516235944,66.52,69494.1974,3.7,-0.38696,0.0001,22.2092]
[1712516236335,66.52,69494.1974,3.7,-0.38696,0.0001,22.2092]
[1712516236371,66.52,69494.1974,3.7,-0.38696,0.0001,22.2092]
[1712516236399,66.52,69494.1974,3.7,-0.38696,0.0001,22.2092]
[1712516236413,66.52,69494.1974,3.7,-0.38696,0.0001,22.2092]
[1712516242117,66.52,69507.9723,3.7,-0.3856,0.0001,22.19068]
[1712516245502,66.52,69515.2311,3.7,-0.38488,0.0001,22.18085]
[1712516245520,66.52,69515.2311,3.7,-0.38488,0.0001,22.18085]
[1712516245765,66.52,69515.2311,3.7,-0.38488,0.0001,22.18085]
[1712516247794,66.52,69519.4639,3.7,-0.38446,0.0001,22.17509]
[1712516253195,66.52,69523.4589,3.7,-0.38406,0.0001,22.16643]
[1712516256623,66.53,69523.0279,3.7,-0.3841,0.0001,22.16706]
[1712516261892,66.53,69523.0044,3.7,-0.38411,0.0001,22.16716]
[1712516262281,66.53,69520.5962,3.7,-0.38435,0.0001,22.17048]
[1712516262751,66.53,69520.5962,3.7,-0.38435,0.0001,22.17048]
[1712516262875,66.53,69520.5962,3.7,-0.38435,0.0001,22.17048]
[1712516266314,66.53,69518.1925,3.7,-0.38459,0.0001,22.17381]
[1712516272328,66.53,69504.9014,3.7,-0.3859,0.0001,22.19184]
[1712516277362,66.53,69508.4301,3.7,-0.38555,0.0001,22.18708]
[1712516282398,66.53,69499.6221,3.7,-0.38643,0.0001,22.19893]
[1712516289433,66.53,69500.8919,3.7,-0.3863,0.0001,22.19719]
[1712516294482,66.53,69502.3111,3.7,-0.38616,0.0001,22.19526]
[1712516297503,66.53,69517.0527,3.7,-0.3847,0.0001,22.1753]
[1712516302538,66.53,69512.6415,3.7,-0.38513,0.0001,22.18133]
[1712516307575,66.53,69514.6247,3.7,-0.38494,0.0001,22.17867]
[1712516312607,66.53,69514.3134,3.7,-0.38496,0.0001,22.17589]
[1712516317642,66.53,69498.3355,3.7,-0.38654,0.0001,22.19746]
[1712516320231,66.53,69497.6867,3.7,-0.38661,0.0001,22.19832]
[1712516320326,66.53,69497.6867,3.7,-0.38661,0.0001,22.19832]
[1712516320365,66.53,69497.6867,3.7,-0.38661,0.0001,22.19832]
[1712516320635,66.53,69497.6867,3.7,-0.38661,0.0001,22.19832]
[1712516324944,66.53,69495.3708,3.7,-0.38683,0.0001,22.20137]
[1712516327071,66.53,69495.4337,3.7,-0.38683,0.0001,22.20127]
[1712516328426,66.53,69495.1014,3.7,-0.38686,0.0001,22.2017]
[1712516328433,66.53,69514.2559,3.7,-0.38496,0.0001,22.17589]
[1712516331282,66.53,69516.1347,3.7,-0.38478,0.0001,22.17334]
[1712516333015,66.53,69517.7298,3.7,-0.38462,0.0001,22.17118]
[1712516338791,66.53,69524.4406,3.7,-0.38396,0.0001,22.16207]
[1712516339381,66.53,69524.4406,3.7,-0.38396,0.0001,22.16207]
[1712516344832,66.54,69518.0661,3.7,-0.3846,0.0001,22.17087]
[1712516346043,66.54,69521.4959,3.7,-0.38426,0.0001,22.16619]
[1712516351881,66.54,69523.1894,3.7,-0.38409,0.0001,22.16394]
[1712516351896,66.54,69523.1894,3.7,-0.38409,0.0001,22.16394]
[1712516351942,66.54,69523.1894,3.7,-0.38409,0.0001,22.16394]
[1712516357923,66.55,69529.0192,3.7,-0.38352,0.0001,22.15601]
[1712516362412,66.55,69527.6961,3.7,-0.38366,0.0001,22.15791]
[1712516364388,66.55,69520.913,3.7,-0.38433,0.0001,22.16726]
[1712516368516,66.55,69522.4033,3.7,-0.38419,0.0001,22.16526]
[1712516374035,66.55,69516.5652,3.7,-0.38475,0.0001,22.17006]
[1712516379072,66.55,69512.5385,3.7,-0.38515,0.0001,22.17557]
[1712516384105,66.56,69515.5713,3.7,-0.38486,0.0001,22.17147]
[1712516389140,66.56,69517.636,3.7,-0.38465,0.0001,22.16869]
[1712516394178,66.56,69518.0376,3.7,-0.38462,0.0001,22.16818]
[1712516399213,66.56,69519.6556,3.7,-0.38446,0.0001,22.16602]
[1712516404249,66.56,69517.5196,3.7,-0.38467,0.0001,22.16898]
[1712516404742,66.56,69517.5196,3.7,-0.38467,0.0001,22.16898]
[1712516404760,66.56,69517.5196,3.7,-0.38467,0.0001,22.16898]
[1712516404912,66.56,69517.5196,3.7,-0.38467,0.0001,22.16898]
[1712516404943,66.56,69517.5196,3.7,-0.38467,0.0001,22.16898]
[1712516406048,66.56,69516.8273,3.7,-0.38474,0.0001,22.16993]
[1712516406060,66.56,69516.8273,3.7,-0.38474,0.0001,22.16993]
[1712516406433,66.57,69492.448,3.7,-0.38716,0.0001,22.20284]
[1712516406549,66.57,69492.448,3.7,-0.38716,0.0001,22.20284]
[1712516411306,66.57,69472.8652,3.7,-0.38912,0.0001,22.22877]
[1712516416342,66.58,69474.2356,3.7,-0.38899,0.0001,22.22713]
[1712516418155,66.58,69474.5233,3.7,-0.38896,0.0001,22.22679]
[1712516423395,66.59,69486.0611,3.7,-0.38782,0.0001,22.2117]
[1712516429436,66.59,69488.1126,3.7,-0.38762,0.0001,22.20903]
[1712516434471,66.59,69486.6304,3.7,-0.38775,0.0001,22.20778]
[1712516435214,66.59,69486.6304,3.7,-0.38775,0.0001,22.20778]
[1712516439400,66.59,69475.3716,3.7,-0.38888,0.0001,22.22266]
[1712516440936,66.6,69476.524,3.7,-0.38877,0.0001,22.22122]
[1712516446556,66.6,69487.1594,3.7,-0.38771,0.0001,22.20727]
[1712516451591,66.6,69487.9336,3.7,-0.38764,0.0001,22.20628]
[1712516456626,66.6,69490.1046,3.7,-0.38743,0.0001,22.20345]
[1712516461662,66.6,69488.868,3.7,-0.38755,0.0001,22.20513]
[1712516466696,66.6,69480.4571,3.7,-0.38839,0.0001,22.21621]
[1712516471731,66.6,69479.0046,3.7,-0.38853,0.0001,22.21811]
[1712516473599,66.6,69480.2567,3.7,-0.38841,0.0001,22.21647]
[1712516473623,66.6,69480.2567,3.7,-0.38841,0.0001,22.21647]
[1712516478780,66.6,69485.9977,3.7,-0.38784,0.0001,22.20895]
[1712516483818,66.6,69485.0886,3.7,-0.38793,0.0001,22.21018]
[1712516488852,66.61,69480.9994,3.7,-0.38834,0.0001,22.21558]
[1712516493887,66.61,69478.5843,3.7,-0.38856,0.0001,22.21551]
[1712516497321,66.61,69476.5415,3.7,-0.38877,0.0001,22.21819]
[1712516497857,66.61,69476.5415,3.7,-0.38877,0.0001,22.21819]
[1712516502950,66.61,69470.5732,3.7,-0.38937,0.0001,22.2261]
[1712516507985,66.62,69471.0827,3.7,-0.38933,0.0001,22.22557]
[1712516513021,66.63,69475.8471,3.7,-0.38886,0.0001,22.21952]
[1712516518056,66.63,69475.4411,3.7,-0.38891,0.0001,22.2202]
[1712516523089,66.64,69472.9816,3.7,-0.38916,0.0001,22.22355]
[1712516528125,66.65,69474.5188,3.7,-0.38902,0.0001,22.2217]
[1712516533161,66.65,69463.9501,3.7,-0.39008,0.0001,22.23549]
[1712516538195,66.66,69458.2504,3.7,-0.39065,0.0001,22.24289]
[1712516543229,66.66,69458.9332,3.7,-0.39059,0.0001,22.2421]
[1712516548265,66.66,69458.8348,3.7,-0.3906,0.0001,22.24231]
[1712516553433,66.67,69463.9392,3.7,-0.39009,0.0001,22.23263]
[1712516559342,66.68,69463.8651,3.7,-0.3901,0.0001,22.23284]
[1712516565433,66.68,69463.6844,3.7,-0.39013,0.0001,22.23322]
[1712516571427,66.69,69466.5419,3.7,-0.38985,0.0001,22.22964]
[1712516577433,66.69,69464.3751,3.7,-0.39008,0.0001,22.23255]
[1712516582506,66.7,69472.5013,3.7,-0.38928,0.0001,22.2222]
[1712516582813,66.7,69472.5013,3.7,-0.38928,0.0001,22.2222]
[1712516585908,66.7,69469.3003,3.7,-0.38959,0.0001,22.22632]
[1712516589527,66.7,69459.6038,3.7,-0.39056,0.0001,22.23884]
[1712516590772,66.7,69446.405,3.7,-0.39187,0.0001,22.25561]
[1712516593458,66.7,69441.8246,3.7,-0.39233,0.0001,22.26137]
[1712516593542,66.7,69441.8246,3.7,-0.39233,0.0001,22.26137]
[1712516594195,66.7,69440.6261,3.7,-0.39245,0.0001,22.26287]
[1712516597743,66.7,69443.7721,3.7,-0.39214,0.0001,22.25894]
[1712516603652,66.71,69447.5516,3.7,-0.39176,0.0001,22.25423]
[1712516608685,66.71,69458.8969,3.7,-0.39064,0.0001,22.23989]
[1712516613721,66.71,69466.7089,3.7,-0.38986,0.0001,22.22673]
[1712516614856,66.71,69466.8343,3.7,-0.38985,0.0001,22.22659]
[1712516620180,66.71,69468.3039,3.7,-0.3897,0.0001,22.22464]
[1712516622897,66.71,69457.3295,3.7,-0.39079,0.0001,22.23877]
[1712516628827,66.72,69452.2591,3.7,-0.3913,0.0001,22.24529]
[1712516633862,66.72,69451.8967,3.7,-0.39134,0.0001,22.2458]
[1712516634303,66.72,69451.8967,3.7,-0.39134,0.0001,22.2458]
[1712516635029,66.72,69443.1209,3.7,-0.39221,0.0001,22.25687]
[1712516639245,66.72,69427.1833,3.7,-0.39379,0.0001,22.27667]
[1712516640427,66.72,69424.7687,3.7,-0.39403,0.0001,22.27963]
[1712516640648,66.72,69424.7687,3.7,-0.39403,0.0001,22.27963]
[1712516640833,66.72,69424.7687,3.7,-0.39403,0.0001,22.27963]
[1712516640856,66.72,69424.7687,3.7,-0.39403,0.0001,22.27963]
[1712516641455,66.72,69424.934,3.7,-0.39402,0.0001,22.27942]
[1712516641757,66.72,69424.934,3.7,-0.39402,0.0001,22.27942]
[1712516644043,66.72,69419.2354,3.7,-0.39458,0.0001,22.28637]
[1712516644712,66.72,69419.2354,3.7,-0.39458,0.0001,22.28637]
[1712516644878,66.72,69419.2354,3.7,-0.39458,0.0001,22.28637]
[1712516646400,66.71,69418.9781,3.7,-0.39461,0.0001,22.28667]
[1712516651987,66.71,69431.4948,3.7,-0.39336,0.0001,22.27127]
[1712516656153,66.71,69430.2076,3.7,-0.39349,0.0001,22.27287]
[1712516660598,66.71,69424.3924,3.7,-0.39407,0.0001,22.28003]
[1712516660646,66.71,69424.3924,3.7,-0.39407,0.0001,22.28003]
[1712516661426,66.71,69425.6242,3.7,-0.39394,0.0001,22.27851]
[1712516661594,66.71,69425.6242,3.7,-0.39394,0.0001,22.27851]
[1712516665352,66.71,69439.9831,3.7,-0.39251,0.0001,22.26069]
[1712516666709,66.71,69439.7485,3.7,-0.39254,0.0001,22.26098]
[1712516672128,66.71,69440.5603,3.7,-0.39245,0.0001,22.25674]
[1712516677202,66.71,69440.7258,3.7,-0.39243,0.0001,22.25654]
[1712516679914,66.71,69440.4146,3.7,-0.39246,0.0001,22.25693]
[1712516682913,66.71,69430.5115,3.7,-0.39345,0.0001,22.26925]
[1712516685118,66.71,69433.9612,3.7,-0.3931,0.0001,22.26496]
[1712516685311,66.71,69434.4637,3.7,-0.39305,0.0001,22.26433]
[1712516685983,66.71,69434.4637,3.7,-0.39305,0.0001,22.26433]
[1712516687070,66.71,69434.1826,3.7,-0.39308,0.0001,22.26468]
[1712516687985,66.71,69431.9715,3.7,-0.3933,0.0001,22.26742]
[1712516692919,66.71,69429.8959,3.7,-0.3935,0.0001,22.26997]
[1712516698310,66.71,69433.7246,3.7,-0.39312,0.0001,22.26519]
[1712516703346,66.71,69439.9411,3.7,-0.3925,0.0001,22.25743]
[1712516708380,66.71,69437.4231,3.7,-0.39275,0.0001,22.26058]
[1712516709058,66.71,69437.4231,3.7,-0.39275,0.0001,22.26058]
[1712516709088,66.71,69437.4231,3.7,-0.39275,0.0001,22.26058]
[1712516714421,66.71,69431.7427,3.7,-0.39332,0.0001,22.26762]
[1712516718744,66.71,69427.9323,3.7,-0.39369,0.0001,22.27231]
[1712516722278,66.71,69429.9245,3.7,-0.3935,0.0001,22.26983]
[1712516727513,66.7,69434.6513,3.7,-0.39302,0.0001,22.26394]
[1712516729752,66.7,69434.3315,3.7,-0.39305,0.0001,22.26433]
[1712516731267,66.7,69435.984,3.7,-0.39289,0.0001,22.26227]
[1712516736575,66.7,69439.65,3.7,-0.39251,0.0001,22.25448]
[1712516741609,66.7,69438.1218,3.7,-0.39267,0.0001,22.25638]
[1712516746655,66.7,69436.6462,3.7,-0.39281,0.0001,22.25822]
[1712516751689,66.7,69435.9106,3.7,-0.39289,0.0001,22.25913]
[1712516756723,66.7,69436.0682,3.7,-0.39287,0.0001,22.25893]
[1712516761760,66.7,69434.9737,3.7,-0.39298,0.0001,22.26029]
[1712516766794,66.7,69438.765,3.7,-0.3926,0.0001,22.25556]
[1712516767567,66.7,69438.765,3.7,-0.3926,0.0001,22.25556]
[1712516770822,66.7,69454.5796,3.7,-0.39103,0.0001,22.23564]
[1712516775858,66.71,69456.3773,3.7,-0.39086,0.0001,22.23342]
[1712516780892,66.71,69460.3384,3.7,-0.39047,0.0001,22.22845]
[1712516784912,66.71,69460.3867,3.7,-0.39047,0.0001,22.22844]
[1712516785549,66.72,69456.0526,3.7,-0.3909,0.0001,22.23399]
[1712516786511,66.72,69450.5255,3.7,-0.39145,0.0001,22.24102]
[1712516791971,66.72,69449.5014,3.7,-0.39154,0.0001,22.23913]
[1712516793044,66.72,69449.5014,3.7,-0.39154,0.0001,22.23913]
[1712516799020,66.72,69451.2567,3.7,-0.39137,0.0001,22.23698]
[1712516804055,66.72,69453.4154,3.7,-0.39116,0.0001,22.23429]
[1712516807140,66.73,69457.0877,3.7,-0.3908,0.0001,22.22966]
[1712516813116,66.73,69468.2056,3.7,-0.3897,0.0001,22.21551]
[1712516818153,66.74,69468.0369,3.7,-0.38972,0.0001,22.21583]
[1712516823187,66.74,69472.389,3.7,-0.3893,0.0001,22.21032]
[1712516828223,66.75,69471.4653,3.7,-0.3894,0.0001,22.21164]
[1712516833276,66.75,69473.9395,3.7,-0.38916,0.0001,22.20856]
[1712516835666,66.76,69472.2738,3.7,-0.38933,0.0001,22.21077]
[1712516838127,66.76,69483.5945,3.7,-0.38821,0.0001,22.19608]
[1712516839943,66.76,69474.0754,3.7,-0.38916,0.0001,22.20855]
[1712516842320,66.76,69457.8858,3.7,-0.39077,0.0001,22.22942]
[1712516847355,66.77,69457.1651,3.7,-0.39084,0.0001,22.2304]
[1712516852390,66.77,69456.0058,3.7,-0.39095,0.0001,22.2287]
[1712516857425,66.77,69453.5481,3.7,-0.39119,0.0001,22.23188]
[1712516862433,66.77,69453.6649,3.7,-0.39119,0.0001,22.23177]
[1712516867499,66.78,69454.0186,3.7,-0.39115,0.0001,22.23138]
[1712516872533,66.78,69456.7613,3.7,-0.39089,0.0001,22.22796]
[1712516877566,66.78,69455.3262,3.7,-0.39103,0.0001,22.22985]
[1712516882600,66.79,69454.7589,3.7,-0.39109,0.0001,22.23062]
[1712516887635,66.79,69456.4303,3.7,-0.39093,0.0001,22.22855]
[1712516892671,66.79,69456.0491,3.7,-0.39097,0.0001,22.22909]
[1712516897706,66.79,69461.2603,3.7,-0.39046,0.0001,22.22251]
[1712516904433,66.8,69461.4066,3.7,-0.39045,0.0001,22.22242]
[1712516909796,66.8,69453.8656,3.7,-0.3912,0.0001,22.23209]
[1712516914827,66.81,69452.8438,3.7,-0.39129,0.0001,22.2302]
[1712516919862,66.81,69455.531,3.7,-0.39103,0.0001,22.22685]
[1712516920048,66.81,69455.531,3.7,-0.39103,0.0001,22.22685]
[1712516920514,66.81,69455.531,3.7,-0.39103,0.0001,22.22685]
[1712516921274,66.81,69455.531,3.7,-0.39103,0.0001,22.22685]
[1712516926911,66.81,69443.2647,3.7,-0.39225,0.0001,22.24233]
[1712516931947,66.81,69442.8983,3.7,-0.39229,0.0001,22.24279]
[1712516936290,66.81,69443.9041,3.7,-0.39219,0.0001,22.24154]
[1712516936700,66.81,69443.9041,3.7,-0.39219,0.0001,22.24154]
[1712516942016,66.81,69447.9771,3.7,-0.39178,0.0001,22.23644]
[1712516946701,66.81,69450.2671,3.7,-0.39156,0.0001,22.23358]
[1712516952087,66.81,69445.9391,3.7,-0.39199,0.0001,22.23904]
[1712516955374,66.81,69445.2119,3.7,-0.39206,0.0001,22.23996]
[1712516956862,66.81,69444.9664,3.7,-0.39209,0.0001,22.24027]
[1712516961336,66.81,69447.4367,3.7,-0.39184,0.0001,22.23719]
[1712516962282,66.81,69446.6473,3.7,-0.39192,0.0001,22.23819]
[1712516967648,66.81,69440.7895,3.7,-0.3925,0.0001,22.24553]
[1712516973233,66.81,69427.8904,3.7,-0.39377,0.0001,22.25825]
[1712516978268,66.81,69427.9737,3.7,-0.39376,0.0001,22.2581]
[1712516983304,66.81,69428.4393,3.7,-0.39371,0.0001,22.25748]
[1712516988338,66.8,69429.9905,3.7,-0.39355,0.0001,22.25553]
[1712516993374,66.8,69429.8941,3.7,-0.39356,0.0001,22.25561]
[1712516998407,66.8,69430.081,3.7,-0.39354,0.0001,22.25534]
[1712517003433,66.8,69430.3119,3.7,-0.39351,0.0001,22.25501]
[1712517008478,66.8,69430.296,3.7,-0.39351,0.0001,22.25499]
[1712517009980,66.8,69432.0276,3.7,-0.39334,0.0001,22.25285]
[1712517013172,66.79,69432.1554,3.7,-0.39333,0.0001,22.25267]
[1712517015162,66.79,69433.5515,3.7,-0.39319,0.0001,22.25093]
[1712517020562,66.79,69433.8221,3.7,-0.39316,0.0001,22.25056]
[1712517023542,66.79,69433.7608,3.7,-0.39316,0.0001,22.25063]
[1712517028619,66.79,69436.5224,3.7,-0.39289,0.0001,22.24718]
[1712517032645,66.79,69449.4347,3.7,-0.39159,0.0001,22.22778]
[1712517037681,66.79,69451.568,3.7,-0.39138,0.0001,22.22512]
[1712517042720,66.8,69452.6765,3.7,-0.39128,0.0001,22.22376]
[1712517043982,66.8,69452.6986,3.7,-0.39127,0.0001,22.22375]
[1712517049766,66.8,69438.0251,3.7,-0.39273,0.0001,22.2422]
[1712517052011,66.8,69437.4761,3.7,-0.39279,0.0001,22.24288]
[1712517057823,66.8,69433.3487,3.7,-0.3932,0.0001,22.24799]
[1712517062857,66.79,69431.6207,3.7,-0.39337,0.0001,22.25009]
[1712517064787,66.79,69432.7925,3.7,-0.39325,0.0001,22.24864]
[1712517069905,66.79,69436.6058,3.7,-0.39287,0.0001,22.24388]
[1712517071150,66.79,69436.5565,3.7,-0.39288,0.0001,22.24394]
[1712517076420,66.79,69434.1467,3.7,-0.39311,0.0001,22.24692]
[1712517077065,66.79,69434.1724,3.7,-0.39311,0.0001,22.24688]
[1712517082824,66.79,69434.1165,3.7,-0.39311,0.0001,22.24693]
[1712517083261,66.79,69434.1628,3.7,-0.39311,0.0001,22.24687]
[1712517089045,66.79,69436.5329,3.7,-0.39287,0.0001,22.2439]
[1712517093793,66.79,69437.1452,3.7,-0.3928,0.0001,22.2399]
[1712517098866,66.79,69446.1666,3.7,-0.3919,0.0001,22.22862]
[1712517104150,66.79,69440.9158,3.7,-0.39243,0.0001,22.23522]
[1712517106534,66.79,69439.9371,3.7,-0.39252,0.0001,22.23645]
[1712517106732,66.79,69439.9371,3.7,-0.39252,0.0001,22.23645]
[1712517111723,66.79,69434.6648,3.7,-0.39305,0.0001,22.243]
[1712517112916,66.79,69434.111,3.7,-0.3931,0.0001,22.24368]
[1712517112931,66.79,69434.111,3.7,-0.3931,0.0001,22.24368]
[1712517121234,66.79,69431.2548,3.7,-0.39338,0.0001,22.24718]
[1712517121262,66.79,69431.2548,3.7,-0.39338,0.0001,22.24718]
[1712517126305,66.78,69430.6381,3.7,-0.39344,0.0001,22.2479]
[1712517126795,66.78,69430.6381,3.7,-0.39344,0.0001,22.2479]
[1712517132347,66.78,69432.389,3.7,-0.39327,0.0001,22.24571]
[1712517137382,66.78,69429.8079,3.7,-0.39352,0.0001,22.24887]
[1712517142417,66.78,69426.7535,3.7,-0.39382,0.0001,22.2526]
[1712517143690,66.78,69429.0265,3.7,-0.3936,0.0001,22.24979]
[1712517146688,66.78,69433.5105,3.7,-0.39315,0.0001,22.24423]
[1712517149740,66.78,69429.7275,3.7,-0.39352,0.0001,22.24889]
[1712517155508,66.78,69433.9696,3.7,-0.39309,0.0001,22.24039]
[1712517157096,66.78,69434.125,3.7,-0.39307,0.0001,22.24019]
[1712517159751,66.78,69435.6431,3.7,-0.39292,0.0001,22.2383]
[1712517165578,66.78,69446.1078,3.7,-0.39188,0.0001,22.22522]
[1712517171433,66.78,69448.3349,3.7,-0.39166,0.0001,22.22246]
[1712517173952,66.78,69445.6127,3.7,-0.39194,0.0001,22.2259]
[1712517174019,66.78,69445.6127,3.7,-0.39194,0.0001,22.2259]
[1712517177554,66.78,69438.0882,3.7,-0.39268,0.0001,22.23533]
[1712517181470,66.78,69441.4284,3.7,-0.39235,0.0001,22.23115]
[1712517185048,66.78,69439.6939,3.7,-0.39252,0.0001,22.23333]
[1712517190755,66.78,69445.6387,3.7,-0.39193,0.0001,22.2259]
[1712517195789,66.78,69443.3698,3.7,-0.39216,0.0001,22.22876]
[1712517200823,66.78,69447.6998,3.7,-0.39173,0.0001,22.22334]
[1712517204477,66.78,69445.7736,3.7,-0.39192,0.0001,22.22579]
[1712517209888,66.79,69453.0936,3.7,-0.3912,0.0001,22.21658]
[1712517211551,66.79,69453.032,3.7,-0.39121,0.0001,22.21667]
[1712517216937,66.79,69437.8888,3.7,-0.3927,0.0001,22.2325]
[1712517221970,66.79,69431.6674,3.7,-0.39332,0.0001,22.24022]
[1712517227008,66.79,69433.7491,3.7,-0.39311,0.0001,22.23762]
[1712517228914,66.79,69437.4075,3.7,-0.39275,0.0001,22.23307]
[1712517233461,66.79,69439.4488,3.7,-0.39254,0.0001,22.23052]
[1712517239090,66.79,69437.7456,3.7,-0.39271,0.0001,22.23264]
[1712517246433,66.79,69434.7597,3.7,-0.39301,0.0001,22.23635]
[1712517252189,66.78,69436.561,3.7,-0.39283,0.0001,22.23409]
[1712517257225,66.78,69435.7115,3.7,-0.39291,0.0001,22.23514]
[1712517258345,66.78,69437.0295,3.7,-0.39278,0.0001,22.2335]
[1712517264275,66.78,69449.9259,3.7,-0.3915,0.0001,22.21733]
[1712517269281,66.79,69444.2696,3.7,-0.39206,0.0001,22.22448]
[1712517274343,66.79,69449.9581,3.7,-0.39149,0.0001,22.21412]
[1712517279380,66.79,69456.1184,3.7,-0.39088,0.0001,22.20636]
[1712517280286,66.79,69456.1184,3.7,-0.39088,0.0001,22.20636]
[1712517281207,66.79,69455.574,3.7,-0.39094,0.0001,22.20707]
[1712517282422,66.79,69468.7852,3.7,-0.38962,0.0001,22.19015]
[1712517284155,66.79,69466.912,3.7,-0.38981,0.0001,22.19253]
[1712517284581,66.79,69469.5509,3.7,-0.38954,0.0001,22.1891]
[1712517284586,66.79,69469.5509,3.7,-0.38954,0.0001,22.1891]
[1712517285404,66.79,69469.5509,3.7,-0.38954,0.0001,22.1891]
[1712517285834,66.79,69470.1016,3.7,-0.38949,0.0001,22.18835]
[1712517290123,66.78,69479.947,3.7,-0.3885,0.0001,22.17545]
[1712517292246,66.78,69482.6242,3.7,-0.38824,0.0001,22.1719]
[1712517296625,66.77,69483.5899,3.7,-0.38813,0.0001,22.1705]
[1712517297370,66.77,69483.5899,3.7,-0.38813,0.0001,22.1705]
[1712517297439,66.77,69484.5902,3.7,-0.38803,0.0001,22.16917]
[1712517297638,66.77,69484.5902,3.7,-0.38803,0.0001,22.16917]
[1712517297753,66.77,69484.5902,3.7,-0.38803,0.0001,22.16917]
[1712517298273,66.77,69484.5902,3.7,-0.38803,0.0001,22.16917]
[1712517298788,66.77,69489.7736,3.7,-0.38752,0.0001,22.16233]
[1712517303929,66.77,69494.365,3.7,-0.38706,0.0001,22.15618]
[1712517303950,66.77,69494.365,3.7,-0.38706,0.0001,22.15618]
[1712517306589,66.77,69492.957,3.7,-0.3872,0.0001,22.15802]
[1712517309494,66.76,69485.5551,3.7,-0.38793,0.0001,22.16773]
[1712517313957,66.76,69480.4491,3.7,-0.38843,0.0001,22.17433]
[1712517319659,66.75,69477.7691,3.7,-0.38868,0.0001,22.17768]
[1712517321054,66.75,69477.008,3.7,-0.38876,0.0001,22.17864]
[1712517322059,66.75,69474.7692,3.7,-0.38898,0.0001,22.18153]
[1712517322093,66.75,69474.7692,3.7,-0.38898,0.0001,22.18153]
[1712517325837,66.75,69471.1017,3.7,-0.38934,0.0001,22.18624]
[1712517331744,66.75,69469.9353,3.7,-0.38944,0.0001,22.18447]
[1712517336779,66.74,69464.9051,3.7,-0.38994,0.0001,22.19091]
[1712517338671,66.74,69459.289,3.7,-0.39049,0.0001,22.19811]
[1712517340422,66.74,69451.6739,3.7,-0.39125,0.0001,22.2078]
[1712517340678,66.74,69451.6739,3.7,-0.39125,0.0001,22.2078]
[1712517342777,66.74,69442.8569,3.7,-0.39213,0.0001,22.21895]
[1712517344908,66.74,69441.251,3.7,-0.39229,0.0001,22.22097]
[1712517347094,66.74,69440.7431,3.7,-0.39234,0.0001,22.22161]
[1712517350958,66.74,69441.5472,3.7,-0.39226,0.0001,22.22062]
[1712517355562,66.75,69440.6589,3.7,-0.39235,0.0001,22.22174]
[1712517355792,66.75,69440.6589,3.7,-0.39235,0.0001,22.22174]
[1712517358143,66.75,69440.6368,3.7,-0.39235,0.0001,22.22178]
[1712517361240,66.75,69444.9101,3.7,-0.39193,0.0001,22.21642]
[1712517363821,66.75,69445.7172,3.7,-0.39185,0.0001,22.21542]
[1712517363904,66.75,69445.7172,3.7,-0.39185,0.0001,22.21542]
[1712517364217,66.75,69445.7172,3.7,-0.39185,0.0001,22.21542]
[1712517364273,66.75,69445.7172,3.7,-0.39185,0.0001,22.21542]
[1712517370011,66.75,69441.0537,3.7,-0.39231,0.0001,22.22131]
[1712517371126,66.75,69440.4952,3.7,-0.39237,0.0001,22.22201]
[1712517371237,66.75,69440.4952,3.7,-0.39237,0.0001,22.22201]
[1712517371653,66.75,69440.4952,3.7,-0.39237,0.0001,22.22201]
[1712517371677,66.75,69440.4952,3.7,-0.39237,0.0001,22.22201]
[1712517377696,66.75,69442.1614,3.7,-0.39221,0.0001,22.21994]
[1712517380986,66.75,69444.1829,3.7,-0.39201,0.0001,22.21742]
[1712517383354,66.75,69442.2956,3.7,-0.39219,0.0001,22.2198]
[1712517383374,66.75,69442.2956,3.7,-0.39219,0.0001,22.2198]
[1712517385292,66.75,69446.2477,3.7,-0.3918,0.0001,22.21484]
[1712517392165,66.75,69445.1864,3.7,-0.3919,0.0001,22.21299]
[1712517393020,66.75,69445.1864,3.7,-0.3919,0.0001,22.21299]
[1712517398208,66.76,69447.0713,3.7,-0.39171,0.0001,22.21065]
[1712517399202,66.76,69447.0713,3.7,-0.39171,0.0001,22.21065]
[1712517404248,66.76,69447.5783,3.7,-0.39167,0.0001,22.21005]
[1712517409283,66.76,69448.305,3.7,-0.3916,0.0001,22.20918]
[1712517409603,66.76,69448.305,3.7,-0.3916,0.0001,22.20918]
[1712517411272,66.76,69448.0612,3.7,-0.39162,0.0001,22.2095]
[1712517416343,66.76,69445.7664,3.7,-0.39185,0.0001,22.21243]
[1712517418452,66.76,69445.8697,3.7,-0.39184,0.0001,22.21231]
[1712517420571,66.76,69446.1994,3.7,-0.39181,0.0001,22.21191]
[1712517426414,66.77,69446.8578,3.7,-0.39175,0.0001,22.21111]
[1712517427573,66.77,69448.4676,3.7,-0.39159,0.0001,22.20909]
[1712517433462,66.77,69465.2082,3.7,-0.38993,0.0001,22.18781]
[1712517433944,66.77,69465.2082,3.7,-0.38993,0.0001,22.18781]
[1712517439504,66.77,69467.3092,3.7,-0.38971,0.0001,22.18504]
[1712517440372,66.77,69467.3092,3.7,-0.38971,0.0001,22.18504]
[1712517440577,66.77,69468.0796,3.7,-0.38964,0.0001,22.18404]
[1712517441671,66.77,69463.8194,3.7,-0.39006,0.0001,22.18954]
[1712517442526,66.77,69448.4892,3.7,-0.39159,0.0001,22.20908]
[1712517445202,66.77,69454.9182,3.7,-0.39095,0.0001,22.20095]
[1712517448567,66.77,69439.9103,3.7,-0.39244,0.0001,22.21991]
[1712517453603,66.77,69438.9926,3.7,-0.39252,0.0001,22.21783]
[1712517458638,66.77,69437.3487,3.7,-0.39269,0.0001,22.2199]
[1712517464679,66.77,69439.346,3.7,-0.39249,0.0001,22.21741]
[1712517469713,66.77,69440.9297,3.7,-0.39233,0.0001,22.21543]
[1712517474750,66.77,69437.9125,3.7,-0.39263,0.0001,22.21922]
[1712517475550,66.77,69437.9125,3.7,-0.39263,0.0001,22.21922]
[1712517475669,66.77,69437.9125,3.7,-0.39263,0.0001,22.21922]
[1712517475810,66.77,69436.6885,3.7,-0.39275,0.0001,22.22074]
[1712517481800,66.77,69424.9918,3.7,-0.39392,0.0001,22.23518]
[1712517483356,66.77,69424.0454,3.7,-0.39401,0.0001,22.23634]
[1712517483372,66.77,69424.0454,3.7,-0.39401,0.0001,22.23634]
[1712517488849,66.76,69408.4632,3.7,-0.39556,0.0001,22.25522]
[1712517489760,66.76,69408.4767,3.7,-0.39556,0.0001,22.25518]
[1712517489961,66.76,69408.4767,3.7,-0.39556,0.0001,22.25518]
[1712517490293,66.76,69408.4767,3.7,-0.39556,0.0001,22.25518]
[1712517490461,66.76,69408.4767,3.7,-0.39556,0.0001,22.25518]
[1712517492701,66.76,69407.8365,3.7,-0.39562,0.0001,22.25592]
[1712517493392,66.76,69407.8365,3.7,-0.39562,0.0001,22.25592]
[1712517494099,66.76,69401.0036,3.7,-0.3963,0.0001,22.26411]
[1712517498016,66.75,69390.5996,3.7,-0.39733,0.0001,22.27641]
[1712517502067,66.75,69390.0297,3.7,-0.39739,0.0001,22.27706]
[1712517507512,66.75,69392.5424,3.7,-0.39713,0.0001,22.27396]
[1712517507784,66.75,69392.5424,3.7,-0.39713,0.0001,22.27396]
[1712517509548,66.74,69393.0184,3.7,-0.39708,0.0001,22.27338]
[1712517510836,66.74,69391.5772,3.7,-0.39722,0.0001,22.27506]
[1712517510871,66.74,69391.5772,3.7,-0.39722,0.0001,22.27506]
[1712517511575,66.74,69391.5772,3.7,-0.39721,0.0001,22.27184]
[1712517517046,66.74,69403.2413,3.7,-0.39604,0.0001,22.25784]
[1712517517417,66.74,69403.2413,3.7,-0.39604,0.0001,22.25784]
[1712517517444,66.74,69403.2413,3.7,-0.39604,0.0001,22.25784]
[1712517517853,66.74,69403.2413,3.7,-0.39604,0.0001,22.25784]
[1712517523088,66.73,69402.5966,3.7,-0.3961,0.0001,22.25854]
[1712517528122,66.73,69397.1552,3.7,-0.39664,0.0001,22.26497]
[1712517530875,66.73,69397.6252,3.7,-0.39659,0.0001,22.26437]
[1712517536179,66.72,69409.4555,3.7,-0.3954,0.0001,22.25008]
[1712517536892,66.72,69409.4555,3.7,-0.3954,0.0001,22.25008]
[1712517536907,66.72,69409.4555,3.7,-0.3954,0.0001,22.25008]
[1712517536936,66.72,69409.4555,3.7,-0.3954,0.0001,22.25008]
[1712517536965,66.72,69409.4555,3.7,-0.3954,0.0001,22.25008]
[1712517537059,66.72,69409.4555,3.7,-0.3954,0.0001,22.25008]
[1712517537212,66.72,69410.3111,3.7,-0.39532,0.0001,22.24904]
[1712517537905,66.72,69410.3111,3.7,-0.39532,0.0001,22.24904]
[1712517538405,66.72,69416.4169,3.7,-0.39471,0.0001,22.24161]
[1712517538942,66.72,69416.4169,3.7,-0.39471,0.0001,22.24161]
[1712517541214,66.72,69435.5682,3.7,-0.3928,0.0001,22.21799]
[1712517544424,66.73,69435.4162,3.7,-0.39281,0.0001,22.21821]
[1712517547089,66.73,69433.156,3.7,-0.39304,0.0001,22.22104]
[1712517548010,66.73,69432.767,3.7,-0.39308,0.0001,22.22153]
[1712517549495,66.73,69423.0181,3.7,-0.39405,0.0001,22.23359]
[1712517552684,66.73,69416.3388,3.7,-0.39472,0.0001,22.24178]
[1712517552761,66.73,69416.3388,3.7,-0.39472,0.0001,22.24178]
[1712517558333,66.73,69415.3607,3.7,-0.39482,0.0001,22.24295]
[1712517563370,66.72,69410.9055,3.7,-0.39526,0.0001,22.24833]
[1712517566196,66.72,69411.5506,3.7,-0.39519,0.0001,22.24753]
[1712517566284,66.72,69411.5506,3.7,-0.39519,0.0001,22.24753]
[1712517568494,66.72,69425.8334,3.7,-0.39377,0.0001,22.23005]
[1712517568602,66.72,69425.8334,3.7,-0.39377,0.0001,22.23005]
[1712517569028,66.72,69425.8334,3.7,-0.39377,0.0001,22.23005]
[1712517574445,66.73,69441.853,3.7,-0.39216,0.0001,22.20694]
[1712517578473,66.73,69456.0661,3.7,-0.39075,0.0001,22.18903]
[1712517583507,66.74,69449.3188,3.7,-0.39143,0.0001,22.19772]
[1712517587011,66.74,69450.4085,3.7,-0.39133,0.0001,22.1964]
[1712517587084,66.74,69450.4085,3.7,-0.39133,0.0001,22.1964]
[1712517587936,66.74,69452.3113,3.7,-0.39114,0.0001,22.19398]
[1712517590138,66.74,69454.751,3.7,-0.39089,0.0001,22.1909]
[1712517590197,66.74,69454.751,3.7,-0.39089,0.0001,22.1909]
[1712517594589,66.73,69470.1454,3.7,-0.38935,0.0001,22.17096]
[1712517594749,66.73,69470.1454,3.7,-0.38935,0.0001,22.17096]
[1712517599796,66.73,69465.2667,3.7,-0.38984,0.0001,22.17727]
[1712517599804,66.73,69465.2667,3.7,-0.38984,0.0001,22.17727]
[1712517602801,66.73,69466.0688,3.7,-0.38976,0.0001,22.17624]
[1712517604969,66.73,69470.68,3.7,-0.3893,0.0001,22.17022]
[1712517605012,66.73,69470.68,3.7,-0.3893,0.0001,22.17022]
[1712517605263,66.73,69470.68,3.7,-0.3893,0.0001,22.17022]
[1712517605774,66.73,69470.68,3.7,-0.3893,0.0001,22.17022]
[1712517605898,66.73,69470.68,3.7,-0.3893,0.0001,22.17022]
[1712517606268,66.73,69470.68,3.7,-0.3893,0.0001,22.17022]
[1712517606708,66.73,69485.221,3.7,-0.38785,0.0001,22.15117]
[1712517606733,66.73,69485.221,3.7,-0.38785,0.0001,22.15117]
[1712517606821,66.73,69485.221,3.7,-0.38785,0.0001,22.15117]
[1712517607650,66.73,69485.221,3.7,-0.38785,0.0001,22.15117]
[1712517612713,66.73,69495.6632,3.7,-0.38681,0.0001,22.13729]
[1712517615460,66.72,69497.5446,3.7,-0.38662,0.0001,22.13476]
[1712517620771,66.72,69493.6584,3.7,-0.387,0.0001,22.13987]
[1712517625804,66.72,69501.9265,3.7,-0.38618,0.0001,22.12879]
[1712517630840,66.72,69498.7866,3.7,-0.38649,0.0001,22.13296]
[1712517633128,66.72,69498.8262,3.7,-0.38647,0.0001,22.12965]
[1712517633139,66.72,69498.8262,3.7,-0.38647,0.0001,22.12965]
[1712517638896,66.72,69492.7856,3.7,-0.38707,0.0001,22.13766]
[1712517643932,66.71,69498.6308,3.7,-0.38649,0.0001,22.12983]
[1712517648966,66.71,69496.4687,3.7,-0.3867,0.0001,22.13268]
[1712517654001,66.71,69496.6319,3.7,-0.38668,0.0001,22.13243]
[1712517659036,66.71,69500.7905,3.7,-0.38627,0.0001,22.12685]
[1712517664071,66.71,69500.5902,3.7,-0.38629,0.0001,22.1271]
[1712517669106,66.71,69501.7135,3.7,-0.38617,0.0001,22.12557]
[1712517674141,66.71,69501.8025,3.7,-0.38617,0.0001,22.12544]
[1712517676864,66.71,69501.9032,3.7,-0.38615,0.0001,22.1253]
[1712517677179,66.71,69501.9686,3.7,-0.38615,0.0001,22.12521]
[1712517680934,66.71,69515.8195,3.7,-0.38478,0.0001,22.10652]
[1712517681066,66.71,69515.8195,3.7,-0.38478,0.0001,22.10652]
[1712517681116,66.71,69515.8195,3.7,-0.38478,0.0001,22.10652]
[1712517681695,66.71,69518.246,3.7,-0.38454,0.0001,22.10322]
[1712517685665,66.71,69518.9053,3.7,-0.38448,0.0001,22.10238]
[1712517685671,66.71,69518.9053,3.7,-0.38448,0.0001,22.10238]
[1712517686941,66.71,69510.2862,3.7,-0.38533,0.0001,22.1141]
[1712517687467,66.71,69509.8297,3.7,-0.38537,0.0001,22.11472]
[1712517692222,66.71,69515.5906,3.7,-0.38479,0.0001,22.10368]
[1712517692385,66.71,69519.6793,3.7,-0.38439,0.0001,22.09812]
[1712517695871,66.71,69526.9904,3.7,-0.38367,0.0001,22.08815]
[1712517696011,66.71,69526.9904,3.7,-0.38367,0.0001,22.08815]
[1712517697444,66.72,69535.5462,3.7,-0.38282,0.0001,22.07638]
[1712517703297,66.72,69536.4185,3.7,-0.38274,0.0001,22.07514]
[1712517705805,66.71,69535.2988,3.7,-0.38284,0.0001,22.07665]
[1712517705862,66.71,69535.2988,3.7,-0.38284,0.0001,22.07665]
[1712517705951,66.71,69535.2988,3.7,-0.38284,0.0001,22.07665]
[1712517705961,66.71,69535.2988,3.7,-0.38284,0.0001,22.07665]
[1712517706135,66.71,69535.2988,3.7,-0.38284,0.0001,22.07665]
[1712517706295,66.71,69535.2988,3.7,-0.38284,0.0001,22.07665]
[1712517707271,66.71,69539.8176,3.7,-0.3824,0.0001,22.07036]
[1712517711409,66.72,69527.9185,3.7,-0.38358,0.0001,22.08687]
[1712517712610,66.71,69528.5468,3.7,-0.38351,0.0001,22.08598]
[1712517718449,66.72,69534.1024,3.7,-0.38297,0.0001,22.07836]
[1712517721623,66.72,69538.0691,3.7,-0.38258,0.0001,22.0729]
[1712517723730,66.72,69537.2179,3.7,-0.38266,0.0001,22.07412]
[1712517728594,66.72,69543.2325,3.7,-0.38207,0.0001,22.06569]
[1712517728607,66.72,69543.2325,3.7,-0.38207,0.0001,22.06569]
[1712517729986,66.72,69548.0458,3.7,-0.38159,0.0001,22.05894]
[1712517730554,66.72,69550.1267,3.7,-0.38138,0.0001,22.05597]
[1712517730871,66.72,69550.1267,3.7,-0.38138,0.0001,22.05597]
[1712517731539,66.71,69564.456,3.7,-0.37997,0.0001,22.03564]
[1712517736576,66.71,69567.9076,3.7,-0.37962,0.0001,22.03059]
[1712517739453,66.71,69569.6848,3.7,-0.37944,0.0001,22.028]
[1712517740152,66.71,69574.1327,3.7,-0.379,0.0001,22.02159]
[1712517745244,66.71,69581.9414,3.7,-0.37823,0.0001,22.01023]
[1712517749055,66.7,69587.0258,3.7,-0.37773,0.0001,22.00281]
[1712517749119,66.7,69587.0258,3.7,-0.37773,0.0001,22.00281]
[1712517749134,66.7,69587.0258,3.7,-0.37773,0.0001,22.00281]
[1712517749161,66.7,69587.0258,3.7,-0.37773,0.0001,22.00281]
[1712517749347,66.7,69587.0258,3.7,-0.37773,0.0001,22.00281]
[1712517749379,66.7,69587.0258,3.7,-0.37773,0.0001,22.00281]
[1712517749491,66.7,69587.0258,3.7,-0.37773,0.0001,22.00281]
[1712517749527,66.7,69587.0258,3.7,-0.37773,0.0001,22.00281]
[1712517749696,66.7,69587.0258,3.7,-0.37773,0.0001,22.00281]
[1712517749955,66.7,69587.0258,3.7,-0.37773,0.0001,22.00281]
[1712517751680,66.71,69610.0569,3.7,-0.37545,0.0001,21.96561]
[1712517752091,66.71,69610.0569,3.7,-0.37545,0.0001,21.96561]
[1712517755114,66.71,69622.1887,3.7,-0.37426,0.0001,21.9475]
[1712517758079,66.71,69624.1566,3.7,-0.37407,0.0001,21.94454]
[1712517758205,66.71,69624.1566,3.7,-0.37407,0.0001,21.94454]
[1712517758506,66.71,69624.1566,3.7,-0.37407,0.0001,21.94454]
[1712517758712,66.71,69624.1566,3.7,-0.37407,0.0001,21.94454]
[1712517758935,66.71,69625.2366,3.7,-0.37397,0.0001,21.94294]
[1712517760748,66.71,69606.2244,3.7,-0.37583,0.0001,21.97144]
[1712517763296,66.71,69603.9526,3.7,-0.37606,0.0001,21.97483]
[1712517763373,66.71,69603.9526,3.7,-0.37606,0.0001,21.97483]
[1712517763560,66.71,69603.9526,3.7,-0.37606,0.0001,21.97483]
[1712517764457,66.71,69603.9526,3.7,-0.37606,0.0001,21.97483]
[1712517764567,66.71,69603.9526,3.7,-0.37606,0.0001,21.97483]
[1712517765962,66.71,69610.4081,3.7,-0.37543,0.0001,21.96528]
[1712517766271,66.71,69610.4081,3.7,-0.37543,0.0001,21.96528]
[1712517774847,66.72,69601.4773,3.7,-0.37631,0.0001,21.97864]
[1712517777734,66.72,69603.0094,3.7,-0.37616,0.0001,21.97639]
[1712517780091,66.72,69596.9298,3.7,-0.37676,0.0001,21.98538]
[1712517781876,66.72,69595.4233,3.7,-0.37691,0.0001,21.9876]
[1712517784961,66.72,69608.5726,3.7,-0.37562,0.0001,21.96821]
[1712517786716,66.72,69617.3667,3.7,-0.37476,0.0001,21.95511]
[1712517791965,66.72,69628.9202,3.7,-0.37362,0.0001,21.93767]
[1712517793593,66.72,69628.3039,3.7,-0.37368,0.0001,21.93859]
[1712517795842,66.72,69622.1237,3.7,-0.37429,0.0001,21.94794]
[1712517800022,66.72,69603.4284,3.7,-0.37613,0.0001,21.97595]
[1712517801946,66.72,69603.0146,3.7,-0.37617,0.0001,21.97657]
[1712517802468,66.72,69602.3956,3.7,-0.37623,0.0001,21.97749]
[1712517804594,66.73,69607.4379,3.7,-0.37574,0.0001,21.97005]
[1712517805275,66.73,69607.3518,3.7,-0.37575,0.0001,21.97019]
[1712517806250,66.73,69611.4111,3.7,-0.37535,0.0001,21.96417]
[1712517812105,66.73,69595.9302,3.7,-0.37686,0.0001,21.98383]
[1712517817141,66.73,69597.0014,3.7,-0.37675,0.0001,21.98227]
[1712517822176,66.73,69593.4423,3.7,-0.3771,0.0001,21.98751]
[1712517825007,66.73,69588.2326,3.7,-0.37762,0.0001,21.99512]
[1712517825047,66.73,69588.2326,3.7,-0.37762,0.0001,21.99512]
[1712517829233,66.73,69584.1719,3.7,-0.37801,0.0001,22.00101]
[1712517836275,66.72,69585.3135,3.7,-0.3779,0.0001,21.99929]
[1712517839070,66.72,69583.9957,3.7,-0.37803,0.0001,22.0012]
[1712517844329,66.72,69579.9122,3.7,-0.37843,0.0001,22.00707]
[1712517849433,66.72,69582.8543,3.7,-0.37813,0.0001,22.00276]
[1712517855433,66.72,69582.4231,3.7,-0.37817,0.0001,22.00332]
[1712517860442,66.72,69584.2117,3.7,-0.378,0.0001,22.00069]
[1712517865477,66.72,69586.6424,3.7,-0.37776,0.0001,21.99713]
[1712517870511,66.71,69593.0958,3.7,-0.37712,0.0001,21.98767]
[1712517872809,66.72,69594.7069,3.7,-0.37695,0.0001,21.98205]
[1712517873000,66.72,69594.7069,3.7,-0.37695,0.0001,21.98205]
[1712517874131,66.72,69594.6781,3.7,-0.37695,0.0001,21.98209]
[1712517874138,66.72,69594.6781,3.7,-0.37695,0.0001,21.98209]
[1712517877234,66.72,69605.6117,3.7,-0.37588,0.0001,21.96598]
[1712517880425,66.72,69603.6777,3.7,-0.37607,0.0001,21.96888]
[1712517885617,66.72,69600.363,3.7,-0.3764,0.0001,21.97384]
[1712517886045,66.72,69600.363,3.7,-0.3764,0.0001,21.97384]
[1712517886315,66.72,69600.363,3.7,-0.3764,0.0001,21.97384]
[1712517886374,66.72,69600.363,3.7,-0.3764,0.0001,21.97384]
[1712517891658,66.72,69609.3556,3.7,-0.37552,0.0001,21.9606]
[1712517892017,66.72,69609.3556,3.7,-0.37552,0.0001,21.9606]
[1712517894012,66.72,69609.8775,3.7,-0.37547,0.0001,21.95985]
[1712517896547,66.73,69607.3135,3.7,-0.37572,0.0001,21.9637]
[1712517901730,66.72,69617.3951,3.7,-0.37473,0.0001,21.94856]
[1712517906764,66.72,69621.0345,3.7,-0.37437,0.0001,21.94301]
[1712517911799,66.72,69622.7611,3.7,-0.37419,0.0001,21.94035]
[1712517916835,66.71,69620.9192,3.7,-0.37437,0.0001,21.94305]
[1712517918219,66.71,69618.6067,3.7,-0.3746,0.0001,21.94651]
[1712517918801,66.71,69618.3879,3.7,-0.37462,0.0001,21.94682]
[1712517920627,66.71,69610.1424,3.7,-0.37543,0.0001,21.95918]
[1712517923828,66.72,69607.2249,3.7,-0.37572,0.0001,21.96356]
[1712517925332,66.72,69606.2861,3.7,-0.37581,0.0001,21.96499]
[1712517930933,66.72,69607.995,3.7,-0.37565,0.0001,21.96254]
[1712517933172,66.72,69607.8308,3.7,-0.37565,0.0001,21.95955]
[1712517934534,66.72,69607.8471,3.7,-0.37565,0.0001,21.95954]
[1712517936685,66.72,69599.9865,3.7,-0.37643,0.0001,21.97121]
[1712517937316,66.72,69601.7639,3.7,-0.37625,0.0001,21.96859]
[1712517938709,66.72,69599.7737,3.7,-0.37645,0.0001,21.97154]
[1712517939499,66.72,69598.8946,3.7,-0.37653,0.0001,21.97284]
[1712517943506,66.72,69591.3939,3.7,-0.37727,0.0001,21.98387]
[1712517943671,66.72,69591.3939,3.7,-0.37727,0.0001,21.98387]
[1712517944355,66.72,69591.9323,3.7,-0.37722,0.0001,21.98308]
[1712517944938,66.72,69591.9323,3.7,-0.37722,0.0001,21.98308]
[1712517950071,66.72,69585.7889,3.7,-0.37782,0.0001,21.99203]
[1712517955104,66.72,69580.3446,3.7,-0.37836,0.0001,21.9999]
[1712517956345,66.72,69580.5309,3.7,-0.37834,0.0001,21.99962]
[1712517958620,66.72,69576.0269,3.7,-0.37878,0.0001,22.00611]
[1712517964168,66.72,69566.4702,3.7,-0.37972,0.0001,22.01973]
[1712517969203,66.71,69565.8013,3.7,-0.37978,0.0001,22.02057]
[1712517974237,66.71,69565.9434,3.7,-0.37976,0.0001,22.02025]
[1712517979272,66.7,69566.6929,3.7,-0.37968,0.0001,22.01907]
[1712517980568,66.7,69566.7463,3.7,-0.37967,0.0001,22.01898]
[1712517984950,66.7,69567.3766,3.7,-0.3796,0.0001,22.01799]
[1712517990351,66.7,69565.533,3.7,-0.37978,0.0001,22.02064]
[1712517996433,66.7,69564.6614,3.7,-0.37986,0.0001,22.01865]
[1712518002434,66.7,69556.8664,3.7,-0.38063,0.0001,22.02976]
[1712518003503,66.7,69556.8451,3.7,-0.38063,0.0001,22.02979]
[1712518009178,66.7,69561.9681,3.7,-0.38012,0.0001,22.02249]
[1712518009190,66.7,69561.9681,3.7,-0.38012,0.0001,22.02249]
[1712518012611,66.7,69564.3915,3.7,-0.37988,0.0001,22.01896]
[1712518014743,66.69,69566.085,3.7,-0.37971,0.0001,22.0165]
[1712518015291,66.69,69566.085,3.7,-0.37971,0.0001,22.0165]
[1712518015336,66.69,69566.085,3.7,-0.37971,0.0001,22.0165]
[1712518020560,66.69,69567.0683,3.7,-0.37961,0.0001,22.01497]
[1712518025596,66.69,69580.8151,3.7,-0.37825,0.0001,21.99506]
[1712518030630,66.68,69575.5638,3.7,-0.37876,0.0001,22.00261]
[1712518036374,66.68,69577.124,3.7,-0.37861,0.0001,22.00029]
[1712518036398,66.68,69577.124,3.7,-0.37861,0.0001,22.00029]
[1712518036548,66.68,69577.124,3.7,-0.37861,0.0001,22.00029]
[1712518041709,66.68,69582.0798,3.7,-0.37811,0.0001,21.99307]
[1712518046744,66.68,69583.4798,3.7,-0.37798,0.0001,21.99101]
[1712518051778,66.68,69583.5144,3.7,-0.37796,0.0001,21.98767]
[1712518056813,66.68,69585.3861,3.7,-0.37777,0.0001,21.98493]
[1712518061849,66.68,69581.7447,3.7,-0.37813,0.0001,21.99021]
[1712518065483,66.68,69587.4984,3.7,-0.37756,0.0001,21.98181]
[1712518070910,66.68,69588.2547,3.7,-0.37749,0.0001,21.98071]
[1712518075946,66.68,69585.7601,3.7,-0.37773,0.0001,21.98435]
[1712518080980,66.68,69587.5646,3.7,-0.37756,0.0001,21.98171]
[1712518082957,66.68,69587.639,3.7,-0.37755,0.0001,21.9816]
[1712518083774,66.68,69592.602,3.7,-0.37706,0.0001,21.97433]
[1712518087477,66.68,69579.4016,3.7,-0.37836,0.0001,21.99359]
[1712518093074,66.68,69585.1694,3.7,-0.37779,0.0001,21.98517]
[1712518098111,66.68,69584.809,3.7,-0.37782,0.0001,21.98568]
[1712518103144,66.67,69584.1116,3.7,-0.37789,0.0001,21.98668]
[1712518108189,66.67,69583.7649,3.7,-0.37792,0.0001,21.98716]
[1712518113433,66.67,69584.5529,3.7,-0.37783,0.0001,21.98273]
[1712518119266,66.67,69583.6549,3.7,-0.37792,0.0001,21.98402]
[1712518124300,66.67,69581.026,3.7,-0.37818,0.0001,21.98782]
[1712518129336,66.67,69583.1925,3.7,-0.37796,0.0001,21.98465]
[1712518134369,66.67,69586.6062,3.7,-0.37763,0.0001,21.97967]
[1712518139405,66.67,69582.8752,3.7,-0.37799,0.0001,21.98509]
[1712518144442,66.67,69582.5861,3.7,-0.37802,0.0001,21.98549]
[1712518149476,66.67,69586.2113,3.7,-0.37766,0.0001,21.9802]
[1712518154516,66.67,69580.1859,3.7,-0.37826,0.0001,21.98896]
[1712518159549,66.67,69573.1931,3.7,-0.37894,0.0001,21.99902]
[1712518164584,66.66,69573.3308,3.7,-0.37893,0.0001,21.99876]
[1712518169618,66.66,69573.0925,3.7,-0.37895,0.0001,21.99905]
[1712518174652,66.66,69572.575,3.7,-0.37898,0.0001,21.99646]
[1712518179688,66.66,69575.8754,3.7,-0.37865,0.0001,21.99165]
[1712518184724,66.65,69572.2844,3.7,-0.379,0.0001,21.99678]
[1712518184916,66.65,69572.2844,3.7,-0.379,0.0001,21.99678]
[1712518190765,66.65,69571.0921,3.7,-0.37912,0.0001,21.99842]
[1712518195799,66.65,69573.8213,3.7,-0.37884,0.0001,21.99442]
[1712518200836,66.65,69572.0927,3.7,-0.37901,0.0001,21.99686]
[1712518201838,66.65,69572.0927,3.7,-0.37901,0.0001,21.99686]
[1712518203602,66.65,69565.1382,3.7,-0.3797,0.0001,22.00682]
[1712518203805,66.65,69565.1382,3.7,-0.3797,0.0001,22.00682]
[1712518203815,66.65,69565.1382,3.7,-0.3797,0.0001,22.00682]
[1712518205256,66.64,69559.5199,3.7,-0.38025,0.0001,22.01482]
[1712518205381,66.64,69559.5199,3.7,-0.38025,0.0001,22.01482]
[1712518205486,66.64,69559.5199,3.7,-0.38025,0.0001,22.01482]
[1712518205522,66.64,69559.5199,3.7,-0.38025,0.0001,22.01482]
[1712518205689,66.64,69559.5199,3.7,-0.38025,0.0001,22.01482]
[1712518207578,66.64,69555.825,3.7,-0.38061,0.0001,22.02006]
[1712518212919,66.64,69561.4115,3.7,-0.38005,0.0001,22.01199]
[1712518214793,66.64,69558.9012,3.7,-0.3803,0.0001,22.01555]
[1712518216141,66.64,69560.6717,3.7,-0.38013,0.0001,22.01301]
[1712518216169,66.64,69560.6717,3.7,-0.38013,0.0001,22.01301]
[1712518221984,66.63,69559.7203,3.7,-0.38021,0.0001,22.01426]
[1712518227017,66.63,69561.8778,3.7,-0.37999,0.0001,22.01107]
[1712518228547,66.63,69561.5841,3.7,-0.38002,0.0001,22.01147]
[1712518234067,66.63,69557.106,3.7,-0.38045,0.0001,22.01459]
[1712518239102,66.63,69548.4705,3.7,-0.38131,0.0001,22.02682]
[1712518242934,66.63,69547.0918,3.7,-0.38144,0.0001,22.02873]
[1712518245434,66.62,69564.4452,3.7,-0.37972,0.0001,22.00399]
[1712518247496,66.62,69570.365,3.7,-0.37913,0.0001,21.99547]
[1712518252593,66.62,69579.7345,3.7,-0.37821,0.0001,21.98187]
[1712518252597,66.62,69579.7345,3.7,-0.37821,0.0001,21.98187]
[1712518254760,66.62,69580.9142,3.7,-0.37809,0.0001,21.98015]
[1712518254845,66.62,69580.9142,3.7,-0.37809,0.0001,21.98015]
[1712518260248,66.62,69581.5806,3.7,-0.37802,0.0001,21.97919]
[1712518263723,66.62,69578.5444,3.7,-0.37832,0.0001,21.9836]
[1712518269312,66.62,69573.1525,3.7,-0.37885,0.0001,21.99134]
[1712518274348,66.62,69569.2469,3.7,-0.37924,0.0001,21.99692]
[1712518279382,66.62,69568.7791,3.7,-0.37928,0.0001,21.99754]
[1712518284419,66.61,69570.7137,3.7,-0.37908,0.0001,21.9947]
[1712518289455,66.61,69571.3779,3.7,-0.37902,0.0001,21.99369]
[1712518294491,66.61,69570.7213,3.7,-0.37906,0.0001,21.99132]
[1712518300533,66.61,69574.7473,3.7,-0.37866,0.0001,21.98546]
[1712518305567,66.61,69573.8042,3.7,-0.37876,0.0001,21.98679]
[1712518310603,66.61,69575.1681,3.7,-0.37862,0.0001,21.98479]
[1712518315637,66.6,69576.5872,3.7,-0.37848,0.0001,21.98271]
[1712518320673,66.6,69577.2544,3.7,-0.37841,0.0001,21.98171]
[1712518324229,66.6,69579.4895,3.7,-0.37819,0.0001,21.97846]
[1712518324903,66.6,69571.2493,3.7,-0.379,0.0001,21.99039]
[1712518324954,66.6,69571.2493,3.7,-0.379,0.0001,21.99039]
[1712518330741,66.6,69559.2427,3.7,-0.38019,0.0001,22.00767]
[1712518335776,66.61,69560.451,3.7,-0.38007,0.0001,22.00598]
[1712518340815,66.61,69561.978,3.7,-0.37993,0.0001,22.00383]
[1712518345849,66.61,69558.1934,3.7,-0.3803,0.0001,22.00926]
[1712518350884,66.61,69550.9533,3.7,-0.38102,0.0001,22.01956]
[1712518352274,66.61,69553.0379,3.7,-0.3808,0.0001,22.01335]
[1712518357933,66.61,69544.6491,3.7,-0.38164,0.0001,22.02535]
[1712518363975,66.62,69548.9032,3.7,-0.38123,0.0001,22.01955]
[1712518371024,66.63,69548.5586,3.7,-0.38128,0.0001,22.02028]
[1712518376060,66.64,69550.012,3.7,-0.38114,0.0001,22.0184]
[1712518378383,66.64,69553.1672,3.7,-0.38084,0.0001,22.01401]
[1712518384111,66.64,69553.6376,3.7,-0.38079,0.0001,22.01337]
[1712518389153,66.64,69544.2217,3.7,-0.38172,0.0001,22.02663]
[1712518389483,66.64,69544.2739,3.7,-0.38171,0.0001,22.02655]
[1712518394606,66.65,69544.1008,3.7,-0.38174,0.0001,22.0269]
[1712518394706,66.65,69544.1008,3.7,-0.38174,0.0001,22.0269]
[1712518394996,66.65,69544.1008,3.7,-0.38174,0.0001,22.0269]
[1712518396735,66.65,69541.99,3.7,-0.38195,0.0001,22.02991]
[1712518402242,66.65,69544.153,3.7,-0.38174,0.0001,22.02702]
[1712518403084,66.65,69544.153,3.7,-0.38174,0.0001,22.02702]
[1712518406884,66.66,69538.6003,3.7,-0.3823,0.0001,22.0349]
[1712518412311,66.67,69537.6234,3.7,-0.38239,0.0001,22.03316]
[1712518417351,66.67,69536.4417,3.7,-0.38252,0.0001,22.03491]
[1712518422386,66.67,69540.2619,3.7,-0.38214,0.0001,22.02969]
[1712518427335,66.68,69540.0544,3.7,-0.38217,0.0001,22.03007]
[1712518427378,66.68,69540.0544,3.7,-0.38217,0.0001,22.03007]
[1712518427466,66.68,69540.0544,3.7,-0.38217,0.0001,22.03007]
[1712518428428,66.68,69519.263,3.7,-0.38423,0.0001,22.05887]
[1712518428874,66.68,69519.263,3.7,-0.38423,0.0001,22.05887]
[1712518430881,66.68,69519.0876,3.7,-0.38425,0.0001,22.05912]
[1712518430925,66.68,69519.0876,3.7,-0.38425,0.0001,22.05912]
[1712518431811,66.68,69519.0876,3.7,-0.38425,0.0001,22.05912]
[1712518432374,66.68,69519.0876,3.7,-0.38425,0.0001,22.05912]
[1712518432457,66.68,69499.5151,3.7,-0.38619,0.0001,22.08565]
[1712518432833,66.68,69499.5151,3.7,-0.38619,0.0001,22.08565]
[1712518438498,66.68,69494.714,3.7,-0.38667,0.0001,22.09201]
[1712518442168,66.67,69494.072,3.7,-0.38673,0.0001,22.09282]
[1712518442338,66.67,69494.072,3.7,-0.38673,0.0001,22.09282]
[1712518442703,66.67,69494.072,3.7,-0.38673,0.0001,22.09282]
[1712518442731,66.67,69494.072,3.7,-0.38673,0.0001,22.09282]
[1712518443433,66.67,69478.472,3.7,-0.38828,0.0001,22.11346]
[1712518446658,66.67,69481.9518,3.7,-0.38793,0.0001,22.10884]
[1712518447767,66.67,69475.1897,3.7,-0.38861,0.0001,22.11773]
[1712518448847,66.67,69475.0133,3.7,-0.38862,0.0001,22.11797]
[1712518448966,66.67,69475.0133,3.7,-0.38862,0.0001,22.11797]
[1712518449112,66.67,69475.0133,3.7,-0.38862,0.0001,22.11797]
[1712518449570,66.67,69475.0133,3.7,-0.38862,0.0001,22.11797]
[1712518450589,66.67,69461.0646,3.7,-0.39002,0.0001,22.13611]
[1712518451152,66.67,69461.0646,3.7,-0.39002,0.0001,22.13611]
[1712518451372,66.67,69461.0646,3.7,-0.39002,0.0001,22.13611]
[1712518451644,66.67,69461.0646,3.7,-0.39002,0.0001,22.13611]
[1712518452603,66.68,69442.6997,3.7,-0.39185,0.0001,22.15958]
[1712518453840,66.68,69438.0255,3.7,-0.39232,0.0001,22.16548]
[1712518455391,66.68,69443.2945,3.7,-0.39179,0.0001,22.15886]
[1712518455505,66.68,69443.2945,3.7,-0.39179,0.0001,22.15886]
[1712518455873,66.68,69450.1832,3.7,-0.39111,0.0001,22.15014]
[1712518461356,66.68,69441.7648,3.7,-0.39195,0.0001,22.16088]
[1712518463091,66.68,69444.4759,3.7,-0.39168,0.0001,22.15749]
[1712518465694,66.69,69443.0304,3.7,-0.39183,0.0001,22.15936]
[1712518465785,66.69,69443.0304,3.7,-0.39183,0.0001,22.15936]
[1712518466391,66.69,69443.0304,3.7,-0.39183,0.0001,22.15936]
[1712518466499,66.69,69443.0304,3.7,-0.39183,0.0001,22.15936]
[1712518467022,66.69,69441.7305,3.7,-0.39196,0.0001,22.16101]
[1712518467707,66.69,69423.2678,3.7,-0.39381,0.0001,22.18405]
[1712518471625,66.69,69410.1356,3.7,-0.39512,0.0001,22.20012]
[1712518471632,66.69,69410.1356,3.7,-0.39512,0.0001,22.20012]
[1712518472250,66.69,69397.7533,3.7,-0.39635,0.0001,22.21182]
[1712518472560,66.69,69397.7533,3.7,-0.39635,0.0001,22.21182]
[1712518476573,66.68,69397.6752,3.7,-0.39635,0.0001,22.21186]
[1712518481805,66.68,69403.4191,3.7,-0.39578,0.0001,22.20492]
[1712518483654,66.68,69404.7675,3.7,-0.39564,0.0001,22.20328]
[1712518488854,66.68,69393.3503,3.7,-0.39678,0.0001,22.21693]
[1712518493888,66.67,69398.676,3.7,-0.39624,0.0001,22.21051]
[1712518498690,66.67,69398.7752,3.7,-0.39623,0.0001,22.21036]
[1712518499151,66.67,69399.225,3.7,-0.39619,0.0001,22.20981]
[1712518504116,66.67,69399.6782,3.7,-0.39614,0.0001,22.20923]
[1712518504433,66.67,69399.6782,3.7,-0.39614,0.0001,22.20923]
[1712518505885,66.67,69400.5668,3.7,-0.39605,0.0001,22.20815]
[1712518506487,66.67,69405.5286,3.7,-0.39555,0.0001,22.20216]
[1712518508902,66.67,69402.6901,3.7,-0.39584,0.0001,22.20558]
[1712518509030,66.67,69402.2664,3.7,-0.39588,0.0001,22.20608]
[1712518510947,66.67,69405.7981,3.7,-0.39552,0.0001,22.20181]
[1712518511038,66.67,69405.8755,3.7,-0.39552,0.0001,22.20172]
[1712518511217,66.67,69405.8755,3.7,-0.39552,0.0001,22.20172]
[1712518513107,66.67,69413.6101,3.7,-0.39474,0.0001,22.19231]
[1712518515998,66.67,69417.6199,3.7,-0.39434,0.0001,22.1874]
[1712518516033,66.67,69417.6199,3.7,-0.39434,0.0001,22.1874]
[1712518516522,66.67,69422.1454,3.7,-0.39389,0.0001,22.18184]
[1712518516838,66.67,69422.1454,3.7,-0.39389,0.0001,22.18184]
[1712518520200,66.67,69426.9798,3.7,-0.3934,0.0001,22.17587]
[1712518520749,66.67,69426.9798,3.7,-0.3934,0.0001,22.17587]
[1712518522711,66.67,69428.0976,3.7,-0.39329,0.0001,22.1745]
[1712518524553,66.67,69416.7282,3.7,-0.39443,0.0001,22.18853]
[1712518525477,66.67,69412.1775,3.7,-0.39489,0.0001,22.19409]
[1712518526040,66.67,69412.1775,3.7,-0.39489,0.0001,22.19409]
[1712518530213,66.67,69417.2484,3.7,-0.39438,0.0001,22.18785]
[1712518530837,66.67,69417.2484,3.7,-0.39438,0.0001,22.18785]
[1712518536187,66.67,69424.4565,3.7,-0.39364,0.0001,22.17574]
[1712518541221,66.67,69427.606,3.7,-0.39333,0.0001,22.17184]
[1712518542542,66.67,69432.7579,3.7,-0.39281,0.0001,22.16543]
[1712518543342,66.67,69436.8408,3.7,-0.39241,0.0001,22.16033]
[1712518547831,66.67,69436.9634,3.7,-0.3924,0.0001,22.16022]
[1712518548229,66.67,69436.9634,3.7,-0.3924,0.0001,22.16022]
[1712518550422,66.67,69440.3176,3.7,-0.39206,0.0001,22.15604]
[1712518556326,66.68,69437.4069,3.7,-0.39236,0.0001,22.15978]
[1712518561362,66.68,69437.8735,3.7,-0.39232,0.0001,22.15926]
[1712518566396,66.68,69437.2279,3.7,-0.39239,0.0001,22.16013]
[1712518571431,66.69,69438.3255,3.7,-0.39228,0.0001,22.15881]
[1712518575544,66.69,69437.046,3.7,-0.39241,0.0001,22.16046]
[1712518577492,66.69,69437.079,3.7,-0.39241,0.0001,22.16044]
[1712518583515,66.69,69440.8205,3.7,-0.39203,0.0001,22.1557]
[1712518588551,66.69,69441.2195,3.7,-0.39199,0.0001,22.15515]
[1712518590056,66.69,69441.2195,3.7,-0.39199,0.0001,22.15515]
[1712518593097,66.69,69442.5661,3.7,-0.39184,0.0001,22.15024]
[1712518593131,66.69,69442.5661,3.7,-0.39184,0.0001,22.15024]
[1712518593526,66.69,69442.5661,3.7,-0.39184,0.0001,22.15024]
[1712518598620,66.68,69442.1746,3.7,-0.39188,0.0001,22.15068]
[1712518601940,66.68,69441.2708,3.7,-0.39197,0.0001,22.1518]
[1712518605478,66.68,69442.0738,3.7,-0.39189,0.0001,22.15076]
[1712518605506,66.68,69442.0738,3.7,-0.39189,0.0001,22.15076]
[1712518605566,66.68,69442.0738,3.7,-0.39189,0.0001,22.15076]
[1712518605623,66.68,69442.0738,3.7,-0.39189,0.0001,22.15076]
[1712518608662,66.68,69446.6411,3.7,-0.39143,0.0001,22.145]
[1712518608718,66.68,69446.4764,3.7,-0.39145,0.0001,22.14523]
[1712518614743,66.68,69447.0983,3.7,-0.39139,0.0001,22.14441]
[1712518619778,66.68,69449.6914,3.7,-0.39113,0.0001,22.1411]
[1712518624812,66.68,69447.5113,3.7,-0.39134,0.0001,22.14385]
[1712518626898,66.68,69447.8741,3.7,-0.39131,0.0001,22.14338]
[1712518627001,66.68,69447.8741,3.7,-0.39131,0.0001,22.14338]
[1712518627039,66.68,69447.8741,3.7,-0.39131,0.0001,22.14338]
[1712518627049,66.68,69447.8741,3.7,-0.39131,0.0001,22.14338]
[1712518627057,66.68,69447.8741,3.7,-0.39131,0.0001,22.14338]
[1712518628843,66.68,69417.4096,3.7,-0.39435,0.0001,22.18143]
[1712518629056,66.68,69417.4096,3.7,-0.39435,0.0001,22.18143]
[1712518630721,66.68,69420.3117,3.7,-0.39406,0.0001,22.17786]
[1712518632743,66.68,69426.7612,3.7,-0.39342,0.0001,22.16989]
[1712518637905,66.68,69424.2379,3.7,-0.39367,0.0001,22.17301]
[1712518638976,66.68,69424.6919,3.7,-0.39362,0.0001,22.17245]
[1712518644954,66.68,69425.7207,3.7,-0.39352,0.0001,22.17117]
[1712518647277,66.68,69420.4991,3.7,-0.39404,0.0001,22.17762]
[1712518648593,66.68,69420.4991,3.7,-0.39404,0.0001,22.17762]
[1712518655900,66.68,69419.1584,3.7,-0.39416,0.0001,22.176]
[1712518656181,66.68,69419.2803,3.7,-0.39415,0.0001,22.17584]
[1712518656698,66.68,69419.2803,3.7,-0.39415,0.0001,22.17584]
[1712518656773,66.68,69419.2803,3.7,-0.39415,0.0001,22.17584]
[1712518656977,66.68,69419.2803,3.7,-0.39415,0.0001,22.17584]
[1712518658046,66.68,69443.2081,3.7,-0.39176,0.0001,22.14599]
[1712518660748,66.68,69449.1251,3.7,-0.39117,0.0001,22.13849]
[1712518660789,66.68,69449.1251,3.7,-0.39117,0.0001,22.13849]
[1712518660920,66.68,69449.1251,3.7,-0.39117,0.0001,22.13849]
[1712518661035,66.68,69449.1251,3.7,-0.39117,0.0001,22.13849]
[1712518661055,66.68,69449.1251,3.7,-0.39117,0.0001,22.13849]
[1712518661211,66.68,69448.5537,3.7,-0.39122,0.0001,22.13921]
[1712518662071,66.68,69431.1342,3.7,-0.39296,0.0001,22.16115]
[1712518662434,66.68,69431.1342,3.7,-0.39296,0.0001,22.16115]
[1712518662454,66.68,69431.1342,3.7,-0.39296,0.0001,22.16115]
[1712518662860,66.68,69431.1342,3.7,-0.39296,0.0001,22.16115]
[1712518662912,66.68,69431.1342,3.7,-0.39296,0.0001,22.16115]
[1712518664371,66.68,69420.4233,3.7,-0.39404,0.0001,22.17443]
[1712518665371,66.68,69420.6962,3.7,-0.39401,0.0001,22.17409]
[1712518665412,66.68,69420.6962,3.7,-0.39401,0.0001,22.17409]
[1712518665987,66.68,69420.6962,3.7,-0.39401,0.0001,22.17409]
[1712518667420,66.68,69403.9091,3.7,-0.39569,0.0001,22.19456]
[1712518669389,66.67,69400.1043,3.7,-0.39607,0.0001,22.19911]
[1712518669648,66.67,69400.1043,3.7,-0.39607,0.0001,22.19911]
[1712518670422,66.67,69401.2764,3.7,-0.39595,0.0001,22.19769]
[1712518675217,66.67,69414.4052,3.7,-0.39463,0.0001,22.18173]
[1712518677302,66.67,69421.0305,3.7,-0.39397,0.0001,22.17361]
[1712518677535,66.67,69421.0305,3.7,-0.39397,0.0001,22.17361]
[1712518677892,66.67,69421.0305,3.7,-0.39397,0.0001,22.17361]
[1712518679675,66.67,69431.5483,3.7,-0.39292,0.0001,22.16057]
[1712518679683,66.67,69431.5483,3.7,-0.39292,0.0001,22.16057]
[1712518684116,66.67,69443.3088,3.7,-0.39174,0.0001,22.14579]
[1712518686418,66.67,69441.8603,3.7,-0.39189,0.0001,22.14764]
[1712518686465,66.67,69441.8603,3.7,-0.39189,0.0001,22.14764]
[1712518688497,66.67,69440.85,3.7,-0.39199,0.0001,22.14891]
[1712518689971,66.67,69441.0174,3.7,-0.39197,0.0001,22.14868]
[1712518690806,66.67,69433.0379,3.7,-0.39277,0.0001,22.1587]
[1712518694264,66.67,69424.9567,3.7,-0.39358,0.0001,22.16877]
[1712518699331,66.68,69427.5401,3.7,-0.39332,0.0001,22.16559]
[1712518702209,66.68,69429.8005,3.7,-0.3931,0.0001,22.16278]
[1712518706163,66.68,69428.45,3.7,-0.39323,0.0001,22.16448]
[1712518710010,66.68,69422.9915,3.7,-0.39378,0.0001,22.17125]
[1712518710144,66.68,69422.9915,3.7,-0.39378,0.0001,22.17125]
[1712518710267,66.68,69422.9915,3.7,-0.39378,0.0001,22.17125]
[1712518712264,66.68,69412.2371,3.7,-0.39484,0.0001,22.18122]
[1712518712988,66.68,69409.191,3.7,-0.39515,0.0001,22.18492]
[1712518713082,66.68,69409.191,3.7,-0.39515,0.0001,22.18492]
[1712518715405,66.68,69408.6413,3.7,-0.3952,0.0001,22.18558]
[1712518720480,66.68,69406.3837,3.7,-0.39543,0.0001,22.18831]
[1712518722875,66.68,69407.0153,3.7,-0.39537,0.0001,22.18754]
[1712518727023,66.68,69411.3797,3.7,-0.39493,0.0001,22.18223]
[1712518732278,66.67,69400.0461,3.7,-0.39606,0.0001,22.19594]
[1712518732649,66.67,69399.9604,3.7,-0.39607,0.0001,22.19604]
[1712518732853,66.67,69399.9604,3.7,-0.39607,0.0001,22.19604]
[1712518732915,66.67,69399.9604,3.7,-0.39607,0.0001,22.19604]
[1712518736698,66.67,69399.6844,3.7,-0.3961,0.0001,22.19635]
[1712518736958,66.67,69399.6844,3.7,-0.3961,0.0001,22.19635]
[1712518738656,66.67,69400.3017,3.7,-0.39603,0.0001,22.19559]
[1712518744648,66.67,69413.2635,3.7,-0.39474,0.0001,22.17989]
[1712518749595,66.67,69412.2118,3.7,-0.39484,0.0001,22.18119]
[1712518749676,66.67,69412.2118,3.7,-0.39484,0.0001,22.18119]
[1712518751525,66.67,69407.5876,3.7,-0.39531,0.0001,22.18682]
[1712518751558,66.67,69407.5876,3.7,-0.39531,0.0001,22.18682]
[1712518756738,66.67,69406.9778,3.7,-0.39537,0.0001,22.18754]
[1712518757765,66.67,69406.5774,3.7,-0.39541,0.0001,22.18803]
[1712518764433,66.67,69407.1253,3.7,-0.39535,0.0001,22.18735]
[1712518767308,66.67,69407.1443,3.7,-0.39535,0.0001,22.18733]
[1712518770703,66.67,69410.5245,3.7,-0.39501,0.0001,22.18322]
[1712518770759,66.67,69410.5245,3.7,-0.39501,0.0001,22.18322]
[1712518770776,66.67,69410.5245,3.7,-0.39501,0.0001,22.18322]
[1712518772717,66.67,69414.0429,3.7,-0.39465,0.0001,22.17569]
[1712518777091,66.67,69416.9538,3.7,-0.39436,0.0001,22.17216]
[1712518782412,66.67,69411.6166,3.7,-0.39489,0.0001,22.1787]
[1712518787956,66.67,69403.5153,3.7,-0.3957,0.0001,22.18852]
[1712518792992,66.67,69402.6557,3.7,-0.39579,0.0001,22.18954]
[1712518798026,66.67,69407.9376,3.7,-0.39526,0.0001,22.18313]
[1712518799215,66.67,69407.3942,3.7,-0.39531,0.0001,22.18379]
[1712518804204,66.67,69406.7361,3.7,-0.39538,0.0001,22.18458]
[1712518805633,66.67,69408.376,3.7,-0.39521,0.0001,22.18259]
[1712518806497,66.67,69407.477,3.7,-0.3953,0.0001,22.18368]
[1712518809106,66.67,69415.4125,3.7,-0.39451,0.0001,22.17401]
[1712518815147,66.67,69410.1068,3.7,-0.39504,0.0001,22.1805]
[1712518820181,66.67,69411.1232,3.7,-0.39494,0.0001,22.17927]
[1712518823250,66.67,69408.6407,3.7,-0.39519,0.0001,22.1823]
[1712518830251,66.67,69411.6122,3.7,-0.39489,0.0001,22.17868]
[1712518830759,66.67,69411.6122,3.7,-0.39489,0.0001,22.17868]
[1712518836292,66.67,69413.8949,3.7,-0.39465,0.0001,22.17268]
[1712518841328,66.68,69413.159,3.7,-0.39473,0.0001,22.1736]
[1712518842934,66.68,69416.0366,3.7,-0.39444,0.0001,22.17008]
[1712518844960,66.68,69419.0219,3.7,-0.39414,0.0001,22.16642]
[1712518850391,66.68,69430.3313,3.7,-0.39301,0.0001,22.15244]
[1712518855150,66.68,69430.7483,3.7,-0.39297,0.0001,22.15195]
[1712518860433,66.68,69421.0076,3.7,-0.39395,0.0001,22.16404]
[1712518866433,66.68,69421.3828,3.7,-0.39391,0.0001,22.16357]
[1712518871538,66.68,69419.377,3.7,-0.39411,0.0001,22.16604]
[1712518875067,66.68,69418.8739,3.7,-0.39416,0.0001,22.16665]
[1712518880601,66.68,69422.3064,3.7,-0.39382,0.0001,22.16242]
[1712518885636,66.68,69424.4547,3.7,-0.3936,0.0001,22.15978]
[1712518891677,66.68,69425.7271,3.7,-0.39346,0.0001,22.15498]
[1712518893931,66.68,69426.0987,3.7,-0.39343,0.0001,22.15453]
[1712518899736,66.68,69420.1223,3.7,-0.39403,0.0001,22.16192]
[1712518904781,66.68,69419.5763,3.7,-0.39408,0.0001,22.16259]
[1712518907939,66.68,69419.8075,3.7,-0.39406,0.0001,22.1623]
[1712518913832,66.68,69421.604,3.7,-0.39388,0.0001,22.16008]
[1712518918868,66.68,69428.1812,3.7,-0.39322,0.0001,22.15194]
[1712518923902,66.68,69433.0104,3.7,-0.39274,0.0001,22.14597]
[1712518928936,66.69,69430.8093,3.7,-0.39296,0.0001,22.14876]
[1712518933971,66.69,69430.9645,3.7,-0.39295,0.0001,22.14859]
[1712518941026,66.69,69429.6758,3.7,-0.39308,0.0001,22.15024]
[1712518945530,66.69,69429.8003,3.7,-0.39307,0.0001,22.15011]
[1712518947244,66.69,69426.7208,3.7,-0.39338,0.0001,22.15395]
[1712518951726,66.69,69423.6857,3.7,-0.39367,0.0001,22.15448]
[1712518959148,66.69,69425.884,3.7,-0.39345,0.0001,22.15178]
[1712518962967,66.69,69430.0938,3.7,-0.39303,0.0001,22.14656]
[1712518962994,66.69,69430.0938,3.7,-0.39303,0.0001,22.14656]
[1712518963155,66.69,69430.0938,3.7,-0.39303,0.0001,22.14656]
[1712518965192,66.69,69446.4581,3.7,-0.39139,0.0001,22.12598]
[1712518967918,66.69,69436.9307,3.7,-0.39235,0.0001,22.138]
[1712518974261,66.7,69434.6192,3.7,-0.39258,0.0001,22.14094]
[1712518979296,66.7,69437.2373,3.7,-0.39232,0.0001,22.13771]
[1712518984331,66.7,69435.3841,3.7,-0.39251,0.0001,22.14009]
[1712518989366,66.7,69435.3107,3.7,-0.39252,0.0001,22.14024]
[1712518994401,66.71,69435.5807,3.7,-0.3925,0.0001,22.13995]
[1712519001433,66.71,69437.1981,3.7,-0.39234,0.0001,22.13799]
[1712519006485,66.71,69438.1201,3.7,-0.39225,0.0001,22.13689]
[1712519011521,66.72,69437.049,3.7,-0.39235,0.0001,22.13505]
[1712519016556,66.72,69435.3677,3.7,-0.39252,0.0001,22.13721]
[1712519021590,66.72,69437.542,3.7,-0.39231,0.0001,22.13453]
[1712519026627,66.72,69435.7805,3.7,-0.39249,0.0001,22.1368]
[1712519031661,66.73,69437.8039,3.7,-0.39229,0.0001,22.13431]
[1712519036550,66.73,69436.3564,3.7,-0.39244,0.0001,22.13617]
[1712519036615,66.73,69436.3564,3.7,-0.39244,0.0001,22.13617]
[1712519042739,66.72,69437.0927,3.7,-0.39236,0.0001,22.13518]
[1712519046208,66.72,69437.3376,3.7,-0.39233,0.0001,22.13484]
[1712519046280,66.72,69437.3376,3.7,-0.39233,0.0001,22.13484]
[1712519046339,66.72,69437.3376,3.7,-0.39233,0.0001,22.13484]
[1712519046528,66.72,69435.8361,3.7,-0.39248,0.0001,22.13672]
[1712519046584,66.72,69435.8361,3.7,-0.39248,0.0001,22.13672]
[1712519047153,66.72,69435.8361,3.7,-0.39248,0.0001,22.13672]
[1712519049433,66.72,69416.374,3.7,-0.39443,0.0001,22.16083]
[1712519050050,66.72,69416.374,3.7,-0.39443,0.0001,22.16083]
[1712519050692,66.72,69416.374,3.7,-0.39443,0.0001,22.16083]
[1712519051801,66.72,69402.4155,3.7,-0.39583,0.0001,22.17779]
[1712519056837,66.72,69401.3412,3.7,-0.39593,0.0001,22.17906]
[1712519060302,66.72,69403.9007,3.7,-0.39568,0.0001,22.17596]
[1712519065900,66.72,69405.2963,3.7,-0.39553,0.0001,22.17425]
[1712519066797,66.72,69405.2963,3.7,-0.39553,0.0001,22.17425]
[1712519071941,66.72,69401.3285,3.7,-0.39592,0.0001,22.17578]
[1712519077985,66.72,69401.0806,3.7,-0.39594,0.0001,22.17605]
[1712519083021,66.71,69400.8405,3.7,-0.39596,0.0001,22.17631]
[1712519088054,66.71,69399.2286,3.7,-0.39612,0.0001,22.17822]
[1712519088095,66.71,69399.2286,3.7,-0.39612,0.0001,22.17822]
[1712519094096,66.71,69401.3241,3.7,-0.39591,0.0001,22.17566]
[1712519096889,66.71,69401.1659,3.7,-0.39593,0.0001,22.17584]
[1712519102153,66.71,69402.1179,3.7,-0.39583,0.0001,22.17467]
[1712519107202,66.71,69399.228,3.7,-0.39612,0.0001,22.17812]
[1712519112237,66.71,69400.2337,3.7,-0.39602,0.0001,22.17689]
[1712519117272,66.7,69403.6126,3.7,-0.39568,0.0001,22.17279]
[1712519122306,66.7,69402.6157,3.7,-0.39577,0.0001,22.17398]
[1712519127341,66.7,69402.3167,3.7,-0.3958,0.0001,22.17432]
[1712519127418,66.7,69402.3167,3.7,-0.3958,0.0001,22.17432]
[1712519130523,66.7,69403.6592,3.7,-0.39567,0.0001,22.17269]
[1712519131053,66.7,69403.6592,3.7,-0.39567,0.0001,22.17269]
[1712519131121,66.7,69403.6592,3.7,-0.39567,0.0001,22.17269]
[1712519132117,66.7,69407.1102,3.7,-0.39531,0.0001,22.16528]
[1712519132622,66.7,69413.7179,3.7,-0.39465,0.0001,22.15723]
[1712519137841,66.7,69425.3555,3.7,-0.39348,0.0001,22.14281]
[1712519142149,66.69,69424.654,3.7,-0.39354,0.0001,22.14361]
[1712519143273,66.69,69424.7716,3.7,-0.39353,0.0001,22.14345]
[1712519143280,66.69,69424.7716,3.7,-0.39353,0.0001,22.14345]
[1712519143510,66.69,69420.4825,3.7,-0.39396,0.0001,22.14873]
[1712519148220,66.69,69418.1663,3.7,-0.39418,0.0001,22.15149]
[1712519148895,66.69,69416.8361,3.7,-0.39432,0.0001,22.1531]
[1712519154533,66.68,69417.8685,3.7,-0.3942,0.0001,22.15171]
[1712519158469,66.68,69418.4159,3.7,-0.39414,0.0001,22.15097]
[1712519158623,66.68,69419.2301,3.7,-0.39406,0.0001,22.14995]
[1712519161384,66.67,69418.4053,3.7,-0.39414,0.0001,22.15092]
[1712519161388,66.67,69418.4053,3.7,-0.39414,0.0001,22.15092]
[1712519161469,66.67,69418.4053,3.7,-0.39414,0.0001,22.15092]
[1712519161713,66.67,69418.4273,3.7,-0.39414,0.0001,22.15087]
[1712519163886,66.67,69409.0499,3.7,-0.39508,0.0001,22.16236]
[1712519169636,66.67,69405.7336,3.7,-0.39541,0.0001,22.1664]
[1712519170997,66.67,69405.9321,3.7,-0.39539,0.0001,22.16616]
[1712519177691,66.67,69406.2199,3.7,-0.39536,0.0001,22.16581]
[1712519182106,66.67,69400.5178,3.7,-0.39594,0.0001,22.1727]
[1712519182233,66.67,69400.5178,3.7,-0.39594,0.0001,22.1727]
[1712519187763,66.67,69393.215,3.7,-0.39667,0.0001,22.18141]
[1712519193433,66.67,69392.5556,3.7,-0.39672,0.0001,22.17892]
[1712519198380,66.67,69387.6064,3.7,-0.39721,0.0001,22.18478]
[1712519203874,66.66,69380.2168,3.7,-0.39795,0.0001,22.19343]
[1712519207678,66.66,69381.3335,3.7,-0.39784,0.0001,22.19206]
[1712519209120,66.66,69382.1883,3.7,-0.39775,0.0001,22.19103]
[1712519214961,66.65,69379.9061,3.7,-0.39797,0.0001,22.19363]
[1712519219996,66.65,69378.2934,3.7,-0.39813,0.0001,22.19545]
[1712519225031,66.64,69379.0376,3.7,-0.39805,0.0001,22.19449]
[1712519228234,66.64,69382.9133,3.7,-0.39766,0.0001,22.18988]
[1712519232434,66.64,69399.148,3.7,-0.39602,0.0001,22.17047]
[1712519232825,66.64,69399.148,3.7,-0.39602,0.0001,22.17047]
[1712519238122,66.64,69402.5065,3.7,-0.39568,0.0001,22.16641]
[1712519244165,66.64,69400.3903,3.7,-0.39589,0.0001,22.16896]
[1712519246928,66.64,69398.9083,3.7,-0.39604,0.0001,22.17074]
[1712519253226,66.64,69402.6252,3.7,-0.39566,0.0001,22.16301]
[1712519257415,66.64,69406.1909,3.7,-0.3953,0.0001,22.15869]
[1712519259672,66.64,69408.8793,3.7,-0.39503,0.0001,22.15542]
[1712519264293,66.64,69405.406,3.7,-0.39538,0.0001,22.15966]
[1712519266798,66.64,69409.2331,3.7,-0.395,0.0001,22.15501]
[1712519266990,66.64,69409.2331,3.7,-0.395,0.0001,22.15501]
[1712519267052,66.64,69409.2331,3.7,-0.395,0.0001,22.15501]
[1712519267082,66.64,69409.2331,3.7,-0.395,0.0001,22.15501]
[1712519272367,66.64,69412.8506,3.7,-0.39464,0.0001,22.15063]
[1712519273433,66.64,69419.9358,3.7,-0.39393,0.0001,22.14193]
[1712519275187,66.64,69423.5509,3.7,-0.39356,0.0001,22.13747]
[1712519275366,66.64,69423.5509,3.7,-0.39356,0.0001,22.13747]
[1712519284451,66.65,69423.1635,3.7,-0.39361,0.0001,22.13808]
[1712519287250,66.65,69423.1927,3.7,-0.39361,0.0001,22.13808]
[1712519287454,66.65,69423.1927,3.7,-0.39361,0.0001,22.13808]
[1712519289374,66.65,69424.994,3.7,-0.39343,0.0001,22.13584]
[1712519294520,66.65,69438.6795,3.7,-0.39205,0.0001,22.11866]
[1712519295942,66.65,69434.366,3.7,-0.39249,0.0001,22.12408]
[1712519296180,66.65,69434.366,3.7,-0.39249,0.0001,22.12408]
[1712519296280,66.65,69434.366,3.7,-0.39249,0.0001,22.12408]
[1712519297171,66.65,69430.6091,3.7,-0.39286,0.0001,22.12877]
[1712519297371,66.65,69430.6091,3.7,-0.39286,0.0001,22.12877]
[1712519300821,66.64,69410.9026,3.7,-0.39484,0.0001,22.15309]
[1712519300947,66.64,69410.9026,3.7,-0.39484,0.0001,22.15309]
[1712519301075,66.64,69410.9026,3.7,-0.39484,0.0001,22.15309]
[1712519301134,66.64,69410.9026,3.7,-0.39484,0.0001,22.15309]
[1712519304625,66.64,69402.0449,3.7,-0.39573,0.0001,22.16385]
[1712519306299,66.64,69402.4837,3.7,-0.39568,0.0001,22.16332]
[1712519309675,66.64,69416.9942,3.7,-0.39423,0.0001,22.14564]
[1712519312190,66.65,69410.4338,3.7,-0.39487,0.0001,22.15045]
[1712519317681,66.65,69403.9115,3.7,-0.39553,0.0001,22.15841]
[1712519319293,66.65,69404.1679,3.7,-0.3955,0.0001,22.1581]
[1712519324730,66.65,69398.2778,3.7,-0.3961,0.0001,22.16521]
[1712519329764,66.65,69401.5346,3.7,-0.39577,0.0001,22.16127]
[1712519334802,66.65,69399.3137,3.7,-0.39599,0.0001,22.16394]
[1712519338151,66.65,69402.0768,3.7,-0.39571,0.0001,22.1606]
[1712519338572,66.65,69402.0768,3.7,-0.39571,0.0001,22.1606]
[1712519338983,66.65,69402.6056,3.7,-0.39566,0.0001,22.15996]
[1712519339837,66.64,69417.8844,3.7,-0.39412,0.0001,22.14129]
[1712519344873,66.64,69423.9947,3.7,-0.39351,0.0001,22.13366]
[1712519349908,66.64,69419.6481,3.7,-0.39394,0.0001,22.13896]
[1712519352721,66.63,69419.7553,3.7,-0.39392,0.0001,22.13878]
[1712519353220,66.63,69419.7553,3.7,-0.39392,0.0001,22.13878]
[1712519353266,66.63,69419.7553,3.7,-0.39392,0.0001,22.13878]
[1712519354315,66.63,69419.6939,3.7,-0.39393,0.0001,22.13886]
[1712519357433,66.64,69413.3408,3.7,-0.39457,0.0001,22.1467]
[1712519361776,66.64,69415.1027,3.7,-0.3944,0.0001,22.14458]
[1712519362608,66.64,69415.1027,3.7,-0.3944,0.0001,22.14458]
[1712519362675,66.64,69415.1027,3.7,-0.3944,0.0001,22.14458]
[1712519362688,66.64,69415.1027,3.7,-0.3944,0.0001,22.14458]
[1712519365577,66.64,69416.7787,3.7,-0.39422,0.0001,22.14249]
[1712519368101,66.63,69419.0459,3.7,-0.39399,0.0001,22.13964]
[1712519368627,66.63,69419.0459,3.7,-0.39399,0.0001,22.13964]
[1712519369051,66.63,69418.4656,3.7,-0.39405,0.0001,22.14037]
[1712519369429,66.63,69418.4656,3.7,-0.39405,0.0001,22.14037]
[1712519375083,66.64,69414.9474,3.7,-0.3944,0.0001,22.14152]
[1712519380034,66.64,69414.6918,3.7,-0.39443,0.0001,22.14188]
[1712519380910,66.64,69414.6918,3.7,-0.39443,0.0001,22.14188]
[1712519381435,66.64,69417.2437,3.7,-0.39417,0.0001,22.13874]
[1712519381899,66.64,69417.2437,3.7,-0.39417,0.0001,22.13874]
[1712519382150,66.64,69415.4035,3.7,-0.39436,0.0001,22.14101]
[1712519383110,66.64,69417.5933,3.7,-0.39414,0.0001,22.13833]
[1712519383880,66.64,69417.5933,3.7,-0.39414,0.0001,22.13833]
[1712519384905,66.64,69418.082,3.7,-0.39409,0.0001,22.13774]
[1712519385684,66.64,69415.7193,3.7,-0.39433,0.0001,22.14066]
[1712519387880,66.64,69415.8736,3.7,-0.39431,0.0001,22.14047]
[1712519388820,66.64,69416.9454,3.7,-0.3942,0.0001,22.13917]
[1712519390544,66.64,69416.9454,3.7,-0.3942,0.0001,22.13917]
[1712519390894,66.64,69416.9454,3.7,-0.3942,0.0001,22.13917]
[1712519394714,66.64,69419.0718,3.7,-0.39399,0.0001,22.13656]
[1712519394763,66.64,69419.0718,3.7,-0.39399,0.0001,22.13656]
[1712519396590,66.64,69416.5372,3.7,-0.39425,0.0001,22.13969]
[1712519396620,66.64,69416.5372,3.7,-0.39425,0.0001,22.13969]
[1712519401680,66.64,69420.7461,3.7,-0.39383,0.0001,22.13451]
[1712519402585,66.64,69417.4558,3.7,-0.39416,0.0001,22.13857]
[1712519404115,66.64,69414.7087,3.7,-0.39443,0.0001,22.14196]
[1712519407468,66.65,69413.9058,3.7,-0.39451,0.0001,22.14297]
[1712519408080,66.65,69413.9058,3.7,-0.39451,0.0001,22.14297]
[1712519408372,66.65,69413.9211,3.7,-0.39451,0.0001,22.14296]
[1712519408600,66.65,69413.9211,3.7,-0.39451,0.0001,22.14296]
[1712519408620,66.65,69413.9211,3.7,-0.39451,0.0001,22.14296]
[1712519410348,66.65,69414.1207,3.7,-0.39449,0.0001,22.14272]
[1712519410604,66.65,69414.1207,3.7,-0.39449,0.0001,22.14272]
[1712519417377,66.64,69418.5294,3.7,-0.39404,0.0001,22.13719]
[1712519422411,66.64,69423.0103,3.7,-0.39359,0.0001,22.13155]
[1712519427433,66.63,69414.8358,3.7,-0.3944,0.0001,22.14155]
[1712519428310,66.63,69414.8358,3.7,-0.3944,0.0001,22.14155]
[1712519429101,66.63,69414.9233,3.7,-0.39439,0.0001,22.14143]
[1712519429199,66.63,69414.9233,3.7,-0.39439,0.0001,22.14143]
[1712519431116,66.63,69414.6339,3.7,-0.39442,0.0001,22.14178]
[1712519434213,66.63,69413.7065,3.7,-0.3945,0.0001,22.13967]
[1712519434511,66.63,69413.7065,3.7,-0.3945,0.0001,22.13967]
[1712519435503,66.63,69397.9759,3.7,-0.39608,0.0001,22.1588]
[1712519440542,66.63,69401.0946,3.7,-0.39577,0.0001,22.15504]
[1712519445578,66.63,69404.5122,3.7,-0.39543,0.0001,22.15091]
[1712519450612,66.63,69400.6498,3.7,-0.39582,0.0001,22.15559]
[1712519455648,66.63,69400.6674,3.7,-0.39581,0.0001,22.15556]
[1712519460683,66.63,69394.3539,3.7,-0.39645,0.0001,22.16316]
[1712519462301,66.63,69394.3014,3.7,-0.39645,0.0001,22.16321]
[1712519463289,66.63,69392.9157,3.7,-0.39659,0.0001,22.16487]
[1712519463634,66.63,69392.9157,3.7,-0.39659,0.0001,22.16487]
[1712519465790,66.63,69386.9895,3.7,-0.39719,0.0001,22.17192]
[1712519466994,66.63,69388.1893,3.7,-0.39707,0.0001,22.17048]
[1712519472777,66.62,69385.4284,3.7,-0.39734,0.0001,22.17371]
[1712519477812,66.62,69387.9698,3.7,-0.39708,0.0001,22.17064]
[1712519482847,66.62,69382.748,3.7,-0.3976,0.0001,22.17678]
[1712519485523,66.62,69385.9133,3.7,-0.39728,0.0001,22.17301]
[1712519485780,66.62,69385.9133,3.7,-0.39728,0.0001,22.17301]
[1712519489192,66.62,69390.0658,3.7,-0.39686,0.0001,22.16804]
[1712519494431,66.62,69395.8222,3.7,-0.39627,0.0001,22.15788]
[1712519499213,66.61,69392.9399,3.7,-0.39656,0.0001,22.16133]
[1712519500252,66.61,69391.5096,3.7,-0.39671,0.0001,22.16303]
[1712519502545,66.61,69384.7315,3.7,-0.39739,0.0001,22.17109]
[1712519508022,66.61,69381.4874,3.7,-0.39771,0.0001,22.17487]
[1712519510508,66.61,69381.7794,3.7,-0.39768,0.0001,22.1745]
[1712519516078,66.6,69380.714,3.7,-0.39778,0.0001,22.17569]
[1712519520319,66.6,69381.1845,3.7,-0.39773,0.0001,22.17508]
[1712519520920,66.6,69381.1845,3.7,-0.39773,0.0001,22.17508]
[1712519520965,66.6,69381.1845,3.7,-0.39773,0.0001,22.17508]
[1712519520968,66.6,69381.1845,3.7,-0.39773,0.0001,22.17508]
[1712519524496,66.6,69374.6679,3.7,-0.39839,0.0001,22.18278]
[1712519528799,66.6,69371.14,3.7,-0.39875,0.0001,22.18694]
[1712519529240,66.61,69370.0875,3.7,-0.39885,0.0001,22.18817]
[1712519529280,66.61,69370.0875,3.7,-0.39885,0.0001,22.18817]
[1712519529339,66.61,69370.0875,3.7,-0.39885,0.0001,22.18817]
[1712519529467,66.61,69370.0875,3.7,-0.39885,0.0001,22.18817]
[1712519529580,66.61,69370.0875,3.7,-0.39885,0.0001,22.18817]
[1712519529713,66.61,69370.0875,3.7,-0.39885,0.0001,22.18817]
[1712519530060,66.61,69370.0875,3.7,-0.39885,0.0001,22.18817]
[1712519530570,66.61,69370.0875,3.7,-0.39885,0.0001,22.18817]
[1712519530763,66.61,69370.0875,3.7,-0.39885,0.0001,22.18817]
[1712519531100,66.61,69370.0875,3.7,-0.39885,0.0001,22.18817]
[1712519531183,66.61,69321.9334,3.7,-0.40372,0.0001,22.24266]
[1712519531882,66.61,69321.9334,3.7,-0.40372,0.0001,22.24266]
[1712519532190,66.6,69273.5212,3.7,-0.40863,0.0001,22.29399]
[1712519532238,66.6,69273.5212,3.7,-0.40863,0.0001,22.29399]
[1712519532929,66.6,69273.5212,3.7,-0.40863,0.0001,22.29399]
[1712519532982,66.6,69273.5212,3.7,-0.40863,0.0001,22.29399]
[1712519533063,66.6,69273.5212,3.7,-0.40863,0.0001,22.29399]
[1712519533169,66.6,69273.5212,3.7,-0.40863,0.0001,22.29399]
[1712519533198,66.6,69250.9839,3.7,-0.41092,0.0001,22.31671]
[1712519533456,66.6,69250.9839,3.7,-0.41092,0.0001,22.31671]
[1712519533865,66.6,69250.9839,3.7,-0.41092,0.0001,22.31671]
[1712519535900,66.6,69239.0888,3.7,-0.41213,0.0001,22.32841]
[1712519536132,66.6,69239.0888,3.7,-0.41213,0.0001,22.32841]
[1712519536866,66.6,69236.4607,3.7,-0.4124,0.0001,22.33097]
[1712519536929,66.6,69236.4607,3.7,-0.4124,0.0001,22.33097]
[1712519537031,66.6,69236.4607,3.7,-0.4124,0.0001,22.33097]
[1712519537591,66.6,69244.1171,3.7,-0.41162,0.0001,22.32349]
[1712519538527,66.6,69245.1191,3.7,-0.41151,0.0001,22.32251]
[1712519538669,66.6,69245.1191,3.7,-0.41151,0.0001,22.32251]
[1712519538727,66.6,69245.1191,3.7,-0.41151,0.0001,22.32251]
[1712519538755,66.6,69245.1191,3.7,-0.41151,0.0001,22.32251]
[1712519538794,66.6,69245.1191,3.7,-0.41151,0.0001,22.32251]
[1712519538853,66.6,69245.1191,3.7,-0.41151,0.0001,22.32251]
[1712519540559,66.6,69257.1298,3.7,-0.41029,0.0001,22.31061]
[1712519540723,66.6,69257.1298,3.7,-0.41029,0.0001,22.31061]
[1712519540986,66.6,69257.1298,3.7,-0.41029,0.0001,22.31061]
[1712519541406,66.6,69261.1129,3.7,-0.40989,0.0001,22.30662]
[1712519542200,66.6,69261.1129,3.7,-0.40989,0.0001,22.30662]
[1712519543792,66.61,69257.137,3.7,-0.4103,0.0001,22.31063]
[1712519543928,66.61,69257.137,3.7,-0.4103,0.0001,22.31063]
[1712519543967,66.61,69257.137,3.7,-0.4103,0.0001,22.31063]
[1712519544822,66.61,69258.9102,3.7,-0.41012,0.0001,22.30887]
[1712519544860,66.61,69258.9102,3.7,-0.41012,0.0001,22.30887]
[1712519544893,66.61,69258.9102,3.7,-0.41012,0.0001,22.30887]
[1712519544902,66.61,69258.9102,3.7,-0.41012,0.0001,22.30887]
[1712519544939,66.61,69258.9102,3.7,-0.41012,0.0001,22.30887]
[1712519545761,66.61,69266.5666,3.7,-0.40934,0.0001,22.30113]
[1712519546101,66.61,69266.5666,3.7,-0.40934,0.0001,22.30113]
[1712519546439,66.61,69267.113,3.7,-0.40928,0.0001,22.30057]
[1712519547716,66.61,69276.4395,3.7,-0.40833,0.0001,22.29103]
[1712519547792,66.61,69276.4395,3.7,-0.40833,0.0001,22.29103]
[1712519547880,66.61,69276.4395,3.7,-0.40833,0.0001,22.29103]
[1712519547894,66.61,69276.4395,3.7,-0.40833,0.0001,22.29103]
[1712519547965,66.61,69276.4395,3.7,-0.40833,0.0001,22.29103]
[1712519548069,66.61,69276.4395,3.7,-0.40833,0.0001,22.29103]
[1712519548216,66.61,69276.4395,3.7,-0.40833,0.0001,22.29103]
[1712519548577,66.61,69280.7649,3.7,-0.40789,0.0001,22.28656]
[1712519549045,66.61,69280.7649,3.7,-0.40789,0.0001,22.28656]
[1712519549311,66.61,69250.1912,3.7,-0.411,0.0001,22.31757]
[1712519549327,66.61,69250.1912,3.7,-0.411,0.0001,22.31757]
[1712519550352,66.61,69244.3864,3.7,-0.41159,0.0001,22.32331]
[1712519550391,66.61,69244.3864,3.7,-0.41159,0.0001,22.32331]
[1712519550441,66.61,69244.3864,3.7,-0.41159,0.0001,22.32331]
[1712519551716,66.61,69238.485,3.7,-0.41219,0.0001,22.32587]
[1712519553191,66.61,69238.8203,3.7,-0.41215,0.0001,22.32555]
[1712519555464,66.61,69226.7239,3.7,-0.41338,0.0001,22.33721]
[1712519556050,66.61,69226.7239,3.7,-0.41338,0.0001,22.33721]
[1712519556393,66.61,69230.1482,3.7,-0.41303,0.0001,22.33392]
[1712519557163,66.61,69230.1482,3.7,-0.41303,0.0001,22.33392]
[1712519557209,66.61,69230.1482,3.7,-0.41303,0.0001,22.33392]
[1712519557286,66.61,69230.1482,3.7,-0.41303,0.0001,22.33392]
[1712519557300,66.61,69230.1482,3.7,-0.41303,0.0001,22.33392]
[1712519557306,66.61,69230.1482,3.7,-0.41303,0.0001,22.33392]
[1712519557316,66.61,69230.1482,3.7,-0.41303,0.0001,22.33392]
[1712519557364,66.61,69230.1482,3.7,-0.41303,0.0001,22.33392]
[1712519557366,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519557371,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519557388,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519557420,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519557448,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519557719,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519557729,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519557742,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519557773,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519558099,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519558169,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519558227,66.61,69202.7622,3.7,-0.41583,0.0001,22.35972]
[1712519558735,66.61,69205.1811,3.7,-0.41558,0.0001,22.35749]
[1712519558761,66.61,69205.1811,3.7,-0.41558,0.0001,22.35749]
[1712519559413,66.61,69224.481,3.7,-0.41361,0.0001,22.33937]
[1712519560646,66.61,69222.1573,3.7,-0.41385,0.0001,22.3416]
[1712519560684,66.61,69222.1573,3.7,-0.41385,0.0001,22.3416]
[1712519560805,66.61,69222.1573,3.7,-0.41385,0.0001,22.3416]
[1712519560814,66.61,69222.1573,3.7,-0.41385,0.0001,22.3416]
[1712519560951,66.61,69222.1573,3.7,-0.41385,0.0001,22.3416]
[1712519561112,66.61,69222.1573,3.7,-0.41385,0.0001,22.3416]
[1712519561193,66.61,69222.1573,3.7,-0.41385,0.0001,22.3416]
[1712519561231,66.61,69222.1573,3.7,-0.41385,0.0001,22.3416]
[1712519561292,66.61,69222.1573,3.7,-0.41385,0.0001,22.3416]
[1712519561633,66.61,69221.0115,3.7,-0.41397,0.0001,22.3427]
[1712519562060,66.61,69221.0115,3.7,-0.41397,0.0001,22.3427]
[1712519562152,66.61,69221.0115,3.7,-0.41397,0.0001,22.3427]
[1712519562267,66.61,69221.0115,3.7,-0.41397,0.0001,22.3427]
[1712519562401,66.61,69205.2622,3.7,-0.41558,0.0001,22.35746]
[1712519562438,66.61,69205.2622,3.7,-0.41558,0.0001,22.35746]
[1712519562613,66.61,69205.2622,3.7,-0.41558,0.0001,22.35746]
[1712519563056,66.61,69205.2622,3.7,-0.41558,0.0001,22.35746]
[1712519563122,66.61,69205.2622,3.7,-0.41558,0.0001,22.35746]
[1712519563233,66.61,69205.2622,3.7,-0.41558,0.0001,22.35746]
[1712519563410,66.61,69171.2938,3.7,-0.41905,0.0001,22.38802]
[1712519563814,66.61,69171.2938,3.7,-0.41905,0.0001,22.38802]
[1712519564041,66.61,69171.2938,3.7,-0.41905,0.0001,22.38802]
[1712519564416,66.61,69148.3887,3.7,-0.4214,0.0001,22.40767]
[1712519565408,66.61,69148.3887,3.7,-0.4214,0.0001,22.40767]
[1712519565737,66.61,69154.0595,3.7,-0.42082,0.0001,22.40289]
[1712519565845,66.61,69154.0595,3.7,-0.42082,0.0001,22.40289]
[1712519566450,66.61,69150.218,3.7,-0.42121,0.0001,22.40614]
[1712519566465,66.61,69150.218,3.7,-0.42121,0.0001,22.40614]
[1712519566580,66.61,69150.218,3.7,-0.42121,0.0001,22.40614]
[1712519566688,66.61,69150.218,3.7,-0.42121,0.0001,22.40614]
[1712519567072,66.61,69150.218,3.7,-0.42121,0.0001,22.40614]
[1712519567192,66.61,69150.218,3.7,-0.42121,0.0001,22.40614]
[1712519568317,66.61,69150.1733,3.7,-0.42121,0.0001,22.40618]
[1712519568368,66.61,69150.1733,3.7,-0.42121,0.0001,22.40618]
[1712519568669,66.61,69156.8775,3.7,-0.42053,0.0001,22.40049]
[1712519569452,66.61,69171.4206,3.7,-0.41904,0.0001,22.38793]
[1712519571433,66.61,69187.0242,3.7,-0.41744,0.0001,22.37409]
[1712519572472,66.61,69172.0428,3.7,-0.41897,0.0001,22.38737]
[1712519572843,66.61,69172.0428,3.7,-0.41897,0.0001,22.38737]
[1712519573997,66.61,69170.5092,3.7,-0.41913,0.0001,22.38871]
[1712519574015,66.61,69170.5092,3.7,-0.41913,0.0001,22.38871]
[1712519574020,66.61,69170.5092,3.7,-0.41913,0.0001,22.38871]
[1712519575258,66.61,69171.0879,3.7,-0.41907,0.0001,22.38819]
[1712519575551,66.61,69173.5366,3.7,-0.41882,0.0001,22.38604]
[1712519575629,66.61,69173.5366,3.7,-0.41882,0.0001,22.38604]
[1712519576153,66.61,69173.5366,3.7,-0.41882,0.0001,22.38604]
[1712519577698,66.61,69163.1371,3.7,-0.41988,0.0001,22.39508]
[1712519578228,66.61,69163.1371,3.7,-0.41988,0.0001,22.39508]
[1712519578284,66.61,69163.1371,3.7,-0.41988,0.0001,22.39508]
[1712519579364,66.61,69151.9281,3.7,-0.42103,0.0001,22.40466]
[1712519579857,66.61,69145.8701,3.7,-0.42165,0.0001,22.40975]
[1712519579994,66.61,69145.8701,3.7,-0.42165,0.0001,22.40975]
[1712519580367,66.61,69145.8701,3.7,-0.42165,0.0001,22.40975]
[1712519580400,66.61,69145.8701,3.7,-0.42165,0.0001,22.40975]
[1712519580479,66.61,69151.9366,3.7,-0.42103,0.0001,22.40465]
[1712519580508,66.61,69151.9366,3.7,-0.42103,0.0001,22.40465]
[1712519580767,66.61,69151.9366,3.7,-0.42103,0.0001,22.40465]
[1712519580888,66.61,69151.9366,3.7,-0.42103,0.0001,22.40465]
[1712519580926,66.61,69151.9366,3.7,-0.42103,0.0001,22.40465]
[1712519582007,66.61,69144.4608,3.7,-0.4218,0.0001,22.41095]
[1712519582077,66.61,69144.4608,3.7,-0.4218,0.0001,22.41095]
[1712519582730,66.61,69136.2406,3.7,-0.42264,0.0001,22.41777]
[1712519582974,66.61,69136.2406,3.7,-0.42264,0.0001,22.41777]
[1712519583423,66.61,69136.2406,3.7,-0.42264,0.0001,22.41777]
[1712519584544,66.61,69132.785,3.7,-0.423,0.0001,22.42061]
[1712519585459,66.61,69137.2227,3.7,-0.42254,0.0001,22.41697]
[1712519585686,66.61,69150.3636,3.7,-0.4212,0.0001,22.40603]
[1712519585743,66.61,69150.3636,3.7,-0.4212,0.0001,22.40603]
[1712519586060,66.61,69150.3636,3.7,-0.4212,0.0001,22.40603]
[1712519588571,66.61,69158.8064,3.7,-0.42033,0.0001,22.39889]
[1712519589617,66.62,69164.398,3.7,-0.41976,0.0001,22.39411]
[1712519590267,66.62,69164.398,3.7,-0.41976,0.0001,22.39411]
[1712519590964,66.62,69161.9111,3.7,-0.42002,0.0001,22.39628]
[1712519591059,66.62,69161.9111,3.7,-0.42002,0.0001,22.39628]
[1712519591104,66.62,69161.9111,3.7,-0.42002,0.0001,22.39628]
[1712519591606,66.62,69146.5654,3.7,-0.42159,0.0001,22.40932]
[1712519591647,66.62,69146.5654,3.7,-0.42159,0.0001,22.40932]
[1712519596639,66.63,69132.8567,3.7,-0.423,0.0001,22.4207]
[1712519597795,66.63,69133.3544,3.7,-0.42295,0.0001,22.4203]
[1712519598134,66.63,69133.3544,3.7,-0.42295,0.0001,22.4203]
[1712519598173,66.63,69133.3544,3.7,-0.42295,0.0001,22.4203]
[1712519598187,66.63,69133.3544,3.7,-0.42295,0.0001,22.4203]
[1712519598289,66.63,69133.3544,3.7,-0.42295,0.0001,22.4203]
[1712519598364,66.63,69133.3544,3.7,-0.42295,0.0001,22.4203]
[1712519598419,66.63,69133.3544,3.7,-0.42295,0.0001,22.4203]
[1712519598484,66.63,69133.442,3.7,-0.42294,0.0001,22.42023]
[1712519598552,66.63,69133.442,3.7,-0.42294,0.0001,22.42023]
[1712519598640,66.63,69133.442,3.7,-0.42294,0.0001,22.42023]
[1712519598934,66.63,69133.442,3.7,-0.42294,0.0001,22.42023]
[1712519599164,66.63,69133.442,3.7,-0.42294,0.0001,22.42023]
[1712519599265,66.63,69133.442,3.7,-0.42294,0.0001,22.42023]
[1712519599371,66.63,69133.442,3.7,-0.42294,0.0001,22.42023]
[1712519599926,66.63,69131.3941,3.7,-0.42315,0.0001,22.42191]
[1712519600184,66.63,69131.3941,3.7,-0.42315,0.0001,22.42191]
[1712519600272,66.63,69131.3941,3.7,-0.42315,0.0001,22.42191]
[1712519600294,66.63,69131.3941,3.7,-0.42315,0.0001,22.42191]
[1712519600667,66.63,69116.4072,3.7,-0.42469,0.0001,22.43395]
[1712519600777,66.63,69116.4072,3.7,-0.42469,0.0001,22.43395]
[1712519601384,66.63,69116.4072,3.7,-0.42469,0.0001,22.43395]
[1712519601580,66.63,69112.0903,3.7,-0.42514,0.0001,22.43737]
[1712519601715,66.63,69112.0903,3.7,-0.42514,0.0001,22.43737]
[1712519602280,66.63,69112.0903,3.7,-0.42514,0.0001,22.43737]
[1712519602683,66.63,69092.1661,3.7,-0.42719,0.0001,22.45273]
[1712519602856,66.63,69092.1661,3.7,-0.42719,0.0001,22.45273]
[1712519603580,66.63,69092.1661,3.7,-0.42719,0.0001,22.45273]
[1712519603689,66.63,69074.4725,3.7,-0.42901,0.0001,22.46588]
[1712519603872,66.63,69074.4725,3.7,-0.42901,0.0001,22.46588]
[1712519604440,66.64,69072.071,3.7,-0.42926,0.0001,22.46765]
[1712519604809,66.64,69072.071,3.7,-0.42926,0.0001,22.46765]
[1712519605004,66.64,69072.071,3.7,-0.42926,0.0001,22.46765]
[1712519606083,66.64,69063.744,3.7,-0.43012,0.0001,22.47365]
[1712519606356,66.64,69063.744,3.7,-0.43012,0.0001,22.47365]
[1712519606897,66.64,69066.4805,3.7,-0.42984,0.0001,22.4717]
[1712519606911,66.64,69066.4805,3.7,-0.42984,0.0001,22.4717]
[1712519607249,66.64,69066.4805,3.7,-0.42984,0.0001,22.4717]
[1712519607762,66.64,69076.807,3.7,-0.42877,0.0001,22.46423]
[1712519608735,66.64,69092.8166,3.7,-0.42713,0.0001,22.45235]
[1712519611215,66.65,69092.814,3.7,-0.42713,0.0001,22.45238]
[1712519611230,66.65,69092.814,3.7,-0.42713,0.0001,22.45238]
[1712519611392,66.65,69092.814,3.7,-0.42713,0.0001,22.45238]
[1712519611424,66.65,69092.814,3.7,-0.42713,0.0001,22.45238]
[1712519611440,66.65,69092.814,3.7,-0.42713,0.0001,22.45238]
[1712519611750,66.65,69092.814,3.7,-0.42713,0.0001,22.45238]
[1712519611769,66.65,69092.814,3.7,-0.42713,0.0001,22.4492]
[1712519612455,66.65,69092.814,3.7,-0.42713,0.0001,22.4492]
[1712519612822,66.65,69090.6559,3.7,-0.42735,0.0001,22.45084]
[1712519613345,66.65,69090.6559,3.7,-0.42735,0.0001,22.45084]
[1712519613433,66.65,69073.5766,3.7,-0.42911,0.0001,22.46349]
[1712519613770,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519613975,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519614240,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519614264,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519614449,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519614471,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519614718,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519615209,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519615283,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519615296,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519615326,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519615396,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519615740,66.65,69053.7938,3.7,-0.43115,0.0001,22.47758]
[1712519615858,66.65,69040.7747,3.7,-0.43249,0.0001,22.48654]
[1712519616071,66.65,69040.7747,3.7,-0.43249,0.0001,22.48654]
[1712519616142,66.65,69040.7747,3.7,-0.43249,0.0001,22.48654]
[1712519616184,66.65,69040.7747,3.7,-0.43249,0.0001,22.48654]
[1712519616232,66.65,69040.7747,3.7,-0.43249,0.0001,22.48654]
[1712519617786,66.66,69032.6994,3.7,-0.43333,0.0001,22.49198]
[1712519617796,66.66,69032.6994,3.7,-0.43333,0.0001,22.49198]
[1712519619580,66.66,69038.1914,3.7,-0.43276,0.0001,22.48831]
[1712519619618,66.66,69038.1914,3.7,-0.43276,0.0001,22.48831]
[1712519619757,66.66,69038.1914,3.7,-0.43276,0.0001,22.48831]
[1712519619950,66.66,69038.1914,3.7,-0.43276,0.0001,22.48831]
[1712519620503,66.66,69038.1914,3.7,-0.43276,0.0001,22.48831]
[1712519620824,66.66,69056.5034,3.7,-0.43087,0.0001,22.47574]
[1712519620860,66.66,69056.5034,3.7,-0.43087,0.0001,22.47574]
[1712519621680,66.66,69056.5034,3.7,-0.43087,0.0001,22.47574]
[1712519622758,66.66,69061.4754,3.7,-0.43036,0.0001,22.47224]
[1712519623123,66.66,69064.8575,3.7,-0.43001,0.0001,22.46984]
[1712519624534,66.66,69075.5062,3.7,-0.42892,0.0001,22.46216]
[1712519624557,66.66,69075.5062,3.7,-0.42892,0.0001,22.46216]
[1712519624621,66.66,69075.5062,3.7,-0.42892,0.0001,22.46216]
[1712519624670,66.66,69075.5062,3.7,-0.42892,0.0001,22.46216]
[1712519625321,66.66,69085.4425,3.7,-0.4279,0.0001,22.45485]
[1712519625947,66.67,69098.2255,3.7,-0.42658,0.0001,22.44523]
[1712519625984,66.67,69098.2255,3.7,-0.42658,0.0001,22.44523]
[1712519626134,66.67,69098.2255,3.7,-0.42658,0.0001,22.44523]
[1712519626168,66.67,69098.2255,3.7,-0.42658,0.0001,22.44523]
[1712519626208,66.67,69098.2255,3.7,-0.42658,0.0001,22.44523]
[1712519626449,66.67,69098.2255,3.7,-0.42658,0.0001,22.44523]
[1712519627868,66.67,69084.1003,3.7,-0.42804,0.0001,22.4559]
[1712519628088,66.67,69084.1003,3.7,-0.42804,0.0001,22.4559]
[1712519628640,66.67,69084.1003,3.7,-0.42804,0.0001,22.4559]
[1712519628717,66.67,69084.1003,3.7,-0.42804,0.0001,22.4559]
[1712519628970,66.67,69090.301,3.7,-0.4274,0.0001,22.45128]
[1712519629767,66.67,69090.301,3.7,-0.4274,0.0001,22.45128]
[1712519629770,66.67,69090.301,3.7,-0.4274,0.0001,22.45128]
[1712519629777,66.67,69090.301,3.7,-0.4274,0.0001,22.45128]
[1712519631588,66.67,69095.7438,3.7,-0.42684,0.0001,22.44717]
[1712519631684,66.67,69095.7438,3.7,-0.42684,0.0001,22.44717]
[1712519631720,66.67,69095.7438,3.7,-0.42684,0.0001,22.44717]
[1712519631735,66.67,69095.7438,3.7,-0.42684,0.0001,22.44717]
[1712519632146,66.67,69097.8079,3.7,-0.42663,0.0001,22.44561]
[1712519632430,66.67,69097.8079,3.7,-0.42663,0.0001,22.44561]
[1712519632570,66.67,69097.8079,3.7,-0.42663,0.0001,22.44561]
[1712519633432,66.67,69101.4434,3.7,-0.42626,0.0001,22.44282]
[1712519633577,66.67,69101.4434,3.7,-0.42626,0.0001,22.44282]
[1712519633640,66.67,69101.4434,3.7,-0.42626,0.0001,22.44282]
[1712519634879,66.67,69108.1555,3.7,-0.42557,0.0001,22.43764]
[1712519637425,66.68,69100.6528,3.7,-0.42634,0.0001,22.44345]
[1712519642344,66.68,69108.0799,3.7,-0.42558,0.0001,22.43776]
[1712519642653,66.68,69108.0799,3.7,-0.42558,0.0001,22.43776]
[1712519645178,66.68,69100.2128,3.7,-0.42639,0.0001,22.44386]
[1712519645472,66.68,69100.2128,3.7,-0.42639,0.0001,22.44386]
[1712519646930,66.69,69101.4316,3.7,-0.42627,0.0001,22.44293]
[1712519647082,66.69,69106.3493,3.7,-0.42577,0.0001,22.43914]
[1712519647589,66.69,69106.3493,3.7,-0.42577,0.0001,22.43914]
[1712519648066,66.69,69114.9613,3.7,-0.42488,0.0001,22.43241]
[1712519649712,66.69,69125.3799,3.7,-0.42381,0.0001,22.42411]
[1712519651920,66.69,69137.0338,3.7,-0.42262,0.0001,22.41465]
[1712519652333,66.69,69140.5547,3.7,-0.42226,0.0001,22.41176]
[1712519653865,66.69,69138.8778,3.7,-0.42243,0.0001,22.41315]
[1712519654107,66.69,69143.3109,3.7,-0.42198,0.0001,22.40949]
[1712519654175,66.69,69143.3109,3.7,-0.42198,0.0001,22.40949]
[1712519654249,66.69,69143.3109,3.7,-0.42198,0.0001,22.40949]
[1712519654413,66.69,69143.3109,3.7,-0.42198,0.0001,22.40949]
[1712519654563,66.69,69143.3109,3.7,-0.42198,0.0001,22.40949]
[1712519654732,66.69,69143.3109,3.7,-0.42198,0.0001,22.40949]
[1712519654772,66.69,69143.3109,3.7,-0.42198,0.0001,22.40949]
[1712519655614,66.69,69142.0951,3.7,-0.4221,0.0001,22.41051]
[1712519655682,66.69,69142.0951,3.7,-0.4221,0.0001,22.41051]
[1712519655919,66.69,69142.0951,3.7,-0.4221,0.0001,22.41051]
[1712519655928,66.69,69142.0951,3.7,-0.4221,0.0001,22.41051]
[1712519655943,66.69,69142.0951,3.7,-0.4221,0.0001,22.41051]
[1712519655998,66.69,69142.0951,3.7,-0.4221,0.0001,22.41051]
[1712519656071,66.69,69118.9505,3.7,-0.42448,0.0001,22.42929]
[1712519656337,66.69,69118.9505,3.7,-0.42448,0.0001,22.42929]
[1712519656343,66.69,69118.9505,3.7,-0.42448,0.0001,22.42929]
[1712519657078,66.69,69109.347,3.7,-0.42546,0.0001,22.43685]
[1712519659019,66.69,69111.4068,3.7,-0.42525,0.0001,22.43524]
[1712519659566,66.69,69111.6955,3.7,-0.42522,0.0001,22.43501]
[1712519660288,66.69,69110.1275,3.7,-0.42538,0.0001,22.43624]
[1712519660561,66.69,69110.1275,3.7,-0.42538,0.0001,22.43624]
[1712519660881,66.69,69110.1275,3.7,-0.42538,0.0001,22.43624]
[1712519660910,66.69,69110.1275,3.7,-0.42538,0.0001,22.43624]
[1712519661104,66.69,69092.4205,3.7,-0.4272,0.0001,22.44983]
[1712519661188,66.69,69092.4205,3.7,-0.4272,0.0001,22.44983]
[1712519661224,66.69,69092.4205,3.7,-0.4272,0.0001,22.44983]
[1712519661364,66.69,69092.4205,3.7,-0.4272,0.0001,22.44983]
[1712519661917,66.69,69092.4205,3.7,-0.4272,0.0001,22.44983]
[1712519663338,66.69,69076.7377,3.7,-0.42881,0.0001,22.4615]
[1712519663341,66.69,69076.7377,3.7,-0.42881,0.0001,22.4615]
[1712519663938,66.69,69076.7377,3.7,-0.42881,0.0001,22.4615]
[1712519665335,66.7,69058.2994,3.7,-0.43071,0.0001,22.47474]
[1712519665806,66.7,69058.2994,3.7,-0.43071,0.0001,22.47474]
[1712519665877,66.7,69058.2994,3.7,-0.43071,0.0001,22.47474]
[1712519667158,66.7,69062.3413,3.7,-0.4303,0.0001,22.47189]
[1712519667287,66.7,69062.3413,3.7,-0.4303,0.0001,22.47189]
[1712519667319,66.7,69062.3413,3.7,-0.4303,0.0001,22.47189]
[1712519667321,66.7,69062.3413,3.7,-0.4303,0.0001,22.47189]
[1712519667468,66.7,69062.3413,3.7,-0.4303,0.0001,22.47189]
[1712519667813,66.7,69062.3413,3.7,-0.4303,0.0001,22.47189]
[1712519667975,66.7,69062.3413,3.7,-0.4303,0.0001,22.47189]
[1712519668517,66.7,69068.3988,3.7,-0.42967,0.0001,22.46757]
[1712519668550,66.7,69068.3988,3.7,-0.42967,0.0001,22.46757]
[1712519669119,66.7,69068.3988,3.7,-0.42967,0.0001,22.46757]
[1712519671111,66.7,69070.3438,3.7,-0.42948,0.0001,22.46619]
[1712519671267,66.7,69069.4202,3.7,-0.42957,0.0001,22.46368]
[1712519671358,66.7,69069.4202,3.7,-0.42957,0.0001,22.46368]
[1712519671719,66.7,69069.4202,3.7,-0.42957,0.0001,22.46368]
[1712519671811,66.7,69069.4202,3.7,-0.42957,0.0001,22.46368]
[1712519672719,66.7,69063.1665,3.7,-0.43021,0.0001,22.46816]
[1712519672737,66.7,69063.1665,3.7,-0.43021,0.0001,22.46816]
[1712519672897,66.7,69063.1665,3.7,-0.43021,0.0001,22.46816]
[1712519672908,66.7,69063.1665,3.7,-0.43021,0.0001,22.46816]
[1712519673189,66.7,69039.9462,3.7,-0.4326,0.0001,22.48424]
[1712519673352,66.7,69039.9462,3.7,-0.4326,0.0001,22.48424]
[1712519675328,66.7,69042.3046,3.7,-0.43236,0.0001,22.48264]
[1712519675354,66.7,69042.3046,3.7,-0.43236,0.0001,22.48264]
[1712519677814,66.71,69053.9386,3.7,-0.43116,0.0001,22.47467]
[1712519677825,66.71,69053.9386,3.7,-0.43116,0.0001,22.47467]
[1712519678058,66.71,69053.9386,3.7,-0.43116,0.0001,22.47467]
[1712519680714,66.71,69066.1624,3.7,-0.42991,0.0001,22.46608]
[1712519680886,66.71,69066.1624,3.7,-0.42991,0.0001,22.46608]
[1712519681062,66.71,69066.1624,3.7,-0.42991,0.0001,22.46608]
[1712519681571,66.71,69067.4655,3.7,-0.42977,0.0001,22.46515]
[1712519682251,66.71,69051.3373,3.7,-0.43143,0.0001,22.47651]
[1712519682941,66.71,69051.3373,3.7,-0.43143,0.0001,22.47651]
[1712519682972,66.71,69051.3373,3.7,-0.43143,0.0001,22.47651]
[1712519684346,66.71,69051.96,3.7,-0.43137,0.0001,22.47609]
[1712519687399,66.71,69051.4657,3.7,-0.43142,0.0001,22.47644]
[1712519687564,66.71,69051.4657,3.7,-0.43142,0.0001,22.47644]
[1712519687690,66.71,69051.4657,3.7,-0.43142,0.0001,22.47644]
[1712519687779,66.71,69051.4657,3.7,-0.43142,0.0001,22.47644]
[1712519688239,66.71,69051.4657,3.7,-0.43142,0.0001,22.47644]
[1712519688739,66.71,69043.5309,3.7,-0.43224,0.0001,22.48189]
[1712519689019,66.71,69043.5309,3.7,-0.43224,0.0001,22.48189]
[1712519690634,66.72,69043.2037,3.7,-0.43228,0.0001,22.48214]
[1712519690726,66.72,69043.2037,3.7,-0.43228,0.0001,22.48214]
[1712519690754,66.72,69043.2037,3.7,-0.43228,0.0001,22.48214]
[1712519690943,66.72,69043.2037,3.7,-0.43228,0.0001,22.48214]
[1712519691046,66.72,69043.2037,3.7,-0.43228,0.0001,22.48214]
[1712519692323,66.72,69060.9967,3.7,-0.43045,0.0001,22.46982]
[1712519692709,66.72,69060.9967,3.7,-0.43045,0.0001,22.46982]
[1712519692717,66.72,69060.9967,3.7,-0.43045,0.0001,22.46982]
[1712519692770,66.72,69060.9967,3.7,-0.43045,0.0001,22.46982]
[1712519692971,66.72,69060.9967,3.7,-0.43045,0.0001,22.46982]
[1712519693826,66.72,69064.2387,3.7,-0.43011,0.0001,22.46753]
[1712519693888,66.72,69064.2387,3.7,-0.43011,0.0001,22.46753]
[1712519694002,66.72,69064.2387,3.7,-0.43011,0.0001,22.46753]
[1712519694015,66.72,69064.2387,3.7,-0.43011,0.0001,22.46753]
[1712519694379,66.72,69077.1763,3.7,-0.42878,0.0001,22.45821]
[1712519694780,66.72,69077.1763,3.7,-0.42878,0.0001,22.45821]
[1712519694799,66.72,69077.1763,3.7,-0.42878,0.0001,22.45821]
[1712519694846,66.72,69077.1763,3.7,-0.42878,0.0001,22.45821]
[1712519694877,66.72,69077.1763,3.7,-0.42878,0.0001,22.45821]
[1712519694885,66.72,69077.1763,3.7,-0.42878,0.0001,22.45821]
[1712519695505,66.72,69080.0127,3.7,-0.42849,0.0001,22.45614]
[1712519697247,66.73,69079.6413,3.7,-0.42853,0.0001,22.45642]
[1712519699982,66.73,69100.2571,3.7,-0.42642,0.0001,22.441]
[1712519700934,66.73,69098.0412,3.7,-0.42664,0.0001,22.4427]
[1712519701536,66.73,69102.9486,3.7,-0.42614,0.0001,22.43895]
[1712519701657,66.73,69102.9486,3.7,-0.42614,0.0001,22.43895]
[1712519701687,66.73,69102.9486,3.7,-0.42614,0.0001,22.43895]
[1712519701783,66.73,69102.9486,3.7,-0.42614,0.0001,22.43895]
[1712519701836,66.73,69102.9486,3.7,-0.42614,0.0001,22.43895]
[1712519702106,66.73,69102.9486,3.7,-0.42614,0.0001,22.43895]
[1712519702135,66.73,69102.9486,3.7,-0.42614,0.0001,22.43895]
[1712519702641,66.73,69112.8762,3.7,-0.42512,0.0001,22.43126]
[1712519703397,66.73,69097.5312,3.7,-0.4267,0.0001,22.44312]
[1712519706570,66.74,69096.6192,3.7,-0.4268,0.0001,22.44384]
[1712519706843,66.74,69096.6192,3.7,-0.4268,0.0001,22.44384]
[1712519707390,66.74,69096.6192,3.7,-0.4268,0.0001,22.44384]
[1712519707545,66.74,69099.8677,3.7,-0.42646,0.0001,22.44137]
[1712519709205,66.74,69108.8685,3.7,-0.42554,0.0001,22.43445]
[1712519709392,66.74,69108.8685,3.7,-0.42554,0.0001,22.43445]
[1712519709996,66.74,69112.6749,3.7,-0.42515,0.0001,22.43149]
[1712519710771,66.74,69119.0625,3.7,-0.4245,0.0001,22.42647]
[1712519710802,66.74,69119.0625,3.7,-0.4245,0.0001,22.42647]
[1712519711029,66.74,69119.0625,3.7,-0.4245,0.0001,22.42647]
[1712519711110,66.74,69119.0625,3.7,-0.4245,0.0001,22.42647]
[1712519711901,66.75,69128.5134,3.7,-0.42353,0.0001,22.41892]
[1712519712068,66.75,69128.5134,3.7,-0.42353,0.0001,22.41892]
[1712519712373,66.75,69128.5134,3.7,-0.42353,0.0001,22.41892]
[1712519712559,66.75,69131.272,3.7,-0.42325,0.0001,22.41669]
[1712519712670,66.75,69131.272,3.7,-0.42325,0.0001,22.41669]
[1712519714037,66.75,69120.0228,3.7,-0.4244,0.0001,22.42573]
[1712519714584,66.75,69113.5126,3.7,-0.42507,0.0001,22.43086]
[1712519714626,66.75,69113.5126,3.7,-0.42507,0.0001,22.43086]
[1712519714735,66.75,69113.5126,3.7,-0.42507,0.0001,22.43086]
[1712519714803,66.75,69113.5126,3.7,-0.42507,0.0001,22.43086]
[1712519714991,66.75,69113.5126,3.7,-0.42507,0.0001,22.43086]
[1712519715845,66.75,69117.6058,3.7,-0.42465,0.0001,22.42764]
[1712519716526,66.75,69131.8556,3.7,-0.42319,0.0001,22.41622]
[1712519716641,66.75,69131.8556,3.7,-0.42319,0.0001,22.41622]
[1712519716896,66.75,69131.8556,3.7,-0.42319,0.0001,22.41622]
[1712519726595,66.75,69123.4097,3.7,-0.42406,0.0001,22.42305]
[1712519729849,66.75,69128.4434,3.7,-0.42354,0.0001,22.41902]
[1712519729994,66.75,69128.4434,3.7,-0.42354,0.0001,22.41902]
[1712519730717,66.75,69129.6643,3.7,-0.42342,0.0001,22.41803]
[1712519730722,66.75,69129.6643,3.7,-0.42342,0.0001,22.41803]
[1712519731030,66.75,69129.6643,3.7,-0.42342,0.0001,22.41803]
[1712519731664,66.75,69133.493,3.7,-0.42302,0.0001,22.41173]
[1712519732211,66.75,69133.493,3.7,-0.42302,0.0001,22.41173]
[1712519733564,66.75,69134.828,3.7,-0.42288,0.0001,22.41064]
[1712519733602,66.75,69134.828,3.7,-0.42288,0.0001,22.41064]
[1712519735827,66.75,69138.492,3.7,-0.42251,0.0001,22.40765]
[1712519737447,66.75,69137.0162,3.7,-0.42266,0.0001,22.40887]
[1712519737509,66.75,69137.0162,3.7,-0.42266,0.0001,22.40887]
[1712519737568,66.75,69137.0162,3.7,-0.42266,0.0001,22.40887]
[1712519737991,66.75,69137.4073,3.7,-0.42262,0.0001,22.40856]
[1712519740696,66.75,69153.7814,3.7,-0.42094,0.0001,22.39492]
[1712519741537,66.75,69153.7814,3.7,-0.42094,0.0001,22.39492]
[1712519741597,66.75,69153.7814,3.7,-0.42094,0.0001,22.39492]
[1712519741648,66.75,69153.7814,3.7,-0.42094,0.0001,22.39492]
[1712519741823,66.75,69158.8068,3.7,-0.42043,0.0001,22.39066]
[1712519743799,66.75,69170.8942,3.7,-0.41919,0.0001,22.38026]
[1712519744473,66.75,69170.8942,3.7,-0.41919,0.0001,22.38026]
[1712519744507,66.75,69170.8942,3.7,-0.41919,0.0001,22.38026]
[1712519744526,66.75,69170.8942,3.7,-0.41919,0.0001,22.38026]
[1712519745471,66.76,69158.7504,3.7,-0.42044,0.0001,22.39074]
[1712519746533,66.76,69158.7504,3.7,-0.42044,0.0001,22.39074]
[1712519749513,66.76,69149.3942,3.7,-0.4214,0.0001,22.39868]
[1712519749593,66.76,69149.3942,3.7,-0.4214,0.0001,22.39868]
[1712519754718,66.76,69162.1144,3.7,-0.4201,0.0001,22.38793]
[1712519758375,66.77,69170.7183,3.7,-0.41922,0.0001,22.38053]
[1712519758391,66.77,69170.7183,3.7,-0.41922,0.0001,22.38053]
[1712519759279,66.77,69171.6247,3.7,-0.41913,0.0001,22.37976]
[1712519761736,66.77,69161.5997,3.7,-0.42016,0.0001,22.38844]
[1712519761751,66.77,69161.5997,3.7,-0.42016,0.0001,22.38844]
[1712519762878,66.77,69163.8626,3.7,-0.41993,0.0001,22.38653]
[1712519762904,66.77,69163.8626,3.7,-0.41993,0.0001,22.38653]
[1712519763240,66.77,69163.8626,3.7,-0.41993,0.0001,22.38653]
[1712519764394,66.77,69162.1223,3.7,-0.42011,0.0001,22.38803]
[1712519764865,66.78,69145.8677,3.7,-0.42177,0.0001,22.40177]
[1712519769898,66.78,69149.97,3.7,-0.42136,0.0001,22.39839]
[1712519773024,66.78,69150.2483,3.7,-0.42133,0.0001,22.39819]
[1712519773257,66.78,69150.2483,3.7,-0.42133,0.0001,22.39819]
[1712519773509,66.78,69150.2483,3.7,-0.42133,0.0001,22.39819]
[1712519778834,66.79,69158.2207,3.7,-0.42052,0.0001,22.39147]
[1712519783996,66.79,69179.3917,3.7,-0.41836,0.0001,22.37318]
[1712519786192,66.79,69187.4635,3.7,-0.41754,0.0001,22.36604]
[1712519786491,66.79,69187.4635,3.7,-0.41754,0.0001,22.36604]
[1712519787361,66.79,69191.2189,3.7,-0.41715,0.0001,22.36269]
[1712519788439,66.8,69199.0799,3.7,-0.41635,0.0001,22.35559]
[1712519794064,66.8,69207.7786,3.7,-0.41547,0.0001,22.34452]
[1712519796028,66.81,69205.8106,3.7,-0.41567,0.0001,22.34635]
[1712519796558,66.81,69209.5582,3.7,-0.41529,0.0001,22.34291]
[1712519796566,66.81,69209.5582,3.7,-0.41529,0.0001,22.34291]
[1712519796582,66.81,69209.5582,3.7,-0.41529,0.0001,22.34291]
[1712519797014,66.81,69209.5582,3.7,-0.41529,0.0001,22.34291]
[1712519797624,66.81,69209.9002,3.7,-0.41525,0.0001,22.3426]
[1712519797647,66.81,69209.9002,3.7,-0.41525,0.0001,22.3426]
[1712519798046,66.81,69209.9002,3.7,-0.41525,0.0001,22.3426]
[1712519798049,66.81,69209.9002,3.7,-0.41525,0.0001,22.3426]
[1712519798478,66.81,69217.4456,3.7,-0.41449,0.0001,22.33557]
[1712519798489,66.81,69217.4456,3.7,-0.41449,0.0001,22.33557]
[1712519798905,66.81,69217.4456,3.7,-0.41449,0.0001,22.33557]
[1712519799432,66.81,69226.2643,3.7,-0.41359,0.0001,22.32726]
[1712519799473,66.81,69226.2643,3.7,-0.41359,0.0001,22.32726]
[1712519799734,66.81,69226.2643,3.7,-0.41359,0.0001,22.32726]
[1712519799847,66.81,69226.2643,3.7,-0.41359,0.0001,22.32726]
[1712519803379,66.81,69238.229,3.7,-0.41237,0.0001,22.3158]
[1712519808806,66.82,69249.5036,3.7,-0.41123,0.0001,22.30484]
[1712519809258,66.82,69249.5345,3.7,-0.41123,0.0001,22.30482]
[1712519809272,66.82,69249.5345,3.7,-0.41123,0.0001,22.30482]
[1712519809287,66.82,69249.5345,3.7,-0.41123,0.0001,22.30482]
[1712519809363,66.82,69249.5345,3.7,-0.41123,0.0001,22.30482]
[1712519809697,66.82,69249.5345,3.7,-0.41123,0.0001,22.30482]
[1712519809724,66.82,69249.5345,3.7,-0.41123,0.0001,22.30482]
[1712519809802,66.82,69249.5345,3.7,-0.41123,0.0001,22.30482]
[1712519809819,66.82,69249.5345,3.7,-0.41123,0.0001,22.30482]
[1712519810239,66.82,69240.1809,3.7,-0.41218,0.0001,22.31398]
[1712519811062,66.82,69240.1809,3.7,-0.41218,0.0001,22.31398]
[1712519811185,66.82,69217.8229,3.7,-0.41446,0.0001,22.33532]
[1712519811807,66.82,69217.8229,3.7,-0.41446,0.0001,22.33532]
[1712519811940,66.82,69217.8229,3.7,-0.41446,0.0001,22.33532]
[1712519812767,66.82,69215.5371,3.7,-0.41469,0.0001,22.33746]
[1712519814139,66.82,69217.1336,3.7,-0.41453,0.0001,22.33598]
[1712519814826,66.82,69230.3279,3.7,-0.41319,0.0001,22.3235]
[1712519816734,66.82,69244.1397,3.7,-0.41178,0.0001,22.31018]
[1712519816782,66.82,69244.1397,3.7,-0.41178,0.0001,22.31018]
[1712519816935,66.82,69244.1397,3.7,-0.41178,0.0001,22.31018]
[1712519818286,66.82,69239.857,3.7,-0.41222,0.0001,22.31438]
[1712519818479,66.82,69239.857,3.7,-0.41222,0.0001,22.31438]
[1712519826011,66.83,69255.7799,3.7,-0.41061,0.0001,22.29882]
[1712519828595,66.83,69244.7758,3.7,-0.41173,0.0001,22.30971]
[1712519828626,66.83,69244.7758,3.7,-0.41173,0.0001,22.30971]
[1712519829239,66.83,69244.7758,3.7,-0.41173,0.0001,22.30971]
[1712519829403,66.84,69244.6778,3.7,-0.41174,0.0001,22.30982]
[1712519829551,66.84,69244.6778,3.7,-0.41174,0.0001,22.30982]
[1712519829562,66.84,69244.6778,3.7,-0.41174,0.0001,22.30982]
[1712519829678,66.84,69244.6778,3.7,-0.41174,0.0001,22.30982]
[1712519830320,66.84,69230.8031,3.7,-0.41315,0.0001,22.32325]
[1712519831360,66.84,69218.8084,3.7,-0.41437,0.0001,22.33462]
[1712519831563,66.84,69218.8084,3.7,-0.41437,0.0001,22.33462]
[1712519831964,66.84,69218.8084,3.7,-0.41437,0.0001,22.33462]
[1712519832098,66.84,69218.8084,3.7,-0.41437,0.0001,22.33462]
[1712519833085,66.84,69218.6593,3.7,-0.41439,0.0001,22.33476]
[1712519833096,66.84,69218.6593,3.7,-0.41439,0.0001,22.33476]
[1712519833117,66.84,69218.6593,3.7,-0.41439,0.0001,22.33476]
[1712519833505,66.84,69220.7768,3.7,-0.41417,0.0001,22.33278]
[1712519834037,66.84,69220.7768,3.7,-0.41417,0.0001,22.33278]
[1712519834701,66.84,69214.8099,3.7,-0.41478,0.0001,22.33839]
[1712519834847,66.84,69214.8099,3.7,-0.41478,0.0001,22.33839]
[1712519834864,66.84,69214.8099,3.7,-0.41478,0.0001,22.33839]
[1712519836392,66.84,69214.4049,3.7,-0.41483,0.0001,22.33881]
[1712519836840,66.84,69214.4049,3.7,-0.41483,0.0001,22.33881]
[1712519838376,66.85,69223.1033,3.7,-0.41395,0.0001,22.3307]
[1712519838645,66.85,69223.1033,3.7,-0.41395,0.0001,22.3307]
[1712519840519,66.85,69225.7006,3.7,-0.41369,0.0001,22.3283]
[1712519840921,66.85,69225.7006,3.7,-0.41369,0.0001,22.3283]
[1712519840931,66.85,69225.7006,3.7,-0.41369,0.0001,22.3283]
[1712519841315,66.85,69225.7006,3.7,-0.41369,0.0001,22.3283]
[1712519841553,66.86,69224.3848,3.7,-0.41382,0.0001,22.32957]
[1712519841660,66.86,69224.3848,3.7,-0.41382,0.0001,22.32957]
[1712519841781,66.86,69224.3848,3.7,-0.41382,0.0001,22.32957]
[1712519845434,66.86,69233.3394,3.7,-0.41292,0.0001,22.3211]
[1712519845527,66.86,69233.3394,3.7,-0.41292,0.0001,22.3211]
[1712519847123,66.86,69238.837,3.7,-0.41236,0.0001,22.31582]
[1712519849203,66.86,69251.701,3.7,-0.41106,0.0001,22.30329]
[1712519849924,66.86,69252.5785,3.7,-0.41097,0.0001,22.30243]
[1712519855492,66.87,69253.7137,3.7,-0.41085,0.0001,22.29818]
[1712519860528,66.87,69253.0269,3.7,-0.41092,0.0001,22.29891]
[1712519860998,66.87,69253.0269,3.7,-0.41092,0.0001,22.29891]
[1712519866569,66.88,69256.8655,3.7,-0.41054,0.0001,22.29517]
[1712519866760,66.88,69256.8655,3.7,-0.41054,0.0001,22.29517]
[1712519866794,66.88,69256.8655,3.7,-0.41054,0.0001,22.29517]
[1712519867223,66.88,69256.8655,3.7,-0.41054,0.0001,22.29517]
[1712519867598,66.88,69256.673,3.7,-0.41056,0.0001,22.29539]
[1712519867650,66.88,69256.673,3.7,-0.41056,0.0001,22.29539]
[1712519868264,66.88,69256.673,3.7,-0.41056,0.0001,22.29539]
[1712519868433,66.88,69229.3671,3.7,-0.41333,0.0001,22.32196]
[1712519869591,66.88,69244.4525,3.7,-0.4118,0.0001,22.30744]
[1712519871279,66.89,69243.1612,3.7,-0.41194,0.0001,22.30872]
[1712519876640,66.89,69243.5853,3.7,-0.4119,0.0001,22.30841]
[1712519879790,66.9,69245.8358,3.7,-0.41168,0.0001,22.30627]
[1712519880701,66.9,69245.4978,3.7,-0.41171,0.0001,22.30662]
[1712519880729,66.9,69245.4978,3.7,-0.41171,0.0001,22.30662]
[1712519881097,66.9,69245.4978,3.7,-0.41171,0.0001,22.30662]
[1712519881761,66.9,69245.5809,3.7,-0.41171,0.0001,22.30656]
[1712519881778,66.9,69245.5809,3.7,-0.41171,0.0001,22.30656]
[1712519882685,66.9,69222.3039,3.7,-0.41407,0.0001,22.32889]
[1712519887717,66.91,69222.4339,3.7,-0.41406,0.0001,22.3288]
[1712519888069,66.91,69222.4339,3.7,-0.41406,0.0001,22.3288]
[1712519888603,66.91,69222.4339,3.7,-0.41406,0.0001,22.3288]
[1712519890208,66.91,69225.0857,3.7,-0.41379,0.0001,22.32631]
[1712519890383,66.91,69225.0857,3.7,-0.41379,0.0001,22.32631]
[1712519892108,66.91,69221.0775,3.7,-0.4142,0.0001,22.33012]
[1712519892485,66.91,69219.5528,3.7,-0.41436,0.0001,22.33156]
[1712519892765,66.91,69219.5528,3.7,-0.41436,0.0001,22.33156]
[1712519893275,66.91,69219.5528,3.7,-0.41436,0.0001,22.33156]
[1712519894236,66.91,69209.1304,3.7,-0.41542,0.0001,22.34127]
[1712519894877,66.91,69203.1179,3.7,-0.41603,0.0001,22.34679]
[1712519895049,66.91,69203.1179,3.7,-0.41603,0.0001,22.34679]
[1712519897783,66.91,69195.9274,3.7,-0.41676,0.0001,22.35333]
[1712519902015,66.92,69184.914,3.7,-0.41789,0.0001,22.36322]
[1712519902266,66.92,69184.914,3.7,-0.41789,0.0001,22.36322]
[1712519903701,66.92,69185.986,3.7,-0.41778,0.0001,22.36228]
[1712519904016,66.92,69178.3436,3.7,-0.41856,0.0001,22.36902]
[1712519906852,66.92,69166.653,3.7,-0.41976,0.0001,22.37922]
[1712519908419,66.92,69167.7917,3.7,-0.41964,0.0001,22.37826]
[1712519912371,66.93,69158.3609,3.7,-0.4206,0.0001,22.38316]
[1712519913516,66.93,69155.7504,3.7,-0.42087,0.0001,22.38539]
[1712519913699,66.93,69155.7504,3.7,-0.42087,0.0001,22.38539]
[1712519915107,66.93,69158.0402,3.7,-0.42064,0.0001,22.38347]
[1712519917593,66.93,69165.9209,3.7,-0.41983,0.0001,22.37677]
[1712519920409,66.94,69185.0891,3.7,-0.41788,0.0001,22.36009]
[1712519925782,66.94,69184.0366,3.7,-0.41799,0.0001,22.36109]
[1712519925843,66.94,69184.0366,3.7,-0.41799,0.0001,22.36109]
[1712519931016,66.95,69184.9721,3.7,-0.4179,0.0001,22.36032]
[1712519932161,66.95,69185.4375,3.7,-0.41786,0.0001,22.35992]
[1712519932198,66.95,69185.4375,3.7,-0.41786,0.0001,22.35992]
[1712519935296,66.96,69165.6888,3.7,-0.41988,0.0001,22.3772]
[1712519935338,66.96,69165.6888,3.7,-0.41988,0.0001,22.3772]
[1712519941093,66.97,69164.7942,3.7,-0.41997,0.0001,22.37804]
[1712519943828,66.97,69163.626,3.7,-0.4201,0.0001,22.37907]
[1712519944310,66.97,69163.626,3.7,-0.4201,0.0001,22.37907]
[1712519947542,66.97,69175.6429,3.7,-0.41888,0.0001,22.36877]
[1712519948207,66.98,69175.7382,3.7,-0.41887,0.0001,22.3687]
[1712519952092,66.98,69174.482,3.7,-0.419,0.0001,22.36985]
[1712519952106,66.98,69174.482,3.7,-0.419,0.0001,22.36985]
[1712519952136,66.98,69174.482,3.7,-0.419,0.0001,22.36985]
[1712519954633,66.98,69176.0413,3.7,-0.41884,0.0001,22.36852]
[1712519956613,66.99,69175.8976,3.7,-0.41886,0.0001,22.36866]
[1712519957015,66.99,69175.8976,3.7,-0.41886,0.0001,22.36866]
[1712519962240,66.99,69184.7807,3.7,-0.41796,0.0001,22.3609]
[1712519967276,66.99,69187.784,3.7,-0.41766,0.0001,22.35827]
[1712519972309,67.0,69187.044,3.7,-0.41773,0.0001,22.35576]
[1712519975798,67.0,69189.7434,3.7,-0.41745,0.0001,22.35338]
[1712519980622,67.0,69195.0156,3.7,-0.41692,0.0001,22.34871]
[1712519984322,67.01,69197.336,3.7,-0.41669,0.0001,22.34665]
[1712519986409,67.01,69181.7254,3.7,-0.41828,0.0001,22.36058]
[1712519987166,67.01,69181.7254,3.7,-0.41828,0.0001,22.36058]
[1712519992451,67.01,69180.9251,3.7,-0.41836,0.0001,22.36131]
[1712519997486,67.01,69184.6618,3.7,-0.41798,0.0001,22.35804]
[1712520002021,67.01,69183.8342,3.7,-0.41807,0.0001,22.35879]
[1712520002060,67.01,69183.8342,3.7,-0.41807,0.0001,22.35879]
[1712520002077,67.01,69183.8342,3.7,-0.41807,0.0001,22.35879]
[1712520002152,67.01,69183.8342,3.7,-0.41807,0.0001,22.35879]
[1712520004468,67.02,69175.3005,3.7,-0.41894,0.0001,22.36628]
[1712520005273,67.02,69175.2236,3.7,-0.41895,0.0001,22.36637]
[1712520005307,67.02,69175.2236,3.7,-0.41895,0.0001,22.36637]
[1712520007464,67.02,69177.3143,3.7,-0.41874,0.0001,22.36457]
[1712520008794,67.02,69172.6494,3.7,-0.41921,0.0001,22.36866]
[1712520011765,67.03,69168.6232,3.7,-0.41963,0.0001,22.37217]
[1712520011970,67.03,69168.6232,3.7,-0.41963,0.0001,22.37217]
[1712520011986,67.03,69168.6232,3.7,-0.41963,0.0001,22.37217]
[1712520012117,67.03,69168.6232,3.7,-0.41963,0.0001,22.37217]
[1712520012467,67.03,69166.0985,3.7,-0.41989,0.0001,22.37435]
[1712520012514,67.03,69166.0985,3.7,-0.41989,0.0001,22.37435]
[1712520013006,67.03,69166.0985,3.7,-0.41989,0.0001,22.37435]
[1712520013016,67.03,69166.0985,3.7,-0.41989,0.0001,22.37435]
[1712520013030,67.03,69166.0985,3.7,-0.41989,0.0001,22.37435]
[1712520013480,67.03,69166.0985,3.7,-0.41989,0.0001,22.37435]
[1712520013532,67.03,69166.0985,3.7,-0.41989,0.0001,22.37435]
[1712520013604,67.03,69152.4994,3.7,-0.42127,0.0001,22.38586]
[1712520014042,67.03,69152.4994,3.7,-0.42127,0.0001,22.38586]
[1712520014281,67.03,69152.4994,3.7,-0.42127,0.0001,22.38586]
[1712520014606,67.03,69129.6069,3.7,-0.42361,0.0001,22.40459]
[1712520015165,67.03,69129.6069,3.7,-0.42361,0.0001,22.40459]
[1712520015621,67.03,69120.6601,3.7,-0.42452,0.0001,22.4117]
[1712520015884,67.03,69120.6601,3.7,-0.42452,0.0001,22.4117]
[1712520015916,67.03,69120.6601,3.7,-0.42452,0.0001,22.4117]
[1712520016329,67.03,69120.6601,3.7,-0.42452,0.0001,22.4117]
[1712520016624,67.03,69094.371,3.7,-0.42721,0.0001,22.43191]
[1712520017395,67.03,69094.371,3.7,-0.42721,0.0001,22.43191]
[1712520017486,67.03,69094.371,3.7,-0.42721,0.0001,22.43191]
[1712520017492,67.03,69094.371,3.7,-0.42721,0.0001,22.43191]
[1712520018029,67.03,69091.2241,3.7,-0.42753,0.0001,22.43426]
[1712520018068,67.03,69091.2241,3.7,-0.42753,0.0001,22.43426]
[1712520018167,67.03,69091.2241,3.7,-0.42753,0.0001,22.43426]
[1712520018187,67.03,69091.2241,3.7,-0.42753,0.0001,22.43426]
[1712520018321,67.03,69091.2241,3.7,-0.42753,0.0001,22.43426]
[1712520018446,67.03,69082.8372,3.7,-0.42839,0.0001,22.44046]
[1712520018449,67.03,69082.8372,3.7,-0.42839,0.0001,22.44046]
[1712520018460,67.03,69082.8372,3.7,-0.42839,0.0001,22.44046]
[1712520018528,67.03,69082.8372,3.7,-0.42839,0.0001,22.44046]
[1712520018538,67.03,69082.8372,3.7,-0.42839,0.0001,22.44046]
[1712520018595,67.03,69082.8372,3.7,-0.42839,0.0001,22.44046]
[1712520018648,67.03,69082.8372,3.7,-0.42839,0.0001,22.44046]
[1712520019903,67.03,69093.4225,3.7,-0.42731,0.0001,22.43263]
[1712520020227,67.03,69093.4225,3.7,-0.42731,0.0001,22.43263]
[1712520020343,67.03,69093.4225,3.7,-0.42731,0.0001,22.43263]
[1712520021017,67.03,69093.7534,3.7,-0.42728,0.0001,22.43238]
[1712520021033,67.03,69093.7534,3.7,-0.42728,0.0001,22.43238]
[1712520021038,67.03,69093.7534,3.7,-0.42728,0.0001,22.43238]
[1712520021044,67.03,69093.7534,3.7,-0.42728,0.0001,22.43238]
[1712520021071,67.03,69093.7534,3.7,-0.42728,0.0001,22.43238]
[1712520021550,67.03,69089.4577,3.7,-0.42772,0.0001,22.43559]
[1712520023221,67.03,69084.9197,3.7,-0.42818,0.0001,22.43895]
[1712520023245,67.03,69084.9197,3.7,-0.42818,0.0001,22.43895]
[1712520023554,67.03,69084.9197,3.7,-0.42818,0.0001,22.43895]
[1712520023889,67.03,69086.1106,3.7,-0.42806,0.0001,22.43808]
[1712520024110,67.03,69086.1106,3.7,-0.42806,0.0001,22.43808]
[1712520024149,67.03,69086.1106,3.7,-0.42806,0.0001,22.43808]
[1712520026782,67.04,69097.0066,3.7,-0.42695,0.0001,22.43]
[1712520027104,67.04,69097.0066,3.7,-0.42695,0.0001,22.43]
[1712520027183,67.04,69097.0066,3.7,-0.42695,0.0001,22.43]
[1712520028569,67.04,69104.6497,3.7,-0.42617,0.0001,22.42422]
[1712520029302,67.04,69109.7795,3.7,-0.42565,0.0001,22.4203]
[1712520029372,67.04,69109.7795,3.7,-0.42565,0.0001,22.4203]
[1712520029391,67.04,69109.7795,3.7,-0.42565,0.0001,22.4203]
[1712520030861,67.05,69129.2768,3.7,-0.42366,0.0001,22.405]
[1712520031112,67.05,69129.2768,3.7,-0.42366,0.0001,22.405]
[1712520031203,67.05,69129.2768,3.7,-0.42366,0.0001,22.405]
[1712520031448,67.05,69129.2768,3.7,-0.42366,0.0001,22.405]
[1712520032393,67.05,69127.8799,3.7,-0.42379,0.0001,22.40294]
[1712520032450,67.05,69127.8799,3.7,-0.42379,0.0001,22.40294]
[1712520032667,67.05,69127.8799,3.7,-0.42379,0.0001,22.40294]
[1712520032736,67.05,69140.8175,3.7,-0.42247,0.0001,22.39248]
[1712520032844,67.05,69140.8175,3.7,-0.42247,0.0001,22.39248]
[1712520032979,67.05,69140.8175,3.7,-0.42247,0.0001,22.39248]
[1712520033146,67.05,69140.8175,3.7,-0.42247,0.0001,22.39248]
[1712520033955,67.05,69147.8317,3.7,-0.42176,0.0001,22.38672]
[1712520034365,67.05,69147.8317,3.7,-0.42176,0.0001,22.38672]
[1712520034541,67.05,69147.8317,3.7,-0.42176,0.0001,22.38672]
[1712520034592,67.05,69147.8317,3.7,-0.42176,0.0001,22.38672]
[1712520034621,67.05,69147.8317,3.7,-0.42176,0.0001,22.38672]
[1712520034889,67.05,69158.2748,3.7,-0.42069,0.0001,22.378]
[1712520035600,67.05,69158.2748,3.7,-0.42069,0.0001,22.378]
[1712520036350,67.05,69150.0534,3.7,-0.42153,0.0001,22.38489]
[1712520036388,67.05,69150.0534,3.7,-0.42153,0.0001,22.38489]
[1712520036422,67.05,69150.0534,3.7,-0.42153,0.0001,22.38489]
[1712520037045,67.05,69146.6621,3.7,-0.42188,0.0001,22.3877]
[1712520037313,67.05,69146.6621,3.7,-0.42188,0.0001,22.3877]
[1712520037847,67.05,69145.9963,3.7,-0.42195,0.0001,22.38826]
[1712520038256,67.05,69145.9963,3.7,-0.42195,0.0001,22.38826]
[1712520038432,67.05,69145.9963,3.7,-0.42195,0.0001,22.38826]
[1712520038934,67.05,69146.7372,3.7,-0.42187,0.0001,22.38765]
[1712520039910,67.05,69152.0869,3.7,-0.42133,0.0001,22.38322]
[1712520039962,67.05,69152.0869,3.7,-0.42133,0.0001,22.38322]
[1712520041063,67.05,69147.3889,3.7,-0.42181,0.0001,22.38712]
[1712520041583,67.05,69147.3889,3.7,-0.42181,0.0001,22.38712]
[1712520046831,67.05,69140.9376,3.7,-0.42247,0.0001,22.39244]
[1712520047689,67.05,69140.9376,3.7,-0.42247,0.0001,22.39244]
[1712520047764,67.05,69140.9376,3.7,-0.42247,0.0001,22.39244]
[1712520047874,67.05,69139.6029,3.7,-0.4226,0.0001,22.39353]
[1712520048704,67.05,69136.9794,3.7,-0.42287,0.0001,22.39567]
[1712520048742,67.05,69136.9794,3.7,-0.42287,0.0001,22.39567]
[1712520051060,67.05,69134.8067,3.7,-0.42309,0.0001,22.39743]
[1712520051220,67.05,69134.8067,3.7,-0.42309,0.0001,22.39743]
[1712520054082,67.05,69136.3115,3.7,-0.42294,0.0001,22.39622]
[1712520055898,67.05,69135.3489,3.7,-0.42304,0.0001,22.397]
[1712520056424,67.05,69135.3489,3.7,-0.42304,0.0001,22.397]
[1712520056492,67.05,69135.3489,3.7,-0.42304,0.0001,22.397]
[1712520060433,67.06,69156.5588,3.7,-0.42088,0.0001,22.37953]
[1712520061562,67.06,69156.5588,3.7,-0.42088,0.0001,22.37953]
[1712520061584,67.06,69156.5588,3.7,-0.42088,0.0001,22.37953]
[1712520063371,67.06,69157.8994,3.7,-0.42074,0.0001,22.37842]
[1712520063392,67.06,69157.8994,3.7,-0.42074,0.0001,22.37842]
[1712520063933,67.06,69157.9881,3.7,-0.42073,0.0001,22.37835]
[1712520063957,67.06,69157.9881,3.7,-0.42073,0.0001,22.37835]
[1712520064792,67.06,69157.9881,3.7,-0.42073,0.0001,22.37835]
[1712520065851,67.06,69157.9345,3.7,-0.42074,0.0001,22.37841]
[1712520067066,67.06,69144.1285,3.7,-0.42215,0.0001,22.38991]
[1712520067855,67.06,69144.1285,3.7,-0.42215,0.0001,22.38991]
[1712520068542,67.06,69151.8183,3.7,-0.42136,0.0001,22.38355]
[1712520069117,67.06,69142.257,3.7,-0.42234,0.0001,22.39145]
[1712520069266,67.06,69142.257,3.7,-0.42234,0.0001,22.39145]
[1712520074009,67.06,69136.346,3.7,-0.42294,0.0001,22.39628]
[1712520074631,67.06,69135.7614,3.7,-0.423,0.0001,22.39675]
[1712520074648,67.06,69135.7614,3.7,-0.423,0.0001,22.39675]
[1712520075848,67.06,69138.1576,3.7,-0.42276,0.0001,22.39481]
[1712520076039,67.06,69138.1576,3.7,-0.42276,0.0001,22.39481]
[1712520076093,67.06,69138.1576,3.7,-0.42276,0.0001,22.39481]
[1712520076098,67.06,69138.1576,3.7,-0.42276,0.0001,22.39481]
[1712520076340,67.06,69138.1576,3.7,-0.42276,0.0001,22.39481]
[1712520078433,67.07,69178.8013,3.7,-0.41862,0.0001,22.36054]
[1712520079342,67.07,69178.8013,3.7,-0.41862,0.0001,22.36054]
[1712520081388,67.07,69179.4609,3.7,-0.41855,0.0001,22.35998]
[1712520081392,67.07,69179.4609,3.7,-0.41855,0.0001,22.35998]
[1712520081641,67.07,69182.1996,3.7,-0.41827,0.0001,22.35759]
[1712520087111,67.07,69180.5742,3.7,-0.41844,0.0001,22.35906]
[1712520092146,67.08,69180.7288,3.7,-0.41842,0.0001,22.35577]
[1712520096174,67.08,69194.3877,3.7,-0.41704,0.0001,22.34373]
[1712520098564,67.08,69194.1497,3.7,-0.41707,0.0001,22.34396]
[1712520098626,67.08,69194.1497,3.7,-0.41707,0.0001,22.34396]
[1712520098740,67.08,69194.1497,3.7,-0.41707,0.0001,22.34396]
[1712520098906,67.08,69194.1497,3.7,-0.41707,0.0001,22.34396]
[1712520099121,67.08,69194.1497,3.7,-0.41707,0.0001,22.34396]
[1712520099507,67.09,69195.647,3.7,-0.41691,0.0001,22.34264]
[1712520101220,67.09,69210.3343,3.7,-0.41543,0.0001,22.32933]
[1712520104736,67.09,69212.118,3.7,-0.41525,0.0001,22.32773]
[1712520105296,67.09,69214.54,3.7,-0.415,0.0001,22.32551]
[1712520105641,67.09,69214.54,3.7,-0.415,0.0001,22.32551]
[1712520105779,67.09,69214.54,3.7,-0.415,0.0001,22.32551]
[1712520106648,67.1,69219.9698,3.7,-0.41445,0.0001,22.32049]
[1712520106737,67.1,69219.9698,3.7,-0.41445,0.0001,22.32049]
[1712520106810,67.1,69219.9698,3.7,-0.41445,0.0001,22.32049]
[1712520109221,67.1,69223.6016,3.7,-0.41409,0.0001,22.3171]
[1712520109242,67.1,69223.6016,3.7,-0.41409,0.0001,22.3171]
[1712520109785,67.1,69223.2225,3.7,-0.41413,0.0001,22.31746]
[1712520110178,67.1,69223.2225,3.7,-0.41413,0.0001,22.31746]
[1712520111198,67.1,69223.349,3.7,-0.41411,0.0001,22.31735]
[1712520116326,67.1,69227.0608,3.7,-0.41374,0.0001,22.31389]
[1712520118266,67.1,69225.6983,3.7,-0.41388,0.0001,22.31518]
[1712520118626,67.1,69227.6781,3.7,-0.41368,0.0001,22.31332]
[1712520121471,67.1,69234.8762,3.7,-0.41295,0.0001,22.30651]
[1712520127139,67.1,69245.2596,3.7,-0.4119,0.0001,22.29652]
[1712520128068,67.1,69248.3283,3.7,-0.41159,0.0001,22.29355]
[1712520128085,67.1,69248.3283,3.7,-0.41159,0.0001,22.29355]
[1712520128195,67.1,69248.3283,3.7,-0.41159,0.0001,22.29355]
[1712520128330,67.1,69248.3283,3.7,-0.41159,0.0001,22.29355]
[1712520128674,67.1,69234.958,3.7,-0.41294,0.0001,22.30645]
[1712520128764,67.1,69234.958,3.7,-0.41294,0.0001,22.30645]
[1712520129017,67.1,69234.958,3.7,-0.41294,0.0001,22.30645]
[1712520129418,67.1,69219.9834,3.7,-0.41446,0.0001,22.32058]
[1712520130701,67.1,69208.5031,3.7,-0.41563,0.0001,22.33118]
[1712520130723,67.1,69208.5031,3.7,-0.41563,0.0001,22.33118]
[1712520130773,67.1,69208.5031,3.7,-0.41563,0.0001,22.33118]
[1712520130805,67.1,69208.5031,3.7,-0.41563,0.0001,22.33118]
[1712520131327,67.1,69208.5031,3.7,-0.41563,0.0001,22.33118]
[1712520135433,67.11,69186.181,3.7,-0.4179,0.0001,22.3513]
[1712520135907,67.11,69186.181,3.7,-0.4179,0.0001,22.3513]
[1712520140986,67.11,69191.9942,3.7,-0.41731,0.0001,22.34617]
[1712520142571,67.11,69196.4826,3.7,-0.41685,0.0001,22.34218]
[1712520143588,67.11,69197.5512,3.7,-0.41675,0.0001,22.34122]
[1712520144420,67.11,69197.5512,3.7,-0.41675,0.0001,22.34122]
[1712520144478,67.11,69205.7354,3.7,-0.41592,0.0001,22.33383]
[1712520146436,67.12,69217.1607,3.7,-0.41476,0.0001,22.32334]
[1712520146501,67.12,69217.1607,3.7,-0.41476,0.0001,22.32334]
[1712520146512,67.12,69217.1607,3.7,-0.41476,0.0001,22.32334]
[1712520146530,67.12,69217.1607,3.7,-0.41476,0.0001,22.32334]
[1712520146581,67.12,69219.6883,3.7,-0.4145,0.0001,22.32101]
[1712520146831,67.12,69219.6883,3.7,-0.4145,0.0001,22.32101]
[1712520147404,67.12,69219.6883,3.7,-0.4145,0.0001,22.32101]
[1712520147647,67.12,69225.0702,3.7,-0.41396,0.0001,22.31598]
[1712520148552,67.12,69243.3978,3.7,-0.4121,0.0001,22.29851]
[1712520150433,67.12,69264.3607,3.7,-0.40998,0.0001,22.27796]
[1712520151883,67.12,69264.836,3.7,-0.40993,0.0001,22.27428]
[1712520152050,67.12,69264.836,3.7,-0.40993,0.0001,22.27428]
[1712520156219,67.12,69277.4939,3.7,-0.40865,0.0001,22.26158]
[1712520156727,67.12,69278.1014,3.7,-0.40859,0.0001,22.26098]
[1712520162650,67.13,69273.77,3.7,-0.40903,0.0001,22.26542]
[1712520167684,67.13,69268.861,3.7,-0.40953,0.0001,22.27039]
[1712520172719,67.13,69269.9242,3.7,-0.40943,0.0001,22.26936]
[1712520177755,67.14,69271.2731,3.7,-0.40929,0.0001,22.26803]
[1712520182791,67.14,69283.8896,3.7,-0.40802,0.0001,22.25529]
[1712520183970,67.14,69282.2194,3.7,-0.40819,0.0001,22.25701]
[1712520183978,67.14,69282.2194,3.7,-0.40819,0.0001,22.25701]
[1712520186095,67.14,69285.1056,3.7,-0.4079,0.0001,22.25408]
[1712520186168,67.14,69285.1056,3.7,-0.4079,0.0001,22.25408]
[1712520186201,67.14,69285.1056,3.7,-0.4079,0.0001,22.25408]
[1712520186537,67.14,69285.1056,3.7,-0.4079,0.0001,22.25408]
[1712520186955,67.14,69286.1887,3.7,-0.4078,0.0001,22.25298]
[1712520187009,67.14,69286.1887,3.7,-0.4078,0.0001,22.25298]
[1712520188232,67.15,69291.7307,3.7,-0.40724,0.0001,22.24729]
[1712520188326,67.15,69291.7307,3.7,-0.40724,0.0001,22.24729]
[1712520190759,67.15,69292.1637,3.7,-0.4072,0.0001,22.24687]
[1712520191243,67.15,69295.439,3.7,-0.40687,0.0001,22.2435]
[1712520191733,67.15,69295.439,3.7,-0.40687,0.0001,22.2435]
[1712520191978,67.15,69296.48,3.7,-0.40676,0.0001,22.24243]
[1712520194499,67.15,69293.9263,3.7,-0.40702,0.0001,22.24513]
[1712520199908,67.16,69284.914,3.7,-0.40794,0.0001,22.25452]
[1712520203637,67.16,69282.24,3.7,-0.40821,0.0001,22.25729]
[1712520203830,67.16,69282.24,3.7,-0.40821,0.0001,22.25729]
[1712520206426,67.17,69272.5695,3.7,-0.40919,0.0001,22.26713]
[1712520206456,67.17,69272.5695,3.7,-0.40919,0.0001,22.26713]
[1712520208663,67.17,69264.0903,3.7,-0.41005,0.0001,22.27562]
[1712520211889,67.17,69257.163,3.7,-0.41075,0.0001,22.28248]
[1712520212247,67.17,69255.4961,3.7,-0.41091,0.0001,22.2809]
[1712520212261,67.17,69255.4961,3.7,-0.41091,0.0001,22.2809]
[1712520215017,67.17,69239.9066,3.7,-0.41249,0.0001,22.29608]
[1712520215175,67.17,69239.9066,3.7,-0.41249,0.0001,22.29608]
[1712520215198,67.17,69239.9066,3.7,-0.41249,0.0001,22.29608]
[1712520215339,67.17,69239.9066,3.7,-0.41249,0.0001,22.29608]
[1712520215764,67.17,69239.9066,3.7,-0.41249,0.0001,22.29608]
[1712520215878,67.17,69239.9066,3.7,-0.41249,0.0001,22.29608]
[1712520216060,67.17,69238.8998,3.7,-0.41259,0.0001,22.29706]
[1712520216226,67.17,69238.8998,3.7,-0.41259,0.0001,22.29706]
[1712520216433,67.17,69219.3674,3.7,-0.41457,0.0001,22.3155]
[1712520217792,67.17,69219.3674,3.7,-0.41457,0.0001,22.3155]
[1712520217859,67.17,69219.3674,3.7,-0.41457,0.0001,22.3155]
[1712520217897,67.17,69219.3674,3.7,-0.41457,0.0001,22.3155]
[1712520217903,67.17,69219.3674,3.7,-0.41457,0.0001,22.3155]
[1712520218039,67.17,69219.4794,3.7,-0.41456,0.0001,22.31541]
[1712520219928,67.17,69235.1733,3.7,-0.41297,0.0001,22.30064]
[1712520225976,67.18,69245.6386,3.7,-0.41192,0.0001,22.29066]
[1712520231738,67.19,69252.0251,3.7,-0.41128,0.0001,22.28455]
[1712520237170,67.19,69258.1307,3.7,-0.41066,0.0001,22.27859]
[1712520241027,67.19,69250.8799,3.7,-0.4114,0.0001,22.28572]
[1712520241110,67.19,69250.8799,3.7,-0.4114,0.0001,22.28572]
[1712520245258,67.19,69253.7901,3.7,-0.4111,0.0001,22.28288]
[1712520247319,67.19,69254.462,3.7,-0.41104,0.0001,22.28225]
[1712520247777,67.19,69254.462,3.7,-0.41104,0.0001,22.28225]
[1712520247819,67.19,69254.462,3.7,-0.41104,0.0001,22.28225]
[1712520253281,67.2,69245.983,3.7,-0.4119,0.0001,22.29059]
[1712520255426,67.2,69241.4448,3.7,-0.41236,0.0001,22.29499]
[1712520258433,67.2,69257.2294,3.7,-0.41077,0.0001,22.27966]
[1712520262348,67.2,69256.0032,3.7,-0.41089,0.0001,22.28088]
[1712520268389,67.21,69258.8883,3.7,-0.4106,0.0001,22.27808]
[1712520273428,67.21,69262.7915,3.7,-0.4102,0.0001,22.27104]
[1712520274968,67.21,69263.8491,3.7,-0.4101,0.0001,22.27]
[1712520275137,67.21,69263.8491,3.7,-0.4101,0.0001,22.27]
[1712520279003,67.21,69282.637,3.7,-0.40821,0.0001,22.25113]
[1712520279005,67.21,69282.637,3.7,-0.40821,0.0001,22.25113]
[1712520284505,67.22,69276.9845,3.7,-0.40878,0.0001,22.25692]
[1712520285422,67.22,69276.9845,3.7,-0.40878,0.0001,22.25692]
[1712520285527,67.22,69277.4554,3.7,-0.40873,0.0001,22.25646]
[1712520290952,67.22,69288.8831,3.7,-0.40759,0.0001,22.24485]
[1712520291091,67.22,69288.8831,3.7,-0.40759,0.0001,22.24485]
[1712520291335,67.22,69288.8831,3.7,-0.40759,0.0001,22.24485]
[1712520296589,67.23,69287.2285,3.7,-0.40776,0.0001,22.24664]
[1712520299710,67.23,69289.3746,3.7,-0.40755,0.0001,22.24448]
[1712520299720,67.23,69289.3746,3.7,-0.40755,0.0001,22.24448]
[1712520299735,67.23,69289.3746,3.7,-0.40755,0.0001,22.24448]
[1712520299778,67.23,69289.3746,3.7,-0.40755,0.0001,22.24448]
[1712520299854,67.23,69289.3746,3.7,-0.40755,0.0001,22.24448]
[1712520299940,67.23,69289.3746,3.7,-0.40755,0.0001,22.24448]
[1712520300475,67.23,69289.3746,3.7,-0.40755,0.0001,22.24448]
[1712520300609,67.23,69289.3746,3.7,-0.40755,0.0001,22.24448]
[1712520303882,67.23,69296.6369,3.7,-0.40681,0.0001,22.23695]
[1712520304817,67.23,69296.2644,3.7,-0.40685,0.0001,22.23733]
[1712520305204,67.23,69296.2644,3.7,-0.40685,0.0001,22.23733]
[1712520307366,67.23,69289.7717,3.7,-0.4075,0.0001,22.24404]
[1712520307372,67.23,69289.7717,3.7,-0.4075,0.0001,22.24404]
[1712520312624,67.23,69297.6957,3.7,-0.4067,0.0001,22.23582]
[1712520313413,67.23,69297.6957,3.7,-0.4067,0.0001,22.23582]
[1712520317192,67.23,69308.4635,3.7,-0.40562,0.0001,22.22453]
[1712520317297,67.23,69308.4635,3.7,-0.40562,0.0001,22.22453]
[1712520317463,67.23,69308.4635,3.7,-0.40562,0.0001,22.22453]
[1712520317678,67.23,69308.4635,3.7,-0.40562,0.0001,22.22453]
[1712520317904,67.23,69306.7043,3.7,-0.4058,0.0001,22.22639]
[1712520317917,67.23,69306.7043,3.7,-0.4058,0.0001,22.22639]
[1712520318389,67.23,69306.7043,3.7,-0.4058,0.0001,22.22639]
[1712520318481,67.23,69306.7043,3.7,-0.4058,0.0001,22.22639]
[1712520318697,67.23,69306.7043,3.7,-0.4058,0.0001,22.22639]
[1712520318817,67.23,69296.143,3.7,-0.40686,0.0001,22.23746]
[1712520320447,67.23,69293.655,3.7,-0.40711,0.0001,22.24003]
[1712520321989,67.23,69292.3289,3.7,-0.40725,0.0001,22.24139]
[1712520322401,67.23,69292.3289,3.7,-0.40725,0.0001,22.24139]
[1712520323846,67.23,69292.1173,3.7,-0.40727,0.0001,22.24163]
[1712520327442,67.23,69290.2043,3.7,-0.40746,0.0001,22.24363]
[1712520327457,67.23,69290.2043,3.7,-0.40746,0.0001,22.24363]
[1712520327551,67.23,69290.2043,3.7,-0.40746,0.0001,22.24363]
[1712520328109,67.23,69291.9629,3.7,-0.40729,0.0001,22.24183]
[1712520328963,67.23,69293.7982,3.7,-0.4071,0.0001,22.23994]
[1712520329063,67.23,69293.7982,3.7,-0.4071,0.0001,22.23994]
[1712520329107,67.23,69293.7982,3.7,-0.4071,0.0001,22.23994]
[1712520331833,67.24,69308.8284,3.7,-0.40558,0.0001,22.22099]
[1712520336868,67.24,69314.7904,3.7,-0.40498,0.0001,22.21468]
[1712520341159,67.24,69309.5081,3.7,-0.40551,0.0001,22.22032]
[1712520346940,67.24,69303.6887,3.7,-0.4061,0.0001,22.22646]
[1712520351973,67.24,69303.9118,3.7,-0.40608,0.0001,22.22624]
[1712520355371,67.24,69305.9653,3.7,-0.40587,0.0001,22.22408]
[1712520355446,67.24,69305.9653,3.7,-0.40587,0.0001,22.22408]
[1712520355609,67.24,69305.9653,3.7,-0.40587,0.0001,22.22408]
[1712520355633,67.24,69305.9653,3.7,-0.40587,0.0001,22.22408]
[1712520355661,67.24,69305.9653,3.7,-0.40587,0.0001,22.22408]
[1712520359513,67.24,69294.4188,3.7,-0.40704,0.0001,22.23618]
[1712520359587,67.24,69294.4188,3.7,-0.40704,0.0001,22.23618]
[1712520363294,67.24,69303.4563,3.7,-0.40613,0.0001,22.22677]
[1712520368500,67.24,69307.1359,3.7,-0.40576,0.0001,22.22291]
[1712520368887,67.24,69307.1359,3.7,-0.40576,0.0001,22.22291]
[1712520369390,67.24,69303.2167,3.7,-0.40615,0.0001,22.22703]
[1712520369491,67.24,69303.2167,3.7,-0.40615,0.0001,22.22703]
[1712520374571,67.25,69293.9577,3.7,-0.40709,0.0001,22.23673]
[1712520374583,67.25,69293.9577,3.7,-0.40709,0.0001,22.23673]
[1712520375399,67.25,69295.6664,3.7,-0.40692,0.0001,22.23497]
[1712520375438,67.25,69295.6664,3.7,-0.40692,0.0001,22.23497]
[1712520376355,67.25,69294.7828,3.7,-0.40701,0.0001,22.2359]
[1712520377616,67.25,69296.5824,3.7,-0.40683,0.0001,22.23403]
[1712520378552,67.25,69299.0611,3.7,-0.40658,0.0001,22.23145]
[1712520378684,67.25,69299.0611,3.7,-0.40658,0.0001,22.23145]
[1712520378691,67.25,69299.0611,3.7,-0.40658,0.0001,22.23145]
[1712520378708,67.25,69299.0611,3.7,-0.40658,0.0001,22.23145]
[1712520379131,67.25,69299.0611,3.7,-0.40658,0.0001,22.23145]
[1712520383332,67.25,69297.8597,3.7,-0.4067,0.0001,22.23269]
[1712520384207,67.25,69297.5661,3.7,-0.40673,0.0001,22.23299]
[1712520386264,67.25,69297.8845,3.7,-0.40669,0.0001,22.23265]
[1712520387436,67.25,69298.7109,3.7,-0.40661,0.0001,22.23179]
[1712520387898,67.25,69298.7109,3.7,-0.40661,0.0001,22.23179]
[1712520393261,67.25,69307.0071,3.7,-0.40577,0.0001,22.21988]
[1712520398295,67.25,69308.9215,3.7,-0.40558,0.0001,22.21787]
[1712520402250,67.25,69301.0942,3.7,-0.40636,0.0001,22.22611]
[1712520402260,67.25,69301.0942,3.7,-0.40636,0.0001,22.22611]
[1712520402286,67.25,69301.0942,3.7,-0.40636,0.0001,22.22611]
[1712520402595,67.25,69301.3216,3.7,-0.40634,0.0001,22.22587]
[1712520408365,67.25,69298.2104,3.7,-0.40665,0.0001,22.22911]
[1712520413401,67.25,69299.7791,3.7,-0.40649,0.0001,22.22747]
[1712520413977,67.25,69299.7791,3.7,-0.40649,0.0001,22.22747]
[1712520416382,67.25,69296.3509,3.7,-0.40684,0.0001,22.23103]
[1712520416391,67.25,69296.3509,3.7,-0.40684,0.0001,22.23103]
[1712520421456,67.25,69297.8696,3.7,-0.40669,0.0001,22.22944]
[1712520421460,67.25,69297.8696,3.7,-0.40669,0.0001,22.22944]
[1712520421985,67.25,69297.8696,3.7,-0.40669,0.0001,22.22944]
[1712520425934,67.25,69287.4942,3.7,-0.40773,0.0001,22.24019]
[1712520425991,67.25,69287.4942,3.7,-0.40773,0.0001,22.24019]
[1712520428733,67.25,69292.3212,3.7,-0.40725,0.0001,22.23522]
[1712520428884,67.25,69292.3212,3.7,-0.40725,0.0001,22.23522]
[1712520430632,67.25,69296.8763,3.7,-0.40679,0.0001,22.23049]
[1712520433302,67.25,69298.2914,3.7,-0.40664,0.0001,22.22902]
[1712520433336,67.25,69298.2914,3.7,-0.40664,0.0001,22.22902]
[1712520433630,67.25,69298.269,3.7,-0.40665,0.0001,22.22904]
[1712520434688,67.25,69298.3321,3.7,-0.40664,0.0001,22.22897]
[1712520434751,67.25,69298.3321,3.7,-0.40664,0.0001,22.22897]
[1712520440596,67.25,69296.4083,3.7,-0.40683,0.0001,22.23097]
[1712520441844,67.25,69296.4303,3.7,-0.40683,0.0001,22.23094]
[1712520442811,67.25,69297.9289,3.7,-0.40668,0.0001,22.22938]
[1712520443961,67.25,69303.7108,3.7,-0.4061,0.0001,22.22334]
[1712520444768,67.25,69304.7605,3.7,-0.40599,0.0001,22.22224]
[1712520445566,67.25,69304.7605,3.7,-0.40599,0.0001,22.22224]
[1712520447704,67.25,69303.5308,3.7,-0.40612,0.0001,22.22354]
[1712520448847,67.25,69302.0461,3.7,-0.40627,0.0001,22.22509]
[1712520449000,67.25,69302.0461,3.7,-0.40627,0.0001,22.22509]
[1712520449922,67.25,69303.9192,3.7,-0.40608,0.0001,22.22313]
[1712520449944,67.25,69303.9192,3.7,-0.40608,0.0001,22.22313]
[1712520450054,67.25,69303.9192,3.7,-0.40608,0.0001,22.22313]
[1712520450216,67.25,69303.9192,3.7,-0.40608,0.0001,22.22313]
[1712520450715,67.25,69303.8967,3.7,-0.40608,0.0001,22.22316]
[1712520452454,67.25,69302.5253,3.7,-0.40621,0.0001,22.22137]
[1712520453232,67.25,69300.4973,3.7,-0.40641,0.0001,22.22349]
[1712520453239,67.25,69300.4973,3.7,-0.40641,0.0001,22.22349]
[1712520458287,67.25,69297.4282,3.7,-0.40672,0.0001,22.22669]
[1712520458333,67.25,69297.4282,3.7,-0.40672,0.0001,22.22669]
[1712520461742,67.25,69281.6094,3.7,-0.40832,0.0001,22.24301]
[1712520466776,67.25,69280.9069,3.7,-0.40839,0.0001,22.24374]
[1712520470777,67.25,69280.5175,3.7,-0.40843,0.0001,22.24415]
[1712520470890,67.25,69280.4037,3.7,-0.40844,0.0001,22.24427]
[1712520471233,67.25,69280.4037,3.7,-0.40844,0.0001,22.24427]
[1712520472355,67.25,69279.8168,3.7,-0.4085,0.0001,22.24488]
[1712520472359,67.25,69279.8168,3.7,-0.4085,0.0001,22.24488]
[1712520473731,67.26,69277.57,3.7,-0.40873,0.0001,22.24716]
[1712520475842,67.26,69256.4217,3.7,-0.41087,0.0001,22.26826]
[1712520480434,67.26,69258.4283,3.7,-0.41066,0.0001,22.26628]
[1712520484253,67.26,69252.8505,3.7,-0.41122,0.0001,22.27174]
[1712520488820,67.25,69253.3906,3.7,-0.41117,0.0001,22.27119]
[1712520490945,67.25,69267.8554,3.7,-0.40971,0.0001,22.2569]
[1712520493805,67.25,69266.6783,3.7,-0.40983,0.0001,22.25808]
[1712520495589,67.26,69271.7302,3.7,-0.40932,0.0001,22.25304]
[1712520496007,67.26,69277.8122,3.7,-0.40871,0.0001,22.24692]
[1712520496150,67.26,69277.8122,3.7,-0.40871,0.0001,22.24692]
[1712520496676,67.26,69277.8122,3.7,-0.40871,0.0001,22.24692]
[1712520498475,67.26,69291.3863,3.7,-0.40734,0.0001,22.23308]
[1712520498946,67.26,69291.3863,3.7,-0.40734,0.0001,22.23308]
[1712520503159,67.26,69293.5369,3.7,-0.40713,0.0001,22.23092]
[1712520503843,67.26,69293.5369,3.7,-0.40713,0.0001,22.23092]
[1712520507753,67.27,69289.1843,3.7,-0.40757,0.0001,22.23544]
[1712520513099,67.27,69287.5448,3.7,-0.40773,0.0001,22.23396]
[1712520518134,67.27,69291.875,3.7,-0.4073,0.0001,22.22955]
[1712520520474,67.27,69291.7346,3.7,-0.40731,0.0001,22.22971]
[1712520522804,67.27,69291.5398,3.7,-0.40733,0.0001,22.22992]
[1712520522814,67.27,69291.5398,3.7,-0.40733,0.0001,22.22992]
[1712520528204,67.27,69296.3123,3.7,-0.40685,0.0001,22.22496]
[1712520529362,67.27,69295.4977,3.7,-0.40693,0.0001,22.2258]
[1712520529369,67.27,69295.4977,3.7,-0.40693,0.0001,22.2258]
[1712520536260,67.27,69300.0903,3.7,-0.40647,0.0001,22.22101]
[1712520537284,67.27,69297.1369,3.7,-0.40676,0.0001,22.22408]
[1712520537957,67.27,69297.1369,3.7,-0.40676,0.0001,22.22408]
[1712520538291,67.27,69296.5568,3.7,-0.40682,0.0001,22.22468]
[1712520541254,67.27,69296.1787,3.7,-0.40686,0.0001,22.22507]
[1712520541451,67.27,69295.9453,3.7,-0.40688,0.0001,22.22531]
[1712520541996,67.27,69295.9453,3.7,-0.40688,0.0001,22.22531]
[1712520544236,67.27,69290.7716,3.7,-0.4074,0.0001,22.23066]
[1712520544290,67.27,69290.7716,3.7,-0.4074,0.0001,22.23066]
[1712520547912,67.27,69286.7153,3.7,-0.40781,0.0001,22.23485]
[1712520553382,67.27,69286.064,3.7,-0.40788,0.0001,22.23554]
[1712520556189,67.27,69288.1191,3.7,-0.40768,0.0001,22.23345]
[1712520559642,67.28,69287.3738,3.7,-0.40775,0.0001,22.23424]
[1712520561559,67.28,69281.9913,3.7,-0.4083,0.0001,22.23975]
[1712520568487,67.28,69280.1281,3.7,-0.40849,0.0001,22.24166]
[1712520573522,67.28,69278.8507,3.7,-0.40861,0.0001,22.23975]
[1712520578311,67.28,69282.52,3.7,-0.40824,0.0001,22.23603]
[1712520578718,67.28,69282.6653,3.7,-0.40822,0.0001,22.23588]
[1712520578726,67.28,69282.6653,3.7,-0.40822,0.0001,22.23588]
[1712520578826,67.28,69282.6653,3.7,-0.40822,0.0001,22.23588]
[1712520579202,67.28,69282.6653,3.7,-0.40822,0.0001,22.23588]
[1712520579814,67.28,69282.3862,3.7,-0.40825,0.0001,22.23617]
[1712520579819,67.28,69282.3862,3.7,-0.40825,0.0001,22.23617]
[1712520580408,67.28,69282.3862,3.7,-0.40825,0.0001,22.23617]
[1712520580449,67.28,69282.3862,3.7,-0.40825,0.0001,22.23617]
[1712520585604,67.28,69294.2305,3.7,-0.40706,0.0001,22.22398]
[1712520590640,67.28,69296.0209,3.7,-0.40687,0.0001,22.22211]
[1712520595676,67.28,69298.2735,3.7,-0.40665,0.0001,22.21975]
[1712520600714,67.28,69295.2992,3.7,-0.40694,0.0001,22.22282]
[1712520603329,67.28,69295.2391,3.7,-0.40695,0.0001,22.22288]
[1712520603358,67.28,69295.2391,3.7,-0.40695,0.0001,22.22288]
[1712520603460,67.28,69295.4589,3.7,-0.40693,0.0001,22.22265]
[1712520603822,67.28,69295.4589,3.7,-0.40693,0.0001,22.22265]
[1712520604768,67.28,69285.8974,3.7,-0.40789,0.0001,22.23252]
[1712520605733,67.28,69285.8974,3.7,-0.40789,0.0001,22.23252]
[1712520606555,67.28,69284.3726,3.7,-0.40804,0.0001,22.23407]
[1712520606721,67.28,69284.3726,3.7,-0.40804,0.0001,22.23407]
[1712520611793,67.28,69282.4398,3.7,-0.40824,0.0001,22.23606]
[1712520616228,67.28,69283.8298,3.7,-0.4081,0.0001,22.23467]
[1712520616247,67.28,69283.8298,3.7,-0.4081,0.0001,22.23467]
[1712520616533,67.28,69283.8298,3.7,-0.4081,0.0001,22.23467]
[1712520616610,67.28,69283.8298,3.7,-0.4081,0.0001,22.23467]
[1712520616624,67.28,69283.8298,3.7,-0.4081,0.0001,22.23467]
[1712520618951,67.28,69288.3401,3.7,-0.40765,0.0001,22.23002]
[1712520622004,67.28,69289.526,3.7,-0.40753,0.0001,22.22879]
[1712520622006,67.28,69289.526,3.7,-0.40753,0.0001,22.22879]
[1712520627903,67.27,69297.4773,3.7,-0.40672,0.0001,22.22054]
[1712520628567,67.27,69297.4773,3.7,-0.40672,0.0001,22.22054]
[1712520633944,67.27,69307.281,3.7,-0.40573,0.0001,22.20705]
[1712520638981,67.28,69304.7605,3.7,-0.40598,0.0001,22.20972]
[1712520644015,67.28,69313.6934,3.7,-0.40508,0.0001,22.2003]
[1712520649050,67.28,69312.6157,3.7,-0.4052,0.0001,22.20148]
[1712520654089,67.28,69311.2834,3.7,-0.40533,0.0001,22.20292]
[1712520654871,67.28,69311.2834,3.7,-0.40533,0.0001,22.20292]
[1712520655083,67.28,69311.2834,3.7,-0.40533,0.0001,22.20292]
[1712520659086,67.28,69304.5813,3.7,-0.40601,0.0001,22.21001]
[1712520659753,67.28,69304.2265,3.7,-0.40604,0.0001,22.21038]
[1712520665165,67.28,69308.3345,3.7,-0.40563,0.0001,22.20607]
[1712520670200,67.29,69316.0804,3.7,-0.40485,0.0001,22.19789]
[1712520672079,67.29,69315.7813,3.7,-0.40489,0.0001,22.19822]
[1712520673171,67.29,69315.8323,3.7,-0.40488,0.0001,22.19817]
[1712520678257,67.29,69315.8239,3.7,-0.40488,0.0001,22.19822]
[1712520683151,67.29,69316.0291,3.7,-0.40487,0.0001,22.19804]
[1712520685083,67.29,69301.2421,3.7,-0.40635,0.0001,22.21365]
[1712520690342,67.29,69306.6444,3.7,-0.40581,0.0001,22.208]
[1712520695186,67.29,69308.093,3.7,-0.40566,0.0001,22.20325]
[1712520695357,67.29,69308.093,3.7,-0.40566,0.0001,22.20325]
[1712520700413,67.3,69319.0787,3.7,-0.40455,0.0001,22.19162]
[1712520705433,67.3,69319.2661,3.7,-0.40454,0.0001,22.19147]
[1712520706641,67.3,69319.3247,3.7,-0.40453,0.0001,22.19142]
[1712520711433,67.3,69334.5394,3.7,-0.40301,0.0001,22.17496]
[1712520714582,67.3,69334.782,3.7,-0.40298,0.0001,22.17471]
[1712520720552,67.3,69334.6903,3.7,-0.40299,0.0001,22.17478]
[1712520725591,67.3,69331.4754,3.7,-0.40331,0.0001,22.17825]
[1712520727450,67.3,69332.2217,3.7,-0.40323,0.0001,22.17743]
[1712520729149,67.3,69337.5522,3.7,-0.4027,0.0001,22.1716]
[1712520734651,67.3,69338.0176,3.7,-0.40265,0.0001,22.17107]
[1712520739685,67.3,69339.26,3.7,-0.40253,0.0001,22.1697]
[1712520744721,67.3,69336.0124,3.7,-0.40285,0.0001,22.17325]
[1712520749755,67.29,69334.711,3.7,-0.40298,0.0001,22.17465]
[1712520754791,67.29,69334.2119,3.7,-0.40302,0.0001,22.17193]
[1712520759826,67.29,69338.2474,3.7,-0.40261,0.0001,22.1675]
[1712520764861,67.29,69339.5542,3.7,-0.40248,0.0001,22.16605]
[1712520769394,67.29,69340.0834,3.7,-0.40243,0.0001,22.16547]
[1712520772451,67.29,69350.4952,3.7,-0.40138,0.0001,22.15393]
[1712520772530,67.29,69350.4952,3.7,-0.40138,0.0001,22.15393]
[1712520772952,67.29,69352.7552,3.7,-0.40116,0.0001,22.15141]
[1712520777180,67.29,69356.7411,3.7,-0.40076,0.0001,22.14698]
[1712520782994,67.3,69358.4358,3.7,-0.40059,0.0001,22.14513]
[1712520788033,67.3,69360.6866,3.7,-0.40037,0.0001,22.14264]
[1712520791285,67.3,69356.2945,3.7,-0.40081,0.0001,22.14761]
[1712520797353,67.3,69351.7384,3.7,-0.40127,0.0001,22.15275]
[1712520797436,67.3,69351.7384,3.7,-0.40127,0.0001,22.15275]
[1712520797951,67.3,69351.7384,3.7,-0.40127,0.0001,22.15275]
[1712520798596,67.3,69350.5158,3.7,-0.4014,0.0001,22.15413]
[1712520802254,67.3,69347.1414,3.7,-0.40173,0.0001,22.15789]
[1712520805425,67.31,69344.2398,3.7,-0.40203,0.0001,22.16111]
[1712520811195,67.31,69346.9484,3.7,-0.40174,0.0001,22.15489]
[1712520816229,67.31,69345.8809,3.7,-0.40185,0.0001,22.15608]
[1712520821267,67.31,69340.9236,3.7,-0.40235,0.0001,22.16157]
[1712520821627,67.31,69340.9236,3.7,-0.40235,0.0001,22.16157]
[1712520821640,67.31,69340.9236,3.7,-0.40235,0.0001,22.16157]
[1712520827309,67.31,69332.8982,3.7,-0.40315,0.0001,22.17034]
[1712520832344,67.3,69331.2886,3.7,-0.40331,0.0001,22.17206]
[1712520836506,67.3,69331.8401,3.7,-0.40326,0.0001,22.17144]
[1712520843422,67.3,69334.8677,3.7,-0.40295,0.0001,22.1681]
[1712520843820,67.3,69334.8677,3.7,-0.40295,0.0001,22.1681]
[1712520845309,67.3,69336.0541,3.7,-0.40283,0.0001,22.16679]
[1712520845314,67.3,69336.0541,3.7,-0.40283,0.0001,22.16679]
[1712520850470,67.3,69334.8985,3.7,-0.40295,0.0001,22.16804]
[1712520855506,67.3,69340.4244,3.7,-0.40239,0.0001,22.16196]
[1712520860542,67.3,69340.9081,3.7,-0.40234,0.0001,22.16143]
[1712520865577,67.3,69348.4486,3.7,-0.40159,0.0001,22.15309]
[1712520867282,67.3,69349.8839,3.7,-0.40144,0.0001,22.1515]
[1712520873433,67.3,69349.9689,3.7,-0.40143,0.0001,22.1482]
[1712520878667,67.3,69350.1267,3.7,-0.40141,0.0001,22.14805]
[1712520883703,67.3,69339.391,3.7,-0.40249,0.0001,22.15994]
[1712520888737,67.3,69340.0796,3.7,-0.40242,0.0001,22.15918]
[1712520893773,67.3,69347.3735,3.7,-0.40169,0.0001,22.15112]
[1712520898807,67.3,69350.6475,3.7,-0.40136,0.0001,22.14749]
[1712520903842,67.31,69346.7842,3.7,-0.40175,0.0001,22.15182]
[1712520907008,67.31,69344.6526,3.7,-0.40196,0.0001,22.15419]
[1712520911690,67.31,69338.3371,3.7,-0.4026,0.0001,22.16116]
[1712520911907,67.31,69337.4471,3.7,-0.40269,0.0001,22.16213]
[1712520913975,67.31,69336.3515,3.7,-0.4028,0.0001,22.16333]
[1712520914825,67.31,69336.3515,3.7,-0.4028,0.0001,22.16333]
[1712520922974,67.3,69326.5357,3.7,-0.40378,0.0001,22.17396]
[1712520923060,67.3,69326.5357,3.7,-0.40378,0.0001,22.17396]
[1712520923951,67.3,69326.5357,3.7,-0.40378,0.0001,22.17396]
[1712520924651,67.3,69327.7488,3.7,-0.40366,0.0001,22.17263]
[1712520930025,67.3,69329.2419,3.7,-0.4035,0.0001,22.17097]
[1712520935064,67.3,69331.4347,3.7,-0.40327,0.0001,22.16532]
[1712520940099,67.29,69323.2793,3.7,-0.40409,0.0001,22.17411]
[1712520945136,67.29,69320.2815,3.7,-0.40439,0.0001,22.17728]
[1712520945290,67.29,69320.2815,3.7,-0.40439,0.0001,22.17728]
[1712520946533,67.29,69320.2815,3.7,-0.40439,0.0001,22.17728]
[1712520952183,67.3,69321.8136,3.7,-0.40424,0.0001,22.17573]
[1712520956457,67.3,69324.1657,3.7,-0.404,0.0001,22.17325]
[1712520957586,67.3,69324.233,3.7,-0.404,0.0001,22.17317]
[1712520963260,67.3,69323.4807,3.7,-0.40408,0.0001,22.17407]
[1712520968296,67.31,69322.6129,3.7,-0.40417,0.0001,22.17507]
[1712520969264,67.31,69322.6129,3.7,-0.40417,0.0001,22.17507]
[1712520974338,67.31,69331.3853,3.7,-0.40329,0.0001,22.16559]
[1712520976054,67.31,69330.7404,3.7,-0.40336,0.0001,22.16629]
[1712520981386,67.31,69341.277,3.7,-0.4023,0.0001,22.15475]
[1712520982649,67.31,69341.521,3.7,-0.40227,0.0001,22.15448]
[1712520988435,67.31,69347.2483,3.7,-0.4017,0.0001,22.14816]
[1712520989816,67.31,69347.0035,3.7,-0.40172,0.0001,22.14843]
[1712520995484,67.31,69355.3324,3.7,-0.40088,0.0001,22.13594]
[1712520998454,67.32,69357.7028,3.7,-0.40064,0.0001,22.13329]
[1712520998531,67.32,69355.2591,3.7,-0.40089,0.0001,22.13605]
[1712520998543,67.32,69355.2591,3.7,-0.40089,0.0001,22.13605]
[1712520998552,67.32,69355.2591,3.7,-0.40089,0.0001,22.13605]
[1712521000078,67.32,69360.2444,3.7,-0.40039,0.0001,22.13044]
[1712521000815,67.32,69365.2887,3.7,-0.39989,0.0001,22.12474]
[1712521000983,67.32,69365.2887,3.7,-0.39989,0.0001,22.12474]
[1712521002129,67.32,69365.303,3.7,-0.39989,0.0001,22.12474]
[1712521002471,67.32,69364.3384,3.7,-0.39998,0.0001,22.12585]
[1712521004098,67.32,69365.4527,3.7,-0.39987,0.0001,22.1246]
[1712521009592,67.33,69369.3259,3.7,-0.39949,0.0001,22.12029]
[1712521010970,67.33,69374.2159,3.7,-0.399,0.0001,22.11471]
[1712521016641,67.33,69374.6424,3.7,-0.39897,0.0001,22.11433]
[1712521020162,67.34,69376.7128,3.7,-0.39877,0.0001,22.11202]
[1712521020246,67.34,69376.7128,3.7,-0.39877,0.0001,22.11202]
[1712521020304,67.34,69376.7128,3.7,-0.39877,0.0001,22.11202]
[1712521020573,67.34,69376.556,3.7,-0.39878,0.0001,22.11222]
[1712521025039,67.34,69377.5096,3.7,-0.39869,0.0001,22.1111]
[1712521025184,67.34,69377.5096,3.7,-0.39869,0.0001,22.1111]
[1712521025253,67.34,69377.5096,3.7,-0.39869,0.0001,22.1111]
[1712521025779,67.34,69377.1283,3.7,-0.39873,0.0001,22.11154]
[1712521028419,67.34,69379.7734,3.7,-0.39846,0.0001,22.10848]
[1712521028741,67.34,69384.332,3.7,-0.398,0.0001,22.10319]
[1712521031814,67.34,69400.7339,3.7,-0.39637,0.0001,22.08396]
[1712521031815,67.34,69400.7339,3.7,-0.39637,0.0001,22.08396]
[1712521032268,67.34,69400.7339,3.7,-0.39637,0.0001,22.08396]
[1712521032550,67.34,69400.8718,3.7,-0.39635,0.0001,22.08379]
[1712521036743,67.34,69396.839,3.7,-0.39676,0.0001,22.08859]
[1712521037104,67.34,69394.0445,3.7,-0.39704,0.0001,22.09189]
[1712521037327,67.34,69394.0445,3.7,-0.39704,0.0001,22.09189]
[1712521038093,67.34,69390.0665,3.7,-0.39743,0.0001,22.09656]
[1712521042482,67.34,69400.1353,3.7,-0.39643,0.0001,22.08474]
[1712521043065,67.34,69402.7017,3.7,-0.39618,0.0001,22.08171]
[1712521043352,67.34,69402.7017,3.7,-0.39618,0.0001,22.08171]
[1712521043637,67.34,69402.7017,3.7,-0.39618,0.0001,22.08171]
[1712521043696,67.34,69402.7017,3.7,-0.39618,0.0001,22.08171]
[1712521043785,67.34,69402.7017,3.7,-0.39618,0.0001,22.08171]
[1712521043789,67.34,69402.7017,3.7,-0.39618,0.0001,22.08171]
[1712521048872,67.35,69402.1264,3.7,-0.39624,0.0001,22.08246]
[1712521049004,67.35,69402.1264,3.7,-0.39624,0.0001,22.08246]
[1712521050486,67.35,69405.5011,3.7,-0.3959,0.0001,22.07845]
[1712521050489,67.35,69405.5011,3.7,-0.3959,0.0001,22.07845]
[1712521050706,67.35,69405.5011,3.7,-0.3959,0.0001,22.07845]
[1712521050792,67.35,69405.5011,3.7,-0.3959,0.0001,22.07845]
[1712521051551,67.35,69405.5011,3.7,-0.3959,0.0001,22.07845]
[1712521052775,67.35,69407.7306,3.7,-0.39567,0.0001,22.07256]
[1712521056315,67.35,69400.023,3.7,-0.39644,0.0001,22.08177]
[1712521056399,67.35,69400.023,3.7,-0.39644,0.0001,22.08177]
[1712521056475,67.35,69400.023,3.7,-0.39644,0.0001,22.08177]
[1712521056759,67.35,69400.023,3.7,-0.39644,0.0001,22.08177]
[1712521057254,67.35,69397.7861,3.7,-0.39666,0.0001,22.08443]
[1712521058298,67.35,69385.9207,3.7,-0.39785,0.0001,22.09834]
[1712521058352,67.35,69385.9207,3.7,-0.39785,0.0001,22.09834]
[1712521059361,67.35,69387.8493,3.7,-0.39766,0.0001,22.0961]
[1712521060474,67.35,69384.4446,3.7,-0.398,0.0001,22.10006]
[1712521060498,67.35,69384.4446,3.7,-0.398,0.0001,22.10006]
[1712521065991,67.35,69397.7369,3.7,-0.39667,0.0001,22.08452]
[1712521071025,67.36,69406.7489,3.7,-0.39578,0.0001,22.07388]
[1712521072591,67.36,69407.1053,3.7,-0.39574,0.0001,22.07347]
[1712521076555,67.36,69407.5997,3.7,-0.39569,0.0001,22.07289]
[1712521078388,67.36,69408.6648,3.7,-0.39559,0.0001,22.07161]
[1712521084117,67.36,69404.5284,3.7,-0.396,0.0001,22.07661]
[1712521087099,67.36,69403.9326,3.7,-0.39607,0.0001,22.07736]
[1712521087442,67.36,69403.9326,3.7,-0.39607,0.0001,22.07736]
[1712521090849,67.36,69412.2107,3.7,-0.39524,0.0001,22.06748]
[1712521091424,67.36,69415.0106,3.7,-0.39496,0.0001,22.06411]
[1712521091764,67.36,69415.0106,3.7,-0.39496,0.0001,22.06411]
[1712521091969,67.36,69415.0106,3.7,-0.39496,0.0001,22.06411]
[1712521092105,67.36,69415.0106,3.7,-0.39496,0.0001,22.06411]
[1712521092231,67.36,69415.9865,3.7,-0.39486,0.0001,22.06293]
[1712521092327,67.36,69415.9865,3.7,-0.39486,0.0001,22.06293]
[1712521092342,67.36,69415.9865,3.7,-0.39486,0.0001,22.06293]
[1712521092489,67.36,69415.9865,3.7,-0.39486,0.0001,22.06293]
[1712521092603,67.36,69415.9865,3.7,-0.39486,0.0001,22.06293]
[1712521093279,67.36,69422.0533,3.7,-0.39426,0.0001,22.05558]
[1712521093733,67.36,69422.0533,3.7,-0.39426,0.0001,22.05558]
[1712521094195,67.36,69453.2383,3.7,-0.39115,0.0001,22.01701]
[1712521095203,67.36,69468.059,3.7,-0.38968,0.0001,21.99821]
[1712521095704,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521095714,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521095811,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521095882,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521095967,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521096171,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521096182,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521096369,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521096722,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521096749,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521096951,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521097011,67.36,69472.0589,3.7,-0.38928,0.0001,21.99309]
[1712521098231,67.36,69451.0538,3.7,-0.39137,0.0001,22.01975]
[1712521099247,67.36,69434.1654,3.7,-0.39305,0.0001,22.04072]
[1712521101161,67.36,69434.1654,3.7,-0.39305,0.0001,22.04072]
[1712521101243,67.36,69434.1654,3.7,-0.39305,0.0001,22.04072]
[1712521102310,67.36,69436.2369,3.7,-0.39284,0.0001,22.03814]
[1712521103035,67.36,69436.2369,3.7,-0.39284,0.0001,22.03814]
[1712521104074,67.36,69441.8017,3.7,-0.39229,0.0001,22.03128]
[1712521104458,67.36,69446.4849,3.7,-0.39182,0.0001,22.02546]
[1712521110317,67.37,69445.4034,3.7,-0.39194,0.0001,22.02689]
[1712521110800,67.37,69445.4034,3.7,-0.39194,0.0001,22.02689]
[1712521116358,67.37,69443.8079,3.7,-0.39209,0.0001,22.0257]
[1712521119884,67.37,69443.5927,3.7,-0.39211,0.0001,22.026]
[1712521120803,67.37,69444.3559,3.7,-0.39204,0.0001,22.02506]
[1712521126429,67.38,69443.9266,3.7,-0.39208,0.0001,22.02564]
[1712521128217,67.38,69443.5685,3.7,-0.39212,0.0001,22.02609]
[1712521132298,67.37,69443.6142,3.7,-0.39211,0.0001,22.02598]
[1712521136900,67.37,69442.3764,3.7,-0.39223,0.0001,22.02742]
[1712521141007,67.36,69440.0132,3.7,-0.39246,0.0001,22.03027]
[1712521141323,67.36,69440.0132,3.7,-0.39246,0.0001,22.03027]
[1712521141386,67.36,69440.0132,3.7,-0.39246,0.0001,22.03027]
[1712521143417,67.36,69431.1328,3.7,-0.39334,0.0001,22.0412]
[1712521144957,67.36,69428.2317,3.7,-0.39363,0.0001,22.04472]
[1712521150598,67.36,69430.7222,3.7,-0.39338,0.0001,22.04169]
[1712521155634,67.36,69428.6943,3.7,-0.39358,0.0001,22.04418]
[1712521161318,67.36,69428.386,3.7,-0.39361,0.0001,22.04456]
[1712521162672,67.36,69430.2957,3.7,-0.39342,0.0001,22.04223]
[1712521167607,67.36,69424.0679,3.7,-0.39404,0.0001,22.04984]
[1712521168887,67.36,69405.5987,3.7,-0.39588,0.0001,22.07207]
[1712521168934,67.36,69405.5987,3.7,-0.39588,0.0001,22.07207]
[1712521174766,67.36,69401.5896,3.7,-0.39627,0.0001,22.07354]
[1712521177900,67.36,69407.589,3.7,-0.39567,0.0001,22.06639]
[1712521183828,67.36,69403.4383,3.7,-0.39608,0.0001,22.07132]
[1712521188624,67.36,69405.3254,3.7,-0.39589,0.0001,22.06905]
[1712521193900,67.35,69400.1845,3.7,-0.39641,0.0001,22.07513]
[1712521197019,67.35,69400.8454,3.7,-0.39634,0.0001,22.07432]
[1712521197033,67.35,69400.8454,3.7,-0.39634,0.0001,22.07432]
[1712521197937,67.35,69400.5919,3.7,-0.39636,0.0001,22.07463]
[1712521200082,67.35,69400.3796,3.7,-0.39639,0.0001,22.07491]
[1712521205984,67.36,69398.0099,3.7,-0.39663,0.0001,22.07778]
[1712521209783,67.36,69398.1116,3.7,-0.39662,0.0001,22.07769]
[1712521209831,67.36,69398.1116,3.7,-0.39662,0.0001,22.07769]
[1712521210546,67.36,69398.1116,3.7,-0.39662,0.0001,22.07769]
[1712521212379,67.36,69388.0103,3.7,-0.39763,0.0001,22.08957]
[1712521213730,67.36,69386.0321,3.7,-0.39783,0.0001,22.09188]
[1712521213751,67.36,69386.0321,3.7,-0.39783,0.0001,22.09188]
[1712521213769,67.36,69386.0321,3.7,-0.39783,0.0001,22.09188]
[1712521213785,67.36,69386.0321,3.7,-0.39783,0.0001,22.09188]
[1712521219075,67.36,69396.0697,3.7,-0.39683,0.0001,22.08014]
[1712521220344,67.36,69396.3204,3.7,-0.3968,0.0001,22.07986]
[1712521220802,67.36,69396.3204,3.7,-0.3968,0.0001,22.07986]
[1712521221899,67.36,69395.8185,3.7,-0.39685,0.0001,22.08046]
[1712521224634,67.36,69398.4906,3.7,-0.39658,0.0001,22.07729]
[1712521227751,67.36,69399.5761,3.7,-0.39648,0.0001,22.07603]
[1712521230151,67.36,69413.9968,3.7,-0.39504,0.0001,22.05881]
[1712521231498,67.36,69414.0686,3.7,-0.39502,0.0001,22.05547]
[1712521234019,67.36,69403.1222,3.7,-0.39611,0.0001,22.06854]
[1712521239433,67.36,69398.1321,3.7,-0.3966,0.0001,22.07435]
[1712521240242,67.36,69398.1321,3.7,-0.3966,0.0001,22.07435]
[1712521246264,67.36,69386.8469,3.7,-0.39773,0.0001,22.08761]
[1712521251298,67.36,69387.8128,3.7,-0.39764,0.0001,22.0865]
[1712521256334,67.36,69391.2288,3.7,-0.3973,0.0001,22.08252]
[1712521260993,67.36,69392.0395,3.7,-0.39722,0.0001,22.0816]
[1712521261181,67.36,69392.0395,3.7,-0.39722,0.0001,22.0816]
[1712521266405,67.36,69386.8511,3.7,-0.39774,0.0001,22.08768]
[1712521271442,67.36,69388.1409,3.7,-0.39761,0.0001,22.08619]
[1712521276478,67.36,69394.7369,3.7,-0.39695,0.0001,22.07849]
[1712521281513,67.37,69392.4613,3.7,-0.39718,0.0001,22.08119]
[1712521286547,67.37,69388.2663,3.7,-0.3976,0.0001,22.08612]
[1712521291582,67.37,69390.4794,3.7,-0.39737,0.0001,22.0803]
[1712521296617,67.37,69390.877,3.7,-0.39733,0.0001,22.07986]
[1712521301108,67.37,69394.9402,3.7,-0.39693,0.0001,22.07512]
[1712521303667,67.37,69416.5603,3.7,-0.39477,0.0001,22.04933]
[1712521303861,67.37,69416.5603,3.7,-0.39477,0.0001,22.04933]
[1712521305680,67.37,69400.1713,3.7,-0.39641,0.0001,22.06897]
[1712521307005,67.37,69391.77,3.7,-0.39725,0.0001,22.07888]
[1712521312729,67.37,69387.739,3.7,-0.39765,0.0001,22.08361]
[1712521317764,67.37,69386.0971,3.7,-0.39782,0.0001,22.08553]
[1712521322800,67.37,69385.8119,3.7,-0.39784,0.0001,22.08587]
[1712521327833,67.38,69385.8177,3.7,-0.39784,0.0001,22.08588]
[1712521331155,67.38,69384.1187,3.7,-0.39801,0.0001,22.08786]
[1712521331178,67.38,69384.1187,3.7,-0.39801,0.0001,22.08786]
[1712521336897,67.38,69390.1675,3.7,-0.39741,0.0001,22.08082]
[1712521341931,67.38,69389.1071,3.7,-0.39752,0.0001,22.08208]
[1712521347433,67.38,69385.7066,3.7,-0.39786,0.0001,22.08606]
[1712521351066,67.38,69385.8874,3.7,-0.39784,0.0001,22.08585]
[1712521357037,67.38,69385.0485,3.7,-0.39791,0.0001,22.08359]
[1712521362072,67.38,69385.54,3.7,-0.39787,0.0001,22.08302]
[1712521367136,67.38,69385.3366,3.7,-0.39789,0.0001,22.08326]
[1712521374156,67.38,69387.7559,3.7,-0.39765,0.0001,22.08046]
[1712521379191,67.38,69392.0023,3.7,-0.39722,0.0001,22.07552]
[1712521384227,67.38,69388.6313,3.7,-0.39756,0.0001,22.07949]
[1712521389261,67.38,69388.738,3.7,-0.39755,0.0001,22.07938]
[1712521394295,67.39,69390.0135,3.7,-0.39743,0.0001,22.07791]
[1712521399332,67.39,69387.8001,3.7,-0.39765,0.0001,22.08051]
[1712521399531,67.39,69387.8001,3.7,-0.39765,0.0001,22.08051]
[1712521400697,67.39,69387.931,3.7,-0.39764,0.0001,22.08036]
[1712521406381,67.39,69385.5556,3.7,-0.39787,0.0001,22.08314]
[1712521411416,67.39,69387.9273,3.7,-0.39763,0.0001,22.07713]
[1712521416433,67.39,69383.1412,3.7,-0.39811,0.0001,22.08271]
[1712521421485,67.39,69388.4052,3.7,-0.39758,0.0001,22.07659]
[1712521421771,67.39,69388.4052,3.7,-0.39758,0.0001,22.07659]
[1712521427301,67.39,69390.9306,3.7,-0.39733,0.0001,22.07366]
[1712521431550,67.39,69389.9743,3.7,-0.39743,0.0001,22.0748]
[1712521433600,67.39,69389.1774,3.7,-0.39751,0.0001,22.07574]
[1712521440433,67.39,69387.301,3.7,-0.39769,0.0001,22.07795]
[1712521446434,67.39,69387.6749,3.7,-0.39766,0.0001,22.07753]
[1712521451703,67.39,69384.4832,3.7,-0.39798,0.0001,22.08126]
[1712521456738,67.39,69384.6224,3.7,-0.39796,0.0001,22.0811]
[1712521461774,67.39,69384.9158,3.7,-0.39794,0.0001,22.08076]
[1712521466806,67.39,69382.8006,3.7,-0.39815,0.0001,22.08322]
[1712521468391,67.39,69383.0358,3.7,-0.39812,0.0001,22.08294]
[1712521473857,67.39,69382.0269,3.7,-0.39821,0.0001,22.08086]
[1712521478890,67.39,69382.4461,3.7,-0.39817,0.0001,22.08038]
[1712521485433,67.39,69383.0041,3.7,-0.39812,0.0001,22.07973]
[1712521490975,67.39,69382.6977,3.7,-0.39815,0.0001,22.08008]
[1712521496010,67.39,69377.6066,3.7,-0.39865,0.0001,22.08596]
[1712521501044,67.39,69378.2938,3.7,-0.39859,0.0001,22.08515]
[1712521506080,67.39,69376.3278,3.7,-0.39878,0.0001,22.08741]
[1712521511115,67.39,69386.7143,3.7,-0.39774,0.0001,22.07537]
[1712521516150,67.39,69382.868,3.7,-0.39813,0.0001,22.07985]
[1712521517226,67.39,69382.8745,3.7,-0.39813,0.0001,22.07984]
[1712521522680,67.39,69385.3995,3.7,-0.39787,0.0001,22.07691]
[1712521528234,67.39,69398.9798,3.7,-0.39652,0.0001,22.06101]
[1712521533270,67.4,69394.197,3.7,-0.39699,0.0001,22.06345]
[1712521534737,67.4,69398.5633,3.7,-0.39655,0.0001,22.05831]
[1712521537570,67.4,69397.3494,3.7,-0.39667,0.0001,22.05973]
[1712521540319,67.4,69383.1048,3.7,-0.3981,0.0001,22.0764]
[1712521545352,67.4,69379.4273,3.7,-0.39847,0.0001,22.08066]
[1712521550388,67.4,69378.8972,3.7,-0.39852,0.0001,22.08126]
[1712521555424,67.4,69377.2885,3.7,-0.39868,0.0001,22.0831]
[1712521560433,67.4,69380.5505,3.7,-0.39835,0.0001,22.07933]
[1712521566433,67.39,69378.6978,3.7,-0.39854,0.0001,22.08146]
[1712521571535,67.39,69380.2452,3.7,-0.39838,0.0001,22.07966]
[1712521576516,67.39,69379.9242,3.7,-0.39841,0.0001,22.08003]
[1712521577082,67.39,69380.9717,3.7,-0.39831,0.0001,22.07882]
[1712521577865,67.39,69384.7325,3.7,-0.39793,0.0001,22.07445]
[1712521578205,67.39,69384.7325,3.7,-0.39793,0.0001,22.07445]
[1712521578405,67.39,69384.7325,3.7,-0.39793,0.0001,22.07445]
[1712521579139,67.39,69390.9362,3.7,-0.39731,0.0001,22.06722]
[1712521579882,67.39,69402.0635,3.7,-0.3962,0.0001,22.05409]
[1712521581174,67.39,69411.169,3.7,-0.39529,0.0001,22.04322]
[1712521586639,67.39,69414.2006,3.7,-0.39499,0.0001,22.0396]
[1712521591675,67.39,69405.2193,3.7,-0.39587,0.0001,22.0471]
[1712521596710,67.39,69408.146,3.7,-0.39558,0.0001,22.04361]
[1712521601756,67.4,69414.8996,3.7,-0.39491,0.0001,22.03551]
[1712521603597,67.4,69413.2822,3.7,-0.39507,0.0001,22.03746]
[1712521603622,67.4,69413.2822,3.7,-0.39507,0.0001,22.03746]
[1712521605469,67.4,69408.8592,3.7,-0.39551,0.0001,22.04279]
[1712521605655,67.4,69408.8592,3.7,-0.39551,0.0001,22.04279]
[1712521608513,67.4,69408.3971,3.7,-0.39556,0.0001,22.04339]
[1712521614433,67.4,69411.0349,3.7,-0.3953,0.0001,22.04024]
[1712521619878,67.4,69406.5064,3.7,-0.39575,0.0001,22.04565]
[1712521624912,67.4,69406.3265,3.7,-0.39577,0.0001,22.04585]
[1712521631962,67.4,69406.5494,3.7,-0.39574,0.0001,22.04557]
[1712521636996,67.4,69407.0998,3.7,-0.39569,0.0001,22.0449]
[1712521642030,67.4,69403.7986,3.7,-0.39602,0.0001,22.04882]
[1712521647065,67.4,69406.7595,3.7,-0.39572,0.0001,22.04528]
[1712521647418,67.4,69406.7595,3.7,-0.39572,0.0001,22.04528]
[1712521647678,67.4,69406.7595,3.7,-0.39572,0.0001,22.04528]
[1712521651094,67.39,69421.6517,3.7,-0.39422,0.0001,22.02407]
[1712521651252,67.39,69421.6517,3.7,-0.39422,0.0001,22.02407]
[1712521652351,67.39,69423.0177,3.7,-0.39408,0.0001,22.02241]
[1712521656163,67.39,69423.1688,3.7,-0.39407,0.0001,22.02223]
[1712521657355,67.4,69428.446,3.7,-0.39354,0.0001,22.01579]
[1712521662217,67.4,69434.4713,3.7,-0.39294,0.0001,22.00842]
[1712521668214,67.4,69432.4959,3.7,-0.39314,0.0001,22.01089]
[1712521672358,67.4,69433.1636,3.7,-0.39308,0.0001,22.01009]
[1712521674293,67.4,69433.7152,3.7,-0.39303,0.0001,22.00943]
[1712521675296,67.4,69435.0894,3.7,-0.39289,0.0001,22.00774]
[1712521675337,67.4,69435.0894,3.7,-0.39289,0.0001,22.00774]
[1712521679026,67.4,69429.6657,3.7,-0.39343,0.0001,22.01443]
[1712521684325,67.4,69419.8314,3.7,-0.39441,0.0001,22.02641]
[1712521688124,67.4,69420.926,3.7,-0.3943,0.0001,22.02508]
[1712521689254,67.4,69420.9524,3.7,-0.3943,0.0001,22.02504]
[1712521694397,67.4,69428.8131,3.7,-0.39352,0.0001,22.01547]
[1712521699430,67.4,69430.1492,3.7,-0.39338,0.0001,22.01386]
[1712521703374,67.4,69429.9539,3.7,-0.3934,0.0001,22.01411]
[1712521703444,67.4,69429.9539,3.7,-0.3934,0.0001,22.01411]
[1712521704734,67.4,69432.7964,3.7,-0.39312,0.0001,22.01063]
[1712521704925,67.4,69432.7964,3.7,-0.39312,0.0001,22.01063]
[1712521706749,67.4,69435.8328,3.7,-0.39282,0.0001,22.0069]
[1712521706884,67.4,69435.8328,3.7,-0.39282,0.0001,22.0069]
[1712521706920,67.4,69435.8328,3.7,-0.39282,0.0001,22.0069]
[1712521707538,67.41,69445.2618,3.7,-0.39188,0.0001,21.99523]
[1712521707556,67.41,69445.2618,3.7,-0.39188,0.0001,21.99523]
[1712521707681,67.41,69445.2618,3.7,-0.39188,0.0001,21.99523]
[1712521708266,67.41,69445.2618,3.7,-0.39188,0.0001,21.99523]
[1712521710183,67.4,69463.695,3.7,-0.39004,0.0001,21.97195]
[1712521714772,67.4,69469.7929,3.7,-0.38942,0.0001,21.96078]
[1712521720579,67.39,69479.7152,3.7,-0.38843,0.0001,21.94784]
[1712521725613,67.39,69487.7313,3.7,-0.38762,0.0001,21.93733]
[1712521729834,67.39,69488.4857,3.7,-0.38755,0.0001,21.93629]
[1712521730008,67.39,69488.4857,3.7,-0.38755,0.0001,21.93629]
[1712521735264,67.38,69477.5385,3.7,-0.38863,0.0001,21.95042]
[1712521735715,67.38,69478.0416,3.7,-0.38857,0.0001,21.94974]
[1712521735799,67.38,69478.0416,3.7,-0.38857,0.0001,21.94974]
[1712521737063,67.38,69481.4855,3.7,-0.38823,0.0001,21.94526]
[1712521738042,67.38,69472.242,3.7,-0.38915,0.0001,21.95721]
[1712521743740,67.37,69480.9831,3.7,-0.38827,0.0001,21.94578]
[1712521745340,67.37,69479.5782,3.7,-0.38841,0.0001,21.94758]
[1712521745880,67.37,69479.6892,3.7,-0.3884,0.0001,21.94742]
[1712521746674,67.37,69483.5972,3.7,-0.38801,0.0001,21.94232]
[1712521749433,67.37,69469.4698,3.7,-0.38942,0.0001,21.9606]
[1712521753054,67.37,69468.9145,3.7,-0.38947,0.0001,21.96132]
[1712521753216,67.37,69468.9145,3.7,-0.38947,0.0001,21.96132]
[1712521753387,67.37,69468.9145,3.7,-0.38947,0.0001,21.96132]
[1712521758845,67.37,69466.3727,3.7,-0.38972,0.0001,21.96458]
[1712521763880,67.37,69466.2022,3.7,-0.38974,0.0001,21.96481]
[1712521765938,67.37,69464.7698,3.7,-0.38988,0.0001,21.96664]
[1712521765940,67.37,69464.7698,3.7,-0.38988,0.0001,21.96664]
[1712521771940,67.37,69463.943,3.7,-0.38995,0.0001,21.96442]
[1712521771969,67.37,69463.943,3.7,-0.38995,0.0001,21.96442]
[1712521776335,67.36,69463.2856,3.7,-0.39001,0.0001,21.96513]
[1712521776363,67.36,69463.2856,3.7,-0.39001,0.0001,21.96513]
[1712521776493,67.36,69463.2856,3.7,-0.39001,0.0001,21.96513]
[1712521778015,67.36,69462.5656,3.7,-0.39008,0.0001,21.96605]
[1712521779266,67.36,69457.929,3.7,-0.39054,0.0001,21.97193]
[1712521782908,67.36,69453.7499,3.7,-0.39096,0.0001,21.9772]
[1712521786970,67.36,69460.0884,3.7,-0.39033,0.0001,21.96916]
[1712521788301,67.36,69460.3892,3.7,-0.3903,0.0001,21.96877]
[1712521794095,67.36,69454.3167,3.7,-0.3909,0.0001,21.97643]
[1712521796004,67.36,69456.063,3.7,-0.39072,0.0001,21.97422]
[1712521796121,67.36,69455.4205,3.7,-0.39079,0.0001,21.97502]
[1712521799766,67.36,69456.4206,3.7,-0.39069,0.0001,21.97374]
[1712521805171,67.36,69460.154,3.7,-0.39031,0.0001,21.96899]
[1712521805589,67.36,69460.154,3.7,-0.39031,0.0001,21.96899]
[1712521809247,67.36,69465.4207,3.7,-0.38979,0.0001,21.96227]
[1712521809459,67.36,69465.4207,3.7,-0.38979,0.0001,21.96227]
[1712521810090,67.36,69465.4207,3.7,-0.38979,0.0001,21.96227]
[1712521811044,67.36,69466.5324,3.7,-0.38968,0.0001,21.96086]
[1712521811174,67.36,69466.5324,3.7,-0.38968,0.0001,21.96086]
[1712521814234,67.36,69482.5773,3.7,-0.38808,0.0001,21.94009]
[1712521815419,67.36,69482.6647,3.7,-0.38807,0.0001,21.93997]
[1712521816921,67.35,69482.4722,3.7,-0.38809,0.0001,21.9402]
[1712521818448,67.35,69488.3751,3.7,-0.3875,0.0001,21.93246]
[1712521818602,67.35,69488.3751,3.7,-0.3875,0.0001,21.93246]
[1712521819914,67.35,69492.0308,3.7,-0.38714,0.0001,21.92766]
[1712521820810,67.35,69501.8261,3.7,-0.38617,0.0001,21.91471]
[1712521821105,67.35,69501.8261,3.7,-0.38617,0.0001,21.91471]
[1712521821206,67.35,69501.8261,3.7,-0.38617,0.0001,21.91471]
[1712521821239,67.35,69501.8261,3.7,-0.38617,0.0001,21.91471]
[1712521821251,67.35,69501.8261,3.7,-0.38617,0.0001,21.91471]
[1712521821795,67.35,69496.7246,3.7,-0.38667,0.0001,21.92146]
[1712521824433,67.35,69493.3426,3.7,-0.38701,0.0001,21.92589]
[1712521825747,67.35,69484.2579,3.7,-0.38791,0.0001,21.93777]
[1712521832360,67.34,69484.3241,3.7,-0.38788,0.0001,21.9343]
[1712521837394,67.34,69484.3793,3.7,-0.38787,0.0001,21.93415]
[1712521840968,67.34,69486.5594,3.7,-0.38765,0.0001,21.93126]
[1712521847467,67.33,69487.0479,3.7,-0.3876,0.0001,21.93052]
[1712521849314,67.33,69488.3643,3.7,-0.38747,0.0001,21.92878]
[1712521850934,67.33,69486.626,3.7,-0.38764,0.0001,21.93103]
[1712521856378,67.33,69476.5511,3.7,-0.38863,0.0001,21.94404]
[1712521856694,67.33,69476.3555,3.7,-0.38865,0.0001,21.94428]
[1712521862571,67.32,69478.0548,3.7,-0.38847,0.0001,21.94195]
[1712521864935,67.32,69477.0503,3.7,-0.38857,0.0001,21.94321]
[1712521870626,67.31,69468.3607,3.7,-0.38943,0.0001,21.95426]
[1712521872239,67.31,69468.8894,3.7,-0.38937,0.0001,21.95356]
[1712521877676,67.31,69464.1649,3.7,-0.38984,0.0001,21.95961]
[1712521884433,67.31,69466.18,3.7,-0.38964,0.0001,21.95706]
[1712521889760,67.31,69466.969,3.7,-0.38957,0.0001,21.95607]
[1712521894794,67.31,69458.9675,3.7,-0.39035,0.0001,21.96303]
[1712521897506,67.31,69459.1019,3.7,-0.39034,0.0001,21.96286]
[1712521901984,67.31,69469.0022,3.7,-0.38935,0.0001,21.95012]
[1712521905796,67.3,69472.6553,3.7,-0.38898,0.0001,21.94534]
[1712521906141,67.3,69472.6553,3.7,-0.38898,0.0001,21.94534]
[1712521906185,67.3,69472.6553,3.7,-0.38898,0.0001,21.94534]
[1712521906574,67.3,69472.6553,3.7,-0.38898,0.0001,21.94534]
[1712521907043,67.3,69473.048,3.7,-0.38894,0.0001,21.94481]
[1712521909901,67.3,69495.904,3.7,-0.38666,0.0001,21.91491]
[1712521912186,67.3,69498.4703,3.7,-0.38641,0.0001,21.9115]
[1712521916947,67.3,69495.5352,3.7,-0.3867,0.0001,21.91537]
[1712521917305,67.3,69499.0073,3.7,-0.38635,0.0001,21.91077]
[1712521917320,67.3,69499.0073,3.7,-0.38635,0.0001,21.91077]
[1712521918465,67.3,69499.0902,3.7,-0.38634,0.0001,21.91066]
[1712521918943,67.3,69499.0902,3.7,-0.38634,0.0001,21.91066]
[1712521919263,67.3,69500.881,3.7,-0.38616,0.0001,21.90824]
[1712521919535,67.3,69500.881,3.7,-0.38616,0.0001,21.90824]
[1712521925005,67.29,69508.7437,3.7,-0.38537,0.0001,21.89756]
[1712521929672,67.28,69510.4001,3.7,-0.3852,0.0001,21.8952]
[1712521931915,67.28,69509.5789,3.7,-0.38528,0.0001,21.89627]
[1712521936080,67.28,69489.9984,3.7,-0.38722,0.0001,21.92218]
[1712521941121,67.27,69491.5449,3.7,-0.38706,0.0001,21.92005]
[1712521942379,67.27,69495.7242,3.7,-0.38664,0.0001,21.91451]
[1712521942403,67.27,69495.7242,3.7,-0.38664,0.0001,21.91451]
[1712521945941,67.27,69497.6997,3.7,-0.38645,0.0001,21.91189]
[1712521951191,67.27,69497.1967,3.7,-0.38648,0.0001,21.90925]
[1712521956224,67.27,69497.3196,3.7,-0.38647,0.0001,21.90908]
[1712521961260,67.27,69492.174,3.7,-0.38698,0.0001,21.91586]
[1712521966296,67.27,69489.5988,3.7,-0.38723,0.0001,21.91922]
[1712521971292,67.27,69495.1149,3.7,-0.38668,0.0001,21.91192]
[1712521972484,67.27,69494.9094,3.7,-0.3867,0.0001,21.91218]
[1712521978379,67.27,69503.577,3.7,-0.38584,0.0001,21.90069]
[1712521983015,67.27,69505.0955,3.7,-0.38569,0.0001,21.89868]
[1712521984703,67.27,69509.5088,3.7,-0.38526,0.0001,21.89278]
[1712521985847,67.27,69509.439,3.7,-0.38526,0.0001,21.89288]
[1712521989300,67.27,69507.6687,3.7,-0.38544,0.0001,21.89527]
[1712521990074,67.27,69509.5643,3.7,-0.38525,0.0001,21.89273]
[1712521992606,67.27,69499.8679,3.7,-0.38622,0.0001,21.90569]
[1712521998519,67.27,69502.6959,3.7,-0.38594,0.0001,21.90193]
[1712522000310,67.27,69502.6161,3.7,-0.38594,0.0001,21.90204]
[1712522005568,67.27,69504.2109,3.7,-0.38579,0.0001,21.89993]
[1712522011610,67.27,69505.0111,3.7,-0.3857,0.0001,21.89561]
[1712522015958,67.27,69503.0435,3.7,-0.38589,0.0001,21.89825]
[1712522017271,67.27,69500.9331,3.7,-0.3861,0.0001,21.90106]
[1712522019562,67.27,69511.1875,3.7,-0.38508,0.0001,21.88736]
[1712522025433,67.28,69508.9183,3.7,-0.38531,0.0001,21.89046]
[1712522030743,67.28,69508.5124,3.7,-0.38536,0.0001,21.89104]
[1712522035778,67.28,69503.6629,3.7,-0.38584,0.0001,21.89754]
[1712522039551,67.28,69500.9519,3.7,-0.38611,0.0001,21.90116]
[1712522040461,67.28,69500.9889,3.7,-0.3861,0.0001,21.90112]
[1712522041027,67.28,69500.9889,3.7,-0.3861,0.0001,21.90112]
[1712522046856,67.28,69502.6255,3.7,-0.38594,0.0001,21.89895]
[1712522051892,67.28,69504.8662,3.7,-0.38572,0.0001,21.89598]
[1712522056926,67.28,69503.3969,3.7,-0.38587,0.0001,21.89795]
[1712522061962,67.28,69505.2188,3.7,-0.38569,0.0001,21.89554]
[1712522066083,67.28,69501.8174,3.7,-0.38603,0.0001,21.90008]
[1712522066150,67.28,69501.8174,3.7,-0.38603,0.0001,21.90008]
[1712522066198,67.28,69501.8174,3.7,-0.38603,0.0001,21.90008]
[1712522066434,67.28,69501.8174,3.7,-0.38603,0.0001,21.90008]
[1712522076061,67.29,69505.483,3.7,-0.38565,0.0001,21.89198]
[1712522077836,67.29,69506.6428,3.7,-0.38554,0.0001,21.89043]
[1712522078655,67.29,69506.6428,3.7,-0.38554,0.0001,21.89043]
[1712522088146,67.29,69509.7565,3.7,-0.38523,0.0001,21.88634]
[1712522094433,67.29,69509.7803,3.7,-0.38523,0.0001,21.88636]
[1712522100230,67.29,69507.9618,3.7,-0.38542,0.0001,21.88884]
[1712522100722,67.29,69506.7226,3.7,-0.38554,0.0001,21.89051]
[1712522106290,67.3,69506.4275,3.7,-0.38557,0.0001,21.89093]
[1712522111336,67.3,69507.1384,3.7,-0.3855,0.0001,21.89001]
[1712522116339,67.3,69509.1694,3.7,-0.3853,0.0001,21.88731]
[1712522116365,67.3,69509.1694,3.7,-0.3853,0.0001,21.88731]
[1712522116506,67.3,69513.1112,3.7,-0.38491,0.0001,21.88202]
[1712522118033,67.3,69513.822,3.7,-0.38484,0.0001,21.88108]
[1712522123421,67.3,69516.5255,3.7,-0.38458,0.0001,21.87749]
[1712522128455,67.3,69509.4291,3.7,-0.38529,0.0001,21.8871]
[1712522133489,67.31,69509.9381,3.7,-0.38522,0.0001,21.88318]
[1712522138524,67.31,69512.0701,3.7,-0.38502,0.0001,21.88036]
[1712522143559,67.31,69511.2033,3.7,-0.3851,0.0001,21.88157]
[1712522148595,67.31,69509.1564,3.7,-0.38531,0.0001,21.88435]
[1712522153631,67.31,69509.6135,3.7,-0.38527,0.0001,21.88378]
[1712522158666,67.32,69509.3516,3.7,-0.3853,0.0001,21.88416]
[1712522161831,67.32,69509.4701,3.7,-0.38528,0.0001,21.88403]
[1712522163850,67.32,69495.5675,3.7,-0.38667,0.0001,21.90254]
[1712522164252,67.32,69495.5675,3.7,-0.38667,0.0001,21.90254]
[1712522168300,67.32,69494.4059,3.7,-0.38678,0.0001,21.90407]
[1712522171756,67.32,69509.5321,3.7,-0.38528,0.0001,21.88393]
[1712522175519,67.32,69512.1188,3.7,-0.38502,0.0001,21.88049]
[1712522175572,67.32,69512.1188,3.7,-0.38502,0.0001,21.88049]
[1712522180820,67.32,69515.2514,3.7,-0.38472,0.0001,21.87633]
[1712522182101,67.32,69513.3424,3.7,-0.38491,0.0001,21.87891]
[1712522187868,67.32,69522.5276,3.7,-0.384,0.0001,21.86658]
[1712522192903,67.33,69521.155,3.7,-0.38413,0.0001,21.86525]
[1712522194288,67.33,69518.0184,3.7,-0.38444,0.0001,21.86951]
[1712522197749,67.33,69514.48,3.7,-0.38479,0.0001,21.87433]
[1712522202972,67.33,69517.0265,3.7,-0.38455,0.0001,21.87097]
[1712522204914,67.33,69518.3152,3.7,-0.38442,0.0001,21.86924]
[1712522204962,67.33,69518.3152,3.7,-0.38442,0.0001,21.86924]
[1712522210023,67.33,69519.9187,3.7,-0.38426,0.0001,21.86699]
[1712522215056,67.33,69519.0527,3.7,-0.38434,0.0001,21.86805]
[1712522220093,67.32,69520.2689,3.7,-0.38421,0.0001,21.8663]
[1712522221163,67.32,69520.4645,3.7,-0.38419,0.0001,21.86602]
[1712522221455,67.32,69520.4645,3.7,-0.38419,0.0001,21.86602]
[1712522222181,67.32,69511.8145,3.7,-0.38505,0.0001,21.8777]
[1712522222817,67.32,69511.8145,3.7,-0.38505,0.0001,21.8777]
[1712522223337,67.32,69505.041,3.7,-0.38572,0.0001,21.88677]
[1712522223344,67.32,69505.041,3.7,-0.38572,0.0001,21.88677]
[1712522225188,67.32,69500.4716,3.7,-0.38617,0.0001,21.89284]
[1712522226485,67.32,69494.6267,3.7,-0.38675,0.0001,21.90058]
[1712522232177,67.32,69494.1163,3.7,-0.3868,0.0001,21.90123]
[1712522237213,67.32,69498.0879,3.7,-0.3864,0.0001,21.89596]
[1712522242249,67.32,69494.9895,3.7,-0.38671,0.0001,21.90005]
[1712522247283,67.32,69495.9519,3.7,-0.38661,0.0001,21.89876]
[1712522252318,67.32,69495.4744,3.7,-0.38665,0.0001,21.89609]
[1712522257353,67.31,69495.3944,3.7,-0.38666,0.0001,21.89618]
[1712522259035,67.31,69494.3042,3.7,-0.38676,0.0001,21.89762]
[1712522259507,67.31,69494.604,3.7,-0.38673,0.0001,21.89722]
[1712522261355,67.31,69493.9693,3.7,-0.3868,0.0001,21.89805]
[1712522262807,67.31,69484.9223,3.7,-0.38769,0.0001,21.90992]
[1712522263259,67.31,69484.9223,3.7,-0.38769,0.0001,21.90992]
[1712522263534,67.31,69483.057,3.7,-0.38788,0.0001,21.91234]
[1712522264628,67.31,69483.6753,3.7,-0.38782,0.0001,21.91152]
[1712522265380,67.31,69483.6753,3.7,-0.38782,0.0001,21.91152]
[1712522267956,67.31,69483.3407,3.7,-0.38785,0.0001,21.91191]
[1712522268532,67.31,69482.4312,3.7,-0.38794,0.0001,21.91308]
[1712522272744,67.31,69476.7126,3.7,-0.3885,0.0001,21.92047]
[1712522274054,67.3,69475.0471,3.7,-0.38867,0.0001,21.92261]
[1712522278103,67.3,69473.8736,3.7,-0.38878,0.0001,21.92405]
[1712522278121,67.3,69473.8736,3.7,-0.38878,0.0001,21.92405]
[1712522281677,67.3,69473.5489,3.7,-0.38881,0.0001,21.92451]
[1712522285689,67.31,69466.1401,3.7,-0.38956,0.0001,21.93411]
[1712522285713,67.31,69466.1401,3.7,-0.38956,0.0001,21.93411]
[1712522285908,67.31,69466.1401,3.7,-0.38956,0.0001,21.93411]
[1712522286774,67.31,69471.5168,3.7,-0.38902,0.0001,21.92718]
[1712522289484,67.3,69483.8796,3.7,-0.38779,0.0001,21.9111]
[1712522293605,67.3,69489.1398,3.7,-0.38726,0.0001,21.90417]
[1712522296931,67.3,69483.1299,3.7,-0.38786,0.0001,21.91201]
[1712522297028,67.3,69483.1299,3.7,-0.38786,0.0001,21.91201]
[1712522298875,67.3,69480.3539,3.7,-0.38813,0.0001,21.9156]
[1712522304693,67.29,69477.269,3.7,-0.38843,0.0001,21.91951]
[1712522306643,67.29,69478.0756,3.7,-0.38835,0.0001,21.91845]
[1712522308162,67.29,69476.8351,3.7,-0.38847,0.0001,21.92003]
[1712522313758,67.29,69479.6712,3.7,-0.38817,0.0001,21.91297]
[1712522316558,67.29,69480.4361,3.7,-0.38809,0.0001,21.91194]
[1712522321815,67.28,69483.9505,3.7,-0.38774,0.0001,21.90729]
[1712522326850,67.28,69486.6858,3.7,-0.38746,0.0001,21.90366]
[1712522332891,67.28,69485.2659,3.7,-0.3876,0.0001,21.90546]
[1712522337927,67.28,69477.9671,3.7,-0.38833,0.0001,21.91494]
[1712522339235,67.28,69477.8413,3.7,-0.38834,0.0001,21.91508]
[1712522344976,67.27,69480.4839,3.7,-0.38807,0.0001,21.91157]
[1712522352025,67.27,69482.6801,3.7,-0.38785,0.0001,21.90862]
[1712522357059,67.27,69478.9525,3.7,-0.38821,0.0001,21.91343]
[1712522363102,67.26,69479.9019,3.7,-0.38811,0.0001,21.91211]
[1712522368140,67.26,69479.713,3.7,-0.38813,0.0001,21.91229]
[1712522368798,67.26,69479.713,3.7,-0.38813,0.0001,21.91229]
[1712522369038,67.26,69479.713,3.7,-0.38813,0.0001,21.91229]
[1712522374180,67.26,69488.8493,3.7,-0.3872,0.0001,21.89699]
[1712522379214,67.25,69481.0115,3.7,-0.38798,0.0001,21.90723]
[1712522384250,67.25,69484.5353,3.7,-0.38763,0.0001,21.90257]
[1712522387738,67.25,69485.653,3.7,-0.38752,0.0001,21.90108]
[1712522394320,67.25,69478.4879,3.7,-0.38822,0.0001,21.91036]
[1712522395313,67.25,69478.4879,3.7,-0.38822,0.0001,21.91036]
[1712522400361,67.24,69482.5425,3.7,-0.38782,0.0001,21.905]
[1712522401845,67.24,69482.3215,3.7,-0.38784,0.0001,21.90528]
[1712522402152,67.24,69482.3215,3.7,-0.38784,0.0001,21.90528]
[1712522407253,67.24,69470.2855,3.7,-0.38903,0.0001,21.92085]
[1712522412433,67.23,69471.6356,3.7,-0.38889,0.0001,21.91899]
[1712522415231,67.23,69471.8954,3.7,-0.38886,0.0001,21.91862]
[1712522415573,67.23,69471.2686,3.7,-0.38892,0.0001,21.91942]
[1712522418031,67.23,69465.5386,3.7,-0.3895,0.0001,21.92679]
[1712522419877,67.23,69465.2187,3.7,-0.38953,0.0001,21.92723]
[1712522425539,67.23,69462.2015,3.7,-0.38982,0.0001,21.93102]
[1712522430008,67.22,69460.7307,3.7,-0.38997,0.0001,21.93281]
[1712522430023,67.22,69460.7307,3.7,-0.38997,0.0001,21.93281]
[1712522430963,67.22,69461.7492,3.7,-0.38986,0.0001,21.93149]
[1712522434954,67.22,69470.1145,3.7,-0.38901,0.0001,21.91742]
[1712522436536,67.22,69469.8932,3.7,-0.38903,0.0001,21.91768]
[1712522441657,67.22,69475.198,3.7,-0.3885,0.0001,21.91077]
[1712522446691,67.22,69470.2733,3.7,-0.38899,0.0001,21.9171]
[1712522451728,67.21,69468.5147,3.7,-0.38916,0.0001,21.91931]
[1712522456762,67.21,69469.779,3.7,-0.38903,0.0001,21.91762]
[1712522461743,67.21,69469.7696,3.7,-0.38903,0.0001,21.91759]
[1712522466841,67.2,69466.9076,3.7,-0.38931,0.0001,21.92121]
[1712522469000,67.2,69467.0843,3.7,-0.38929,0.0001,21.92096]
[1712522470366,67.2,69466.9277,3.7,-0.38931,0.0001,21.92115]
[1712522473897,67.2,69460.7849,3.7,-0.38992,0.0001,21.92897]
[1712522474131,67.2,69460.7849,3.7,-0.38992,0.0001,21.92897]
[1712522475225,67.2,69461.1662,3.7,-0.38988,0.0001,21.92847]
[1712522480938,67.19,69459.7013,3.7,-0.39002,0.0001,21.93024]
[1712522485973,67.19,69460.1896,3.7,-0.38996,0.0001,21.92953]
[1712522493021,67.18,69459.7779,3.7,-0.38999,0.0001,21.92666]
[1712522498056,67.18,69459.6959,3.7,-0.38999,0.0001,21.92668]
[1712522503096,67.18,69458.7392,3.7,-0.39008,0.0001,21.92782]
[1712522508127,67.17,69458.7446,3.7,-0.39007,0.0001,21.92773]
[1712522513163,67.17,69458.9045,3.7,-0.39005,0.0001,21.92744]
[1712522518198,67.16,69459.062,3.7,-0.39003,0.0001,21.92716]
[1712522523234,67.16,69455.1625,3.7,-0.39042,0.0001,21.93205]
[1712522528268,67.15,69455.95,3.7,-0.39033,0.0001,21.93095]
[1712522531841,67.15,69455.2148,3.7,-0.3904,0.0001,21.93184]
[1712522535026,67.15,69443.1941,3.7,-0.3916,0.0001,21.94699]
[1712522537331,67.15,69468.1482,3.7,-0.3891,0.0001,21.91511]
[1712522537470,67.15,69468.1482,3.7,-0.3891,0.0001,21.91511]
[1712522538168,67.15,69468.1482,3.7,-0.3891,0.0001,21.91511]
[1712522539408,67.15,69479.1683,3.7,-0.388,0.0001,21.90076]
[1712522541577,67.14,69485.3033,3.7,-0.38739,0.0001,21.8927]
[1712522547401,67.14,69487.1311,3.7,-0.3872,0.0001,21.89028]
[1712522552436,67.14,69487.916,3.7,-0.38711,0.0001,21.88596]
[1712522557471,67.14,69484.2504,3.7,-0.38748,0.0001,21.89078]
[1712522558698,67.14,69483.9265,3.7,-0.38751,0.0001,21.89121]
[1712522558801,67.14,69483.9265,3.7,-0.38751,0.0001,21.89121]
[1712522562189,67.14,69480.68,3.7,-0.38783,0.0001,21.89546]
[1712522563383,67.14,69480.7295,3.7,-0.38783,0.0001,21.89539]
[1712522565791,67.14,69484.0269,3.7,-0.3875,0.0001,21.89104]
[1712522566098,67.14,69484.0269,3.7,-0.3875,0.0001,21.89104]
[1712522573582,67.14,69475.3398,3.7,-0.38836,0.0001,21.90235]
[1712522578618,67.14,69472.0586,3.7,-0.38868,0.0001,21.90656]
[1712522581399,67.13,69471.7876,3.7,-0.38871,0.0001,21.90689]
[1712522586674,67.13,69474.7525,3.7,-0.38841,0.0001,21.90298]
[1712522588497,67.13,69475.8988,3.7,-0.3883,0.0001,21.90147]
[1712522593722,67.13,69477.1056,3.7,-0.38817,0.0001,21.89985]
[1712522598759,67.13,69476.7321,3.7,-0.38821,0.0001,21.90029]
[1712522603797,67.13,69475.9701,3.7,-0.38828,0.0001,21.90124]
[1712522608828,67.12,69477.4257,3.7,-0.38813,0.0001,21.8993]
[1712522613864,67.12,69477.5574,3.7,-0.3881,0.0001,21.89582]
[1712522618899,67.12,69475.3199,3.7,-0.38833,0.0001,21.89871]
[1712522623932,67.12,69477.4327,3.7,-0.38811,0.0001,21.89591]
[1712522628969,67.12,69477.3499,3.7,-0.38812,0.0001,21.89599]
[1712522634003,67.12,69478.5398,3.7,-0.388,0.0001,21.8944]
[1712522639039,67.11,69477.252,3.7,-0.38813,0.0001,21.89606]
[1712522646087,67.11,69476.7733,3.7,-0.38817,0.0001,21.89664]
[1712522649354,67.11,69476.786,3.7,-0.38817,0.0001,21.8966]
[1712522649576,67.11,69476.786,3.7,-0.38817,0.0001,21.8966]
[1712522649873,67.11,69476.786,3.7,-0.38817,0.0001,21.8966]
[1712522650422,67.11,69478.0836,3.7,-0.38804,0.0001,21.8949]
[1712522650503,67.11,69478.0836,3.7,-0.38804,0.0001,21.8949]
[1712522651408,67.11,69489.3279,3.7,-0.38692,0.0001,21.8801]
[1712522652543,67.11,69494.8058,3.7,-0.38637,0.0001,21.87283]
[1712522653216,67.11,69494.9138,3.7,-0.38636,0.0001,21.87269]
[1712522659180,67.11,69493.0961,3.7,-0.38654,0.0001,21.87515]
[1712522664433,67.11,69492.5529,3.7,-0.3866,0.0001,21.8759]
[1712522666846,67.12,69492.5051,3.7,-0.3866,0.0001,21.87597]
[1712522667296,67.12,69492.2617,3.7,-0.38663,0.0001,21.8763]
[1712522667560,67.12,69492.2617,3.7,-0.38663,0.0001,21.8763]
[1712522668243,67.12,69476.3601,3.7,-0.38822,0.0001,21.89724]
[1712522670800,67.11,69486.4852,3.7,-0.3872,0.0001,21.88394]
[1712522674044,67.12,69487.2845,3.7,-0.38711,0.0001,21.87961]
[1712522675295,67.12,69486.6798,3.7,-0.38717,0.0001,21.88041]
[1712522676112,67.12,69490.6929,3.7,-0.38677,0.0001,21.8751]
[1712522676186,67.12,69490.6929,3.7,-0.38677,0.0001,21.8751]
[1712522676197,67.12,69490.6929,3.7,-0.38677,0.0001,21.8751]
[1712522676287,67.12,69490.6929,3.7,-0.38677,0.0001,21.8751]
[1712522676368,67.12,69492.3096,3.7,-0.38661,0.0001,21.87296]
[1712522676402,67.12,69492.3096,3.7,-0.38661,0.0001,21.87296]
[1712522678321,67.12,69507.0467,3.7,-0.38514,0.0001,21.85325]
[1712522683356,67.12,69503.0096,3.7,-0.38555,0.0001,21.85871]
[1712522686440,67.12,69501.5791,3.7,-0.38569,0.0001,21.86065]
[1712522687150,67.12,69501.5791,3.7,-0.38569,0.0001,21.86065]
[1712522692420,67.12,69495.3244,3.7,-0.38632,0.0001,21.86905]
[1712522697433,67.12,69497.1095,3.7,-0.38614,0.0001,21.86672]
[1712522702492,67.12,69498.609,3.7,-0.386,0.0001,21.86477]
[1712522707525,67.13,69489.3086,3.7,-0.38693,0.0001,21.87718]
[1712522708732,67.13,69488.0397,3.7,-0.38705,0.0001,21.87886]
[1712522709862,67.13,69488.3563,3.7,-0.38702,0.0001,21.87845]
[1712522710472,67.13,69488.3563,3.7,-0.38702,0.0001,21.87845]
[1712522710765,67.13,69489.4084,3.7,-0.38692,0.0001,21.87706]
[1712522715192,67.13,69477.138,3.7,-0.38814,0.0001,21.89318]
[1712522715356,67.13,69477.138,3.7,-0.38814,0.0001,21.89318]
[1712522720618,67.12,69476.7776,3.7,-0.38817,0.0001,21.89361]
[1712522724433,67.12,69490.5711,3.7,-0.3868,0.0001,21.87546]
[1712522729679,67.13,69490.5426,3.7,-0.3868,0.0001,21.87552]
[1712522730702,67.13,69486.4413,3.7,-0.38721,0.0001,21.88095]
[1712522736729,67.12,69485.7243,3.7,-0.38727,0.0001,21.8786]
[1712522741763,67.12,69481.2273,3.7,-0.38772,0.0001,21.88451]
[1712522741929,67.12,69481.2273,3.7,-0.38772,0.0001,21.88451]
[1712522743888,67.12,69483.0187,3.7,-0.38754,0.0001,21.88215]
[1712522749631,67.12,69486.1435,3.7,-0.38723,0.0001,21.87804]
[1712522749671,67.12,69486.1435,3.7,-0.38723,0.0001,21.87804]
[1712522749681,67.12,69486.1435,3.7,-0.38723,0.0001,21.87804]
[1712522753703,67.13,69491.7243,3.7,-0.38667,0.0001,21.87066]
[1712522758326,67.13,69495.2218,3.7,-0.38632,0.0001,21.86604]
[1712522758500,67.13,69495.2218,3.7,-0.38632,0.0001,21.86604]
[1712522760014,67.13,69494.6179,3.7,-0.38638,0.0001,21.86686]
[1712522760120,67.13,69494.6179,3.7,-0.38638,0.0001,21.86686]
[1712522763378,67.13,69493.6967,3.7,-0.38648,0.0001,21.86811]
[1712522763402,67.13,69493.6967,3.7,-0.38648,0.0001,21.86811]
[1712522763405,67.13,69493.6967,3.7,-0.38648,0.0001,21.86811]
[1712522763421,67.13,69493.6967,3.7,-0.38648,0.0001,21.86811]
[1712522763459,67.13,69493.6967,3.7,-0.38648,0.0001,21.86811]
[1712522765342,67.13,69495.8556,3.7,-0.38626,0.0001,21.86526]
[1712522765912,67.13,69495.8556,3.7,-0.38626,0.0001,21.86526]
[1712522770442,67.13,69495.2622,3.7,-0.38632,0.0001,21.86609]
[1712522770672,67.13,69495.2622,3.7,-0.38632,0.0001,21.86609]
[1712522773042,67.13,69503.8408,3.7,-0.38547,0.0001,21.85464]
[1712522774313,67.13,69504.5045,3.7,-0.38541,0.0001,21.85377]
[1712522777874,67.14,69508.9674,3.7,-0.38496,0.0001,21.84781]
[1712522777908,67.14,69508.9674,3.7,-0.38496,0.0001,21.84781]
[1712522783061,67.13,69516.5659,3.7,-0.38421,0.0001,21.83747]
[1712522788095,67.13,69512.6397,3.7,-0.38459,0.0001,21.84273]
[1712522793130,67.13,69512.885,3.7,-0.38455,0.0001,21.83905]
[1712522798166,67.13,69510.5058,3.7,-0.38478,0.0001,21.8422]
[1712522802474,67.12,69514.3764,3.7,-0.3844,0.0001,21.8369]
[1712522802826,67.12,69514.3764,3.7,-0.3844,0.0001,21.8369]
[1712522809244,67.12,69515.9397,3.7,-0.38424,0.0001,21.8347]
[1712522809592,67.12,69515.9397,3.7,-0.38424,0.0001,21.8347]
[1712522811124,67.12,69516.3374,3.7,-0.3842,0.0001,21.83415]
[1712522814047,67.12,69523.4774,3.7,-0.38348,0.0001,21.82437]
[1712522820321,67.12,69521.7726,3.7,-0.38365,0.0001,21.82668]
[1712522825356,67.12,69519.8359,3.7,-0.38384,0.0001,21.8293]
[1712522830390,67.11,69513.6815,3.7,-0.38445,0.0001,21.83764]
[1712522832600,67.11,69514.561,3.7,-0.38436,0.0001,21.83642]
[1712522838433,67.11,69518.0171,3.7,-0.38402,0.0001,21.83166]
[1712522838665,67.11,69518.0171,3.7,-0.38402,0.0001,21.83166]
[1712522841846,67.11,69522.7844,3.7,-0.38354,0.0001,21.82513]
[1712522843583,67.11,69522.2582,3.7,-0.38359,0.0001,21.82584]
[1712522843595,67.11,69522.2582,3.7,-0.38359,0.0001,21.82584]
[1712522843618,67.11,69522.2582,3.7,-0.38359,0.0001,21.82584]
[1712522843664,67.11,69522.2582,3.7,-0.38359,0.0001,21.82584]
[1712522843797,67.11,69522.2582,3.7,-0.38359,0.0001,21.82584]
[1712522844178,67.11,69522.2582,3.7,-0.38359,0.0001,21.82584]
[1712522844858,67.11,69519.7783,3.7,-0.38384,0.0001,21.82923]
[1712522846684,67.11,69522.1177,3.7,-0.38361,0.0001,21.82602]
[1712522846901,67.11,69522.1177,3.7,-0.38361,0.0001,21.82602]
[1712522852545,67.11,69514.6544,3.7,-0.38433,0.0001,21.83286]
[1712522857579,67.1,69515.2322,3.7,-0.38427,0.0001,21.83202]
[1712522862613,67.1,69516.1192,3.7,-0.38418,0.0001,21.83076]
[1712522863072,67.1,69516.1192,3.7,-0.38418,0.0001,21.83076]
[1712522869665,67.1,69510.1721,3.7,-0.38477,0.0001,21.83876]
[1712522870268,67.1,69510.1721,3.7,-0.38477,0.0001,21.83876]
[1712522875706,67.09,69504.5267,3.7,-0.38533,0.0001,21.84628]
[1712522876759,67.09,69504.5267,3.7,-0.38533,0.0001,21.84628]
[1712522877120,67.09,69504.5267,3.7,-0.38533,0.0001,21.84628]
[1712522877163,67.09,69504.5267,3.7,-0.38533,0.0001,21.84628]
[1712522879340,67.09,69504.9995,3.7,-0.38528,0.0001,21.84563]
[1712522881674,67.09,69501.3406,3.7,-0.38564,0.0001,21.85058]
[1712522881875,67.1,69499.5828,3.7,-0.38582,0.0001,21.85296]
[1712522887789,67.1,69498.1857,3.7,-0.38596,0.0001,21.8549]
[1712522889702,67.1,69498.5566,3.7,-0.38593,0.0001,21.85443]
[1712522894998,67.1,69499.9877,3.7,-0.38579,0.0001,21.85255]
[1712522895886,67.1,69500.0422,3.7,-0.38579,0.0001,21.85252]
[1712522902895,67.11,69507.0099,3.7,-0.3851,0.0001,21.84328]
[1712522907929,67.11,69506.9283,3.7,-0.38511,0.0001,21.84349]
[1712522912963,67.12,69507.2279,3.7,-0.38508,0.0001,21.83989]
[1712522918001,67.12,69501.4097,3.7,-0.38566,0.0001,21.84781]
[1712522923040,67.13,69502.7056,3.7,-0.38554,0.0001,21.84616]
[1712522928433,67.13,69502.7767,3.7,-0.38554,0.0001,21.84614]
[1712522933919,67.13,69502.1215,3.7,-0.3856,0.0001,21.8471]
[1712522933943,67.13,69502.1215,3.7,-0.3856,0.0001,21.8471]
[1712522940170,67.14,69501.2485,3.7,-0.3857,0.0001,21.84837]
[1712522940799,67.14,69501.2485,3.7,-0.3857,0.0001,21.84837]
[1712522944328,67.14,69493.9131,3.7,-0.38643,0.0001,21.85821]
[1712522947387,67.14,69493.4544,3.7,-0.38648,0.0001,21.85884]
[1712522953263,67.14,69489.0854,3.7,-0.38692,0.0001,21.86466]
[1712522958296,67.14,69489.0044,3.7,-0.38693,0.0001,21.86479]
[1712522963330,67.14,69491.3921,3.7,-0.38669,0.0001,21.86165]
[1712522968365,67.15,69496.1512,3.7,-0.38622,0.0001,21.85536]
[1712522973401,67.15,69495.6348,3.7,-0.38626,0.0001,21.8528]
[1712522978435,67.15,69490.7271,3.7,-0.38675,0.0001,21.85937]
[1712522980327,67.15,69490.6658,3.7,-0.38676,0.0001,21.85946]
[1712522985485,67.15,69489.3029,3.7,-0.38689,0.0001,21.86128]
[1712522990520,67.15,69489.0213,3.7,-0.38692,0.0001,21.86167]
[1712522995556,67.15,69487.155,3.7,-0.38711,0.0001,21.86416]
[1712522996903,67.15,69483.5606,3.7,-0.38747,0.0001,21.8689]
[1712523002603,67.15,69486.0853,3.7,-0.38722,0.0001,21.86558]
[1712523003108,67.15,69486.0853,3.7,-0.38722,0.0001,21.86558]
[1712523003405,67.15,69486.0853,3.7,-0.38722,0.0001,21.86558]
[1712523003814,67.15,69486.004,3.7,-0.38723,0.0001,21.86568]
[1712523003986,67.15,69486.004,3.7,-0.38723,0.0001,21.86568]
[1712523004618,67.15,69471.6224,3.7,-0.38866,0.0001,21.8845]
[1712523009652,67.15,69478.73,3.7,-0.38795,0.0001,21.87519]
[1712523011442,67.15,69478.4464,3.7,-0.38798,0.0001,21.87556]
[1712523016702,67.15,69480.1317,3.7,-0.38781,0.0001,21.87333]
[1712523018359,67.15,69480.2367,3.7,-0.3878,0.0001,21.87319]
[1712523018416,67.15,69480.2367,3.7,-0.3878,0.0001,21.87319]
[1712523023750,67.15,69475.1705,3.7,-0.3883,0.0001,21.87977]
[1712523028785,67.14,69473.989,3.7,-0.38842,0.0001,21.88128]
[1712523033820,67.14,69471.1993,3.7,-0.38868,0.0001,21.88158]
[1712523038856,67.14,69471.4667,3.7,-0.38865,0.0001,21.88119]
[1712523041795,67.14,69470.3218,3.7,-0.38876,0.0001,21.88266]
[1712523045410,67.14,69471.3416,3.7,-0.38866,0.0001,21.88129]
[1712523045441,67.14,69471.4413,3.7,-0.38865,0.0001,21.88115]
[1712523050939,67.14,69480.0501,3.7,-0.38779,0.0001,21.86989]
[1712523055974,67.14,69479.7118,3.7,-0.38782,0.0001,21.87032]
[1712523061009,67.13,69479.5125,3.7,-0.38784,0.0001,21.87057]
[1712523066044,67.13,69471.5996,3.7,-0.38863,0.0001,21.88087]
[1712523071080,67.13,69476.5745,3.7,-0.38813,0.0001,21.87435]
[1712523076114,67.13,69476.1274,3.7,-0.38817,0.0001,21.87491]
[1712523081148,67.13,69473.3238,3.7,-0.38845,0.0001,21.87853]
[1712523086184,67.13,69471.0885,3.7,-0.38867,0.0001,21.8814]
[1712523093234,67.12,69473.2381,3.7,-0.38844,0.0001,21.87526]
[1712523098268,67.12,69473.9797,3.7,-0.38836,0.0001,21.87426]
[1712523103307,67.12,69473.4096,3.7,-0.38842,0.0001,21.87497]
[1712523108343,67.12,69474.0164,3.7,-0.38836,0.0001,21.87414]
[1712523113377,67.12,69473.7965,3.7,-0.38838,0.0001,21.8744]
[1712523118414,67.12,69473.2739,3.7,-0.38843,0.0001,21.87505]
[1712523123433,67.11,69471.751,3.7,-0.38858,0.0001,21.877]
[1712523128483,67.11,69470.6708,3.7,-0.38868,0.0001,21.87836]
[1712523130340,67.11,69470.6606,3.7,-0.38868,0.0001,21.87836]
[1712523130767,67.11,69470.6659,3.7,-0.38868,0.0001,21.87835]
[1712523131152,67.11,69470.6659,3.7,-0.38868,0.0001,21.87835]
[1712523131172,67.11,69470.6659,3.7,-0.38868,0.0001,21.87835]
[1712523131666,67.11,69468.5911,3.7,-0.38889,0.0001,21.88103]
[1712523132115,67.11,69468.5911,3.7,-0.38889,0.0001,21.88103]
[1712523132120,67.11,69468.5911,3.7,-0.38889,0.0001,21.88103]
[1712523132889,67.11,69459.2891,3.7,-0.38982,0.0001,21.89302]
[1712523132894,67.11,69459.2891,3.7,-0.38982,0.0001,21.89302]
[1712523133418,67.11,69459.2891,3.7,-0.38982,0.0001,21.89302]
[1712523134079,67.11,69459.2891,3.7,-0.38982,0.0001,21.89302]
[1712523134290,67.11,69459.2891,3.7,-0.38982,0.0001,21.89302]
[1712523134328,67.11,69459.2891,3.7,-0.38982,0.0001,21.89302]
[1712523136092,67.11,69453.1094,3.7,-0.39044,0.0001,21.90096]
[1712523137547,67.11,69469.11,3.7,-0.38884,0.0001,21.88037]
[1712523138432,67.11,69469.11,3.7,-0.38884,0.0001,21.88037]
[1712523143588,67.11,69472.7999,3.7,-0.38847,0.0001,21.87553]
[1712523148624,67.11,69474.7135,3.7,-0.38827,0.0001,21.87301]
[1712523153658,67.11,69474.095,3.7,-0.38832,0.0001,21.87051]
[1712523158693,67.11,69473.2959,3.7,-0.3884,0.0001,21.87152]
[1712523163732,67.1,69473.6122,3.7,-0.38837,0.0001,21.87108]
[1712523166197,67.1,69473.6421,3.7,-0.38836,0.0001,21.87104]
[1712523171785,67.1,69474.5152,3.7,-0.38827,0.0001,21.86987]
[1712523176819,67.1,69474.1944,3.7,-0.3883,0.0001,21.87026]
[1712523179096,67.1,69474.1291,3.7,-0.38831,0.0001,21.87034]
[1712523181346,67.1,69469.8531,3.7,-0.38874,0.0001,21.8759]
[1712523181673,67.1,69469.8531,3.7,-0.38874,0.0001,21.8759]
[1712523182004,67.1,69470.1832,3.7,-0.3887,0.0001,21.87546]
[1712523182154,67.1,69470.1832,3.7,-0.3887,0.0001,21.87546]
[1712523184950,67.1,69456.3542,3.7,-0.39009,0.0001,21.89335]
[1712523190916,67.1,69460.99,3.7,-0.38963,0.0001,21.88737]
[1712523193529,67.1,69462.103,3.7,-0.38951,0.0001,21.88592]
[1712523198973,67.1,69467.2488,3.7,-0.38899,0.0001,21.87922]
[1712523200487,67.1,69467.5875,3.7,-0.38896,0.0001,21.87877]
[1712523206022,67.1,69472.7528,3.7,-0.38844,0.0001,21.87202]
[1712523211057,67.09,69472.6192,3.7,-0.38844,0.0001,21.86888]
[1712523216093,67.09,69472.8812,3.7,-0.38841,0.0001,21.86851]
[1712523221126,67.09,69472.8311,3.7,-0.38842,0.0001,21.86855]
[1712523226502,67.09,69473.1609,3.7,-0.38838,0.0001,21.8681]
[1712523227189,67.09,69473.1883,3.7,-0.38838,0.0001,21.86806]
[1712523233212,67.09,69465.5081,3.7,-0.38914,0.0001,21.87798]
[1712523238246,67.09,69464.4635,3.7,-0.38924,0.0001,21.87928]
[1712523241131,67.08,69463.19,3.7,-0.38937,0.0001,21.88089]
[1712523241155,67.08,69463.19,3.7,-0.38937,0.0001,21.88089]
[1712523245745,67.08,69456.8845,3.7,-0.39,0.0001,21.88898]
[1712523245813,67.08,69456.8845,3.7,-0.39,0.0001,21.88898]
[1712523248801,67.08,69457.4603,3.7,-0.38994,0.0001,21.88827]
[1712523254358,67.08,69458.922,3.7,-0.3898,0.0001,21.88638]
[1712523256888,67.08,69459.5412,3.7,-0.38973,0.0001,21.88558]
[1712523262416,67.08,69472.3565,3.7,-0.38845,0.0001,21.869]
[1712523264088,67.08,69473.0604,3.7,-0.38838,0.0001,21.86809]
[1712523269469,67.09,69469.8765,3.7,-0.3887,0.0001,21.87226]
[1712523274503,67.09,69471.0705,3.7,-0.38857,0.0001,21.86744]
[1712523274540,67.09,69471.0705,3.7,-0.38857,0.0001,21.86744]
[1712523274756,67.09,69471.0705,3.7,-0.38857,0.0001,21.86744]
[1712523276147,67.09,69471.0705,3.7,-0.38857,0.0001,21.86744]
[1712523280860,67.09,69458.5466,3.7,-0.38983,0.0001,21.88363]
[1712523280890,67.09,69458.5466,3.7,-0.38983,0.0001,21.88363]
[1712523282045,67.09,69459.0198,3.7,-0.38978,0.0001,21.88301]
[1712523286572,67.08,69448.8585,3.7,-0.39079,0.0001,21.89595]
[1712523289973,67.08,69450.4824,3.7,-0.39063,0.0001,21.89384]
[1712523295650,67.08,69451.5441,3.7,-0.39052,0.0001,21.89242]
[1712523300213,67.07,69447.8732,3.7,-0.39088,0.0001,21.89705]
[1712523301147,67.07,69447.3874,3.7,-0.39093,0.0001,21.89765]
[1712523302942,67.07,69447.1121,3.7,-0.39096,0.0001,21.89797]
[1712523303188,67.07,69447.1121,3.7,-0.39096,0.0001,21.89797]
[1712523305347,67.07,69439.122,3.7,-0.39176,0.0001,21.90804]
[1712523305750,67.07,69432.0225,3.7,-0.39247,0.0001,21.91691]
[1712523306157,67.07,69432.0225,3.7,-0.39247,0.0001,21.91691]
[1712523306164,67.07,69432.0225,3.7,-0.39247,0.0001,21.91691]
[1712523307818,67.07,69433.9099,3.7,-0.39228,0.0001,21.91455]
[1712523307901,67.07,69433.9099,3.7,-0.39228,0.0001,21.91455]
[1712523308223,67.07,69433.9099,3.7,-0.39228,0.0001,21.91455]
[1712523309399,67.07,69435.4376,3.7,-0.39212,0.0001,21.91261]
[1712523309433,67.07,69435.4376,3.7,-0.39212,0.0001,21.91261]
[1712523309745,67.07,69435.4376,3.7,-0.39212,0.0001,21.91261]
[1712523314461,67.06,69442.0265,3.7,-0.39146,0.0001,21.90424]
[1712523314469,67.06,69442.0265,3.7,-0.39146,0.0001,21.90424]
[1712523319819,67.06,69441.763,3.7,-0.39148,0.0001,21.90458]
[1712523322153,67.07,69441.3277,3.7,-0.39153,0.0001,21.90514]
[1712523322158,67.07,69441.3277,3.7,-0.39153,0.0001,21.90514]
[1712523323913,67.06,69445.831,3.7,-0.39107,0.0001,21.89942]
[1712523325300,67.06,69446.7059,3.7,-0.39099,0.0001,21.89832]
[1712523330896,67.06,69458.1621,3.7,-0.38983,0.0001,21.88364]
[1712523331096,67.06,69458.1621,3.7,-0.38983,0.0001,21.88364]
[1712523336937,67.06,69458.7531,3.7,-0.38976,0.0001,21.87952]
[1712523341972,67.06,69462.4664,3.7,-0.38938,0.0001,21.87468]
[1712523347006,67.05,69465.3296,3.7,-0.38909,0.0001,21.87092]
[1712523349146,67.05,69467.7412,3.7,-0.38885,0.0001,21.86778]
[1712523355064,67.05,69471.3322,3.7,-0.38849,0.0001,21.86308]
[1712523360099,67.05,69470.7024,3.7,-0.38855,0.0001,21.86389]
[1712523361664,67.05,69470.4522,3.7,-0.38857,0.0001,21.86421]
[1712523362724,67.05,69471.3274,3.7,-0.38849,0.0001,21.86306]
[1712523365419,67.05,69461.9305,3.7,-0.38943,0.0001,21.87523]
[1712523366744,67.05,69463.9869,3.7,-0.38922,0.0001,21.87256]
[1712523372182,67.05,69460.4106,3.7,-0.38957,0.0001,21.87712]
[1712523377217,67.04,69460.9036,3.7,-0.38952,0.0001,21.87642]
[1712523378106,67.04,69460.9036,3.7,-0.38952,0.0001,21.87642]
[1712523383258,67.04,69462.2201,3.7,-0.38939,0.0001,21.87466]
[1712523386485,67.04,69466.8252,3.7,-0.38892,0.0001,21.86868]
[1712523390796,67.04,69463.5308,3.7,-0.38925,0.0001,21.87292]
[1712523396433,67.03,69463.7701,3.7,-0.38921,0.0001,21.86927]
[1712523402394,67.03,69463.7263,3.7,-0.38921,0.0001,21.86928]
[1712523407428,67.03,69464.2606,3.7,-0.38916,0.0001,21.86855]
[1712523408459,67.03,69465.2245,3.7,-0.38906,0.0001,21.86729]
[1712523410726,67.03,69466.4337,3.7,-0.38894,0.0001,21.86571]
[1712523416492,67.03,69463.4947,3.7,-0.38923,0.0001,21.86947]
[1712523421460,67.03,69464.1224,3.7,-0.38916,0.0001,21.86863]
[1712523426563,67.02,69458.1131,3.7,-0.38976,0.0001,21.87632]
[1712523431598,67.02,69458.3244,3.7,-0.38974,0.0001,21.87598]
[1712523432086,67.02,69458.3244,3.7,-0.38974,0.0001,21.87598]
[1712523436669,67.02,69459.8025,3.7,-0.38959,0.0001,21.87402]
[1712523436765,67.02,69459.8025,3.7,-0.38959,0.0001,21.87402]
[1712523442284,67.01,69459.8972,3.7,-0.38957,0.0001,21.87385]
[1712523449724,67.01,69459.6074,3.7,-0.3896,0.0001,21.87414]
[1712523454760,67.01,69459.4355,3.7,-0.3896,0.0001,21.87103]
[1712523459795,67.0,69460.2481,3.7,-0.38951,0.0001,21.86993]
[1712523464831,67.0,69460.6486,3.7,-0.38947,0.0001,21.86936]
[1712523467881,67.0,69460.9534,3.7,-0.38944,0.0001,21.86894]
[1712523468071,67.0,69460.9534,3.7,-0.38944,0.0001,21.86894]
[1712523469866,67.0,69444.1709,3.7,-0.39112,0.0001,21.89042]
[1712523474900,67.0,69443.0125,3.7,-0.39124,0.0001,21.89183]
[1712523477047,67.0,69443.1031,3.7,-0.39123,0.0001,21.89169]
[1712523482958,66.99,69440.9947,3.7,-0.39143,0.0001,21.89429]
[1712523484008,66.99,69441.2469,3.7,-0.39141,0.0001,21.89396]
[1712523486388,66.99,69435.2644,3.7,-0.39201,0.0001,21.90147]
[1712523492020,66.99,69437.9433,3.7,-0.39173,0.0001,21.898]
[1712523493863,66.98,69438.1535,3.7,-0.39171,0.0001,21.89772]
[1712523494721,66.98,69431.8608,3.7,-0.39234,0.0001,21.90561]
[1712523500076,66.98,69429.8376,3.7,-0.39254,0.0001,21.90813]
[1712523501222,66.98,69430.9204,3.7,-0.39244,0.0001,21.90678]
[1712523501299,66.98,69430.9204,3.7,-0.39244,0.0001,21.90678]
[1712523503280,66.98,69435.1547,3.7,-0.39201,0.0001,21.90143]
[1712523506391,66.98,69437.2009,3.7,-0.3918,0.0001,21.89881]
[1712523506437,66.98,69437.2009,3.7,-0.3918,0.0001,21.89881]
[1712523507703,66.98,69437.1903,3.7,-0.3918,0.0001,21.89883]
[1712523508038,66.98,69437.1903,3.7,-0.3918,0.0001,21.89883]
[1712523508247,66.98,69437.3241,3.7,-0.39179,0.0001,21.89867]
[1712523511543,66.98,69451.4782,3.7,-0.39035,0.0001,21.87739]
[1712523511737,66.98,69451.4782,3.7,-0.39035,0.0001,21.87739]
[1712523511893,66.98,69451.4782,3.7,-0.39035,0.0001,21.87739]
[1712523512739,66.98,69450.838,3.7,-0.39041,0.0001,21.87821]
[1712523515867,66.98,69446.5369,3.7,-0.39084,0.0001,21.88367]
[1712523515881,66.98,69446.5369,3.7,-0.39084,0.0001,21.88367]
[1712523522230,66.98,69446.6652,3.7,-0.39084,0.0001,21.88358]
[1712523523393,66.98,69446.697,3.7,-0.39083,0.0001,21.88356]
[1712523529279,66.99,69445.6935,3.7,-0.39094,0.0001,21.88491]
[1712523534315,66.99,69445.7778,3.7,-0.39094,0.0001,21.88487]
[1712523534462,66.99,69445.7778,3.7,-0.39094,0.0001,21.88487]
[1712523534471,66.99,69445.7778,3.7,-0.39094,0.0001,21.88487]
[1712523534603,66.99,69445.7778,3.7,-0.39094,0.0001,21.88487]
[1712523539629,66.99,69438.0327,3.7,-0.39172,0.0001,21.8947]
[1712523539643,66.99,69438.0327,3.7,-0.39172,0.0001,21.8947]
[1712523543817,66.99,69445.8602,3.7,-0.39093,0.0001,21.88485]
[1712523546327,66.99,69445.3221,3.7,-0.39099,0.0001,21.88556]
[1712523552434,67.0,69446.1011,3.7,-0.39092,0.0001,21.88466]
[1712523557475,67.0,69447.0506,3.7,-0.39082,0.0001,21.88352]
[1712523562510,67.01,69445.2531,3.7,-0.39101,0.0001,21.88586]
[1712523563651,67.01,69445.756,3.7,-0.39096,0.0001,21.88524]
[1712523569560,67.01,69445.4711,3.7,-0.39099,0.0001,21.88567]
[1712523571114,67.01,69445.5008,3.7,-0.39099,0.0001,21.88564]
[1712523576607,67.01,69438.3632,3.7,-0.3917,0.0001,21.89145]
[1712523579247,67.01,69439.9141,3.7,-0.39154,0.0001,21.8895]
[1712523580419,67.01,69440.0863,3.7,-0.39153,0.0001,21.88929]
[1712523582833,67.01,69439.587,3.7,-0.39158,0.0001,21.88995]
[1712523583840,67.02,69438.5606,3.7,-0.39168,0.0001,21.89125]
[1712523589700,67.02,69435.0958,3.7,-0.39203,0.0001,21.89563]
[1712523594735,67.02,69432.7185,3.7,-0.39227,0.0001,21.89863]
[1712523599769,67.02,69433.0187,3.7,-0.39224,0.0001,21.89827]
[1712523603822,67.02,69429.6154,3.7,-0.39259,0.0001,21.90253]
[1712523603856,67.02,69429.6154,3.7,-0.39259,0.0001,21.90253]
[1712523603890,67.02,69429.6154,3.7,-0.39259,0.0001,21.90253]
[1712523603924,67.02,69429.6154,3.7,-0.39259,0.0001,21.90253]
[1712523604210,67.02,69429.6154,3.7,-0.39259,0.0001,21.90253]
[1712523604345,67.02,69429.6154,3.7,-0.39259,0.0001,21.90253]
[1712523605750,67.02,69427.5604,3.7,-0.39279,0.0001,21.90511]
[1712523605929,67.02,69427.5604,3.7,-0.39279,0.0001,21.90511]
[1712523606117,67.02,69427.5604,3.7,-0.39279,0.0001,21.90511]
[1712523606140,67.02,69427.5604,3.7,-0.39279,0.0001,21.90511]
[1712523606394,67.02,69427.5604,3.7,-0.39279,0.0001,21.90511]
[1712523606546,67.02,69415.7088,3.7,-0.39399,0.0001,21.91978]
[1712523607830,67.02,69442.5943,3.7,-0.39128,0.0001,21.88626]
[1712523612182,67.02,69443.4407,3.7,-0.3912,0.0001,21.88522]
[1712523616015,67.02,69444.7494,3.7,-0.39107,0.0001,21.8836]
[1712523619007,67.03,69444.4481,3.7,-0.3911,0.0001,21.88401]
[1712523622437,67.03,69444.1095,3.7,-0.39114,0.0001,21.88448]
[1712523622920,67.03,69444.1095,3.7,-0.39114,0.0001,21.88448]
[1712523629986,67.03,69449.8196,3.7,-0.39057,0.0001,21.87732]
[1712523635020,67.04,69446.7344,3.7,-0.39088,0.0001,21.87804]
[1712523635184,67.04,69446.7344,3.7,-0.39088,0.0001,21.87804]
[1712523641062,67.04,69446.706,3.7,-0.39088,0.0001,21.87815]
[1712523646096,67.04,69449.0557,3.7,-0.39065,0.0001,21.87523]
[1712523651133,67.05,69447.0864,3.7,-0.39085,0.0001,21.8778]
[1712523656166,67.05,69451.9816,3.7,-0.39037,0.0001,21.87163]
[1712523661244,67.05,69446.109,3.7,-0.39096,0.0001,21.87918]
[1712523666277,67.06,69449.7981,3.7,-0.39059,0.0001,21.87455]
[1712523672318,67.06,69450.197,3.7,-0.39056,0.0001,21.87412]
[1712523672978,67.06,69450.197,3.7,-0.39056,0.0001,21.87412]
[1712523673019,67.06,69450.197,3.7,-0.39056,0.0001,21.87412]
[1712523673996,67.06,69450.1013,3.7,-0.39057,0.0001,21.87426]
[1712523676021,67.06,69468.711,3.7,-0.3887,0.0001,21.85028]
[1712523681382,67.06,69468.172,3.7,-0.38875,0.0001,21.85096]
[1712523686417,67.06,69470.8307,3.7,-0.38849,0.0001,21.84747]
[1712523690755,67.06,69472.3586,3.7,-0.38833,0.0001,21.84547]
[1712523691006,67.06,69472.3586,3.7,-0.38833,0.0001,21.84547]
[1712523691307,67.06,69472.3586,3.7,-0.38833,0.0001,21.84547]
[1712523693480,67.06,69479.2718,3.7,-0.38763,0.0001,21.83313]
[1712523693482,67.06,69479.2718,3.7,-0.38763,0.0001,21.83313]
[1712523693941,67.06,69479.2718,3.7,-0.38763,0.0001,21.83313]
[1712523695505,67.06,69482.5793,3.7,-0.3873,0.0001,21.82878]
[1712523696002,67.06,69482.5793,3.7,-0.3873,0.0001,21.82878]
[1712523696283,67.06,69482.5793,3.7,-0.3873,0.0001,21.82878]
[1712523700793,67.06,69476.7494,3.7,-0.38788,0.0001,21.83647]
[1712523704028,67.06,69487.088,3.7,-0.38685,0.0001,21.82285]
[1712523704344,67.06,69487.088,3.7,-0.38685,0.0001,21.82285]
[1712523705182,67.06,69489.6271,3.7,-0.38659,0.0001,21.81948]
[1712523706710,67.06,69496.0627,3.7,-0.38595,0.0001,21.81092]
[1712523706720,67.06,69496.0627,3.7,-0.38595,0.0001,21.81092]
[1712523707133,67.06,69496.0627,3.7,-0.38595,0.0001,21.81092]
[1712523708168,67.06,69495.5915,3.7,-0.386,0.0001,21.81157]
[1712523709848,67.06,69498.633,3.7,-0.3857,0.0001,21.8075]
[1712523715620,67.07,69488.291,3.7,-0.38673,0.0001,21.82133]
[1712523720350,67.07,69482.1322,3.7,-0.38735,0.0001,21.82949]
[1712523722386,67.07,69482.1951,3.7,-0.38734,0.0001,21.8294]
[1712523722750,67.06,69481.4287,3.7,-0.38742,0.0001,21.8304]
[1712523722793,67.06,69481.4287,3.7,-0.38742,0.0001,21.8304]
[1712523726454,67.07,69474.8918,3.7,-0.38807,0.0001,21.83901]
[1712523726991,67.07,69474.8918,3.7,-0.38807,0.0001,21.83901]
[1712523727149,67.07,69474.8918,3.7,-0.38807,0.0001,21.83901]
[1712523727938,67.07,69481.0275,3.7,-0.38746,0.0001,21.83095]
[1712523728747,67.07,69471.2038,3.7,-0.38844,0.0001,21.84383]
[1712523734410,67.06,69467.7446,3.7,-0.38879,0.0001,21.84832]
[1712523737422,67.06,69464.1006,3.7,-0.38915,0.0001,21.85302]
[1712523737441,67.06,69464.1006,3.7,-0.38915,0.0001,21.85302]
[1712523738742,67.06,69464.4227,3.7,-0.38912,0.0001,21.85259]
[1712523743821,67.07,69462.2963,3.7,-0.38934,0.0001,21.85542]
[1712523748856,67.07,69464.7334,3.7,-0.3891,0.0001,21.85239]
[1712523755905,67.08,69461.6327,3.7,-0.38941,0.0001,21.8533]
[1712523760941,67.09,69463.6419,3.7,-0.38922,0.0001,21.85083]
[1712523765726,67.09,69456.927,3.7,-0.3899,0.0001,21.85957]
[1712523766373,67.09,69456.927,3.7,-0.3899,0.0001,21.85957]
[1712523768060,67.09,69445.6507,3.7,-0.39103,0.0001,21.874]
[1712523769006,67.09,69429.7625,3.7,-0.39263,0.0001,21.89397]
[1712523769040,67.09,69429.7625,3.7,-0.39263,0.0001,21.89397]
[1712523769159,67.09,69429.7625,3.7,-0.39263,0.0001,21.89397]
[1712523770402,67.09,69427.8388,3.7,-0.39282,0.0001,21.89636]
[1712523771323,67.09,69428.3103,3.7,-0.39278,0.0001,21.89577]
[1712523777060,67.09,69435.2093,3.7,-0.39208,0.0001,21.88716]
[1712523777507,67.09,69435.2093,3.7,-0.39208,0.0001,21.88716]
[1712523777540,67.09,69435.2093,3.7,-0.39208,0.0001,21.88716]
[1712523778820,67.09,69432.8032,3.7,-0.39232,0.0001,21.89017]
[1712523782130,67.09,69430.7057,3.7,-0.39253,0.0001,21.89279]
[1712523784038,67.09,69429.6614,3.7,-0.39264,0.0001,21.89409]
[1712523789433,67.09,69423.9561,3.7,-0.39321,0.0001,21.90114]
[1712523795128,67.09,69424.1402,3.7,-0.39319,0.0001,21.90089]
[1712523796496,67.09,69428.9165,3.7,-0.39271,0.0001,21.89495]
[1712523801277,67.09,69436.3003,3.7,-0.39197,0.0001,21.88573]
[1712523801280,67.09,69436.3003,3.7,-0.39197,0.0001,21.88573]
[1712523807270,67.09,69441.9865,3.7,-0.3914,0.0001,21.8786]
[1712523807802,67.09,69441.9865,3.7,-0.3914,0.0001,21.8786]
[1712523807832,67.09,69441.9865,3.7,-0.3914,0.0001,21.8786]
[1712523810832,67.09,69437.4641,3.7,-0.39185,0.0001,21.88431]
[1712523810844,67.09,69437.4641,3.7,-0.39185,0.0001,21.88431]
[1712523811404,67.09,69437.1919,3.7,-0.39187,0.0001,21.88138]
[1712523814799,67.09,69429.7536,3.7,-0.39262,0.0001,21.89068]
[1712523814829,67.09,69429.7536,3.7,-0.39262,0.0001,21.89068]
[1712523816013,67.09,69429.0793,3.7,-0.39269,0.0001,21.89152]
[1712523822315,67.09,69426.0845,3.7,-0.39299,0.0001,21.89522]
[1712523822490,67.09,69425.8543,3.7,-0.39301,0.0001,21.8955]
[1712523827748,67.1,69422.3275,3.7,-0.39337,0.0001,21.89995]
[1712523833452,67.1,69418.8975,3.7,-0.39372,0.0001,21.90426]
[1712523838305,67.1,69411.6044,3.7,-0.39446,0.0001,21.91323]
[1712523841493,67.1,69412.5452,3.7,-0.39436,0.0001,21.9121]
[1712523841871,67.1,69413.1111,3.7,-0.39431,0.0001,21.91142]
[1712523847551,67.1,69419.983,3.7,-0.39361,0.0001,21.90295]
[1712523849134,67.1,69419.4013,3.7,-0.39367,0.0001,21.90366]
[1712523854599,67.1,69411.5969,3.7,-0.39446,0.0001,21.91323]
[1712523856209,67.1,69414.0383,3.7,-0.39421,0.0001,21.91025]
[1712523858061,67.1,69414.2956,3.7,-0.39418,0.0001,21.90993]
[1712523862696,67.1,69408.1336,3.7,-0.39481,0.0001,21.91744]
[1712523868697,67.1,69411.1728,3.7,-0.3945,0.0001,21.91376]
[1712523872339,67.1,69409.115,3.7,-0.3947,0.0001,21.91301]
[1712523872418,67.1,69409.115,3.7,-0.3947,0.0001,21.91301]
[1712523872683,67.1,69409.115,3.7,-0.3947,0.0001,21.91301]
[1712523873225,67.1,69411.2929,3.7,-0.39448,0.0001,21.91036]
[1712523873231,67.1,69411.2929,3.7,-0.39448,0.0001,21.91036]
[1712523874073,67.1,69416.3408,3.7,-0.39397,0.0001,21.90419]
[1712523879774,67.1,69415.891,3.7,-0.39402,0.0001,21.90477]
[1712523882414,67.11,69415.9008,3.7,-0.39402,0.0001,21.90477]
[1712523882480,67.11,69415.9603,3.7,-0.39401,0.0001,21.90471]
[1712523884151,67.11,69411.84,3.7,-0.39443,0.0001,21.90974]
[1712523885725,67.11,69412.2057,3.7,-0.39439,0.0001,21.90929]
[1712523885730,67.11,69412.2057,3.7,-0.39439,0.0001,21.90929]
[1712523888811,67.1,69411.7527,3.7,-0.39443,0.0001,21.9098]
[1712523892910,67.1,69409.756,3.7,-0.39463,0.0001,21.91226]
[1712523898906,67.1,69411.6046,3.7,-0.39444,0.0001,21.90995]
[1712523901666,67.1,69411.6922,3.7,-0.39443,0.0001,21.90982]
[1712523902030,67.1,69411.7416,3.7,-0.39443,0.0001,21.90974]
[1712523907970,67.1,69405.4305,3.7,-0.39506,0.0001,21.91742]
[1712523909325,67.1,69404.048,3.7,-0.3952,0.0001,21.9191]
[1712523910418,67.1,69402.8066,3.7,-0.39533,0.0001,21.9206]
[1712523910561,67.1,69402.8066,3.7,-0.39533,0.0001,21.9206]
[1712523910913,67.1,69402.8066,3.7,-0.39533,0.0001,21.9206]
[1712523913592,67.1,69400.3291,3.7,-0.39558,0.0001,21.92361]
[1712523917601,67.1,69384.7454,3.7,-0.39715,0.0001,21.94221]
[1712523922470,67.1,69384.1611,3.7,-0.39721,0.0001,21.94288]
[1712523928121,67.1,69380.9052,3.7,-0.39754,0.0001,21.94669]
[1712523932220,67.1,69377.1262,3.7,-0.39791,0.0001,21.94783]
[1712523932294,67.1,69377.1262,3.7,-0.39791,0.0001,21.94783]
[1712523932446,67.1,69377.1262,3.7,-0.39791,0.0001,21.94783]
[1712523932818,67.1,69377.1262,3.7,-0.39791,0.0001,21.94783]
[1712523934339,67.1,69376.087,3.7,-0.39801,0.0001,21.94905]
[1712523935881,67.1,69377.6525,3.7,-0.39786,0.0001,21.94724]
[1712523937266,67.1,69378.1292,3.7,-0.39781,0.0001,21.94668]
[1712523939129,67.1,69384.5556,3.7,-0.39716,0.0001,21.93912]
[1712523944234,67.1,69393.2295,3.7,-0.39628,0.0001,21.92882]
[1712523947101,67.1,69390.406,3.7,-0.39657,0.0001,21.93219]
[1712523952290,67.1,69394.3329,3.7,-0.39617,0.0001,21.92752]
[1712523957325,67.1,69393.9168,3.7,-0.39622,0.0001,21.92804]
[1712523962361,67.1,69394.0589,3.7,-0.3962,0.0001,21.92788]
[1712523967396,67.1,69393.8338,3.7,-0.39623,0.0001,21.92817]
[1712523972430,67.1,69394.0429,3.7,-0.39621,0.0001,21.92794]
[1712523977467,67.11,69394.0244,3.7,-0.39621,0.0001,21.92798]
[1712523977479,67.11,69394.0244,3.7,-0.39621,0.0001,21.92798]
[1712523982232,67.11,69393.4032,3.7,-0.39627,0.0001,21.92873]
[1712523982294,67.11,69393.4032,3.7,-0.39627,0.0001,21.92873]
[1712523982350,67.11,69393.4032,3.7,-0.39627,0.0001,21.92873]
[1712523982450,67.11,69393.4032,3.7,-0.39627,0.0001,21.92873]
[1712523982492,67.11,69393.4032,3.7,-0.39627,0.0001,21.92873]
[1712523983304,67.11,69396.9726,3.7,-0.39591,0.0001,21.92447]
[1712523983525,67.11,69409.1929,3.7,-0.39468,0.0001,21.90971]
[1712523986483,67.11,69422.0472,3.7,-0.39339,0.0001,21.89393]
[1712523988668,67.1,69424.3518,3.7,-0.39315,0.0001,21.89107]
[1712523989397,67.1,69424.3518,3.7,-0.39315,0.0001,21.89107]
[1712523994583,67.1,69426.6324,3.7,-0.39291,0.0001,21.88495]
[1712523998370,67.1,69426.0385,3.7,-0.39297,0.0001,21.88567]
[1712523998546,67.1,69426.0385,3.7,-0.39297,0.0001,21.88567]
[1712524003647,67.1,69422.0743,3.7,-0.39337,0.0001,21.89054]
[1712524009690,67.1,69423.4205,3.7,-0.39323,0.0001,21.88885]
[1712524013947,67.1,69423.508,3.7,-0.39322,0.0001,21.88872]
[1712524015494,67.1,69425.3176,3.7,-0.39304,0.0001,21.88647]
[1712524016031,67.1,69438.7078,3.7,-0.39169,0.0001,21.86975]
[1712524018004,67.1,69448.0797,3.7,-0.39075,0.0001,21.85787]
[1712524021798,67.1,69443.262,3.7,-0.39123,0.0001,21.86395]
[1712524025446,67.09,69449.132,3.7,-0.39064,0.0001,21.85647]
[1712524025817,67.09,69450.5164,3.7,-0.3905,0.0001,21.8547]
[1712524028233,67.09,69453.1136,3.7,-0.39023,0.0001,21.85135]
[1712524033179,67.09,69455.2857,3.7,-0.39001,0.0001,21.8485]
[1712524033232,67.09,69455.2857,3.7,-0.39001,0.0001,21.8485]
[1712524033477,67.09,69455.2857,3.7,-0.39001,0.0001,21.8485]
[1712524038139,67.09,69463.2667,3.7,-0.38921,0.0001,21.83818]
[1712524038174,67.09,69463.2667,3.7,-0.38921,0.0001,21.83818]
[1712524038185,67.09,69463.2667,3.7,-0.38921,0.0001,21.83818]
[1712524038204,67.09,69463.2667,3.7,-0.38921,0.0001,21.83818]
[1712524038323,67.09,69463.2667,3.7,-0.38921,0.0001,21.83818]
[1712524038502,67.09,69463.2667,3.7,-0.38921,0.0001,21.83818]
[1712524039031,67.09,69475.5944,3.7,-0.38797,0.0001,21.82212]
[1712524039070,67.09,69475.5944,3.7,-0.38797,0.0001,21.82212]
[1712524039090,67.09,69475.5944,3.7,-0.38797,0.0001,21.82212]
[1712524039550,67.09,69475.5944,3.7,-0.38797,0.0001,21.82212]
[1712524039567,67.09,69475.5944,3.7,-0.38797,0.0001,21.82212]
[1712524040318,67.09,69471.9088,3.7,-0.38834,0.0001,21.82694]
[1712524043473,67.09,69466.3717,3.7,-0.3889,0.0001,21.83413]
[1712524048423,67.09,69454.9099,3.7,-0.39004,0.0001,21.84888]
[1712524049404,67.08,69451.6907,3.7,-0.39037,0.0001,21.85299]
[1712524055007,67.08,69450.0743,3.7,-0.39051,0.0001,21.85167]
[1712524055082,67.08,69450.0743,3.7,-0.39051,0.0001,21.85167]
[1712524058442,67.08,69447.3121,3.7,-0.39078,0.0001,21.85514]
[1712524064071,67.07,69448.3084,3.7,-0.39068,0.0001,21.85377]
[1712524069107,67.07,69447.029,3.7,-0.3908,0.0001,21.85531]
[1712524074144,67.06,69448.9669,3.7,-0.3906,0.0001,21.85276]
[1712524076516,67.06,69448.2632,3.7,-0.39067,0.0001,21.85364]
[1712524082197,67.06,69447.6248,3.7,-0.39073,0.0001,21.85434]
[1712524085550,67.05,69448.0146,3.7,-0.39069,0.0001,21.85379]
[1712524085587,67.05,69448.0146,3.7,-0.39069,0.0001,21.85379]
[1712524085701,67.05,69448.0146,3.7,-0.39069,0.0001,21.85379]
[1712524085891,67.05,69448.0146,3.7,-0.39069,0.0001,21.85379]
[1712524091260,67.06,69443.4046,3.7,-0.39115,0.0001,21.85969]
[1712524094005,67.06,69445.3737,3.7,-0.39095,0.0001,21.85721]
[1712524099236,67.06,69437.845,3.7,-0.39172,0.0001,21.8668]
[1712524103348,67.06,69451.6007,3.7,-0.39034,0.0001,21.8494]
[1712524103776,67.06,69451.6007,3.7,-0.39034,0.0001,21.8494]
[1712524107695,67.06,69452.5707,3.7,-0.39024,0.0001,21.8481]
[1712524112800,67.06,69452.9178,3.7,-0.39018,0.0001,21.84431]
[1712524118454,67.05,69445.8997,3.7,-0.39088,0.0001,21.85318]
[1712524123489,67.05,69452.4493,3.7,-0.39022,0.0001,21.84476]
[1712524128524,67.05,69450.2206,3.7,-0.39044,0.0001,21.84754]
[1712524133562,67.04,69448.0224,3.7,-0.39066,0.0001,21.85027]
[1712524138594,67.04,69454.2089,3.7,-0.39003,0.0001,21.8423]
[1712524140541,67.04,69453.7214,3.7,-0.39008,0.0001,21.8429]
[1712524140857,67.04,69453.7214,3.7,-0.39008,0.0001,21.8429]
[1712524140951,67.04,69453.7214,3.7,-0.39008,0.0001,21.8429]
[1712524142547,67.04,69446.9616,3.7,-0.39076,0.0001,21.85156]
[1712524144806,67.04,69448.9305,3.7,-0.39056,0.0001,21.84908]
[1712524145665,67.04,69450.9422,3.7,-0.39036,0.0001,21.8465]
[1712524146929,67.04,69452.765,3.7,-0.39018,0.0001,21.84415]
[1712524147281,67.04,69452.765,3.7,-0.39018,0.0001,21.84415]
[1712524147512,67.04,69452.765,3.7,-0.39018,0.0001,21.84415]
[1712524147795,67.04,69458.6983,3.7,-0.38958,0.0001,21.83652]
[1712524152481,67.04,69475.0998,3.7,-0.38793,0.0001,21.81519]
[1712524152613,67.04,69475.0998,3.7,-0.38793,0.0001,21.81519]
[1712524155850,67.04,69474.7556,3.7,-0.38797,0.0001,21.81566]
[1712524159429,67.04,69476.496,3.7,-0.3878,0.0001,21.81339]
[1712524159486,67.04,69476.496,3.7,-0.3878,0.0001,21.81339]
[1712524159563,67.04,69476.496,3.7,-0.3878,0.0001,21.81339]
[1712524159620,67.04,69476.496,3.7,-0.3878,0.0001,21.81339]
[1712524159663,67.04,69476.496,3.7,-0.3878,0.0001,21.81339]
[1712524160012,67.04,69476.8343,3.7,-0.38776,0.0001,21.81295]
[1712524160187,67.04,69476.8343,3.7,-0.38776,0.0001,21.81295]
[1712524160270,67.04,69476.8343,3.7,-0.38776,0.0001,21.81295]
[1712524160607,67.04,69476.8343,3.7,-0.38776,0.0001,21.81295]
[1712524160944,67.04,69476.8343,3.7,-0.38776,0.0001,21.81295]
[1712524161693,67.04,69481.562,3.7,-0.38729,0.0001,21.80669]
[1712524163436,67.04,69492.7818,3.7,-0.38616,0.0001,21.79173]
[1712524163748,67.04,69492.7818,3.7,-0.38616,0.0001,21.79173]
[1712524163874,67.04,69494.0932,3.7,-0.38603,0.0001,21.78996]
[1712524164296,67.04,69494.0932,3.7,-0.38603,0.0001,21.78996]
[1712524166849,67.04,69494.8613,3.7,-0.38595,0.0001,21.7889]
[1712524168510,67.04,69494.8216,3.7,-0.38595,0.0001,21.78893]
[1712524169635,67.04,69494.2719,3.7,-0.38601,0.0001,21.78966]
[1712524169706,67.04,69494.2719,3.7,-0.38601,0.0001,21.78966]
[1712524174322,67.04,69483.3809,3.7,-0.38708,0.0001,21.80086]
[1712524182437,67.04,69492.2057,3.7,-0.3862,0.0001,21.78917]
[1712524187937,67.04,69490.6614,3.7,-0.38636,0.0001,21.79127]
[1712524192778,67.04,69492.861,3.7,-0.38614,0.0001,21.78835]
[1712524195361,67.04,69494.3623,3.7,-0.38599,0.0001,21.78637]
[1712524195675,67.04,69494.3623,3.7,-0.38599,0.0001,21.78637]
[1712524201028,67.05,69494.4796,3.7,-0.38599,0.0001,21.78632]
[1712524205819,67.05,69494.1833,3.7,-0.38602,0.0001,21.78678]
[1712524207082,67.05,69497.6661,3.7,-0.38567,0.0001,21.78212]
[1712524207109,67.05,69497.6661,3.7,-0.38567,0.0001,21.78212]
[1712524210349,67.05,69498.1713,3.7,-0.38562,0.0001,21.78143]
[1712524211712,67.05,69497.8996,3.7,-0.38565,0.0001,21.78178]
[1712524212417,67.05,69498.3334,3.7,-0.3856,0.0001,21.78119]
[1712524214147,67.05,69498.171,3.7,-0.38562,0.0001,21.78138]
[1712524215449,67.05,69498.3093,3.7,-0.38561,0.0001,21.78121]
[1712524215504,67.05,69498.3093,3.7,-0.38561,0.0001,21.78121]
[1712524216366,67.05,69501.9945,3.7,-0.38524,0.0001,21.77626]
[1712524216475,67.05,69501.9945,3.7,-0.38524,0.0001,21.77626]
[1712524216658,67.05,69501.9945,3.7,-0.38524,0.0001,21.77626]
[1712524219658,67.05,69507.8152,3.7,-0.38465,0.0001,21.76836]
[1712524224671,67.05,69508.5338,3.7,-0.38458,0.0001,21.76737]
[1712524224704,67.05,69508.5338,3.7,-0.38458,0.0001,21.76737]
[1712524225245,67.05,69510.7886,3.7,-0.38436,0.0001,21.7643]
[1712524226908,67.05,69519.1614,3.7,-0.38352,0.0001,21.75281]
[1712524230602,67.05,69524.8064,3.7,-0.38295,0.0001,21.74502]
[1712524233409,67.05,69526.4872,3.7,-0.38277,0.0001,21.73937]
[1712524233446,67.05,69526.4872,3.7,-0.38277,0.0001,21.73937]
[1712524239435,67.04,69525.1313,3.7,-0.3829,0.0001,21.74111]
[1712524245337,67.03,69524.3279,3.7,-0.38297,0.0001,21.74208]
[1712524250372,67.03,69527.8881,3.7,-0.38261,0.0001,21.73702]
[1712524255407,67.02,69526.0046,3.7,-0.38279,0.0001,21.73952]
[1712524257717,67.02,69532.4706,3.7,-0.38214,0.0001,21.73049]
[1712524257719,67.02,69532.4706,3.7,-0.38214,0.0001,21.73049]
[1712524258106,67.02,69532.4706,3.7,-0.38214,0.0001,21.73049]
[1712524263433,67.01,69516.8105,3.7,-0.38369,0.0001,21.75199]
[1712524267612,67.01,69519.0252,3.7,-0.38346,0.0001,21.7488]
[1712524273534,67.0,69520.0497,3.7,-0.38335,0.0001,21.74722]
[1712524274129,67.0,69520.0497,3.7,-0.38335,0.0001,21.74722]
[1712524274161,67.0,69520.0497,3.7,-0.38335,0.0001,21.74722]
[1712524274286,67.0,69520.0497,3.7,-0.38335,0.0001,21.74722]
[1712524279578,67.0,69507.5871,3.7,-0.3846,0.0001,21.7643]
[1712524284609,67.0,69511.1484,3.7,-0.38424,0.0001,21.75945]
[1712524290433,67.0,69513.9461,3.7,-0.38396,0.0001,21.75564]
[1712524296434,67.0,69513.7539,3.7,-0.38397,0.0001,21.75263]
[1712524300587,67.0,69513.676,3.7,-0.38398,0.0001,21.75275]
[1712524301582,67.0,69513.5259,3.7,-0.384,0.0001,21.75296]
[1712524302447,67.0,69504.8502,3.7,-0.38486,0.0001,21.76478]
[1712524307773,67.0,69498.4282,3.7,-0.38551,0.0001,21.77343]
[1712524314433,67.0,69495.0004,3.7,-0.38585,0.0001,21.77798]
[1712524319855,67.0,69494.5386,3.7,-0.38589,0.0001,21.77853]
[1712524322751,67.0,69494.0896,3.7,-0.38593,0.0001,21.77911]
[1712524328737,67.0,69494.373,3.7,-0.38591,0.0001,21.77878]
[1712524328770,67.0,69494.373,3.7,-0.38591,0.0001,21.77878]
[1712524333953,67.0,69493.578,3.7,-0.38599,0.0001,21.77991]
[1712524334591,67.0,69493.578,3.7,-0.38599,0.0001,21.77991]
[1712524335519,67.0,69493.4167,3.7,-0.38601,0.0001,21.78014]
[1712524335693,67.0,69493.4167,3.7,-0.38601,0.0001,21.78014]
[1712524338502,67.0,69484.3518,3.7,-0.38692,0.0001,21.79225]
[1712524344024,67.0,69484.3781,3.7,-0.38692,0.0001,21.79224]
[1712524350065,67.0,69486.4709,3.7,-0.38671,0.0001,21.78948]
[1712524352854,67.0,69483.5139,3.7,-0.38699,0.0001,21.79012]
[1712524356769,67.0,69482.7674,3.7,-0.38707,0.0001,21.79112]
[1712524356942,67.0,69482.7674,3.7,-0.38707,0.0001,21.79112]
[1712524359596,67.01,69475.1847,3.7,-0.38783,0.0001,21.80116]
[1712524365192,67.01,69482.227,3.7,-0.38713,0.0001,21.79193]
[1712524370231,67.01,69477.2139,3.7,-0.38763,0.0001,21.79861]
[1712524372672,67.01,69476.5255,3.7,-0.3877,0.0001,21.79953]
[1712524372977,67.01,69476.5255,3.7,-0.3877,0.0001,21.79953]
[1712524373834,67.01,69476.0968,3.7,-0.38775,0.0001,21.80011]
[1712524377563,67.01,69466.0303,3.7,-0.38876,0.0001,21.8133]
[1712524379981,67.01,69466.0303,3.7,-0.38876,0.0001,21.8133]
[1712524385336,67.01,69463.0256,3.7,-0.38906,0.0001,21.81719]
[1712524390371,67.01,69463.752,3.7,-0.38899,0.0001,21.81624]
[1712524395407,67.01,69463.3703,3.7,-0.38903,0.0001,21.81673]
[1712524401433,67.01,69462.8679,3.7,-0.38908,0.0001,21.81737]
[1712524403333,67.01,69462.8566,3.7,-0.38908,0.0001,21.81739]
[1712524408499,67.01,69467.3562,3.7,-0.38862,0.0001,21.81154]
[1712524413532,67.01,69464.0754,3.7,-0.38894,0.0001,21.81252]
[1712524415274,67.01,69463.8626,3.7,-0.38896,0.0001,21.81279]
[1712524420582,67.01,69460.3237,3.7,-0.38932,0.0001,21.81736]
[1712524425144,67.01,69460.4984,3.7,-0.3893,0.0001,21.81712]
[1712524430659,67.01,69472.852,3.7,-0.38806,0.0001,21.80105]
[1712524435695,67.01,69472.62,3.7,-0.38808,0.0001,21.80138]
[1712524440728,67.01,69472.8576,3.7,-0.38806,0.0001,21.80111]
[1712524446433,67.02,69472.8322,3.7,-0.38807,0.0001,21.80117]
[1712524448121,67.02,69472.3856,3.7,-0.38811,0.0001,21.80177]
[1712524453820,67.02,69464.8177,3.7,-0.38887,0.0001,21.81166]
[1712524458854,67.02,69465.9082,3.7,-0.38876,0.0001,21.81023]
[1712524464305,67.02,69464.773,3.7,-0.38888,0.0001,21.81171]
[1712524466384,67.02,69467.0963,3.7,-0.38864,0.0001,21.80868]
[1712524470450,67.02,69474.8234,3.7,-0.38787,0.0001,21.79859]
[1712524473402,67.02,69472.1717,3.7,-0.38812,0.0001,21.7988]
[1712524473444,67.02,69472.1717,3.7,-0.38812,0.0001,21.7988]
[1712524477982,67.02,69465.3309,3.7,-0.38881,0.0001,21.80774]
[1712524484029,67.02,69472.6441,3.7,-0.38808,0.0001,21.79822]
[1712524489064,67.02,69472.8525,3.7,-0.38806,0.0001,21.79798]
[1712524494100,67.02,69473.3358,3.7,-0.38801,0.0001,21.79738]
[1712524499134,67.02,69472.1366,3.7,-0.38814,0.0001,21.79898]
[1712524501325,67.03,69475.927,3.7,-0.38776,0.0001,21.79402]
[1712524506080,67.03,69458.1179,3.7,-0.38955,0.0001,21.81723]
[1712524511837,67.02,69459.6048,3.7,-0.38939,0.0001,21.81527]
[1712524512134,67.02,69459.6048,3.7,-0.38939,0.0001,21.81527]
[1712524518433,67.02,69460.8917,3.7,-0.38926,0.0001,21.81358]
[1712524524310,67.02,69463.5748,3.7,-0.38899,0.0001,21.81009]
[1712524529344,67.02,69460.264,3.7,-0.38932,0.0001,21.81436]
[1712524531657,67.02,69460.9245,3.7,-0.38925,0.0001,21.81021]
[1712524532081,67.02,69460.9245,3.7,-0.38925,0.0001,21.81021]
[1712524532685,67.02,69461.0908,3.7,-0.38923,0.0001,21.80999]
[1712524532867,67.02,69461.0908,3.7,-0.38923,0.0001,21.80999]
[1712524533085,67.02,69461.0908,3.7,-0.38923,0.0001,21.80999]
[1712524533117,67.02,69461.0908,3.7,-0.38923,0.0001,21.80999]
[1712524534090,67.02,69469.6462,3.7,-0.38837,0.0001,21.79886]
[1712524538120,67.02,69485.3823,3.7,-0.38679,0.0001,21.77814]
[1712524541061,67.02,69488.636,3.7,-0.38647,0.0001,21.77383]
[1712524546464,67.03,69482.4934,3.7,-0.38708,0.0001,21.78205]
[1712524547825,67.03,69480.6451,3.7,-0.38727,0.0001,21.7845]
[1712524551009,67.03,69475.0181,3.7,-0.38784,0.0001,21.79192]
[1712524556533,67.03,69479.3024,3.7,-0.38741,0.0001,21.78633]
[1712524561568,67.03,69481.3503,3.7,-0.38721,0.0001,21.78369]
[1712524566603,67.03,69478.1526,3.7,-0.38753,0.0001,21.78797]
[1712524568879,67.04,69481.3706,3.7,-0.38721,0.0001,21.78374]
[1712524568989,67.04,69481.3706,3.7,-0.38721,0.0001,21.78374]
[1712524575370,67.04,69482.8592,3.7,-0.38707,0.0001,21.78186]
[1712524575526,67.04,69485.6149,3.7,-0.38679,0.0001,21.77821]
[1712524576517,67.04,69485.6149,3.7,-0.38679,0.0001,21.77821]
[1712524576524,67.04,69485.6149,3.7,-0.38679,0.0001,21.77821]
[1712524578731,67.04,69496.566,3.7,-0.38569,0.0001,21.76356]
[1712524584734,67.04,69502.165,3.7,-0.38513,0.0001,21.75596]
[1712524589768,67.04,69504.4966,3.7,-0.38489,0.0001,21.75278]
[1712524594806,67.04,69505.4344,3.7,-0.38478,0.0001,21.7482]
[1712524599840,67.03,69506.5233,3.7,-0.38467,0.0001,21.74671]
[1712524603212,67.03,69504.9971,3.7,-0.38483,0.0001,21.74877]
[1712524603435,67.03,69504.9971,3.7,-0.38483,0.0001,21.74877]
[1712524604400,67.03,69505.0529,3.7,-0.38482,0.0001,21.7487]
[1712524604412,67.03,69505.0529,3.7,-0.38482,0.0001,21.7487]
[1712524604569,67.03,69505.0529,3.7,-0.38482,0.0001,21.7487]
[1712524605044,67.03,69503.7447,3.7,-0.38495,0.0001,21.75047]
[1712524610917,67.03,69506.0309,3.7,-0.38472,0.0001,21.74735]
[1712524615952,67.03,69508.2512,3.7,-0.3845,0.0001,21.74433]
[1712524620993,67.03,69504.575,3.7,-0.38487,0.0001,21.74932]
[1712524626022,67.03,69506.3074,3.7,-0.38469,0.0001,21.74697]
[1712524629346,67.03,69506.4767,3.7,-0.38468,0.0001,21.74673]
[1712524633218,67.03,69514.3962,3.7,-0.38388,0.0001,21.73594]
[1712524633905,67.03,69514.3962,3.7,-0.38388,0.0001,21.73594]
[1712524636265,67.03,69515.7094,3.7,-0.38375,0.0001,21.73412]
[1712524636650,67.03,69515.7094,3.7,-0.38375,0.0001,21.73412]
[1712524642133,67.04,69523.038,3.7,-0.38302,0.0001,21.72411]
[1712524647170,67.04,69517.3654,3.7,-0.38359,0.0001,21.73198]
[1712524647377,67.04,69517.3654,3.7,-0.38359,0.0001,21.73198]
[1712524653213,67.03,69527.7196,3.7,-0.38254,0.0001,21.71423]
[1712524657976,67.03,69530.9728,3.7,-0.38221,0.0001,21.70964]
[1712524657989,67.03,69530.9728,3.7,-0.38221,0.0001,21.70964]
[1712524659571,67.03,69523.0603,3.7,-0.383,0.0001,21.72058]
[1712524665125,67.03,69526.2111,3.7,-0.38269,0.0001,21.71629]
[1712524665201,67.03,69526.2111,3.7,-0.38269,0.0001,21.71629]
[1712524670331,67.03,69523.5371,3.7,-0.38296,0.0001,21.72008]
[1712524672377,67.04,69521.809,3.7,-0.38313,0.0001,21.72249]
[1712524675587,67.03,69515.7558,3.7,-0.38373,0.0001,21.73074]
[1712524681370,67.03,69515.5315,3.7,-0.38376,0.0001,21.73108]
[1712524682213,67.03,69507.9992,3.7,-0.38451,0.0001,21.74137]
[1712524682272,67.03,69507.9992,3.7,-0.38451,0.0001,21.74137]
[1712524682424,67.03,69509.9295,3.7,-0.38432,0.0001,21.73875]
[1712524685492,67.03,69508.2378,3.7,-0.38449,0.0001,21.74105]
[1712524686587,67.03,69508.2095,3.7,-0.38449,0.0001,21.74109]
[1712524692485,67.03,69508.8596,3.7,-0.38443,0.0001,21.74021]
[1712524697520,67.03,69510.3364,3.7,-0.38428,0.0001,21.73821]
[1712524702553,67.04,69511.0772,3.7,-0.38421,0.0001,21.73721]
[1712524705091,67.04,69510.7537,3.7,-0.38424,0.0001,21.73766]
[1712524705499,67.04,69510.7537,3.7,-0.38424,0.0001,21.73766]
[1712524709611,67.04,69512.1709,3.7,-0.3841,0.0001,21.73574]
[1712524709712,67.04,69512.1709,3.7,-0.3841,0.0001,21.73574]
[1712524715645,67.04,69502.2208,3.7,-0.38509,0.0001,21.74611]
[1712524720681,67.05,69499.5475,3.7,-0.38536,0.0001,21.74983]
[1712524720914,67.05,69499.5475,3.7,-0.38536,0.0001,21.74983]
[1712524721160,67.05,69499.5475,3.7,-0.38536,0.0001,21.74983]
[1712524721187,67.05,69499.5475,3.7,-0.38536,0.0001,21.74983]
[1712524725360,67.05,69505.9876,3.7,-0.38472,0.0001,21.74113]
[1712524725395,67.05,69505.9876,3.7,-0.38472,0.0001,21.74113]
[1712524725516,67.05,69507.4008,3.7,-0.38458,0.0001,21.73921]
[1712524727830,67.05,69514.6393,3.7,-0.38385,0.0001,21.72927]
[1712524728405,67.05,69514.6393,3.7,-0.38385,0.0001,21.72927]
[1712524733770,67.05,69527.3298,3.7,-0.38258,0.0001,21.71182]
[1712524738808,67.05,69524.0425,3.7,-0.38292,0.0001,21.71644]
[1712524738909,67.05,69524.0425,3.7,-0.38292,0.0001,21.71644]
[1712524744848,67.05,69515.4499,3.7,-0.38377,0.0001,21.72815]
[1712524749883,67.04,69519.8231,3.7,-0.38332,0.0001,21.722]
[1712524754919,67.03,69519.2223,3.7,-0.38337,0.0001,21.7227]
[1712524756332,67.03,69518.5446,3.7,-0.38344,0.0001,21.7236]
[1712524761977,67.03,69517.321,3.7,-0.38355,0.0001,21.72512]
[1712524767003,67.02,69522.1425,3.7,-0.38306,0.0001,21.71832]
[1712524772044,67.01,69514.2397,3.7,-0.38383,0.0001,21.72576]
[1712524776548,67.01,69513.6317,3.7,-0.38389,0.0001,21.72648]
[1712524781741,67.01,69512.1939,3.7,-0.38403,0.0001,21.72848]
[1712524786421,67.01,69507.8506,3.7,-0.38447,0.0001,21.73443]
[1712524788050,67.01,69509.7349,3.7,-0.38428,0.0001,21.73186]
[1712524793187,67.01,69508.3379,3.7,-0.38442,0.0001,21.73378]
[1712524798221,67.01,69510.2896,3.7,-0.38423,0.0001,21.73114]
[1712524803255,67.01,69509.9273,3.7,-0.38426,0.0001,21.73165]
[1712524808291,67.01,69507.9505,3.7,-0.38446,0.0001,21.73436]
[1712524814331,67.01,69504.7584,3.7,-0.38478,0.0001,21.73871]
[1712524819367,67.01,69507.1866,3.7,-0.38454,0.0001,21.73541]
[1712524824402,67.01,69508.6998,3.7,-0.38439,0.0001,21.73336]
[1712524829438,67.02,69512.657,3.7,-0.38399,0.0001,21.72799]
[1712524830294,67.02,69512.657,3.7,-0.38399,0.0001,21.72799]
[1712524830308,67.02,69512.657,3.7,-0.38399,0.0001,21.72799]
[1712524830474,67.02,69512.1923,3.7,-0.38404,0.0001,21.72863]
[1712524830554,67.02,69512.1923,3.7,-0.38404,0.0001,21.72863]
[1712524830608,67.02,69512.1923,3.7,-0.38404,0.0001,21.72863]
[1712524831209,67.02,69512.1923,3.7,-0.38404,0.0001,21.72863]
[1712524832205,67.02,69508.0215,3.7,-0.38445,0.0001,21.73102]
[1712524833069,67.02,69504.7992,3.7,-0.38477,0.0001,21.7354]
[1712524833114,67.02,69504.7992,3.7,-0.38477,0.0001,21.7354]
[1712524838500,67.02,69504.3857,3.7,-0.38482,0.0001,21.73608]
[1712524843537,67.03,69504.1429,3.7,-0.38485,0.0001,21.73653]
[1712524849578,67.03,69509.2689,3.7,-0.38434,0.0001,21.72972]
[1712524854613,67.04,69509.2671,3.7,-0.38435,0.0001,21.72985]
[1712524856079,67.04,69509.6303,3.7,-0.38432,0.0001,21.72938]
[1712524856121,67.04,69509.6303,3.7,-0.38432,0.0001,21.72938]
[1712524860626,67.04,69509.59,3.7,-0.38432,0.0001,21.72948]
[1712524862293,67.04,69509.3633,3.7,-0.38435,0.0001,21.72979]
[1712524867703,67.04,69507.3973,3.7,-0.38455,0.0001,21.73248]
[1712524869538,67.04,69507.2233,3.7,-0.38456,0.0001,21.73271]
[1712524875433,67.05,69504.9213,3.7,-0.3848,0.0001,21.73599]
[1712524878031,67.05,69504.7133,3.7,-0.38483,0.0001,21.73632]
[1712524881048,67.05,69500.4061,3.7,-0.38526,0.0001,21.74221]
[1712524886837,67.06,69498.6456,3.7,-0.38544,0.0001,21.7447]
[1712524891872,67.06,69498.6379,3.7,-0.38544,0.0001,21.7415]
[1712524896906,67.07,69489.6791,3.7,-0.38634,0.0001,21.75357]
[1712524901942,67.07,69488.8553,3.7,-0.38643,0.0001,21.75473]
[1712524906977,67.07,69484.6766,3.7,-0.38685,0.0001,21.76033]
[1712524912012,67.07,69487.2113,3.7,-0.3866,0.0001,21.757]
[1712524917048,67.07,69487.1681,3.7,-0.3866,0.0001,21.7571]
[1712524922084,67.08,69488.9394,3.7,-0.38643,0.0001,21.75479]
[1712524924272,67.08,69481.0224,3.7,-0.38722,0.0001,21.76531]
[1712524931154,67.08,69481.4723,3.7,-0.38718,0.0001,21.76475]
[1712524936190,67.08,69473.3814,3.7,-0.38799,0.0001,21.77541]
[1712524941224,67.08,69474.086,3.7,-0.38792,0.0001,21.77447]
[1712524947268,67.08,69475.8773,3.7,-0.38774,0.0001,21.77211]
[1712524947589,67.08,69475.8773,3.7,-0.38774,0.0001,21.77211]
[1712524953308,67.07,69474.9682,3.7,-0.38781,0.0001,21.76988]
[1712524957716,67.07,69474.2736,3.7,-0.38788,0.0001,21.77069]
[1712524958529,67.07,69474.4758,3.7,-0.38786,0.0001,21.77043]
[1712524960920,67.07,69474.6492,3.7,-0.38784,0.0001,21.77022]
[1712524966401,67.07,69474.0116,3.7,-0.38791,0.0001,21.77112]
[1712524970613,67.07,69473.7649,3.7,-0.38793,0.0001,21.77148]
[1712524974695,67.07,69480.8238,3.7,-0.38723,0.0001,21.76222]
[1712524980498,67.08,69469.074,3.7,-0.38841,0.0001,21.77771]
[1712524982948,67.08,69469.0519,3.7,-0.38841,0.0001,21.77774]
[1712524988554,67.08,69472.0456,3.7,-0.38812,0.0001,21.77387]
[1712524993589,67.08,69471.6376,3.7,-0.38816,0.0001,21.77443]
[1712524998624,67.08,69470.5071,3.7,-0.38827,0.0001,21.77594]
[1712525003660,67.08,69470.2596,3.7,-0.3883,0.0001,21.77629]
[1712525008695,67.08,69468.4531,3.7,-0.38848,0.0001,21.77868]
[1712525013731,67.08,69468.8105,3.7,-0.38844,0.0001,21.77493]
[1712525019433,67.09,69469.5327,3.7,-0.38837,0.0001,21.77402]
[1712525024753,67.09,69469.6579,3.7,-0.38835,0.0001,21.77388]
[1712525029842,67.09,69462.2823,3.7,-0.3891,0.0001,21.78348]
[1712525033439,67.09,69462.5477,3.7,-0.38907,0.0001,21.78314]
[1712525033950,67.09,69461.056,3.7,-0.38922,0.0001,21.78507]
[1712525034104,67.09,69461.056,3.7,-0.38922,0.0001,21.78507]
[1712525036479,67.09,69455.4932,3.7,-0.38978,0.0001,21.79224]
[1712525036852,67.09,69455.4932,3.7,-0.38978,0.0001,21.79224]
[1712525042041,67.08,69447.6204,3.7,-0.39057,0.0001,21.80227]
[1712525042071,67.08,69447.6204,3.7,-0.39057,0.0001,21.80227]
[1712525042088,67.08,69447.6204,3.7,-0.39057,0.0001,21.80227]
[1712525045513,67.08,69443.5096,3.7,-0.39098,0.0001,21.80746]
[1712525050988,67.08,69448.8972,3.7,-0.39043,0.0001,21.80053]
[1712525056023,67.08,69444.856,3.7,-0.39084,0.0001,21.80562]
[1712525057898,67.07,69444.4047,3.7,-0.39088,0.0001,21.80618]
[1712525061986,67.07,69444.8054,3.7,-0.39084,0.0001,21.8056]
[1712525067101,67.07,69436.4197,3.7,-0.39168,0.0001,21.81615]
[1712525070716,67.06,69432.3017,3.7,-0.39209,0.0001,21.82124]
[1712525074315,67.06,69430.5058,3.7,-0.39225,0.0001,21.82014]
[1712525080192,67.05,69433.9945,3.7,-0.39189,0.0001,21.81564]
[1712525085227,67.05,69431.8993,3.7,-0.3921,0.0001,21.81817]
[1712525086984,67.05,69431.7506,3.7,-0.39211,0.0001,21.81833]
[1712525087109,67.05,69431.7506,3.7,-0.39211,0.0001,21.81833]
[1712525087354,67.05,69426.8379,3.7,-0.3926,0.0001,21.82446]
[1712525087363,67.05,69426.8379,3.7,-0.3926,0.0001,21.82446]
[1712525087463,67.05,69426.8379,3.7,-0.3926,0.0001,21.82446]
[1712525087566,67.05,69426.8379,3.7,-0.3926,0.0001,21.82446]
[1712525087850,67.05,69426.8379,3.7,-0.3926,0.0001,21.82446]
[1712525087939,67.05,69426.8379,3.7,-0.3926,0.0001,21.82446]
[1712525088352,67.05,69426.8379,3.7,-0.3926,0.0001,21.82446]
[1712525088875,67.04,69426.9222,3.7,-0.39259,0.0001,21.82433]
[1712525088991,67.04,69426.9222,3.7,-0.39259,0.0001,21.82433]
[1712525089180,67.04,69426.9222,3.7,-0.39259,0.0001,21.82433]
[1712525089256,67.05,69393.7541,3.7,-0.39595,0.0001,21.86496]
[1712525089427,67.05,69393.7541,3.7,-0.39595,0.0001,21.86496]
[1712525092503,67.05,69392.4221,3.7,-0.39609,0.0001,21.86659]
[1712525092630,67.05,69392.4221,3.7,-0.39609,0.0001,21.86659]
[1712525094093,67.05,69389.174,3.7,-0.39642,0.0001,21.87049]
[1712525094273,67.05,69389.174,3.7,-0.39642,0.0001,21.87049]
[1712525095603,67.05,69395.6575,3.7,-0.39576,0.0001,21.86269]
[1712525095904,67.05,69395.6575,3.7,-0.39576,0.0001,21.86269]
[1712525096483,67.05,69400.0393,3.7,-0.39531,0.0001,21.85738]
[1712525098333,67.04,69394.0086,3.7,-0.39592,0.0001,21.86465]
[1712525098964,67.04,69394.0086,3.7,-0.39592,0.0001,21.86465]
[1712525103875,67.05,69392.7692,3.7,-0.39605,0.0001,21.86614]
[1712525107544,67.05,69393.9379,3.7,-0.39593,0.0001,21.86475]
[1712525108094,67.05,69393.9379,3.7,-0.39593,0.0001,21.86475]
[1712525109167,67.05,69393.7882,3.7,-0.39595,0.0001,21.86493]
[1712525114433,67.04,69393.0214,3.7,-0.39602,0.0001,21.86575]
[1712525115165,67.04,69393.0214,3.7,-0.39602,0.0001,21.86575]
[1712525115179,67.04,69393.0214,3.7,-0.39602,0.0001,21.86575]
[1712525115273,67.04,69393.0214,3.7,-0.39602,0.0001,21.86575]
[1712525115383,67.04,69393.0214,3.7,-0.39602,0.0001,21.86575]
[1712525117316,67.04,69389.7878,3.7,-0.39634,0.0001,21.86959]
[1712525118662,67.04,69385.8165,3.7,-0.39674,0.0001,21.87428]
[1712525120793,67.03,69385.1491,3.7,-0.39681,0.0001,21.87506]
[1712525122008,67.04,69382.4084,3.7,-0.39709,0.0001,21.87832]
[1712525124167,67.04,69381.7445,3.7,-0.39715,0.0001,21.87912]
[1712525129540,67.04,69378.782,3.7,-0.39746,0.0001,21.88264]
[1712525130168,67.04,69378.782,3.7,-0.39746,0.0001,21.88264]
[1712525131492,67.04,69378.6947,3.7,-0.39747,0.0001,21.88274]
[1712525131548,67.04,69378.6947,3.7,-0.39747,0.0001,21.88274]
[1712525132301,67.04,69379.4763,3.7,-0.39737,0.0001,21.87854]
[1712525132842,67.04,69379.3625,3.7,-0.39739,0.0001,21.87868]
[1712525138218,67.04,69377.4823,3.7,-0.39758,0.0001,21.8809]
[1712525140530,67.04,69368.8237,3.7,-0.39846,0.0001,21.89105]
[1712525145652,67.03,69366.72,3.7,-0.39867,0.0001,21.89346]
[1712525150687,67.03,69371.4258,3.7,-0.39819,0.0001,21.88796]
[1712525155722,67.03,69359.7378,3.7,-0.39937,0.0001,21.9015]
[1712525158303,67.03,69358.8717,3.7,-0.39946,0.0001,21.90248]
[1712525159910,67.03,69355.5086,3.7,-0.3998,0.0001,21.90632]
[1712525165791,67.03,69369.7358,3.7,-0.39835,0.0001,21.88982]
[1712525167734,67.03,69376.1651,3.7,-0.3977,0.0001,21.88228]
[1712525167774,67.03,69376.1651,3.7,-0.3977,0.0001,21.88228]
[1712525168074,67.03,69371.6194,3.7,-0.39816,0.0001,21.88762]
[1712525170275,67.03,69381.1872,3.7,-0.39719,0.0001,21.87636]
[1712525170283,67.03,69381.1872,3.7,-0.39719,0.0001,21.87636]
[1712525170305,67.03,69381.1872,3.7,-0.39719,0.0001,21.87636]
[1712525170365,67.03,69381.1872,3.7,-0.39719,0.0001,21.87636]
[1712525175050,67.03,69395.9984,3.7,-0.39569,0.0001,21.85871]
[1712525176718,67.03,69396.6322,3.7,-0.39563,0.0001,21.85797]
[1712525181904,67.04,69393.6447,3.7,-0.39594,0.0001,21.86165]
[1712525186938,67.04,69402.1303,3.7,-0.39508,0.0001,21.85147]
[1712525191973,67.04,69393.3259,3.7,-0.39597,0.0001,21.85888]
[1712525198016,67.05,69401.9376,3.7,-0.3951,0.0001,21.84858]
[1712525203051,67.05,69392.5406,3.7,-0.39606,0.0001,21.85998]
[1712525208433,67.06,69392.8732,3.7,-0.39603,0.0001,21.85963]
[1712525214080,67.06,69401.026,3.7,-0.39521,0.0001,21.84985]
[1712525219162,67.06,69392.7011,3.7,-0.39606,0.0001,21.86]
[1712525223468,67.07,69400.4552,3.7,-0.39527,0.0001,21.85072]
[1712525223479,67.07,69400.4552,3.7,-0.39527,0.0001,21.85072]
[1712525223498,67.07,69400.4552,3.7,-0.39527,0.0001,21.85072]
[1712525224027,67.07,69400.4552,3.7,-0.39527,0.0001,21.85072]
[1712525229233,67.07,69388.5023,3.7,-0.39649,0.0001,21.86514]
[1712525230652,67.07,69394.134,3.7,-0.39592,0.0001,21.85841]
[1712525230757,67.07,69394.134,3.7,-0.39592,0.0001,21.85841]
[1712525231587,67.07,69394.1998,3.7,-0.39591,0.0001,21.85834]
[1712525231679,67.07,69394.1998,3.7,-0.39591,0.0001,21.85834]
[1712525233163,67.07,69394.0556,3.7,-0.39593,0.0001,21.85853]
[1712525233226,67.07,69394.0556,3.7,-0.39593,0.0001,21.85853]
[1712525233281,67.07,69393.9568,3.7,-0.39594,0.0001,21.85866]
[1712525234599,67.07,69393.9568,3.7,-0.39594,0.0001,21.85866]
[1712525234622,67.07,69393.9568,3.7,-0.39594,0.0001,21.85866]
[1712525234689,67.07,69393.9568,3.7,-0.39594,0.0001,21.85866]
[1712525241316,67.08,69395.0971,3.7,-0.39583,0.0001,21.85738]
[1712525243952,67.08,69395.0831,3.7,-0.39583,0.0001,21.85743]
[1712525245962,67.08,69391.3385,3.7,-0.39621,0.0001,21.86191]
[1712525251387,67.07,69397.8847,3.7,-0.39553,0.0001,21.85065]
[1712525256422,67.07,69398.0251,3.7,-0.39551,0.0001,21.85041]
[1712525262433,67.07,69397.553,3.7,-0.39555,0.0001,21.8509]
[1712525268433,67.06,69391.3945,3.7,-0.39617,0.0001,21.8582]
[1712525273543,67.05,69397.1187,3.7,-0.39559,0.0001,21.85124]
[1712525278577,67.05,69396.7416,3.7,-0.39562,0.0001,21.85163]
[1712525285627,67.05,69391.0054,3.7,-0.39619,0.0001,21.85841]
[1712525291669,67.04,69391.3158,3.7,-0.39615,0.0001,21.85794]
[1712525296767,67.04,69391.6511,3.7,-0.39612,0.0001,21.85747]
[1712525296859,67.04,69391.6511,3.7,-0.39612,0.0001,21.85747]
[1712525301433,67.03,69379.7156,3.7,-0.39732,0.0001,21.87166]
[1712525305494,67.03,69380.2873,3.7,-0.39727,0.0001,21.87097]
[1712525311810,67.03,69383.6846,3.7,-0.39691,0.0001,21.86367]
[1712525317852,67.03,69383.5936,3.7,-0.39692,0.0001,21.86379]
[1712525323894,67.03,69382.963,3.7,-0.39699,0.0001,21.86454]
[1712525328183,67.03,69375.6151,3.7,-0.39773,0.0001,21.87322]
[1712525329487,67.03,69376.9109,3.7,-0.3976,0.0001,21.87169]
[1712525334970,67.04,69376.7255,3.7,-0.39762,0.0001,21.87192]
[1712525340011,67.04,69375.8983,3.7,-0.3977,0.0001,21.8729]
[1712525341569,67.04,69375.8406,3.7,-0.39771,0.0001,21.87297]
[1712525347053,67.04,69382.6635,3.7,-0.39702,0.0001,21.86494]
[1712525352090,67.04,69384.3946,3.7,-0.39685,0.0001,21.86292]
[1712525353460,67.04,69384.1633,3.7,-0.39687,0.0001,21.8632]
[1712525354511,67.04,69384.1633,3.7,-0.39687,0.0001,21.8632]
[1712525354995,67.04,69384.1633,3.7,-0.39687,0.0001,21.8632]
[1712525355248,67.04,69384.1209,3.7,-0.39687,0.0001,21.86327]
[1712525355318,67.04,69384.1209,3.7,-0.39687,0.0001,21.86327]
[1712525355952,67.04,69384.1209,3.7,-0.39687,0.0001,21.86327]
[1712525361435,67.04,69392.7166,3.7,-0.396,0.0001,21.8529]
[1712525365794,67.03,69393.0672,3.7,-0.39596,0.0001,21.85242]
[1712525366316,67.03,69393.0672,3.7,-0.39596,0.0001,21.85242]
[1712525371321,67.03,69394.4214,3.7,-0.3958,0.0001,21.84743]
[1712525371353,67.03,69394.4214,3.7,-0.3958,0.0001,21.84743]
[1712525371474,67.03,69394.4214,3.7,-0.3958,0.0001,21.84743]
[1712525377267,67.02,69400.4875,3.7,-0.39518,0.0001,21.84004]
[1712525379319,67.02,69401.11,3.7,-0.39512,0.0001,21.83926]
[1712525385320,67.02,69402.3758,3.7,-0.39499,0.0001,21.83767]
[1712525390357,67.02,69400.0916,3.7,-0.39522,0.0001,21.84041]
[1712525395391,67.02,69402.2988,3.7,-0.39499,0.0001,21.83769]
[1712525398703,67.02,69409.4174,3.7,-0.39427,0.0001,21.82899]
[1712525399186,67.02,69409.4174,3.7,-0.39427,0.0001,21.82899]
[1712525402641,67.01,69402.0247,3.7,-0.39502,0.0001,21.83798]
[1712525403509,67.01,69402.3613,3.7,-0.39498,0.0001,21.83756]
[1712525404292,67.01,69402.3613,3.7,-0.39498,0.0001,21.83756]
[1712525404435,67.01,69402.3613,3.7,-0.39498,0.0001,21.83756]
[1712525409489,67.01,69403.9094,3.7,-0.39482,0.0001,21.83564]
[1712525414524,67.01,69404.6668,3.7,-0.39474,0.0001,21.83468]
[1712525415872,67.01,69404.975,3.7,-0.39471,0.0001,21.8343]
[1712525424433,67.01,69411.5301,3.7,-0.39405,0.0001,21.82626]
[1712525428563,67.01,69411.603,3.7,-0.39404,0.0001,21.82616]
[1712525428635,67.01,69407.1788,3.7,-0.39449,0.0001,21.83158]
[1712525434667,67.01,69412.5169,3.7,-0.39393,0.0001,21.82174]
[1712525439701,67.01,69414.2296,3.7,-0.39376,0.0001,21.81964]
[1712525444735,67.01,69414.2011,3.7,-0.39376,0.0001,21.81967]
[1712525449773,67.01,69420.3473,3.7,-0.39314,0.0001,21.81208]
[1712525454807,67.01,69412.9464,3.7,-0.39389,0.0001,21.82124]
[1712525456934,67.01,69412.4353,3.7,-0.39394,0.0001,21.82187]
[1712525462862,67.01,69413.3239,3.7,-0.39385,0.0001,21.82078]
[1712525463789,67.01,69413.6747,3.7,-0.39382,0.0001,21.82035]
[1712525464950,67.01,69413.4854,3.7,-0.39384,0.0001,21.82059]
[1712525468969,67.01,69413.5406,3.7,-0.39383,0.0001,21.82052]
[1712525469002,67.01,69413.5406,3.7,-0.39383,0.0001,21.82052]
[1712525469042,67.01,69413.5406,3.7,-0.39383,0.0001,21.82052]
[1712525474945,67.01,69419.4811,3.7,-0.39323,0.0001,21.8132]
[1712525478716,67.01,69425.8796,3.7,-0.39259,0.0001,21.80526]
[1712525480469,67.01,69418.0184,3.7,-0.39338,0.0001,21.81501]
[1712525480503,67.01,69418.0184,3.7,-0.39338,0.0001,21.81501]
[1712525480812,67.01,69418.0184,3.7,-0.39338,0.0001,21.81501]
[1712525480824,67.01,69418.0184,3.7,-0.39338,0.0001,21.81501]
[1712525480836,67.01,69418.0184,3.7,-0.39338,0.0001,21.81501]
[1712525480867,67.01,69418.0184,3.7,-0.39338,0.0001,21.81501]
[1712525481040,67.01,69418.0184,3.7,-0.39338,0.0001,21.81501]
[1712525482144,67.01,69425.1009,3.7,-0.39266,0.0001,21.80616]
[1712525483005,67.01,69445.7115,3.7,-0.39058,0.0001,21.78011]
[1712525483648,67.01,69445.7115,3.7,-0.39058,0.0001,21.78011]
[1712525487375,67.01,69460.4502,3.7,-0.38909,0.0001,21.76114]
[1712525493433,67.01,69459.0789,3.7,-0.38922,0.0001,21.75964]
[1712525498757,67.01,69459.6665,3.7,-0.38916,0.0001,21.7589]
[1712525504150,67.01,69461.2478,3.7,-0.389,0.0001,21.75686]
[1712525511200,67.01,69468.0188,3.7,-0.38832,0.0001,21.74809]
[1712525515616,67.02,69459.721,3.7,-0.38916,0.0001,21.75893]
[1712525520298,67.02,69468.4762,3.7,-0.38828,0.0001,21.74755]
[1712525520969,67.02,69468.4762,3.7,-0.38828,0.0001,21.74755]
[1712525521166,67.02,69468.4762,3.7,-0.38828,0.0001,21.74755]
[1712525526324,67.02,69458.3056,3.7,-0.38931,0.0001,21.76081]
[1712525531344,67.02,69452.8241,3.7,-0.38986,0.0001,21.76789]
[1712525533920,67.02,69453.072,3.7,-0.38984,0.0001,21.76757]
[1712525533984,67.02,69453.072,3.7,-0.38984,0.0001,21.76757]
[1712525534625,67.02,69453.5037,3.7,-0.38979,0.0001,21.76701]
[1712525537368,67.02,69449.1047,3.7,-0.39024,0.0001,21.77266]
[1712525539783,67.02,69440.4582,3.7,-0.39111,0.0001,21.78367]
[1712525542543,67.01,69440.1565,3.7,-0.39113,0.0001,21.78402]
[1712525545904,67.01,69439.0002,3.7,-0.39125,0.0001,21.78545]
[1712525545932,67.01,69439.0002,3.7,-0.39125,0.0001,21.78545]
[1712525546755,67.01,69439.188,3.7,-0.39123,0.0001,21.7852]
[1712525552490,67.02,69423.9862,3.7,-0.39276,0.0001,21.8011]
[1712525555356,67.02,69423.828,3.7,-0.39278,0.0001,21.80131]
[1712525556211,67.02,69423.0787,3.7,-0.39285,0.0001,21.80226]
[1712525556917,67.02,69421.84,3.7,-0.39298,0.0001,21.8038]
[1712525562560,67.02,69412.5429,3.7,-0.39393,0.0001,21.81543]
[1712525567525,67.03,69410.5601,3.7,-0.39413,0.0001,21.81793]
[1712525567620,67.03,69402.5986,3.7,-0.39494,0.0001,21.82767]
[1712525567803,67.03,69402.5986,3.7,-0.39494,0.0001,21.82767]
[1712525573638,67.03,69394.1195,3.7,-0.39581,0.0001,21.83805]
[1712525574289,67.03,69394.1195,3.7,-0.39581,0.0001,21.83805]
[1712525575652,67.04,69376.0953,3.7,-0.39764,0.0001,21.85954]
[1712525580687,67.04,69370.9275,3.7,-0.39816,0.0001,21.86562]
[1712525581787,67.04,69370.5877,3.7,-0.3982,0.0001,21.86601]
[1712525587736,67.04,69371.3569,3.7,-0.39812,0.0001,21.86511]
[1712525587763,67.04,69371.3569,3.7,-0.39812,0.0001,21.86511]
[1712525593779,67.04,69370.0793,3.7,-0.39825,0.0001,21.8666]
[1712525595097,67.04,69368.7424,3.7,-0.39838,0.0001,21.86816]
[1712525600831,67.04,69376.4652,3.7,-0.3976,0.0001,21.85911]
[1712525602288,67.04,69376.4289,3.7,-0.3976,0.0001,21.85916]
[1712525604437,67.04,69386.8485,3.7,-0.39655,0.0001,21.84683]
[1712525609895,67.04,69399.6807,3.7,-0.39525,0.0001,21.83148]
[1712525614930,67.05,69392.8087,3.7,-0.39594,0.0001,21.83656]
[1712525619963,67.05,69394.2291,3.7,-0.3958,0.0001,21.83493]
[1712525624999,67.06,69394.7568,3.7,-0.39576,0.0001,21.83438]
[1712525627461,67.06,69394.3341,3.7,-0.3958,0.0001,21.83492]
[1712525631878,67.06,69398.6224,3.7,-0.39537,0.0001,21.82983]
[1712525637083,67.07,69390.1536,3.7,-0.39623,0.0001,21.84008]
[1712525637202,67.07,69390.1536,3.7,-0.39623,0.0001,21.84008]
[1712525643125,67.07,69382.9939,3.7,-0.39696,0.0001,21.84868]
[1712525648161,67.07,69382.2818,3.7,-0.39704,0.0001,21.84956]
[1712525655211,67.07,69380.1545,3.7,-0.39726,0.0001,21.85211]
[1712525655261,67.07,69380.1545,3.7,-0.39726,0.0001,21.85211]
[1712525661251,67.07,69380.1421,3.7,-0.39726,0.0001,21.85216]
[1712525666286,67.08,69380.2822,3.7,-0.39725,0.0001,21.85201]
[1712525671322,67.08,69383.9642,3.7,-0.39687,0.0001,21.84439]
[1712525676356,67.08,69379.8455,3.7,-0.39729,0.0001,21.8493]
[1712525681545,67.08,69377.3613,3.7,-0.39754,0.0001,21.85225]
[1712525687433,67.08,69371.3895,3.7,-0.39814,0.0001,21.85927]
[1712525692470,67.08,69374.496,3.7,-0.39783,0.0001,21.85563]
[1712525697503,67.08,69366.8553,3.7,-0.39861,0.0001,21.86456]
[1712525700077,67.08,69365.6914,3.7,-0.39872,0.0001,21.8659]
[1712525705559,67.08,69364.6246,3.7,-0.39883,0.0001,21.86712]
[1712525710596,67.08,69370.6169,3.7,-0.39822,0.0001,21.86012]
[1712525715629,67.08,69378.6179,3.7,-0.39741,0.0001,21.85073]
[1712525718892,67.08,69381.8583,3.7,-0.39708,0.0001,21.84692]
[1712525724692,67.08,69388.3604,3.7,-0.39643,0.0001,21.83924]
[1712525729728,67.08,69384.5373,3.7,-0.39682,0.0001,21.84384]
[1712525734763,67.09,69384.5701,3.7,-0.3968,0.0001,21.84056]
[1712525734965,67.09,69384.5701,3.7,-0.3968,0.0001,21.84056]
[1712525741810,67.09,69387.3283,3.7,-0.39653,0.0001,21.83735]
[1712525746846,67.09,69387.3228,3.7,-0.39653,0.0001,21.83741]
[1712525751881,67.1,69387.3754,3.7,-0.39653,0.0001,21.83739]
[1712525757433,67.1,69386.437,3.7,-0.39663,0.0001,21.83857]
[1712525761965,67.1,69385.4933,3.7,-0.39673,0.0001,21.83973]
[1712525767993,67.1,69373.7126,3.7,-0.39792,0.0001,21.85365]
[1712525773031,67.1,69371.1993,3.7,-0.39818,0.0001,21.85659]
[1712525778063,67.1,69364.3397,3.7,-0.39887,0.0001,21.86454]
[1712525780611,67.1,69364.0326,3.7,-0.3989,0.0001,21.86489]
[1712525780817,67.1,69364.0326,3.7,-0.3989,0.0001,21.86489]
[1712525781154,67.1,69363.989,3.7,-0.39891,0.0001,21.86493]
[1712525782050,67.1,69363.7398,3.7,-0.39893,0.0001,21.86521]
[1712525782176,67.1,69363.7398,3.7,-0.39893,0.0001,21.86521]
[1712525782345,67.1,69363.7398,3.7,-0.39893,0.0001,21.86521]
[1712525782372,67.1,69363.7398,3.7,-0.39893,0.0001,21.86521]
[1712525782391,67.1,69363.7398,3.7,-0.39893,0.0001,21.86521]
[1712525782581,67.1,69363.7398,3.7,-0.39893,0.0001,21.86521]
[1712525782594,67.1,69363.7398,3.7,-0.39893,0.0001,21.86521]
[1712525782710,67.1,69363.7398,3.7,-0.39893,0.0001,21.86521]
[1712525783675,67.1,69352.5845,3.7,-0.40007,0.0001,21.87803]
[1712525783719,67.1,69352.5845,3.7,-0.40007,0.0001,21.87803]
[1712525783837,67.1,69352.5845,3.7,-0.40007,0.0001,21.87803]
[1712525784434,67.1,69323.8568,3.7,-0.40299,0.0001,21.91028]
[1712525785740,67.1,69323.8568,3.7,-0.40299,0.0001,21.91028]
[1712525785916,67.1,69323.8568,3.7,-0.40299,0.0001,21.91028]
[1712525785998,67.1,69323.8568,3.7,-0.40299,0.0001,21.91028]
[1712525786013,67.1,69323.8568,3.7,-0.40299,0.0001,21.91028]
[1712525788146,67.1,69294.6778,3.7,-0.40597,0.0001,21.94181]
[1712525790157,67.1,69274.8008,3.7,-0.408,0.0001,21.96255]
[1712525792420,67.1,69278.4743,3.7,-0.40762,0.0001,21.95548]
[1712525794804,67.1,69282.4742,3.7,-0.40721,0.0001,21.95132]
[1712525798212,67.1,69301.6436,3.7,-0.40525,0.0001,21.93111]
[1712525799017,67.1,69301.6436,3.7,-0.40525,0.0001,21.93111]
[1712525799174,67.1,69301.6436,3.7,-0.40525,0.0001,21.93111]
[1712525799367,67.1,69307.7795,3.7,-0.40462,0.0001,21.92454]
[1712525799392,67.1,69307.7795,3.7,-0.40462,0.0001,21.92454]
[1712525799694,67.1,69308.0453,3.7,-0.4046,0.0001,21.92425]
[1712525802522,67.1,69309.665,3.7,-0.40443,0.0001,21.92254]
[1712525802895,67.1,69309.665,3.7,-0.40443,0.0001,21.92254]
[1712525803013,67.1,69309.665,3.7,-0.40443,0.0001,21.92254]
[1712525803727,67.1,69309.665,3.7,-0.40443,0.0001,21.92254]
[1712525803869,67.1,69309.665,3.7,-0.40443,0.0001,21.92254]
[1712525803876,67.1,69309.665,3.7,-0.40443,0.0001,21.92254]
[1712525804036,67.1,69309.665,3.7,-0.40443,0.0001,21.92254]
[1712525804152,67.1,69309.665,3.7,-0.40443,0.0001,21.92254]
[1712525804833,67.1,69317.6656,3.7,-0.40362,0.0001,21.91387]
[1712525804907,67.1,69317.6656,3.7,-0.40362,0.0001,21.91387]
[1712525806742,67.1,69318.2151,3.7,-0.40356,0.0001,21.91325]
[1712525812310,67.1,69325.7216,3.7,-0.40279,0.0001,21.90497]
[1712525817344,67.1,69328.2102,3.7,-0.40254,0.0001,21.90221]
[1712525822385,67.1,69333.4537,3.7,-0.40201,0.0001,21.89639]
[1712525827420,67.1,69329.6456,3.7,-0.40239,0.0001,21.90063]
[1712525828065,67.1,69329.6456,3.7,-0.40239,0.0001,21.90063]
[1712525828070,67.1,69329.6456,3.7,-0.40239,0.0001,21.90063]
[1712525832229,67.1,69329.5316,3.7,-0.4024,0.0001,21.90075]
[1712525837491,67.1,69336.0336,3.7,-0.40174,0.0001,21.89352]
[1712525841281,67.1,69329.5203,3.7,-0.40241,0.0001,21.90077]
[1712525842279,67.1,69333.9251,3.7,-0.40196,0.0001,21.89588]
[1712525847561,67.1,69333.0779,3.7,-0.40205,0.0001,21.89684]
[1712525852595,67.1,69339.6545,3.7,-0.40137,0.0001,21.88621]
[1712525857631,67.11,69344.5875,3.7,-0.40087,0.0001,21.88069]
[1712525859036,67.11,69342.8592,3.7,-0.40104,0.0001,21.88265]
[1712525859480,67.11,69343.3754,3.7,-0.40099,0.0001,21.88208]
[1712525864679,67.11,69342.5005,3.7,-0.40108,0.0001,21.88311]
[1712525869715,67.11,69341.9636,3.7,-0.40114,0.0001,21.88375]
[1712525874749,67.11,69346.9705,3.7,-0.40063,0.0001,21.87812]
[1712525877905,67.11,69339.0858,3.7,-0.40144,0.0001,21.88704]
[1712525879208,67.12,69338.3065,3.7,-0.40152,0.0001,21.88791]
[1712525879224,67.12,69338.3065,3.7,-0.40152,0.0001,21.88791]
[1712525879340,67.12,69338.3065,3.7,-0.40152,0.0001,21.88791]
[1712525881701,67.12,69321.71,3.7,-0.40321,0.0001,21.90634]
[1712525883069,67.12,69309.4987,3.7,-0.40445,0.0001,21.91965]
[1712525883097,67.12,69309.4987,3.7,-0.40445,0.0001,21.91965]
[1712525883115,67.12,69309.4987,3.7,-0.40445,0.0001,21.91965]
[1712525883378,67.12,69309.4987,3.7,-0.40445,0.0001,21.91965]
[1712525883458,67.12,69309.4987,3.7,-0.40445,0.0001,21.91965]
[1712525888847,67.12,69302.9781,3.7,-0.40512,0.0001,21.9267]
[1712525893882,67.12,69305.7712,3.7,-0.40484,0.0001,21.92374]
[1712525898918,67.12,69295.2573,3.7,-0.40592,0.0001,21.93498]
[1712525902254,67.12,69291.0116,3.7,-0.40635,0.0001,21.93946]
[1712525905946,67.12,69287.0942,3.7,-0.40675,0.0001,21.94357]
[1712525908172,67.12,69276.8979,3.7,-0.40779,0.0001,21.95416]
[1712525908315,67.12,69276.8979,3.7,-0.40779,0.0001,21.95416]
[1712525909467,67.12,69267.7846,3.7,-0.40872,0.0001,21.96351]
[1712525909523,67.12,69267.7846,3.7,-0.40872,0.0001,21.96351]
[1712525909558,67.12,69267.7846,3.7,-0.40872,0.0001,21.96351]
[1712525910146,67.12,69260.9564,3.7,-0.40942,0.0001,21.97044]
[1712525910192,67.12,69260.9564,3.7,-0.40942,0.0001,21.97044]
[1712525911193,67.13,69250.9597,3.7,-0.41044,0.0001,21.9772]
[1712525911308,67.13,69250.9597,3.7,-0.41044,0.0001,21.9772]
[1712525911466,67.13,69250.9597,3.7,-0.41044,0.0001,21.9772]
[1712525911563,67.13,69250.9597,3.7,-0.41044,0.0001,21.9772]
[1712525911984,67.13,69250.9597,3.7,-0.41044,0.0001,21.9772]
[1712525912786,67.13,69245.2848,3.7,-0.41102,0.0001,21.98283]
[1712525913340,67.13,69239.8212,3.7,-0.41158,0.0001,21.98821]
[1712525913686,67.13,69239.8212,3.7,-0.41158,0.0001,21.98821]
[1712525913760,67.13,69239.8212,3.7,-0.41158,0.0001,21.98821]
[1712525913933,67.13,69239.8212,3.7,-0.41158,0.0001,21.98821]
[1712525914634,67.13,69243.2934,3.7,-0.41123,0.0001,21.98482]
[1712525914650,67.13,69243.2934,3.7,-0.41123,0.0001,21.98482]
[1712525914724,67.13,69243.2934,3.7,-0.41123,0.0001,21.98482]
[1712525914819,67.13,69243.2934,3.7,-0.41123,0.0001,21.98482]
[1712525914820,67.13,69243.2934,3.7,-0.41123,0.0001,21.98482]
[1712525915239,67.13,69248.4879,3.7,-0.4107,0.0001,21.97969]
[1712525915774,67.13,69248.4879,3.7,-0.4107,0.0001,21.97969]
[1712525919058,67.13,69271.9157,3.7,-0.40829,0.0001,21.95605]
[1712525919561,67.12,69277.9948,3.7,-0.40767,0.0001,21.94979]
[1712525920199,67.12,69277.9948,3.7,-0.40767,0.0001,21.94979]
[1712525925294,67.12,69280.9956,3.7,-0.40736,0.0001,21.94665]
[1712525929689,67.12,69272.464,3.7,-0.40823,0.0001,21.95542]
[1712525931098,67.12,69266.4901,3.7,-0.40884,0.0001,21.96151]
[1712525931974,67.12,69263.0614,3.7,-0.40919,0.0001,21.965]
[1712525932109,67.12,69263.0614,3.7,-0.40919,0.0001,21.965]
[1712525932419,67.12,69259.4379,3.7,-0.40957,0.0001,21.96866]
[1712525933589,67.12,69257.8634,3.7,-0.40973,0.0001,21.97025]
[1712525933632,67.12,69257.8634,3.7,-0.40973,0.0001,21.97025]
[1712525933673,67.12,69257.8634,3.7,-0.40973,0.0001,21.97025]
[1712525933701,67.12,69257.8634,3.7,-0.40973,0.0001,21.97025]
[1712525933759,67.12,69257.8634,3.7,-0.40973,0.0001,21.97025]
[1712525933795,67.12,69257.8634,3.7,-0.40973,0.0001,21.97025]
[1712525933802,67.12,69257.8634,3.7,-0.40973,0.0001,21.97025]
[1712525934348,67.12,69254.9272,3.7,-0.41003,0.0001,21.97319]
[1712525940203,67.13,69237.1074,3.7,-0.41186,0.0001,21.99087]
[1712525943660,67.13,69231.2209,3.7,-0.41247,0.0001,21.99661]
[1712525944015,67.13,69231.2209,3.7,-0.41247,0.0001,21.99661]
[1712525945641,67.13,69228.257,3.7,-0.41277,0.0001,21.99948]
[1712525951028,67.13,69234.4786,3.7,-0.41214,0.0001,21.99351]
[1712525957329,67.14,69234.441,3.7,-0.41215,0.0001,21.99359]
[1712525960090,67.14,69233.4066,3.7,-0.41225,0.0001,21.99461]
[1712525960725,67.14,69233.3799,3.7,-0.41226,0.0001,21.99464]
[1712525963132,67.14,69232.7965,3.7,-0.41232,0.0001,21.99522]
[1712525966386,67.14,69237.3235,3.7,-0.41186,0.0001,21.99085]
[1712525966519,67.14,69237.3235,3.7,-0.41186,0.0001,21.99085]
[1712525966527,67.14,69237.3235,3.7,-0.41186,0.0001,21.99085]
[1712525966648,67.14,69237.3235,3.7,-0.41186,0.0001,21.99085]
[1712525967183,67.14,69237.3235,3.7,-0.41186,0.0001,21.99085]
[1712525968533,67.14,69242.0459,3.7,-0.41137,0.0001,21.98625]
[1712525968742,67.14,69242.0459,3.7,-0.41137,0.0001,21.98625]
[1712525968748,67.14,69242.0459,3.7,-0.41137,0.0001,21.98625]
[1712525968986,67.14,69242.0459,3.7,-0.41137,0.0001,21.98625]
[1712525972436,67.15,69265.6978,3.7,-0.40894,0.0001,21.9594]
[1712525977469,67.15,69266.246,3.7,-0.40889,0.0001,21.95888]
[1712525982505,67.15,69264.3739,3.7,-0.40908,0.0001,21.96082]
[1712525982728,67.15,69264.3739,3.7,-0.40908,0.0001,21.96082]
[1712525988547,67.16,69263.8957,3.7,-0.40914,0.0001,21.96136]
[1712525992324,67.16,69259.8647,3.7,-0.40955,0.0001,21.96544]
[1712525993074,67.16,69255.8309,3.7,-0.40996,0.0001,21.96949]
[1712525993282,67.16,69255.8309,3.7,-0.40996,0.0001,21.96949]
[1712525993313,67.16,69255.8309,3.7,-0.40996,0.0001,21.96949]
[1712525998616,67.16,69239.866,3.7,-0.4116,0.0001,21.98533]
[1712526000508,67.16,69239.7109,3.7,-0.41162,0.0001,21.98549]
[1712526000900,67.16,69239.8503,3.7,-0.41161,0.0001,21.98536]
[1712526006673,67.17,69241.0355,3.7,-0.41149,0.0001,21.98425]
[1712526011708,67.17,69229.3995,3.7,-0.41268,0.0001,21.99555]
[1712526016743,67.17,69227.1935,3.7,-0.41291,0.0001,21.99767]
[1712526021777,67.17,69226.632,3.7,-0.41297,0.0001,21.99821]
[1712526023935,67.17,69225.9224,3.7,-0.41304,0.0001,21.99889]
[1712526023972,67.17,69225.9224,3.7,-0.41304,0.0001,21.99889]
[1712526024095,67.17,69225.9224,3.7,-0.41304,0.0001,21.99889]
[1712526024181,67.17,69225.9224,3.7,-0.41304,0.0001,21.99889]
[1712526024559,67.17,69225.9224,3.7,-0.41304,0.0001,21.99889]
[1712526024639,67.17,69225.9224,3.7,-0.41304,0.0001,21.99889]
[1712526024704,67.17,69225.9224,3.7,-0.41304,0.0001,21.99889]
[1712526025807,67.17,69210.7813,3.7,-0.4146,0.0001,22.01321]
[1712526028769,67.17,69212.5708,3.7,-0.41441,0.0001,22.01154]
[1712526031149,67.17,69209.0701,3.7,-0.41477,0.0001,22.0148]
[1712526036807,67.17,69203.684,3.7,-0.41532,0.0001,22.01654]
[1712526041919,67.17,69213.2668,3.7,-0.41433,0.0001,22.00761]
[1712526044300,67.17,69208.4199,3.7,-0.41483,0.0001,22.01214]
[1712526044974,67.17,69211.2129,3.7,-0.41454,0.0001,22.00954]
[1712526050981,67.17,69212.8183,3.7,-0.41438,0.0001,22.00804]
[1712526056017,67.17,69214.0007,3.7,-0.41426,0.0001,22.00694]
[1712526061051,67.17,69219.6496,3.7,-0.41368,0.0001,22.00163]
[1712526061171,67.17,69219.6496,3.7,-0.41368,0.0001,22.00163]
[1712526067094,67.17,69220.7638,3.7,-0.41356,0.0001,22.0006]
[1712526072128,67.18,69223.4033,3.7,-0.4133,0.0001,21.99812]
[1712526077164,67.18,69223.7722,3.7,-0.41326,0.0001,21.9978]
[1712526082198,67.18,69227.5075,3.7,-0.41288,0.0001,21.99427]
[1712526087433,67.18,69227.434,3.7,-0.41289,0.0001,21.99438]
[1712526092260,67.19,69227.9281,3.7,-0.41284,0.0001,21.99393]
[1712526092405,67.19,69229.3686,3.7,-0.41269,0.0001,21.9893]
[1712526093904,67.19,69230.4729,3.7,-0.41257,0.0001,21.98824]
[1712526093909,67.19,69230.4729,3.7,-0.41257,0.0001,21.98824]
[1712526096627,67.19,69235.138,3.7,-0.41209,0.0001,21.98372]
[1712526096641,67.19,69235.138,3.7,-0.41209,0.0001,21.98372]
[1712526097628,67.19,69236.6194,3.7,-0.41194,0.0001,21.98228]
[1712526097645,67.19,69236.6194,3.7,-0.41194,0.0001,21.98228]
[1712526098067,67.19,69236.6194,3.7,-0.41194,0.0001,21.98228]
[1712526098081,67.19,69236.6194,3.7,-0.41194,0.0001,21.98228]
[1712526098272,67.19,69236.6194,3.7,-0.41194,0.0001,21.98228]
[1712526098500,67.19,69238.0643,3.7,-0.41179,0.0001,21.98087]
[1712526099296,67.19,69238.0643,3.7,-0.41179,0.0001,21.98087]
[1712526100632,67.19,69246.8987,3.7,-0.41089,0.0001,21.9722]
[1712526102865,67.18,69261.1809,3.7,-0.40942,0.0001,21.95795]
[1712526105535,67.18,69269.5998,3.7,-0.40856,0.0001,21.94937]
[1712526111401,67.18,69280.9367,3.7,-0.4074,0.0001,21.93766]
[1712526113442,67.18,69279.073,3.7,-0.40758,0.0001,21.93958]
[1712526113721,67.18,69279.073,3.7,-0.40758,0.0001,21.93958]
[1712526117434,67.18,69256.9285,3.7,-0.40985,0.0001,21.96214]
[1712526118358,67.18,69256.9285,3.7,-0.40985,0.0001,21.96214]
[1712526123490,67.18,69257.4561,3.7,-0.4098,0.0001,21.96162]
[1712526128525,67.18,69262.3667,3.7,-0.4093,0.0001,21.95671]
[1712526134566,67.18,69258.7385,3.7,-0.40967,0.0001,21.96038]
[1712526135260,67.18,69258.7385,3.7,-0.40967,0.0001,21.96038]
[1712526136028,67.18,69258.9027,3.7,-0.40965,0.0001,21.96022]
[1712526141616,67.19,69258.9339,3.7,-0.40965,0.0001,21.96022]
[1712526143071,67.19,69258.9339,3.7,-0.40965,0.0001,21.96022]
[1712526149672,67.19,69257.1149,3.7,-0.40984,0.0001,21.96207]
[1712526154705,67.19,69260.0211,3.7,-0.40954,0.0001,21.95591]
[1712526161755,67.19,69261.1254,3.7,-0.40943,0.0001,21.95484]
[1712526166807,67.19,69260.4751,3.7,-0.40949,0.0001,21.95551]
[1712526171841,67.2,69260.8697,3.7,-0.40946,0.0001,21.95514]
[1712526173396,67.2,69260.9714,3.7,-0.40945,0.0001,21.95505]
[1712526174651,67.2,69261.2853,3.7,-0.40941,0.0001,21.95473]
[1712526179898,67.2,69262.6821,3.7,-0.40927,0.0001,21.95336]
[1712526184941,67.2,69265.8912,3.7,-0.40895,0.0001,21.95014]
[1712526186620,67.2,69266.7545,3.7,-0.40886,0.0001,21.94926]
[1712526191982,67.2,69285.8355,3.7,-0.40691,0.0001,21.92959]
[1712526196131,67.2,69287.5825,3.7,-0.40673,0.0001,21.92776]
[1712526202053,67.2,69296.6019,3.7,-0.40581,0.0001,21.91826]
[1712526202134,67.2,69296.6019,3.7,-0.40581,0.0001,21.91826]
[1712526208094,67.2,69294.2455,3.7,-0.40605,0.0001,21.92076]
[1712526213128,67.2,69293.2468,3.7,-0.40614,0.0001,21.91856]
[1712526218173,67.2,69291.5071,3.7,-0.40632,0.0001,21.92039]
[1712526223199,67.2,69293.5246,3.7,-0.40611,0.0001,21.91827]
[1712526227844,67.2,69293.927,3.7,-0.40607,0.0001,21.91785]
[1712526233269,67.2,69297.7523,3.7,-0.40568,0.0001,21.91382]
[1712526238302,67.2,69298.8343,3.7,-0.40557,0.0001,21.91269]
[1712526243339,67.2,69292.2552,3.7,-0.40625,0.0001,21.91966]
[1712526248373,67.2,69294.7278,3.7,-0.40599,0.0001,21.91705]
[1712526253408,67.2,69289.5832,3.7,-0.40652,0.0001,21.92247]
[1712526258433,67.2,69292.3986,3.7,-0.40623,0.0001,21.91951]
[1712526263478,67.2,69291.8602,3.7,-0.40629,0.0001,21.92008]
[1712526268513,67.2,69291.3856,3.7,-0.40633,0.0001,21.92057]
[1712526273548,67.2,69296.7972,3.7,-0.40577,0.0001,21.9116]
[1712526278590,67.2,69290.8842,3.7,-0.40638,0.0001,21.91784]
[1712526283632,67.2,69295.949,3.7,-0.40586,0.0001,21.9125]
[1712526289119,67.21,69296.1729,3.7,-0.40584,0.0001,21.91228]
[1712526289271,67.21,69296.1729,3.7,-0.40584,0.0001,21.91228]
[1712526289373,67.21,69296.1729,3.7,-0.40584,0.0001,21.91228]
[1712526289555,67.21,69296.1729,3.7,-0.40584,0.0001,21.91228]
[1712526289564,67.21,69296.1729,3.7,-0.40584,0.0001,21.91228]
[1712526289746,67.21,69296.1617,3.7,-0.40584,0.0001,21.91229]
[1712526289790,67.21,69296.1617,3.7,-0.40584,0.0001,21.91229]
[1712526291015,67.21,69296.2053,3.7,-0.40583,0.0001,21.91225]
[1712526291040,67.21,69296.2053,3.7,-0.40583,0.0001,21.91225]
[1712526292696,67.21,69321.9984,3.7,-0.4032,0.0001,21.88446]
[1712526294957,67.2,69315.1815,3.7,-0.4039,0.0001,21.89187]
[1712526295148,67.2,69315.1815,3.7,-0.4039,0.0001,21.89187]
[1712526295150,67.2,69315.1815,3.7,-0.4039,0.0001,21.89187]
[1712526296172,67.2,69315.2458,3.7,-0.40389,0.0001,21.89179]
[1712526299387,67.2,69320.0507,3.7,-0.4034,0.0001,21.88654]
[1712526299413,67.2,69320.0507,3.7,-0.4034,0.0001,21.88654]
[1712526299459,67.2,69320.0507,3.7,-0.4034,0.0001,21.88654]
[1712526299869,67.2,69321.9827,3.7,-0.4032,0.0001,21.88441]
[1712526306433,67.2,69329.526,3.7,-0.40243,0.0001,21.87608]
[1712526311828,67.2,69332.1091,3.7,-0.40217,0.0001,21.87321]
[1712526311915,67.2,69332.1091,3.7,-0.40217,0.0001,21.87321]
[1712526317872,67.2,69329.5082,3.7,-0.40243,0.0001,21.87608]
[1712526320531,67.2,69329.4067,3.7,-0.40244,0.0001,21.87619]
[1712526320533,67.2,69329.4067,3.7,-0.40244,0.0001,21.87619]
[1712526323697,67.2,69327.2875,3.7,-0.40266,0.0001,21.87853]
[1712526328947,67.2,69327.3766,3.7,-0.40265,0.0001,21.87841]
[1712526333984,67.2,69326.8714,3.7,-0.40269,0.0001,21.87568]
[1712526339018,67.2,69326.8252,3.7,-0.40269,0.0001,21.87572]
[1712526339082,67.2,69326.8252,3.7,-0.40269,0.0001,21.87572]
[1712526339432,67.2,69326.8252,3.7,-0.40269,0.0001,21.87572]
[1712526345058,67.19,69332.5695,3.7,-0.4021,0.0001,21.86935]
[1712526346940,67.19,69326.6412,3.7,-0.40271,0.0001,21.87591]
[1712526353116,67.2,69331.689,3.7,-0.4022,0.0001,21.8704]
[1712526359158,67.21,69330.1389,3.7,-0.40236,0.0001,21.87221]
[1712526363999,67.21,69329.4006,3.7,-0.40244,0.0001,21.87308]
[1712526369433,67.21,69317.3908,3.7,-0.40367,0.0001,21.88632]
[1712526371184,67.21,69317.3851,3.7,-0.40367,0.0001,21.88633]
[1712526376276,67.22,69314.6862,3.7,-0.40395,0.0001,21.8893]
[1712526381433,67.22,69315.2009,3.7,-0.4039,0.0001,21.88877]
[1712526381934,67.22,69315.2009,3.7,-0.4039,0.0001,21.88877]
[1712526387219,67.22,69307.6265,3.7,-0.40467,0.0001,21.89697]
[1712526387271,67.22,69307.6265,3.7,-0.40467,0.0001,21.89697]
[1712526387329,67.22,69307.6265,3.7,-0.40467,0.0001,21.89697]
[1712526387468,67.22,69307.5189,3.7,-0.40468,0.0001,21.89708]
[1712526387760,67.22,69307.5189,3.7,-0.40468,0.0001,21.89708]
[1712526393395,67.22,69291.7386,3.7,-0.40628,0.0001,21.9106]
[1712526399434,67.22,69291.7031,3.7,-0.40629,0.0001,21.91064]
[1712526404472,67.22,69287.6393,3.7,-0.4067,0.0001,21.9149]
[1712526404819,67.22,69287.6393,3.7,-0.4067,0.0001,21.9149]
[1712526405654,67.22,69284.2526,3.7,-0.40705,0.0001,21.91843]
[1712526406939,67.22,69282.4466,3.7,-0.40723,0.0001,21.92031]
[1712526407906,67.22,69278.8696,3.7,-0.4076,0.0001,21.924]
[1712526408274,67.22,69278.8696,3.7,-0.4076,0.0001,21.924]
[1712526413536,67.22,69266.7165,3.7,-0.40884,0.0001,21.93649]
[1712526418026,67.22,69265.2375,3.7,-0.409,0.0001,21.93802]
[1712526425621,67.23,69255.4829,3.7,-0.41,0.0001,21.94788]
[1712526425893,67.23,69255.4829,3.7,-0.41,0.0001,21.94788]
[1712526425926,67.23,69255.4829,3.7,-0.41,0.0001,21.94788]
[1712526431662,67.23,69257.1485,3.7,-0.40983,0.0001,21.94623]
[1712526436697,67.23,69263.0256,3.7,-0.40923,0.0001,21.94035]
[1712526441732,67.23,69261.236,3.7,-0.40942,0.0001,21.94218]
[1712526442694,67.23,69261.236,3.7,-0.40942,0.0001,21.94218]
[1712526442795,67.23,69261.2358,3.7,-0.40942,0.0001,21.94219]
[1712526448787,67.23,69258.6047,3.7,-0.40969,0.0001,21.94485]
[1712526455318,67.23,69258.623,3.7,-0.40968,0.0001,21.94159]
[1712526455513,67.23,69258.623,3.7,-0.40968,0.0001,21.94159]
[1712526460565,67.24,69261.0611,3.7,-0.40943,0.0001,21.93916]
[1712526465906,67.24,69266.2698,3.7,-0.4089,0.0001,21.93393]
[1712526470568,67.24,69261.6702,3.7,-0.40937,0.0001,21.9386]
[1712526477433,67.25,69268.2122,3.7,-0.40871,0.0001,21.93204]
[1712526478046,67.25,69268.2122,3.7,-0.40871,0.0001,21.93204]
[1712526478138,67.25,69268.2122,3.7,-0.40871,0.0001,21.93204]
[1712526484034,67.24,69285.323,3.7,-0.40695,0.0001,21.91439]
[1712526485891,67.24,69279.5704,3.7,-0.40754,0.0001,21.92035]
[1712526485914,67.24,69279.5704,3.7,-0.40754,0.0001,21.92035]
[1712526491080,67.24,69284.7893,3.7,-0.40701,0.0001,21.91491]
[1712526496116,67.24,69290.5225,3.7,-0.40642,0.0001,21.9089]
[1712526501152,67.24,69287.4394,3.7,-0.40673,0.0001,21.91211]
[1712526506191,67.24,69291.8179,3.7,-0.40629,0.0001,21.90751]
[1712526512229,67.24,69285.5603,3.7,-0.40691,0.0001,21.91077]
[1712526517265,67.24,69291.2574,3.7,-0.40633,0.0001,21.9048]
[1712526522433,67.23,69286.0949,3.7,-0.40686,0.0001,21.9102]
[1712526528433,67.23,69288.3193,3.7,-0.40663,0.0001,21.90787]
[1712526534433,67.23,69288.3938,3.7,-0.40662,0.0001,21.90778]
[1712526540428,67.23,69291.2575,3.7,-0.40633,0.0001,21.90478]
[1712526545461,67.23,69289.771,3.7,-0.40648,0.0001,21.90634]
[1712526551504,67.23,69288.6096,3.7,-0.4066,0.0001,21.90755]
[1712526556543,67.23,69288.3504,3.7,-0.40662,0.0001,21.90781]
[1712526561574,67.23,69288.2857,3.7,-0.40663,0.0001,21.90788]
[1712526566609,67.23,69286.5937,3.7,-0.4068,0.0001,21.90963]
[1712526571646,67.23,69289.0693,3.7,-0.40654,0.0001,21.90377]
[1712526576679,67.23,69288.0194,3.7,-0.40665,0.0001,21.90486]
[1712526581719,67.23,69285.1256,3.7,-0.40694,0.0001,21.90787]
[1712526586750,67.23,69282.8767,3.7,-0.40717,0.0001,21.9102]
[1712526591783,67.23,69282.9851,3.7,-0.40716,0.0001,21.91007]
[1712526596819,67.23,69282.4944,3.7,-0.40721,0.0001,21.91056]
[1712526597764,67.23,69284.747,3.7,-0.40698,0.0001,21.90821]
[1712526602832,67.22,69275.1852,3.7,-0.40795,0.0001,21.91808]
[1712526607895,67.22,69265.8835,3.7,-0.4089,0.0001,21.92752]
[1712526612941,67.21,69266.24,3.7,-0.40886,0.0001,21.9271]
[1712526616659,67.21,69266.9676,3.7,-0.40878,0.0001,21.92633]
[1712526620495,67.21,69267.19,3.7,-0.40875,0.0001,21.92606]
[1712526626033,67.2,69266.7739,3.7,-0.40879,0.0001,21.92641]
[1712526631068,67.2,69267.414,3.7,-0.40871,0.0001,21.92244]
[1712526631082,67.2,69267.414,3.7,-0.40871,0.0001,21.92244]
[1712526637111,67.19,69267.5293,3.7,-0.4087,0.0001,21.92226]
[1712526642145,67.19,69266.591,3.7,-0.40879,0.0001,21.92315]
[1712526647180,67.19,69264.7827,3.7,-0.40897,0.0001,21.92493]
[1712526652214,67.18,69263.376,3.7,-0.40911,0.0001,21.9263]
[1712526652229,67.18,69263.376,3.7,-0.40911,0.0001,21.9263]
[1712526653565,67.18,69262.2525,3.7,-0.40922,0.0001,21.92742]
[1712526654491,67.18,69261.8989,3.7,-0.40926,0.0001,21.92779]
[1712526654675,67.18,69261.8989,3.7,-0.40926,0.0001,21.92779]
[1712526656207,67.18,69262.0206,3.7,-0.40925,0.0001,21.92767]
[1712526656358,67.18,69261.9567,3.7,-0.40925,0.0001,21.92774]
[1712526658166,67.18,69261.4184,3.7,-0.40931,0.0001,21.92829]
[1712526661355,67.18,69259.2743,3.7,-0.40953,0.0001,21.93048]
[1712526668328,67.19,69258.7243,3.7,-0.40959,0.0001,21.93108]
[1712526668733,67.19,69258.7243,3.7,-0.40959,0.0001,21.93108]
[1712526669148,67.19,69258.7243,3.7,-0.40959,0.0001,21.93108]
[1712526669803,67.19,69258.6837,3.7,-0.4096,0.0001,21.93112]
[1712526675376,67.19,69256.5863,3.7,-0.40981,0.0001,21.93326]
[1712526680412,67.19,69257.0937,3.7,-0.40976,0.0001,21.93278]
[1712526680497,67.19,69257.0937,3.7,-0.40976,0.0001,21.93278]
[1712526686452,67.19,69257.0919,3.7,-0.40977,0.0001,21.93281]
[1712526686660,67.19,69257.0919,3.7,-0.40977,0.0001,21.93281]
[1712526686681,67.19,69257.0919,3.7,-0.40977,0.0001,21.93281]
[1712526692495,67.2,69256.9909,3.7,-0.40977,0.0001,21.92967]
[1712526697533,67.2,69257.1082,3.7,-0.40976,0.0001,21.92958]
[1712526702570,67.2,69257.4731,3.7,-0.40972,0.0001,21.92924]
[1712526708433,67.2,69257.5045,3.7,-0.40972,0.0001,21.92924]
[1712526712628,67.2,69257.4749,3.7,-0.40973,0.0001,21.92928]
[1712526717670,67.21,69258.478,3.7,-0.40963,0.0001,21.92831]
[1712526722705,67.21,69259.9558,3.7,-0.40948,0.0001,21.92685]
[1712526722783,67.21,69259.9558,3.7,-0.40948,0.0001,21.92685]
[1712526728746,67.21,69261.8055,3.7,-0.40929,0.0001,21.92503]
[1712526732790,67.21,69260.8772,3.7,-0.40939,0.0001,21.92599]
[1712526736770,67.22,69261.0198,3.7,-0.40937,0.0001,21.92587]
[1712526737805,67.22,69261.0198,3.7,-0.40937,0.0001,21.92587]
[1712526744858,67.22,69258.7434,3.7,-0.40961,0.0001,21.92822]
[1712526749894,67.22,69258.0723,3.7,-0.40968,0.0001,21.92891]
[1712526754931,67.22,69258.2067,3.7,-0.40966,0.0001,21.92554]
[1712526759964,67.23,69258.3802,3.7,-0.40965,0.0001,21.92539]
[1712526765433,67.23,69257.0805,3.7,-0.40978,0.0001,21.92672]
[1712526771043,67.23,69256.0876,3.7,-0.40989,0.0001,21.92774]
[1712526776077,67.23,69257.1196,3.7,-0.40978,0.0001,21.92673]
[1712526776154,67.23,69257.1196,3.7,-0.40978,0.0001,21.92673]
[1712526782128,67.23,69257.8324,3.7,-0.40971,0.0001,21.92604]
[1712526786578,67.24,69259.344,3.7,-0.40956,0.0001,21.92455]
[1712526792199,67.24,69254.6516,3.7,-0.41004,0.0001,21.92927]
[1712526797233,67.24,69255.3005,3.7,-0.40997,0.0001,21.92864]
[1712526797284,67.24,69255.3005,3.7,-0.40997,0.0001,21.92864]
[1712526803275,67.24,69254.8119,3.7,-0.41003,0.0001,21.92915]
[1712526807977,67.24,69254.6856,3.7,-0.41004,0.0001,21.92929]
[1712526813345,67.24,69255.286,3.7,-0.40997,0.0001,21.92544]
[1712526818351,67.25,69255.0191,3.7,-0.41,0.0001,21.92573]
[1712526823419,67.25,69254.5452,3.7,-0.41005,0.0001,21.92622]
[1712526828433,67.25,69254.1592,3.7,-0.41009,0.0001,21.92662]
[1712526834433,67.25,69253.8851,3.7,-0.41012,0.0001,21.92691]
[1712526839528,67.25,69253.5143,3.7,-0.41016,0.0001,21.92729]
[1712526844564,67.25,69253.5652,3.7,-0.41015,0.0001,21.92725]
[1712526849599,67.25,69253.4706,3.7,-0.41016,0.0001,21.92736]
[1712526854634,67.25,69253.5205,3.7,-0.41016,0.0001,21.92732]
[1712526859670,67.25,69254.2478,3.7,-0.41009,0.0001,21.92661]
[1712526864704,67.25,69254.3963,3.7,-0.41007,0.0001,21.92647]
[1712526869740,67.26,69254.6151,3.7,-0.41005,0.0001,21.92627]
[1712526876433,67.26,69254.8592,3.7,-0.41002,0.0001,21.92277]
[1712526881425,67.26,69255.107,3.7,-0.40999,0.0001,21.92254]
[1712526881441,67.26,69255.107,3.7,-0.40999,0.0001,21.92254]
[1712526881464,67.26,69255.107,3.7,-0.40999,0.0001,21.92254]
[1712526881503,67.26,69255.107,3.7,-0.40999,0.0001,21.92254]
[1712526881551,67.26,69255.107,3.7,-0.40999,0.0001,21.92254]
[1712526882011,67.26,69255.0551,3.7,-0.41,0.0001,21.9226]
[1712526882829,67.26,69271.0993,3.7,-0.40836,0.0001,21.90638]
[1712526887866,67.26,69276.5828,3.7,-0.4078,0.0001,21.90076]
[1712526892901,67.26,69272.9594,3.7,-0.40817,0.0001,21.90449]
[1712526893583,67.26,69272.9594,3.7,-0.40817,0.0001,21.90449]
[1712526893588,67.26,69272.9594,3.7,-0.40817,0.0001,21.90449]
[1712526896560,67.26,69263.4641,3.7,-0.40914,0.0001,21.91417]
[1712526901964,67.26,69265.9399,3.7,-0.40888,0.0001,21.91163]
[1712526902684,67.26,69265.9399,3.7,-0.40888,0.0001,21.91163]
[1712526902742,67.26,69265.9399,3.7,-0.40888,0.0001,21.91163]
[1712526904544,67.26,69265.8287,3.7,-0.4089,0.0001,21.91175]
[1712526905864,67.26,69266.3129,3.7,-0.40885,0.0001,21.91127]
[1712526911027,67.26,69267.3214,3.7,-0.40874,0.0001,21.91023]
[1712526911664,67.26,69267.3214,3.7,-0.40874,0.0001,21.91023]
[1712526911672,67.26,69267.3214,3.7,-0.40874,0.0001,21.91023]
[1712526911991,67.26,69267.3214,3.7,-0.40874,0.0001,21.91023]
[1712526912595,67.26,69266.0116,3.7,-0.40888,0.0001,21.91156]
[1712526912599,67.26,69266.0116,3.7,-0.40888,0.0001,21.91156]
[1712526913199,67.26,69266.0116,3.7,-0.40888,0.0001,21.91156]
[1712526915082,67.26,69264.5956,3.7,-0.40902,0.0001,21.91301]
[1712526915161,67.26,69264.5956,3.7,-0.40902,0.0001,21.91301]
[1712526916252,67.26,69264.3706,3.7,-0.40905,0.0001,21.91324]
[1712526922107,67.26,69258.8639,3.7,-0.40961,0.0001,21.91883]
[1712526927142,67.26,69256.3488,3.7,-0.40987,0.0001,21.92138]
[1712526932178,67.27,69254.1235,3.7,-0.41009,0.0001,21.92035]
[1712526937212,67.26,69242.5688,3.7,-0.41128,0.0001,21.93176]
[1712526940142,67.26,69241.0707,3.7,-0.41143,0.0001,21.93322]
[1712526940879,67.26,69239.4176,3.7,-0.4116,0.0001,21.93483]
[1712526940932,67.26,69239.4176,3.7,-0.4116,0.0001,21.93483]
[1712526940955,67.26,69239.4176,3.7,-0.4116,0.0001,21.93483]
[1712526940993,67.26,69239.4176,3.7,-0.4116,0.0001,21.93483]
[1712526941077,67.26,69239.4176,3.7,-0.4116,0.0001,21.93483]
[1712526944451,67.26,69228.4604,3.7,-0.41272,0.0001,21.94544]
[1712526944458,67.26,69228.4604,3.7,-0.41272,0.0001,21.94544]
[1712526944520,67.26,69228.4604,3.7,-0.41272,0.0001,21.94544]
[1712526950313,67.26,69214.2016,3.7,-0.41419,0.0001,21.95896]
[1712526953606,67.26,69211.81,3.7,-0.41443,0.0001,21.96119]
[1712526958972,67.26,69208.4754,3.7,-0.41478,0.0001,21.9643]
[1712526960762,67.26,69208.1528,3.7,-0.41481,0.0001,21.9646]
[1712526961431,67.26,69207.9048,3.7,-0.41483,0.0001,21.96483]
[1712526965125,67.26,69206.6605,3.7,-0.41496,0.0001,21.96598]
[1712526970452,67.26,69189.1516,3.7,-0.41676,0.0001,21.98198]
[1712526970473,67.26,69189.1516,3.7,-0.41676,0.0001,21.98198]
[1712526976495,67.26,69187.2671,3.7,-0.41695,0.0001,21.98362]
[1712526977670,67.25,69186.9156,3.7,-0.41699,0.0001,21.98392]
[1712526978709,67.25,69186.9156,3.7,-0.41699,0.0001,21.98392]
[1712526979131,67.25,69186.9156,3.7,-0.41699,0.0001,21.98392]
[1712526979326,67.25,69186.9156,3.7,-0.41699,0.0001,21.98392]
[1712526984550,67.26,69186.1687,3.7,-0.41707,0.0001,21.98465]
[1712526989465,67.26,69186.6836,3.7,-0.41702,0.0001,21.98421]
[1712526989500,67.26,69186.6836,3.7,-0.41702,0.0001,21.98421]
[1712526989769,67.26,69190.1126,3.7,-0.41667,0.0001,21.98114]
[1712526995628,67.27,69189.2654,3.7,-0.41675,0.0001,21.97869]
[1712527000662,67.27,69190.132,3.7,-0.41666,0.0001,21.97796]
[1712527002434,67.27,69190.0706,3.7,-0.41667,0.0001,21.97802]
[1712527006247,67.27,69190.1813,3.7,-0.41666,0.0001,21.97793]
[1712527011740,67.28,69189.5358,3.7,-0.41673,0.0001,21.97857]
[1712527012649,67.28,69189.5358,3.7,-0.41673,0.0001,21.97857]
[1712527017782,67.28,69187.9012,3.7,-0.4169,0.0001,21.98004]
[1712527020059,67.28,69189.1107,3.7,-0.41677,0.0001,21.97895]
[1712527022451,67.28,69188.996,3.7,-0.41679,0.0001,21.97905]
[1712527025848,67.28,69181.9229,3.7,-0.41752,0.0001,21.98539]
[1712527027191,67.28,69183.8794,3.7,-0.41732,0.0001,21.98366]
[1712527028666,67.28,69183.3754,3.7,-0.41737,0.0001,21.98412]
[1712527033893,67.28,69181.1105,3.7,-0.4176,0.0001,21.98617]
[1712527038704,67.29,69178.8966,3.7,-0.41783,0.0001,21.98815]
[1712527043966,67.29,69179.3618,3.7,-0.41779,0.0001,21.98777]
[1712527048999,67.29,69179.2822,3.7,-0.4178,0.0001,21.98786]
[1712527054036,67.29,69179.4781,3.7,-0.41777,0.0001,21.98445]
[1712527059055,67.29,69177.1675,3.7,-0.41801,0.0001,21.98651]
[1712527064931,67.3,69177.889,3.7,-0.41794,0.0001,21.98589]
[1712527070148,67.3,69175.5717,3.7,-0.41818,0.0001,21.98795]
[1712527075182,67.3,69173.9613,3.7,-0.41835,0.0001,21.98938]
[1712527080433,67.3,69173.3329,3.7,-0.41841,0.0001,21.98994]
[1712527086259,67.3,69172.8707,3.7,-0.41846,0.0001,21.99036]
[1712527091610,67.3,69172.9248,3.7,-0.41845,0.0001,21.99032]
[1712527097336,67.3,69171.5633,3.7,-0.4186,0.0001,21.99152]
[1712527102371,67.3,69171.6991,3.7,-0.41858,0.0001,21.99141]
[1712527102431,67.3,69171.6991,3.7,-0.41858,0.0001,21.99141]
[1712527106609,67.3,69172.5121,3.7,-0.4185,0.0001,21.9907]
[1712527107766,67.3,69168.7138,3.7,-0.41889,0.0001,21.99402]
[1712527107934,67.3,69168.7138,3.7,-0.41889,0.0001,21.99402]
[1712527108158,67.3,69168.7138,3.7,-0.41889,0.0001,21.99402]
[1712527111846,67.3,69165.5359,3.7,-0.41921,0.0001,21.99352]
[1712527117485,67.3,69162.4097,3.7,-0.41953,0.0001,21.9962]
[1712527119025,67.3,69162.4634,3.7,-0.41952,0.0001,21.99616]
[1712527123208,67.3,69158.0353,3.7,-0.41998,0.0001,21.99994]
[1712527123524,67.3,69158.0353,3.7,-0.41998,0.0001,21.99994]
[1712527124468,67.3,69158.2975,3.7,-0.41995,0.0001,21.99971]
[1712527124948,67.3,69158.9287,3.7,-0.41989,0.0001,21.99917]
[1712527125462,67.3,69157.3964,3.7,-0.42005,0.0001,22.00048]
[1712527125467,67.3,69157.3964,3.7,-0.42005,0.0001,22.00048]
[1712527125873,67.3,69157.3964,3.7,-0.42005,0.0001,22.00048]
[1712527128897,67.3,69154.8958,3.7,-0.4203,0.0001,22.00259]
[1712527130030,67.3,69154.9545,3.7,-0.4203,0.0001,22.00254]
[1712527136124,67.29,69153.8313,3.7,-0.42041,0.0001,22.00346]
[1712527136316,67.29,69153.8313,3.7,-0.42041,0.0001,22.00346]
[1712527136729,67.29,69153.5259,3.7,-0.42044,0.0001,22.00371]
[1712527139222,67.29,69153.1015,3.7,-0.42048,0.0001,22.00406]
[1712527140873,67.29,69154.8514,3.7,-0.4203,0.0001,22.00256]
[1712527140897,67.29,69154.8514,3.7,-0.4203,0.0001,22.00256]
[1712527146689,67.29,69164.1632,3.7,-0.41934,0.0001,21.99457]
[1712527151723,67.29,69165.5064,3.7,-0.4192,0.0001,21.9934]
[1712527152695,67.29,69165.5064,3.7,-0.4192,0.0001,21.9934]
[1712527152736,67.29,69164.7625,3.7,-0.41928,0.0001,21.99404]
[1712527152787,67.29,69164.7625,3.7,-0.41928,0.0001,21.99404]
[1712527154608,67.29,69162.1485,3.7,-0.41955,0.0001,21.99629]
[1712527155072,67.29,69157.6564,3.7,-0.42001,0.0001,22.00014]
[1712527155463,67.29,69157.6564,3.7,-0.42001,0.0001,22.00014]
[1712527159234,67.29,69156.1735,3.7,-0.42017,0.0001,22.00145]
[1712527159847,67.29,69156.1735,3.7,-0.42017,0.0001,22.00145]
[1712527164034,67.3,69156.3014,3.7,-0.42016,0.0001,22.0014]
[1712527164077,67.3,69156.3014,3.7,-0.42016,0.0001,22.0014]
[1712527171863,67.31,69154.0832,3.7,-0.42038,0.0001,22.00011]
[1712527174083,67.31,69155.7997,3.7,-0.42021,0.0001,21.99867]
[1712527175479,67.31,69153.0331,3.7,-0.4205,0.0001,22.00103]
[1712527180927,67.31,69151.5396,3.7,-0.42065,0.0001,22.00235]
[1712527185961,67.32,69151.591,3.7,-0.42065,0.0001,22.00234]
[1712527190998,67.32,69151.0217,3.7,-0.42072,0.0001,22.00287]
[1712527196031,67.33,69150.6677,3.7,-0.42076,0.0001,22.00321]
[1712527198803,67.33,69150.5146,3.7,-0.42077,0.0001,22.00335]
[1712527200184,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527200283,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527200334,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527200418,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527200767,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527200837,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527200891,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527200976,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527201004,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527201121,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527201819,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527201959,67.33,69150.466,3.7,-0.42078,0.0001,22.00341]
[1712527202135,67.33,69148.7267,3.7,-0.42096,0.0001,22.00487]
[1712527202404,67.33,69148.7267,3.7,-0.42096,0.0001,22.00487]
[1712527202480,67.33,69148.7267,3.7,-0.42096,0.0001,22.00487]
[1712527202835,67.33,69148.7267,3.7,-0.42096,0.0001,22.00487]
[1712527203449,67.33,69171.7573,3.7,-0.41858,0.0001,21.98511]
[1712527204129,67.33,69173.5646,3.7,-0.4184,0.0001,21.98353]
[1712527204519,67.33,69173.5646,3.7,-0.4184,0.0001,21.98353]
[1712527204557,67.33,69173.5646,3.7,-0.4184,0.0001,21.98353]
[1712527204573,67.33,69173.5646,3.7,-0.4184,0.0001,21.98353]
[1712527204686,67.33,69173.5646,3.7,-0.4184,0.0001,21.98353]
[1712527204975,67.33,69173.5646,3.7,-0.4184,0.0001,21.98353]
[1712527205665,67.33,69173.5646,3.7,-0.4184,0.0001,21.98353]
[1712527206107,67.33,69154.3133,3.7,-0.42038,0.0001,22.00014]
[1712527206560,67.33,69154.3133,3.7,-0.42038,0.0001,22.00014]
[1712527209796,67.33,69147.1047,3.7,-0.42112,0.0001,22.00619]
[1712527211439,67.33,69146.9406,3.7,-0.42114,0.0001,22.00633]
[1712527211768,67.33,69146.9406,3.7,-0.42114,0.0001,22.00633]
[1712527212683,67.33,69147.3336,3.7,-0.4211,0.0001,22.006]
[1712527212951,67.33,69147.3336,3.7,-0.4211,0.0001,22.006]
[1712527213020,67.33,69147.3336,3.7,-0.4211,0.0001,22.006]
[1712527215245,67.33,69142.2511,3.7,-0.42163,0.0001,22.01025]
[1712527215290,67.33,69142.2511,3.7,-0.42163,0.0001,22.01025]
[1712527215399,67.33,69142.2511,3.7,-0.42163,0.0001,22.01025]
[1712527221213,67.33,69134.2772,3.7,-0.42245,0.0001,22.01684]
[1712527222442,67.33,69134.9198,3.7,-0.42238,0.0001,22.01632]
[1712527224044,67.33,69136.9222,3.7,-0.42218,0.0001,22.01467]
[1712527226643,67.33,69141.1816,3.7,-0.42174,0.0001,22.01117]
[1712527228096,67.33,69141.7719,3.7,-0.42168,0.0001,22.01068]
[1712527230078,67.33,69145.0352,3.7,-0.42134,0.0001,22.00797]
[1712527230245,67.33,69145.0352,3.7,-0.42134,0.0001,22.00797]
[1712527230333,67.33,69148.6862,3.7,-0.42096,0.0001,22.00492]
[1712527232473,67.33,69154.83,3.7,-0.42032,0.0001,21.99646]
[1712527234306,67.33,69172.6318,3.7,-0.41848,0.0001,21.9811]
[1712527234488,67.33,69172.6318,3.7,-0.41848,0.0001,21.9811]
[1712527237589,67.33,69172.8427,3.7,-0.41846,0.0001,21.98092]
[1712527237921,67.33,69172.8427,3.7,-0.41846,0.0001,21.98092]
[1712527238668,67.33,69174.207,3.7,-0.41832,0.0001,21.97972]
[1712527239971,67.33,69179.8383,3.7,-0.41774,0.0001,21.97476]
[1712527240917,67.33,69182.6959,3.7,-0.41745,0.0001,21.97222]
[1712527245716,67.33,69197.2114,3.7,-0.41595,0.0001,21.95913]
[1712527246108,67.33,69197.2114,3.7,-0.41595,0.0001,21.95913]
[1712527251423,67.33,69189.7679,3.7,-0.41672,0.0001,21.96584]
[1712527252122,67.33,69189.7679,3.7,-0.41672,0.0001,21.96584]
[1712527252292,67.33,69189.7679,3.7,-0.41672,0.0001,21.96584]
[1712527257433,67.32,69186.4503,3.7,-0.41705,0.0001,21.96878]
[1712527258797,67.32,69184.2732,3.7,-0.41728,0.0001,21.97071]
[1712527260178,67.32,69184.078,3.7,-0.4173,0.0001,21.97088]
[1712527260187,67.32,69184.078,3.7,-0.4173,0.0001,21.97088]
[1712527260201,67.32,69184.078,3.7,-0.4173,0.0001,21.97088]
[1712527260454,67.32,69179.4483,3.7,-0.41777,0.0001,21.97499]
[1712527261396,67.32,69179.4483,3.7,-0.41777,0.0001,21.97499]
[1712527261521,67.32,69175.1033,3.7,-0.41822,0.0001,21.97883]
[1712527261941,67.32,69175.1033,3.7,-0.41822,0.0001,21.97883]
[1712527266493,67.32,69163.248,3.7,-0.41944,0.0001,21.98916]
[1712527271302,67.32,69164.5748,3.7,-0.41931,0.0001,21.988]
[1712527272215,67.32,69161.5885,3.7,-0.41961,0.0001,21.99057]
[1712527276248,67.32,69160.4108,3.7,-0.41973,0.0001,21.99157]
[1712527278789,67.32,69158.1953,3.7,-0.41996,0.0001,21.99346]
[1712527281991,67.32,69160.4707,3.7,-0.41973,0.0001,21.9915]
[1712527282305,67.32,69160.4707,3.7,-0.41973,0.0001,21.9915]
[1712527282408,67.32,69160.4707,3.7,-0.41973,0.0001,21.9915]
[1712527290433,67.31,69154.182,3.7,-0.42037,0.0001,21.99683]
[1712527294217,67.31,69154.3468,3.7,-0.42035,0.0001,21.99342]
[1712527294226,67.31,69154.3468,3.7,-0.42035,0.0001,21.99342]
[1712527294257,67.31,69154.3468,3.7,-0.42035,0.0001,21.99342]
[1712527294314,67.31,69154.3468,3.7,-0.42035,0.0001,21.99342]
[1712527294463,67.31,69154.3468,3.7,-0.42035,0.0001,21.99342]
[1712527294506,67.31,69154.3468,3.7,-0.42035,0.0001,21.99342]
[1712527294817,67.31,69154.6969,3.7,-0.42031,0.0001,21.99312]
[1712527294921,67.31,69154.6969,3.7,-0.42031,0.0001,21.99312]
[1712527294950,67.31,69154.6969,3.7,-0.42031,0.0001,21.99312]
[1712527296126,67.31,69155.306,3.7,-0.42025,0.0001,21.99261]
[1712527296279,67.31,69155.306,3.7,-0.42025,0.0001,21.99261]
[1712527297632,67.31,69153.156,3.7,-0.42047,0.0001,21.99444]
[1712527300161,67.31,69150.6445,3.7,-0.42073,0.0001,21.99658]
[1712527300238,67.31,69150.6445,3.7,-0.42073,0.0001,21.99658]
[1712527300298,67.31,69150.6445,3.7,-0.42073,0.0001,21.99658]
[1712527303802,67.32,69141.897,3.7,-0.42164,0.0001,22.00393]
[1712527307986,67.32,69136.5025,3.7,-0.42219,0.0001,22.00841]
[1712527313863,67.32,69129.8986,3.7,-0.42288,0.0001,22.01382]
[1712527316451,67.32,69129.7553,3.7,-0.42289,0.0001,22.01393]
[1712527316609,67.32,69129.7553,3.7,-0.42289,0.0001,22.01393]
[1712527316732,67.32,69129.7553,3.7,-0.42289,0.0001,22.01393]
[1712527316980,67.32,69132.0613,3.7,-0.42265,0.0001,22.01206]
[1712527317784,67.32,69132.0613,3.7,-0.42265,0.0001,22.01206]
[1712527317815,67.32,69132.0613,3.7,-0.42265,0.0001,22.01206]
[1712527318193,67.32,69130.9582,3.7,-0.42277,0.0001,22.01297]
[1712527318207,67.32,69130.9582,3.7,-0.42277,0.0001,22.01297]
[1712527318298,67.32,69130.9582,3.7,-0.42277,0.0001,22.01297]
[1712527318905,67.32,69106.7488,3.7,-0.42528,0.0001,22.03225]
[1712527319380,67.32,69106.7488,3.7,-0.42528,0.0001,22.03225]
[1712527319419,67.32,69106.7488,3.7,-0.42528,0.0001,22.03225]
[1712527319433,67.32,69106.7488,3.7,-0.42528,0.0001,22.03225]
[1712527319905,67.32,69092.9729,3.7,-0.4267,0.0001,22.04283]
[1712527321919,67.32,69078.7469,3.7,-0.42818,0.0001,22.05345]
[1712527322249,67.32,69078.7469,3.7,-0.42818,0.0001,22.05345]
[1712527322438,67.32,69078.7469,3.7,-0.42818,0.0001,22.05345]
[1712527322860,67.32,69078.7469,3.7,-0.42818,0.0001,22.05345]
[1712527322958,67.32,69076.9932,3.7,-0.42836,0.0001,22.05473]
[1712527323070,67.32,69076.9932,3.7,-0.42836,0.0001,22.05473]
[1712527323378,67.32,69076.9932,3.7,-0.42836,0.0001,22.05473]
[1712527323514,67.32,69076.2202,3.7,-0.42844,0.0001,22.05529]
[1712527324131,67.32,69076.2202,3.7,-0.42844,0.0001,22.05529]
[1712527324778,67.32,69076.2202,3.7,-0.42844,0.0001,22.05529]
[1712527325005,67.32,69080.3304,3.7,-0.42801,0.0001,22.05227]
[1712527325195,67.32,69080.3304,3.7,-0.42801,0.0001,22.05227]
[1712527325749,67.32,69080.3304,3.7,-0.42801,0.0001,22.05227]
[1712527325947,67.32,69094.2211,3.7,-0.42657,0.0001,22.04187]
[1712527326816,67.32,69101.8863,3.7,-0.42578,0.0001,22.03601]
[1712527326834,67.32,69101.8863,3.7,-0.42578,0.0001,22.03601]
[1712527329211,67.32,69105.1303,3.7,-0.42544,0.0001,22.03351]
[1712527335010,67.32,69104.8775,3.7,-0.42547,0.0001,22.03373]
[1712527337283,67.33,69105.1714,3.7,-0.42544,0.0001,22.03351]
[1712527342821,67.33,69097.7765,3.7,-0.42621,0.0001,22.03923]
[1712527344861,67.33,69099.6858,3.7,-0.42601,0.0001,22.03777]
[1712527345131,67.33,69099.6858,3.7,-0.42601,0.0001,22.03777]
[1712527345229,67.33,69099.6858,3.7,-0.42601,0.0001,22.03777]
[1712527345637,67.33,69099.6858,3.7,-0.42601,0.0001,22.03777]
[1712527346994,67.33,69098.7671,3.7,-0.42611,0.0001,22.03848]
[1712527347820,67.33,69095.9139,3.7,-0.4264,0.0001,22.04066]
[1712527352444,67.33,69100.2183,3.7,-0.42595,0.0001,22.03413]
[1712527355208,67.33,69100.5474,3.7,-0.42592,0.0001,22.03389]
[1712527355422,67.33,69100.5474,3.7,-0.42592,0.0001,22.03389]
[1712527355510,67.33,69100.5474,3.7,-0.42592,0.0001,22.03389]
[1712527356119,67.33,69100.5474,3.7,-0.42592,0.0001,22.03389]
[1712527357163,67.33,69123.3927,3.7,-0.42355,0.0001,22.01595]
[1712527357799,67.33,69123.3927,3.7,-0.42355,0.0001,22.01595]
[1712527358014,67.33,69123.3927,3.7,-0.42355,0.0001,22.01595]
[1712527363209,67.33,69133.012,3.7,-0.42256,0.0001,22.00817]
[1712527363345,67.33,69133.012,3.7,-0.42256,0.0001,22.00817]
[1712527364369,67.33,69133.4925,3.7,-0.42251,0.0001,22.00778]
[1712527364457,67.33,69133.4925,3.7,-0.42251,0.0001,22.00778]
[1712527364964,67.33,69133.4925,3.7,-0.42251,0.0001,22.00778]
[1712527365470,67.33,69135.6972,3.7,-0.42228,0.0001,22.00597]
[1712527365988,67.33,69135.6972,3.7,-0.42228,0.0001,22.00597]
[1712527369852,67.33,69118.6752,3.7,-0.42404,0.0001,22.01972]
[1712527375291,67.34,69109.8476,3.7,-0.42496,0.0001,22.02673]
[1712527375354,67.34,69109.8476,3.7,-0.42496,0.0001,22.02673]
[1712527375885,67.34,69109.8476,3.7,-0.42496,0.0001,22.02673]
[1712527382340,67.34,69100.6983,3.7,-0.42591,0.0001,22.03384]
[1712527386752,67.34,69101.7822,3.7,-0.4258,0.0001,22.03301]
[1712527392410,67.34,69102.1218,3.7,-0.42576,0.0001,22.03276]
[1712527392497,67.34,69102.1218,3.7,-0.42576,0.0001,22.03276]
[1712527392500,67.34,69102.1218,3.7,-0.42576,0.0001,22.03276]
[1712527397266,67.34,69107.5839,3.7,-0.4252,0.0001,22.02854]
[1712527397303,67.34,69107.5839,3.7,-0.4252,0.0001,22.02854]
[1712527397447,67.34,69107.3088,3.7,-0.42523,0.0001,22.02876]
[1712527397586,67.34,69107.3088,3.7,-0.42523,0.0001,22.02876]
[1712527397593,67.34,69107.3088,3.7,-0.42523,0.0001,22.02876]
[1712527397659,67.34,69107.3088,3.7,-0.42523,0.0001,22.02876]
[1712527397661,67.34,69107.3088,3.7,-0.42523,0.0001,22.02876]
[1712527397863,67.34,69107.3088,3.7,-0.42523,0.0001,22.02876]
[1712527397950,67.34,69107.3088,3.7,-0.42523,0.0001,22.02876]
[1712527398433,67.34,69090.3892,3.7,-0.42698,0.0001,22.04171]
[1712527400364,67.34,69078.2708,3.7,-0.42824,0.0001,22.05073]
[1712527400604,67.34,69072.15,3.7,-0.42887,0.0001,22.05519]
[1712527401083,67.34,69072.15,3.7,-0.42887,0.0001,22.05519]
[1712527402138,67.34,69069.0984,3.7,-0.42919,0.0001,22.05739]
[1712527402173,67.34,69069.0984,3.7,-0.42919,0.0001,22.05739]
[1712527402275,67.34,69069.0984,3.7,-0.42919,0.0001,22.05739]
[1712527402289,67.34,69069.0984,3.7,-0.42919,0.0001,22.05739]
[1712527403847,67.34,69064.5924,3.7,-0.42966,0.0001,22.06063]
[1712527405126,67.34,69063.1163,3.7,-0.42981,0.0001,22.06169]
[1712527408008,67.34,69061.561,3.7,-0.42997,0.0001,22.0628]
[1712527410696,67.35,69059.742,3.7,-0.43016,0.0001,22.0641]
[1712527410843,67.35,69059.742,3.7,-0.43016,0.0001,22.0641]
[1712527411274,67.35,69059.742,3.7,-0.43016,0.0001,22.0641]
[1712527412548,67.35,69039.2499,3.7,-0.43229,0.0001,22.07505]
[1712527415722,67.35,69038.6024,3.7,-0.43236,0.0001,22.0755]
[1712527416215,67.35,69038.6024,3.7,-0.43236,0.0001,22.0755]
[1712527416291,67.35,69038.6024,3.7,-0.43236,0.0001,22.0755]
[1712527416663,67.35,69044.7787,3.7,-0.43171,0.0001,22.07131]
[1712527416767,67.35,69044.7787,3.7,-0.43171,0.0001,22.07131]
[1712527417153,67.35,69044.7787,3.7,-0.43171,0.0001,22.07131]
[1712527417511,67.35,69044.7787,3.7,-0.43171,0.0001,22.07131]
[1712527417529,67.35,69044.7787,3.7,-0.43171,0.0001,22.07131]
[1712527419433,67.35,69069.2352,3.7,-0.42917,0.0001,22.05413]
[1712527421567,67.35,69070.1842,3.7,-0.42908,0.0001,22.05345]
[1712527421597,67.35,69070.1842,3.7,-0.42908,0.0001,22.05345]
[1712527421713,67.35,69069.4722,3.7,-0.42915,0.0001,22.05397]
[1712527422187,67.35,69069.4722,3.7,-0.42915,0.0001,22.05397]
[1712527427653,67.36,69058.0803,3.7,-0.43033,0.0001,22.0621]
[1712527431379,67.36,69055.7249,3.7,-0.43058,0.0001,22.06376]
[1712527432325,67.36,69055.9495,3.7,-0.43056,0.0001,22.0636]
[1712527432329,67.36,69055.9495,3.7,-0.43056,0.0001,22.0636]
[1712527432542,67.36,69055.9495,3.7,-0.43056,0.0001,22.0636]
[1712527432636,67.36,69055.9495,3.7,-0.43056,0.0001,22.0636]
[1712527437725,67.36,69048.5595,3.7,-0.43133,0.0001,22.06878]
[1712527440567,67.37,69055.5192,3.7,-0.43061,0.0001,22.06398]
[1712527441923,67.37,69058.786,3.7,-0.43027,0.0001,22.0617]
[1712527443028,67.37,69061.4423,3.7,-0.43,0.0001,22.05983]
[1712527443443,67.37,69061.7413,3.7,-0.42997,0.0001,22.05963]
[1712527444408,67.37,69061.7413,3.7,-0.42997,0.0001,22.05963]
[1712527445535,67.37,69062.6293,3.7,-0.42987,0.0001,22.05901]
[1712527445746,67.37,69062.6293,3.7,-0.42987,0.0001,22.05901]
[1712527451490,67.38,69049.8087,3.7,-0.43121,0.0001,22.06805]
[1712527453857,67.39,69048.6764,3.7,-0.43133,0.0001,22.06886]
[1712527454074,67.39,69048.6764,3.7,-0.43133,0.0001,22.06886]
[1712527455220,67.39,69048.4457,3.7,-0.43136,0.0001,22.06902]
[1712527456504,67.39,69043.5704,3.7,-0.43186,0.0001,22.07237]
[1712527461148,67.39,69039.6672,3.7,-0.43227,0.0001,22.07505]
[1712527461383,67.39,69039.6672,3.7,-0.43227,0.0001,22.07505]
[1712527461740,67.39,69039.3914,3.7,-0.4323,0.0001,22.07525]
[1712527463333,67.39,69045.111,3.7,-0.43171,0.0001,22.07136]
[1712527463570,67.39,69045.111,3.7,-0.43171,0.0001,22.07136]
[1712527463834,67.39,69045.111,3.7,-0.43171,0.0001,22.07136]
[1712527464598,67.39,69057.4995,3.7,-0.43042,0.0001,22.06278]
[1712527464645,67.39,69057.4995,3.7,-0.43042,0.0001,22.06278]
[1712527464829,67.39,69057.4995,3.7,-0.43042,0.0001,22.06278]
[1712527464918,67.39,69057.4995,3.7,-0.43042,0.0001,22.06278]
[1712527467120,67.39,69055.5458,3.7,-0.43063,0.0001,22.06415]
[1712527467253,67.39,69055.5458,3.7,-0.43063,0.0001,22.06415]
[1712527467380,67.39,69055.5458,3.7,-0.43063,0.0001,22.06415]
[1712527467407,67.39,69055.5458,3.7,-0.43063,0.0001,22.06415]
[1712527472978,67.4,69044.2281,3.7,-0.43179,0.0001,22.06874]
[1712527478014,67.4,69048.5139,3.7,-0.43135,0.0001,22.0658]
[1712527482176,67.4,69049.9463,3.7,-0.4312,0.0001,22.06481]
[1712527483924,67.4,69049.5652,3.7,-0.43124,0.0001,22.06508]
[1712527486981,67.4,69049.3572,3.7,-0.43126,0.0001,22.06523]
[1712527487709,67.4,69049.3241,3.7,-0.43127,0.0001,22.06525]
[1712527493122,67.4,69049.3091,3.7,-0.43127,0.0001,22.06526]
[1712527498159,67.4,69049.8071,3.7,-0.43122,0.0001,22.06491]
[1712527499360,67.4,69049.8834,3.7,-0.43121,0.0001,22.06486]
[1712527500155,67.4,69049.8834,3.7,-0.43121,0.0001,22.06486]
[1712527500359,67.4,69049.8042,3.7,-0.43122,0.0001,22.06491]
[1712527500462,67.4,69049.8042,3.7,-0.43122,0.0001,22.06491]
[1712527500489,67.4,69049.8042,3.7,-0.43122,0.0001,22.06491]
[1712527501484,67.4,69049.486,3.7,-0.43125,0.0001,22.06513]
[1712527502873,67.4,69052.6217,3.7,-0.43092,0.0001,22.06296]
[1712527504347,67.4,69063.726,3.7,-0.42977,0.0001,22.05515]
[1712527504403,67.4,69063.726,3.7,-0.42977,0.0001,22.05515]
[1712527506954,67.4,69069.8762,3.7,-0.42913,0.0001,22.05074]
[1712527506967,67.4,69069.8762,3.7,-0.42913,0.0001,22.05074]
[1712527506999,67.4,69069.8762,3.7,-0.42913,0.0001,22.05074]
[1712527507023,67.4,69069.8762,3.7,-0.42913,0.0001,22.05074]
[1712527507120,67.4,69069.8762,3.7,-0.42913,0.0001,22.05074]
[1712527507773,67.4,69069.8762,3.7,-0.42913,0.0001,22.05074]
[1712527509234,67.4,69059.1526,3.7,-0.43025,0.0001,22.0584]
[1712527509660,67.4,69059.1526,3.7,-0.43025,0.0001,22.0584]
[1712527509711,67.4,69059.1526,3.7,-0.43025,0.0001,22.0584]
[1712527509721,67.4,69059.1526,3.7,-0.43025,0.0001,22.0584]
[1712527509877,67.4,69059.1526,3.7,-0.43025,0.0001,22.0584]
[1712527509915,67.4,69059.1526,3.7,-0.43025,0.0001,22.0584]
[1712527510320,67.4,69059.1526,3.7,-0.43025,0.0001,22.0584]
[1712527510643,67.4,69059.1526,3.7,-0.43025,0.0001,22.0584]
[1712527511526,67.4,69054.6107,3.7,-0.43072,0.0001,22.06159]
[1712527511580,67.4,69054.6107,3.7,-0.43072,0.0001,22.06159]
[1712527511729,67.4,69054.6107,3.7,-0.43072,0.0001,22.06159]
[1712527512255,67.4,69041.1865,3.7,-0.43211,0.0001,22.07083]
[1712527516928,67.4,69047.2481,3.7,-0.43148,0.0001,22.0667]
[1712527517005,67.4,69047.2481,3.7,-0.43148,0.0001,22.0667]
[1712527517040,67.4,69047.2481,3.7,-0.43148,0.0001,22.0667]
[1712527517963,67.4,69047.2481,3.7,-0.43148,0.0001,22.0667]
[1712527519436,67.4,69033.7409,3.7,-0.43289,0.0001,22.07585]
[1712527522131,67.4,69036.1249,3.7,-0.43264,0.0001,22.07424]
[1712527524127,67.4,69038.8088,3.7,-0.43236,0.0001,22.07245]
[1712527526860,67.4,69032.5914,3.7,-0.43301,0.0001,22.07663]
[1712527527538,67.4,69032.8566,3.7,-0.43298,0.0001,22.07645]
[1712527527542,67.4,69032.8566,3.7,-0.43298,0.0001,22.07645]
[1712527529946,67.41,69040.146,3.7,-0.43223,0.0001,22.07158]
[1712527532976,67.41,69039.7202,3.7,-0.43226,0.0001,22.06864]
[1712527535750,67.41,69032.9009,3.7,-0.43298,0.0001,22.07323]
[1712527535791,67.41,69032.9009,3.7,-0.43298,0.0001,22.07323]
[1712527535882,67.41,69032.9009,3.7,-0.43298,0.0001,22.07323]
[1712527541457,67.41,69046.1096,3.7,-0.4316,0.0001,22.06431]
[1712527543850,67.41,69049.0211,3.7,-0.4313,0.0001,22.06231]
[1712527543895,67.41,69049.0211,3.7,-0.4313,0.0001,22.06231]
[1712527545737,67.41,69055.8875,3.7,-0.43059,0.0001,22.05755]
[1712527546192,67.41,69055.8875,3.7,-0.43059,0.0001,22.05755]
[1712527548653,67.41,69066.7278,3.7,-0.42946,0.0001,22.04988]
[1712527548832,67.41,69066.7278,3.7,-0.42946,0.0001,22.04988]
[1712527553373,67.41,69067.3014,3.7,-0.42941,0.0001,22.04948]
[1712527553618,67.42,69068.8069,3.7,-0.42925,0.0001,22.04841]
[1712527554689,67.42,69065.8399,3.7,-0.42956,0.0001,22.05054]
[1712527555803,67.42,69066.0143,3.7,-0.42954,0.0001,22.05042]
[1712527558435,67.42,69067.9068,3.7,-0.42934,0.0001,22.04907]
[1712527558454,67.42,69067.9068,3.7,-0.42934,0.0001,22.04907]
[1712527559679,67.42,69068.5783,3.7,-0.42927,0.0001,22.04858]
[1712527560177,67.42,69068.5783,3.7,-0.42927,0.0001,22.04858]
[1712527560845,67.42,69070.6574,3.7,-0.42906,0.0001,22.04708]
[1712527560863,67.42,69070.6574,3.7,-0.42906,0.0001,22.04708]
[1712527560879,67.42,69070.6574,3.7,-0.42906,0.0001,22.04708]
[1712527560922,67.42,69070.6574,3.7,-0.42906,0.0001,22.04708]
[1712527566001,67.42,69091.9581,3.7,-0.42685,0.0001,22.03135]
[1712527566482,67.42,69093.1379,3.7,-0.42673,0.0001,22.03046]
[1712527567203,67.42,69093.1379,3.7,-0.42673,0.0001,22.03046]
[1712527567217,67.42,69093.1379,3.7,-0.42673,0.0001,22.03046]
[1712527568995,67.41,69093.2315,3.7,-0.42672,0.0001,22.03038]
[1712527570802,67.41,69094.7715,3.7,-0.42656,0.0001,22.0292]
[1712527571643,67.41,69094.7715,3.7,-0.42656,0.0001,22.0292]
[1712527573817,67.41,69094.7928,3.7,-0.42655,0.0001,22.02917]
[1712527573825,67.41,69094.7928,3.7,-0.42655,0.0001,22.02917]
[1712527576922,67.41,69092.679,3.7,-0.42677,0.0001,22.03077]
[1712527577384,67.41,69092.679,3.7,-0.42677,0.0001,22.03077]
[1712527577538,67.41,69092.679,3.7,-0.42677,0.0001,22.03077]
[1712527577624,67.41,69092.679,3.7,-0.42677,0.0001,22.03077]
[1712527577630,67.41,69092.679,3.7,-0.42677,0.0001,22.03077]
[1712527577759,67.41,69090.9889,3.7,-0.42695,0.0001,22.03204]
[1712527578433,67.41,69075.8545,3.7,-0.42852,0.0001,22.04326]
[1712527579025,67.41,69075.8545,3.7,-0.42852,0.0001,22.04326]
[1712527580762,67.41,69060.5117,3.7,-0.43011,0.0001,22.05428]
[1712527581089,67.41,69060.5117,3.7,-0.43011,0.0001,22.05428]
[1712527581119,67.41,69060.5117,3.7,-0.43011,0.0001,22.05428]
[1712527583550,67.41,69054.0955,3.7,-0.43077,0.0001,22.05879]
[1712527583586,67.41,69054.0955,3.7,-0.43077,0.0001,22.05879]
[1712527583644,67.41,69054.0955,3.7,-0.43077,0.0001,22.05879]
[1712527583749,67.41,69054.0955,3.7,-0.43077,0.0001,22.05879]
[1712527584654,67.41,69066.4999,3.7,-0.42949,0.0001,22.05003]
[1712527584765,67.41,69066.4999,3.7,-0.42949,0.0001,22.05003]
[1712527585019,67.41,69066.4999,3.7,-0.42949,0.0001,22.05003]
[1712527586798,67.41,69088.56,3.7,-0.4272,0.0001,22.03386]
[1712527587032,67.41,69088.56,3.7,-0.4272,0.0001,22.03386]
[1712527587051,67.41,69088.56,3.7,-0.4272,0.0001,22.03386]
[1712527588880,67.41,69094.8231,3.7,-0.42655,0.0001,22.02914]
[1712527589031,67.41,69094.8231,3.7,-0.42655,0.0001,22.02914]
[1712527590353,67.41,69097.6255,3.7,-0.42626,0.0001,22.02701]
[1712527590365,67.41,69097.6255,3.7,-0.42626,0.0001,22.02701]
[1712527590372,67.41,69097.6255,3.7,-0.42626,0.0001,22.02701]
[1712527590807,67.41,69111.9163,3.7,-0.42478,0.0001,22.01595]
[1712527591739,67.41,69111.9163,3.7,-0.42478,0.0001,22.01595]
[1712527591813,67.41,69124.522,3.7,-0.42347,0.0001,22.0027]
[1712527592286,67.41,69124.522,3.7,-0.42347,0.0001,22.0027]
[1712527592371,67.41,69124.522,3.7,-0.42347,0.0001,22.0027]
[1712527595410,67.41,69114.314,3.7,-0.42452,0.0001,22.0108]
[1712527595717,67.41,69114.314,3.7,-0.42452,0.0001,22.0108]
[1712527595887,67.41,69112.5439,3.7,-0.42471,0.0001,22.01219]
[1712527596170,67.41,69112.5439,3.7,-0.42471,0.0001,22.01219]
[1712527596191,67.41,69112.5439,3.7,-0.42471,0.0001,22.01219]
[1712527596228,67.41,69112.5439,3.7,-0.42471,0.0001,22.01219]
[1712527596467,67.41,69112.5439,3.7,-0.42471,0.0001,22.01219]
[1712527596504,67.41,69112.5439,3.7,-0.42471,0.0001,22.01219]
[1712527596731,67.41,69112.5439,3.7,-0.42471,0.0001,22.01219]
[1712527597079,67.41,69119.9811,3.7,-0.42394,0.0001,22.00631]
[1712527597413,67.41,69119.9811,3.7,-0.42394,0.0001,22.00631]
[1712527597428,67.41,69119.9811,3.7,-0.42394,0.0001,22.00631]
[1712527597857,67.4,69136.6405,3.7,-0.42221,0.0001,21.99282]
[1712527597894,67.4,69136.6405,3.7,-0.42221,0.0001,21.99282]
[1712527597943,67.4,69136.6405,3.7,-0.42221,0.0001,21.99282]
[1712527598861,67.4,69151.0533,3.7,-0.42072,0.0001,21.98082]
[1712527599596,67.4,69160.5519,3.7,-0.41974,0.0001,21.97275]
[1712527601283,67.4,69160.3102,3.7,-0.41977,0.0001,21.97295]
[1712527606432,67.4,69153.8285,3.7,-0.42043,0.0001,21.97845]
[1712527611961,67.4,69162.7376,3.7,-0.41951,0.0001,21.97083]
[1712527612588,67.4,69162.7376,3.7,-0.41951,0.0001,21.97083]
[1712527613503,67.4,69166.2784,3.7,-0.41915,0.0001,21.96777]
[1712527613765,67.4,69166.2784,3.7,-0.41915,0.0001,21.96777]
[1712527613775,67.4,69166.2784,3.7,-0.41915,0.0001,21.96777]
[1712527613959,67.4,69166.2784,3.7,-0.41915,0.0001,21.96777]
[1712527614177,67.4,69166.3555,3.7,-0.41914,0.0001,21.9677]
[1712527616098,67.4,69175.4414,3.7,-0.4182,0.0001,21.95978]
[1712527617775,67.4,69185.7582,3.7,-0.41714,0.0001,21.95061]
[1712527618814,67.4,69185.7582,3.7,-0.41714,0.0001,21.95061]
[1712527619597,67.4,69173.4709,3.7,-0.41841,0.0001,21.96149]
[1712527620041,67.4,69166.7535,3.7,-0.4191,0.0001,21.96734]
[1712527621626,67.4,69171.2626,3.7,-0.41863,0.0001,21.96341]
[1712527621898,67.4,69171.2626,3.7,-0.41863,0.0001,21.96341]
[1712527623172,67.39,69190.7547,3.7,-0.41662,0.0001,21.9461]
[1712527623200,67.39,69190.7547,3.7,-0.41662,0.0001,21.9461]
[1712527623346,67.39,69190.7547,3.7,-0.41662,0.0001,21.9461]
[1712527623827,67.39,69190.7547,3.7,-0.41662,0.0001,21.9461]
[1712527624123,67.39,69194.8922,3.7,-0.4162,0.0001,21.94235]
[1712527624634,67.39,69194.8922,3.7,-0.4162,0.0001,21.94235]
[1712527624739,67.39,69194.8922,3.7,-0.4162,0.0001,21.94235]
[1712527625278,67.39,69201.9674,3.7,-0.41547,0.0001,21.93588]
[1712527625403,67.39,69201.9674,3.7,-0.41547,0.0001,21.93588]
[1712527626058,67.39,69224.2883,3.7,-0.41317,0.0001,21.91501]
[1712527626623,67.39,69236.8991,3.7,-0.41188,0.0001,21.90289]
[1712527626662,67.39,69236.8991,3.7,-0.41188,0.0001,21.90289]
[1712527627995,67.39,69236.8991,3.7,-0.41188,0.0001,21.90289]
[1712527629187,67.39,69245.4546,3.7,-0.411,0.0001,21.89453]
[1712527630080,67.39,69246.0637,3.7,-0.41094,0.0001,21.89393]
[1712527633671,67.39,69243.7149,3.7,-0.41118,0.0001,21.89623]
[1712527633692,67.39,69243.7149,3.7,-0.41118,0.0001,21.89623]
[1712527636189,67.39,69226.8768,3.7,-0.41291,0.0001,21.91251]
[1712527636227,67.39,69226.8768,3.7,-0.41291,0.0001,21.91251]
[1712527639707,67.39,69231.0706,3.7,-0.41247,0.0001,21.90847]
[1712527640006,67.39,69231.0706,3.7,-0.41247,0.0001,21.90847]
[1712527641944,67.39,69229.6337,3.7,-0.41262,0.0001,21.90982]
[1712527642082,67.39,69229.6337,3.7,-0.41262,0.0001,21.90982]
[1712527642761,67.39,69229.6337,3.7,-0.41262,0.0001,21.90982]
[1712527643297,67.39,69226.4012,3.7,-0.41295,0.0001,21.91291]
[1712527643964,67.39,69226.4012,3.7,-0.41295,0.0001,21.91291]
[1712527644728,67.39,69214.5081,3.7,-0.41417,0.0001,21.92417]
[1712527645024,67.39,69214.5081,3.7,-0.41417,0.0001,21.92417]
[1712527645085,67.39,69214.5081,3.7,-0.41417,0.0001,21.92417]
[1712527645125,67.39,69214.5081,3.7,-0.41417,0.0001,21.92417]
[1712527648211,67.39,69230.6142,3.7,-0.41252,0.0001,21.90891]
[1712527649700,67.39,69230.2915,3.7,-0.41255,0.0001,21.90923]
[1712527651622,67.39,69226.3185,3.7,-0.41295,0.0001,21.90978]
[1712527651715,67.39,69226.3185,3.7,-0.41295,0.0001,21.90978]
[1712527656218,67.39,69217.0066,3.7,-0.41391,0.0001,21.91862]
[1712527656468,67.39,69218.9035,3.7,-0.41372,0.0001,21.91685]
[1712527656857,67.39,69218.9035,3.7,-0.41372,0.0001,21.91685]
[1712527660270,67.39,69220.7063,3.7,-0.41353,0.0001,21.91511]
[1712527660764,67.39,69220.7063,3.7,-0.41353,0.0001,21.91511]
[1712527664822,67.39,69215.1713,3.7,-0.4141,0.0001,21.92032]
[1712527669828,67.39,69222.1718,3.7,-0.41338,0.0001,21.91374]
[1712527670166,67.39,69222.1718,3.7,-0.41338,0.0001,21.91374]
[1712527675400,67.4,69224.8145,3.7,-0.41311,0.0001,21.91127]
[1712527677192,67.4,69224.8361,3.7,-0.41311,0.0001,21.91125]
[1712527678634,67.4,69229.4547,3.7,-0.41264,0.0001,21.90686]
[1712527681702,67.4,69220.0471,3.7,-0.41361,0.0001,21.91583]
[1712527681855,67.4,69220.0471,3.7,-0.41361,0.0001,21.91583]
[1712527682072,67.4,69220.0471,3.7,-0.41361,0.0001,21.91583]
[1712527684726,67.4,69217.8341,3.7,-0.41383,0.0001,21.91793]
[1712527687181,67.4,69209.3264,3.7,-0.41471,0.0001,21.92589]
[1712527689237,67.4,69210.796,3.7,-0.41456,0.0001,21.92453]
[1712527691256,67.4,69208.1386,3.7,-0.41483,0.0001,21.927]
[1712527696547,67.4,69213.83,3.7,-0.41425,0.0001,21.9217]
[1712527697262,67.4,69213.83,3.7,-0.41425,0.0001,21.9217]
[1712527697699,67.4,69217.7272,3.7,-0.41385,0.0001,21.91804]
[1712527701977,67.4,69226.1739,3.7,-0.41298,0.0001,21.91007]
[1712527703546,67.4,69226.141,3.7,-0.41298,0.0001,21.91011]
[1712527703552,67.4,69226.141,3.7,-0.41298,0.0001,21.91011]
[1712527703615,67.4,69226.5127,3.7,-0.41295,0.0001,21.90976]
[1712527704247,67.4,69226.5127,3.7,-0.41295,0.0001,21.90976]
[1712527706138,67.4,69232.5891,3.7,-0.41232,0.0001,21.90391]
[1712527706207,67.4,69232.5891,3.7,-0.41232,0.0001,21.90391]
[1712527711652,67.4,69242.3298,3.7,-0.41131,0.0001,21.89115]
[1712527713195,67.4,69243.9026,3.7,-0.41115,0.0001,21.88961]
[1712527715068,67.4,69237.7105,3.7,-0.41178,0.0001,21.89564]
[1712527715979,67.4,69237.3122,3.7,-0.41182,0.0001,21.89602]
[1712527715990,67.4,69237.3122,3.7,-0.41182,0.0001,21.89602]
[1712527721722,67.39,69227.5009,3.7,-0.41283,0.0001,21.90542]
[1712527726757,67.39,69228.775,3.7,-0.41269,0.0001,21.90416]
[1712527731293,67.39,69229.3666,3.7,-0.41263,0.0001,21.90355]
[1712527731460,67.39,69229.3666,3.7,-0.41263,0.0001,21.90355]
[1712527734703,67.39,69221.6514,3.7,-0.41342,0.0001,21.9109]
[1712527734710,67.39,69221.6514,3.7,-0.41342,0.0001,21.9109]
[1712527737761,67.38,69222.7638,3.7,-0.4133,0.0001,21.90982]
[1712527737969,67.38,69226.9782,3.7,-0.41287,0.0001,21.9058]
[1712527737976,67.38,69226.9782,3.7,-0.41287,0.0001,21.9058]
[1712527743439,67.38,69229.0917,3.7,-0.41265,0.0001,21.90372]
[1712527745980,67.38,69229.7881,3.7,-0.41258,0.0001,21.90303]
[1712527746111,67.38,69229.7881,3.7,-0.41258,0.0001,21.90303]
[1712527749503,67.38,69242.8449,3.7,-0.41123,0.0001,21.89035]
[1712527754952,67.37,69236.0335,3.7,-0.41193,0.0001,21.89695]
[1712527757158,67.37,69235.5258,3.7,-0.41198,0.0001,21.89743]
[1712527760304,67.37,69240.8059,3.7,-0.41144,0.0001,21.89228]
[1712527763734,67.37,69235.3242,3.7,-0.412,0.0001,21.8976]
[1712527763813,67.37,69235.3242,3.7,-0.412,0.0001,21.8976]
[1712527764716,67.37,69234.3458,3.7,-0.4121,0.0001,21.89854]
[1712527768942,67.37,69238.0187,3.7,-0.41172,0.0001,21.89495]
[1712527769075,67.37,69237.7575,3.7,-0.41175,0.0001,21.8952]
[1712527770317,67.37,69233.1463,3.7,-0.41222,0.0001,21.89966]
[1712527770450,67.37,69233.1463,3.7,-0.41222,0.0001,21.89966]
[1712527770486,67.37,69233.1463,3.7,-0.41222,0.0001,21.89966]
[1712527771846,67.37,69232.625,3.7,-0.41226,0.0001,21.8969]
[1712527773749,67.37,69226.039,3.7,-0.41294,0.0001,21.90322]
[1712527773767,67.37,69226.039,3.7,-0.41294,0.0001,21.90322]
[1712527773890,67.37,69226.039,3.7,-0.41294,0.0001,21.90322]
[1712527777762,67.37,69224.5273,3.7,-0.4131,0.0001,21.90467]
[1712527778383,67.37,69221.5744,3.7,-0.4134,0.0001,21.90747]
[1712527784165,67.37,69210.8648,3.7,-0.4145,0.0001,21.91757]
[1712527784250,67.37,69210.8648,3.7,-0.4145,0.0001,21.91757]
[1712527785736,67.37,69210.9802,3.7,-0.41449,0.0001,21.91746]
[1712527787148,67.37,69210.8455,3.7,-0.41451,0.0001,21.91759]
[1712527788471,67.37,69211.4116,3.7,-0.41445,0.0001,21.91706]
[1712527788994,67.37,69211.4116,3.7,-0.41445,0.0001,21.91706]
[1712527790162,67.37,69212.7215,3.7,-0.41431,0.0001,21.91584]
[1712527795242,67.37,69207.2291,3.7,-0.41488,0.0001,21.92096]
[1712527800247,67.37,69211.4449,3.7,-0.41444,0.0001,21.91704]
[1712527803786,67.37,69205.0143,3.7,-0.41511,0.0001,21.92301]
[1712527809340,67.37,69207.2956,3.7,-0.41487,0.0001,21.9209]
[1712527810814,67.37,69206.261,3.7,-0.41498,0.0001,21.92186]
[1712527812361,67.37,69223.4101,3.7,-0.41321,0.0001,21.90577]
[1712527812375,67.37,69223.4101,3.7,-0.41321,0.0001,21.90577]
[1712527818403,67.37,69227.6441,3.7,-0.41278,0.0001,21.90178]
[1712527819324,67.37,69227.6441,3.7,-0.41278,0.0001,21.90178]
[1712527819378,67.37,69227.6441,3.7,-0.41278,0.0001,21.90178]
[1712527819380,67.37,69227.6441,3.7,-0.41278,0.0001,21.90178]
[1712527819396,67.37,69227.6441,3.7,-0.41278,0.0001,21.90178]
[1712527819601,67.37,69231.8564,3.7,-0.41235,0.0001,21.89774]
[1712527825452,67.37,69238.9221,3.7,-0.41162,0.0001,21.89085]
[1712527825739,67.37,69238.9221,3.7,-0.41162,0.0001,21.89085]
[1712527832503,67.37,69243.2416,3.7,-0.41117,0.0001,21.88333]
[1712527837536,67.37,69244.3488,3.7,-0.41105,0.0001,21.88223]
[1712527842574,67.37,69246.0658,3.7,-0.41088,0.0001,21.88053]
[1712527845352,67.37,69244.4314,3.7,-0.41104,0.0001,21.88213]
[1712527845735,67.37,69244.2802,3.7,-0.41106,0.0001,21.88228]
[1712527851768,67.36,69263.0822,3.7,-0.40913,0.0001,21.8635]
[1712527852014,67.36,69263.0822,3.7,-0.40913,0.0001,21.8635]
[1712527852918,67.36,69263.0822,3.7,-0.40913,0.0001,21.8635]
[1712527854952,67.36,69268.6104,3.7,-0.40856,0.0001,21.85787]
[1712527855152,67.36,69268.6104,3.7,-0.40856,0.0001,21.85787]
[1712527856614,67.36,69268.6104,3.7,-0.40856,0.0001,21.85787]
[1712527857210,67.36,69275.9123,3.7,-0.40781,0.0001,21.85038]
[1712527857293,67.36,69275.9123,3.7,-0.40781,0.0001,21.85038]
[1712527860732,67.36,69274.0179,3.7,-0.408,0.0001,21.8523]
[1712527865343,67.35,69262.4936,3.7,-0.40918,0.0001,21.86398]
[1712527865382,67.35,69262.4936,3.7,-0.40918,0.0001,21.86398]
[1712527867434,67.35,69265.2264,3.7,-0.4089,0.0001,21.8612]
[1712527867522,67.35,69265.2264,3.7,-0.4089,0.0001,21.8612]
[1712527867608,67.35,69265.2264,3.7,-0.4089,0.0001,21.8612]
[1712527867777,67.35,69265.5672,3.7,-0.40886,0.0001,21.86084]
[1712527868472,67.35,69265.5672,3.7,-0.40886,0.0001,21.86084]
[1712527868634,67.35,69265.5672,3.7,-0.40886,0.0001,21.86084]
[1712527868706,67.35,69265.5672,3.7,-0.40886,0.0001,21.86084]
[1712527869189,67.35,69262.8152,3.7,-0.40914,0.0001,21.86361]
[1712527869962,67.35,69259.0006,3.7,-0.40953,0.0001,21.86746]
[1712527872090,67.35,69239.5792,3.7,-0.41152,0.0001,21.88668]
[1712527878264,67.35,69238.0504,3.7,-0.41168,0.0001,21.88813]
[1712527878826,67.35,69251.508,3.7,-0.4103,0.0001,21.8749]
[1712527881036,67.35,69260.3509,3.7,-0.40939,0.0001,21.86606]
[1712527882915,67.35,69261.6748,3.7,-0.40925,0.0001,21.86471]
[1712527883730,67.35,69261.6748,3.7,-0.40925,0.0001,21.86471]
[1712527884149,67.35,69264.4005,3.7,-0.40897,0.0001,21.86195]
[1712527884476,67.35,69264.4005,3.7,-0.40897,0.0001,21.86195]
[1712527884511,67.35,69264.4005,3.7,-0.40897,0.0001,21.86195]
[1712527885327,67.35,69269.6079,3.7,-0.40844,0.0001,21.85665]
[1712527885431,67.35,69269.6079,3.7,-0.40844,0.0001,21.85665]
[1712527886035,67.34,69275.7753,3.7,-0.40781,0.0001,21.85033]
[1712527887473,67.34,69281.9307,3.7,-0.40718,0.0001,21.84396]
[1712527887589,67.34,69281.9307,3.7,-0.40718,0.0001,21.84396]
[1712527890069,67.34,69282.2675,3.7,-0.40714,0.0001,21.8436]
[1712527893243,67.34,69282.3233,3.7,-0.40712,0.0001,21.84025]
[1712527896731,67.34,69282.9646,3.7,-0.40706,0.0001,21.83958]
[1712527896871,67.34,69282.9646,3.7,-0.40706,0.0001,21.83958]
[1712527897655,67.34,69283.3171,3.7,-0.40702,0.0001,21.83921]
[1712527901009,67.34,69279.4163,3.7,-0.40742,0.0001,21.84325]
[1712527902900,67.34,69277.1525,3.7,-0.40765,0.0001,21.84558]
[1712527903062,67.34,69279.5961,3.7,-0.4074,0.0001,21.84305]
[1712527903105,67.34,69279.5961,3.7,-0.4074,0.0001,21.84305]
[1712527905237,67.34,69279.1785,3.7,-0.40744,0.0001,21.84348]
[1712527911049,67.34,69272.8005,3.7,-0.4081,0.0001,21.85002]
[1712527913448,67.34,69271.3949,3.7,-0.40824,0.0001,21.85144]
[1712527919105,67.33,69276.1224,3.7,-0.40775,0.0001,21.84655]
[1712527924141,67.33,69270.407,3.7,-0.40833,0.0001,21.85239]
[1712527926332,67.33,69270.034,3.7,-0.40837,0.0001,21.85275]
[1712527928305,67.33,69265.5853,3.7,-0.40883,0.0001,21.85726]
[1712527928979,67.33,69265.5853,3.7,-0.40883,0.0001,21.85726]
[1712527929111,67.33,69265.5853,3.7,-0.40883,0.0001,21.85726]
[1712527934209,67.33,69271.4503,3.7,-0.40822,0.0001,21.85124]
[1712527939244,67.32,69275.406,3.7,-0.40781,0.0001,21.84715]
[1712527939254,67.32,69275.406,3.7,-0.40781,0.0001,21.84715]
[1712527940088,67.32,69275.406,3.7,-0.40781,0.0001,21.84715]
[1712527940525,67.32,69275.6886,3.7,-0.40778,0.0001,21.84685]
[1712527940704,67.32,69275.6886,3.7,-0.40778,0.0001,21.84685]
[1712527940776,67.32,69275.6886,3.7,-0.40778,0.0001,21.84685]
[1712527940791,67.32,69275.6886,3.7,-0.40778,0.0001,21.84685]
[1712527943322,67.32,69263.6485,3.7,-0.40902,0.0001,21.85915]
[1712527948734,67.33,69265.4367,3.7,-0.40884,0.0001,21.85738]
[1712527951297,67.33,69260.939,3.7,-0.4093,0.0001,21.86195]
[1712527956373,67.33,69258.381,3.7,-0.40956,0.0001,21.86128]
[1712527961408,67.33,69257.6923,3.7,-0.40963,0.0001,21.862]
[1712527964603,67.34,69256.8434,3.7,-0.40972,0.0001,21.86287]
[1712527964814,67.34,69256.8434,3.7,-0.40972,0.0001,21.86287]
[1712527967233,67.34,69272.5131,3.7,-0.40811,0.0001,21.84699]
[1712527967997,67.33,69272.4957,3.7,-0.40811,0.0001,21.847]
[1712527972812,67.33,69278.5717,3.7,-0.40749,0.0001,21.84073]
[1712527972983,67.33,69278.5717,3.7,-0.40749,0.0001,21.84073]
[1712527978527,67.33,69290.0162,3.7,-0.40632,0.0001,21.82881]
[1712527982725,67.34,69293.0018,3.7,-0.40601,0.0001,21.82568]
[1712527985727,67.34,69278.5165,3.7,-0.4075,0.0001,21.84081]
[1712527985765,67.34,69278.5165,3.7,-0.4075,0.0001,21.84081]
[1712527989433,67.34,69292.9717,3.7,-0.40602,0.0001,21.82571]
[1712527989539,67.34,69292.9717,3.7,-0.40602,0.0001,21.82571]
[1712527989659,67.34,69292.9717,3.7,-0.40602,0.0001,21.82571]
[1712527995645,67.34,69296.6806,3.7,-0.40564,0.0001,21.82183]
[1712527996115,67.34,69296.6806,3.7,-0.40564,0.0001,21.82183]
[1712527997085,67.34,69297.312,3.7,-0.40558,0.0001,21.82117]
[1712527997177,67.34,69297.312,3.7,-0.40558,0.0001,21.82117]
[1712527998654,67.34,69304.9341,3.7,-0.4048,0.0001,21.81306]
[1712527998710,67.34,69304.9341,3.7,-0.4048,0.0001,21.81306]
[1712527998772,67.34,69304.9341,3.7,-0.4048,0.0001,21.81306]
[1712527998782,67.34,69304.9341,3.7,-0.4048,0.0001,21.81306]
[1712527999072,67.34,69304.9341,3.7,-0.4048,0.0001,21.81306]
[1712528001290,67.34,69310.9457,3.7,-0.40418,0.0001,21.80659]
[1712528004911,67.34,69308.8757,3.7,-0.40439,0.0001,21.80879]
[1712528006823,67.34,69308.6062,3.7,-0.40442,0.0001,21.80906]
[1712528009689,67.34,69318.3564,3.7,-0.40342,0.0001,21.79848]
[1712528010027,67.34,69318.966,3.7,-0.40336,0.0001,21.79781]
[1712528010290,67.34,69318.966,3.7,-0.40336,0.0001,21.79781]
[1712528012360,67.33,69321.007,3.7,-0.40314,0.0001,21.79228]
[1712528017802,67.33,69325.5362,3.7,-0.40268,0.0001,21.78729]
[1712528018936,67.33,69325.0876,3.7,-0.40272,0.0001,21.78778]
[1712528019034,67.33,69325.0876,3.7,-0.40272,0.0001,21.78778]
[1712528019048,67.33,69325.0876,3.7,-0.40272,0.0001,21.78778]
[1712528019724,67.33,69325.0876,3.7,-0.40272,0.0001,21.78778]
[1712528020763,67.33,69327.2626,3.7,-0.4025,0.0001,21.7854]
[1712528023468,67.34,69309.2921,3.7,-0.40434,0.0001,21.80505]
[1712528025870,67.34,69314.2116,3.7,-0.40384,0.0001,21.79978]
[1712528029824,67.34,69318.7445,3.7,-0.40338,0.0001,21.79489]
[1712528029902,67.35,69320.9624,3.7,-0.40315,0.0001,21.79249]
[1712528035931,67.35,69314.6546,3.7,-0.40381,0.0001,21.79947]
[1712528040965,67.36,69308.6009,3.7,-0.40443,0.0001,21.8061]
[1712528046000,67.36,69311.2192,3.7,-0.40417,0.0001,21.80334]
[1712528051035,67.37,69306.7472,3.7,-0.40463,0.0001,21.80823]
[1712528056071,67.37,69304.6717,3.7,-0.40485,0.0001,21.81051]
[1712528061105,67.38,69313.2478,3.7,-0.40398,0.0001,21.80133]
[1712528062218,67.38,69315.1158,3.7,-0.40379,0.0001,21.79933]
[1712528065359,67.38,69316.0478,3.7,-0.40369,0.0001,21.79837]
[1712528071175,67.39,69312.9637,3.7,-0.40401,0.0001,21.79851]
[1712528076211,67.39,69314.4198,3.7,-0.40386,0.0001,21.79702]
[1712528081100,67.4,69317.546,3.7,-0.40355,0.0001,21.79369]
[1712528085782,67.4,69320.4855,3.7,-0.40325,0.0001,21.79055]
[1712528086196,67.4,69320.4855,3.7,-0.40325,0.0001,21.79055]
[1712528086208,67.4,69320.4855,3.7,-0.40325,0.0001,21.79055]
[1712528086787,67.4,69320.1961,3.7,-0.40328,0.0001,21.79088]
[1712528092089,67.4,69328.6016,3.7,-0.40243,0.0001,21.78163]
[1712528092098,67.4,69328.6016,3.7,-0.40243,0.0001,21.78163]
[1712528092722,67.4,69328.624,3.7,-0.40242,0.0001,21.78161]
[1712528095827,67.4,69320.4112,3.7,-0.40326,0.0001,21.79063]
[1712528096490,67.4,69322.4118,3.7,-0.40306,0.0001,21.78844]
[1712528098778,67.4,69321.116,3.7,-0.40319,0.0001,21.78987]
[1712528104770,67.4,69336.8394,3.7,-0.40159,0.0001,21.77252]
[1712528107350,67.4,69335.6797,3.7,-0.40171,0.0001,21.77381]
[1712528107589,67.4,69335.4457,3.7,-0.40173,0.0001,21.77408]
[1712528108580,67.4,69323.4816,3.7,-0.40295,0.0001,21.7873]
[1712528111386,67.41,69319.1473,3.7,-0.40339,0.0001,21.79208]
[1712528116517,67.41,69319.9202,3.7,-0.40332,0.0001,21.79135]
[1712528116919,67.41,69319.9202,3.7,-0.40332,0.0001,21.79135]
[1712528118092,67.41,69319.5371,3.7,-0.40336,0.0001,21.79178]
[1712528123566,67.42,69309.742,3.7,-0.40437,0.0001,21.80248]
[1712528124433,67.42,69293.0017,3.7,-0.40608,0.0001,21.8203]
[1712528125276,67.42,69293.0017,3.7,-0.40608,0.0001,21.8203]
[1712528130614,67.42,69303.4355,3.7,-0.40502,0.0001,21.80928]
[1712528135650,67.43,69313.3481,3.7,-0.404,0.0001,21.7954]
[1712528136802,67.43,69313.7661,3.7,-0.40396,0.0001,21.79496]
[1712528137316,67.43,69313.7661,3.7,-0.40396,0.0001,21.79496]
[1712528137510,67.43,69313.7661,3.7,-0.40396,0.0001,21.79496]
[1712528137704,67.43,69313.7886,3.7,-0.40396,0.0001,21.79495]
[1712528140375,67.43,69319.9181,3.7,-0.40333,0.0001,21.78833]
[1712528140473,67.43,69319.9181,3.7,-0.40333,0.0001,21.78833]
[1712528145720,67.44,69315.9018,3.7,-0.40375,0.0001,21.7928]
[1712528150481,67.44,69314.7982,3.7,-0.40387,0.0001,21.79405]
[1712528155791,67.45,69314.5966,3.7,-0.40389,0.0001,21.79437]
[1712528161831,67.45,69316.1324,3.7,-0.40374,0.0001,21.7928]
[1712528166867,67.46,69315.8784,3.7,-0.40378,0.0001,21.79315]
[1712528171621,67.46,69309.2099,3.7,-0.40446,0.0001,21.8004]
[1712528171629,67.46,69309.2099,3.7,-0.40446,0.0001,21.8004]
[1712528171638,67.46,69309.2099,3.7,-0.40446,0.0001,21.8004]
[1712528171713,67.46,69309.2099,3.7,-0.40446,0.0001,21.8004]
[1712528172199,67.46,69305.8406,3.7,-0.40481,0.0001,21.80402]
[1712528176218,67.47,69300.8424,3.7,-0.40532,0.0001,21.80938]
[1712528177203,67.47,69301.2449,3.7,-0.40528,0.0001,21.80896]
[1712528178375,67.47,69300.4656,3.7,-0.40536,0.0001,21.80979]
[1712528179617,67.47,69296.0841,3.7,-0.40581,0.0001,21.81443]
[1712528179707,67.47,69296.0841,3.7,-0.40581,0.0001,21.81443]
[1712528179753,67.47,69296.0841,3.7,-0.40581,0.0001,21.81443]
[1712528179839,67.47,69296.0841,3.7,-0.40581,0.0001,21.81443]
[1712528179861,67.47,69296.0841,3.7,-0.40581,0.0001,21.81443]
[1712528180104,67.47,69296.0841,3.7,-0.40581,0.0001,21.81443]
[1712528183414,67.47,69290.4121,3.7,-0.40639,0.0001,21.8204]
[1712528185379,67.47,69290.251,3.7,-0.4064,0.0001,21.82057]
[1712528186003,67.47,69303.7944,3.7,-0.40502,0.0001,21.80628]
[1712528186857,67.47,69303.7944,3.7,-0.40502,0.0001,21.80628]
[1712528186910,67.47,69303.7944,3.7,-0.40502,0.0001,21.80628]
[1712528187122,67.47,69303.7944,3.7,-0.40502,0.0001,21.80628]
[1712528188137,67.47,69313.5794,3.7,-0.40402,0.0001,21.7958]
[1712528189038,67.47,69316.3137,3.7,-0.40374,0.0001,21.79285]
[1712528189494,67.47,69316.3137,3.7,-0.40374,0.0001,21.79285]
[1712528190396,67.47,69317.7434,3.7,-0.4036,0.0001,21.79131]
[1712528194891,67.48,69315.0888,3.7,-0.40386,0.0001,21.79096]
[1712528195048,67.48,69315.0888,3.7,-0.40386,0.0001,21.79096]
[1712528200102,67.48,69328.5,3.7,-0.4025,0.0001,21.77641]
[1712528201920,67.48,69332.6952,3.7,-0.40208,0.0001,21.7718]
[1712528202058,67.48,69332.6952,3.7,-0.40208,0.0001,21.7718]
[1712528207151,67.49,69337.9806,3.7,-0.40154,0.0001,21.76596]
[1712528212185,67.49,69346.4282,3.7,-0.40068,0.0001,21.75651]
[1712528215933,67.49,69341.1335,3.7,-0.40122,0.0001,21.76247]
[1712528216144,67.49,69341.1335,3.7,-0.40122,0.0001,21.76247]
[1712528222256,67.49,69340.6755,3.7,-0.40127,0.0001,21.76297]
[1712528224229,67.49,69340.5269,3.7,-0.40128,0.0001,21.76314]
[1712528229305,67.48,69345.7967,3.7,-0.40074,0.0001,21.75714]
[1712528230975,67.48,69344.2736,3.7,-0.4009,0.0001,21.75884]
[1712528231432,67.48,69345.2769,3.7,-0.40079,0.0001,21.75769]
[1712528234171,67.48,69332.4698,3.7,-0.4021,0.0001,21.772]
[1712528234182,67.48,69332.4698,3.7,-0.4021,0.0001,21.772]
[1712528234227,67.48,69332.4698,3.7,-0.4021,0.0001,21.772]
[1712528234337,67.48,69332.4698,3.7,-0.4021,0.0001,21.772]
[1712528234392,67.48,69341.7705,3.7,-0.40115,0.0001,21.76164]
[1712528234407,67.48,69341.7705,3.7,-0.40115,0.0001,21.76164]
[1712528235512,67.48,69347.1119,3.7,-0.40061,0.0001,21.75562]
[1712528236689,67.48,69351.3754,3.7,-0.40017,0.0001,21.75078]
[1712528238495,67.48,69350.2814,3.7,-0.40028,0.0001,21.75199]
[1712528239132,67.48,69350.2814,3.7,-0.40028,0.0001,21.75199]
[1712528242726,67.47,69357.1424,3.7,-0.39958,0.0001,21.74413]
[1712528243020,67.47,69357.1424,3.7,-0.39958,0.0001,21.74413]
[1712528243214,67.47,69357.1424,3.7,-0.39958,0.0001,21.74413]
[1712528243594,67.47,69357.3403,3.7,-0.39956,0.0001,21.7439]
[1712528243622,67.47,69357.3403,3.7,-0.39956,0.0001,21.7439]
[1712528251823,67.47,69351.649,3.7,-0.40012,0.0001,21.74697]
[1712528253074,67.47,69355.4579,3.7,-0.39973,0.0001,21.74263]
[1712528258508,67.46,69356.9856,3.7,-0.39957,0.0001,21.74083]
[1712528259577,67.46,69357.8618,3.7,-0.39948,0.0001,21.73982]
[1712528259692,67.46,69357.8618,3.7,-0.39948,0.0001,21.73982]
[1712528259773,67.46,69357.8618,3.7,-0.39948,0.0001,21.73982]
[1712528260368,67.46,69357.8618,3.7,-0.39948,0.0001,21.73982]
[1712528262627,67.46,69358.8438,3.7,-0.39938,0.0001,21.73867]
[1712528267502,67.46,69358.5654,3.7,-0.39941,0.0001,21.73896]
[1712528268813,67.46,69358.9094,3.7,-0.39937,0.0001,21.73855]
[1712528271068,67.46,69356.157,3.7,-0.39965,0.0001,21.74168]
[1712528276385,67.45,69356.753,3.7,-0.39958,0.0001,21.74096]
[1712528281668,67.45,69363.2444,3.7,-0.39892,0.0001,21.73347]
[1712528282563,67.45,69363.2444,3.7,-0.39892,0.0001,21.73347]
[1712528282999,67.45,69366.8187,3.7,-0.39856,0.0001,21.72934]
[1712528288716,67.45,69362.9103,3.7,-0.39895,0.0001,21.73381]
[1712528289100,67.45,69362.9103,3.7,-0.39895,0.0001,21.73381]
[1712528289671,67.45,69362.9346,3.7,-0.39895,0.0001,21.73378]
[1712528291011,67.45,69363.3789,3.7,-0.39891,0.0001,21.73327]
[1712528293847,67.45,69358.0929,3.7,-0.39944,0.0001,21.73932]
[1712528298152,67.44,69353.1668,3.7,-0.39994,0.0001,21.7449]
[1712528303822,67.44,69347.8811,3.7,-0.40047,0.0001,21.75081]
[1712528303926,67.44,69347.8811,3.7,-0.40047,0.0001,21.75081]
[1712528304284,67.44,69347.8811,3.7,-0.40047,0.0001,21.75081]
[1712528304892,67.44,69348.2618,3.7,-0.40043,0.0001,21.75037]
[1712528304958,67.44,69348.2618,3.7,-0.40043,0.0001,21.75037]
[1712528306468,67.44,69353.6625,3.7,-0.39988,0.0001,21.74423]
[1712528311878,67.43,69356.0506,3.7,-0.39962,0.0001,21.73815]
[1712528312618,67.43,69356.0506,3.7,-0.39962,0.0001,21.73815]
[1712528317622,67.43,69359.3741,3.7,-0.39928,0.0001,21.73431]
[1712528317710,67.43,69359.3741,3.7,-0.39928,0.0001,21.73431]
[1712528318861,67.43,69360.0739,3.7,-0.39921,0.0001,21.7335]
[1712528323962,67.43,69358.018,3.7,-0.39942,0.0001,21.73581]
[1712528324372,67.43,69358.018,3.7,-0.39942,0.0001,21.73581]
[1712528327173,67.43,69359.1272,3.7,-0.3993,0.0001,21.73452]
[1712528333026,67.43,69363.3593,3.7,-0.39887,0.0001,21.72962]
[1712528334364,67.43,69363.5027,3.7,-0.39886,0.0001,21.72945]
[1712528340075,67.43,69364.4956,3.7,-0.39875,0.0001,21.7283]
[1712528344685,67.43,69368.2845,3.7,-0.39837,0.0001,21.7239]
[1712528344769,67.43,69368.2845,3.7,-0.39837,0.0001,21.7239]
[1712528350148,67.43,69371.2673,3.7,-0.39807,0.0001,21.72045]
[1712528354986,67.43,69366.0823,3.7,-0.39859,0.0001,21.72646]
[1712528360217,67.43,69366.4852,3.7,-0.39855,0.0001,21.72599]
[1712528364817,67.43,69363.5987,3.7,-0.39884,0.0001,21.72932]
[1712528364854,67.43,69363.5987,3.7,-0.39884,0.0001,21.72932]
[1712528365029,67.43,69363.5987,3.7,-0.39884,0.0001,21.72932]
[1712528367761,67.42,69351.1588,3.7,-0.40011,0.0001,21.74354]
[1712528368206,67.42,69351.1588,3.7,-0.40011,0.0001,21.74354]
[1712528372632,67.43,69343.2766,3.7,-0.4009,0.0001,21.74921]
[1712528378342,67.44,69338.5615,3.7,-0.4014,0.0001,21.75468]
[1712528384384,67.45,69337.8599,3.7,-0.40148,0.0001,21.75563]
[1712528389419,67.46,69340.854,3.7,-0.40119,0.0001,21.75242]
[1712528389887,67.46,69340.854,3.7,-0.40119,0.0001,21.75242]
[1712528391486,67.46,69331.4525,3.7,-0.40215,0.0001,21.76294]
[1712528397070,67.47,69339.2204,3.7,-0.40136,0.0001,21.75442]
[1712528401032,67.48,69347.6322,3.7,-0.40052,0.0001,21.74509]
[1712528406537,67.48,69358.4465,3.7,-0.39942,0.0001,21.7329]
[1712528407146,67.48,69358.4465,3.7,-0.39942,0.0001,21.7329]
[1712528412585,67.49,69346.2394,3.7,-0.40068,0.0001,21.74695]
[1712528417621,67.5,69348.9518,3.7,-0.40041,0.0001,21.74405]
[1712528420711,67.51,69338.9392,3.7,-0.40144,0.0001,21.75539]
[1712528423474,67.51,69332.4022,3.7,-0.40211,0.0001,21.7627]
[1712528428698,67.52,69337.8678,3.7,-0.40156,0.0001,21.75678]
[1712528431177,67.53,69334.2654,3.7,-0.40193,0.0001,21.76083]
[1712528431283,67.53,69334.2654,3.7,-0.40193,0.0001,21.76083]
[1712528431762,67.53,69334.7433,3.7,-0.40187,0.0001,21.75703]
[1712528437761,67.54,69327.2378,3.7,-0.40265,0.0001,21.76544]
[1712528442353,67.54,69326.8894,3.7,-0.40269,0.0001,21.7659]
[1712528444655,67.54,69327.3707,3.7,-0.40264,0.0001,21.76541]
[1712528447344,67.55,69328.108,3.7,-0.40257,0.0001,21.76466]
[1712528452877,67.56,69340.2055,3.7,-0.40135,0.0001,21.7514]
[1712528457912,67.56,69343.8859,3.7,-0.40099,0.0001,21.74742]
[1712528462946,67.57,69346.29,3.7,-0.40075,0.0001,21.74487]
[1712528465435,67.58,69348.2032,3.7,-0.40056,0.0001,21.74278]
[1712528465942,67.58,69348.2032,3.7,-0.40056,0.0001,21.74278]
[1712528468088,67.58,69346.4215,3.7,-0.40075,0.0001,21.74487]
[1712528471275,67.59,69348.5962,3.7,-0.40053,0.0001,21.74247]
[1712528473359,67.59,69346.3521,3.7,-0.40076,0.0001,21.74504]
[1712528479057,67.59,69353.378,3.7,-0.40005,0.0001,21.73719]
[1712528482452,67.6,69356.2837,3.7,-0.39976,0.0001,21.73392]
[1712528488119,67.61,69345.9376,3.7,-0.40083,0.0001,21.74579]
[1712528493155,67.62,69344.8052,3.7,-0.40094,0.0001,21.7439]
[1712528494821,67.62,69342.0231,3.7,-0.40122,0.0001,21.74704]
[1712528494983,67.62,69342.0231,3.7,-0.40122,0.0001,21.74704]
[1712528496341,67.62,69342.1635,3.7,-0.40121,0.0001,21.74694]
[1712528502217,67.63,69329.5492,3.7,-0.40251,0.0001,21.76105]
[1712528507256,67.64,69327.1478,3.7,-0.40276,0.0001,21.76378]
[1712528508848,67.64,69329.7118,3.7,-0.4025,0.0001,21.76101]
[1712528509220,67.64,69329.7118,3.7,-0.4025,0.0001,21.76101]
[1712528512127,67.64,69331.0,3.7,-0.40237,0.0001,21.75966]
[1712528512835,67.64,69331.0,3.7,-0.40237,0.0001,21.75966]
[1712528514574,67.65,69337.1275,3.7,-0.40176,0.0001,21.75296]
[1712528519103,67.65,69341.2265,3.7,-0.40135,0.0001,21.7485]
[1712528520789,67.66,69335.8678,3.7,-0.40189,0.0001,21.7545]
[1712528526387,67.67,69325.6208,3.7,-0.40294,0.0001,21.76588]
[1712528531421,67.67,69323.724,3.7,-0.40314,0.0001,21.76803]
[1712528536456,67.68,69321.0771,3.7,-0.40342,0.0001,21.77098]
[1712528541492,67.68,69317.6521,3.7,-0.40377,0.0001,21.77476]
[1712528543153,67.68,69317.65,3.7,-0.40377,0.0001,21.77477]
[1712528548542,67.69,69324.9538,3.7,-0.40304,0.0001,21.76693]
[1712528553576,67.69,69321.3935,3.7,-0.40339,0.0001,21.76758]
[1712528558611,67.7,69325.7567,3.7,-0.40295,0.0001,21.76291]
[1712528563644,67.7,69317.4508,3.7,-0.4038,0.0001,21.77198]
[1712528564938,67.7,69317.4551,3.7,-0.4038,0.0001,21.77198]
[1712528565025,67.7,69317.4551,3.7,-0.4038,0.0001,21.77198]
[1712528565277,67.7,69317.4551,3.7,-0.4038,0.0001,21.77198]
[1712528565532,67.7,69317.4551,3.7,-0.4038,0.0001,21.77198]
[1712528571433,67.71,69313.8823,3.7,-0.40417,0.0001,21.7759]
[1712528576735,67.71,69313.501,3.7,-0.40421,0.0001,21.77635]
[1712528581573,67.71,69304.1336,3.7,-0.40517,0.0001,21.78636]
[1712528581688,67.71,69304.1336,3.7,-0.40517,0.0001,21.78636]
[1712528582127,67.71,69305.3315,3.7,-0.40505,0.0001,21.78509]
[1712528582219,67.71,69305.3315,3.7,-0.40505,0.0001,21.78509]
[1712528582904,67.71,69304.2485,3.7,-0.40516,0.0001,21.78624]
[1712528582926,67.71,69304.2485,3.7,-0.40516,0.0001,21.78624]
[1712528584604,67.71,69302.0037,3.7,-0.40539,0.0001,21.78862]
[1712528584907,67.71,69300.8561,3.7,-0.4055,0.0001,21.78983]
[1712528585800,67.71,69281.765,3.7,-0.40745,0.0001,21.8097]
[1712528586535,67.71,69279.2629,3.7,-0.4077,0.0001,21.81225]
[1712528591841,67.71,69276.7598,3.7,-0.40796,0.0001,21.81476]
[1712528596771,67.7,69276.4661,3.7,-0.40798,0.0001,21.81501]
[1712528597051,67.7,69276.124,3.7,-0.40802,0.0001,21.81535]
[1712528597762,67.7,69276.124,3.7,-0.40802,0.0001,21.81535]
[1712528599596,67.7,69272.1526,3.7,-0.40842,0.0001,21.81938]
[1712528599794,67.7,69272.1526,3.7,-0.40842,0.0001,21.81938]
[1712528600638,67.7,69270.9023,3.7,-0.40855,0.0001,21.82065]
[1712528603436,67.7,69267.5261,3.7,-0.4089,0.0001,21.82408]
[1712528605838,67.7,69266.1265,3.7,-0.40904,0.0001,21.8255]
[1712528606125,67.7,69265.7098,3.7,-0.40908,0.0001,21.82592]
[1712528606201,67.7,69265.7098,3.7,-0.40908,0.0001,21.82592]
[1712528608311,67.71,69256.7002,3.7,-0.41001,0.0001,21.83495]
[1712528608486,67.71,69256.7002,3.7,-0.41001,0.0001,21.83495]
[1712528609429,67.71,69252.7881,3.7,-0.41041,0.0001,21.83883]
[1712528609497,67.71,69252.7881,3.7,-0.41041,0.0001,21.83883]
[1712528612158,67.71,69260.5619,3.7,-0.40961,0.0001,21.8279]
[1712528613870,67.72,69258.3678,3.7,-0.40983,0.0001,21.83013]
[1712528619039,67.72,69267.2029,3.7,-0.40894,0.0001,21.82141]
[1712528624074,67.73,69266.4616,3.7,-0.40903,0.0001,21.82227]
[1712528629111,67.74,69266.7676,3.7,-0.409,0.0001,21.82209]
[1712528634144,67.75,69262.279,3.7,-0.40947,0.0001,21.82669]
[1712528639179,67.76,69264.3259,3.7,-0.40927,0.0001,21.82475]
[1712528643112,67.76,69262.5951,3.7,-0.40945,0.0001,21.82655]
[1712528647424,67.77,69253.192,3.7,-0.41042,0.0001,21.83595]
[1712528647993,67.77,69253.192,3.7,-0.41042,0.0001,21.83595]
[1712528649278,67.77,69250.6179,3.7,-0.41068,0.0001,21.83851]
[1712528653278,67.78,69264.4159,3.7,-0.40928,0.0001,21.82492]
[1712528658311,67.79,69261.8628,3.7,-0.40955,0.0001,21.82757]
[1712528661424,67.79,69261.9802,3.7,-0.40954,0.0001,21.82751]
[1712528666659,67.8,69268.8934,3.7,-0.40884,0.0001,21.82065]
[1712528666836,67.8,69268.8934,3.7,-0.40884,0.0001,21.82065]
[1712528669489,67.8,69272.2418,3.7,-0.4085,0.0001,21.81729]
[1712528675432,67.8,69277.3129,3.7,-0.40798,0.0001,21.8089]
[1712528679024,67.8,69284.4812,3.7,-0.40725,0.0001,21.80161]
[1712528679032,67.8,69284.4812,3.7,-0.40725,0.0001,21.80161]
[1712528681086,67.8,69286.0407,3.7,-0.40709,0.0001,21.8]
[1712528682093,67.8,69291.6629,3.7,-0.40652,0.0001,21.79417]
[1712528683146,67.8,69294.9763,3.7,-0.40618,0.0001,21.79072]
[1712528687418,67.8,69301.9861,3.7,-0.40547,0.0001,21.78337]
[1712528690388,67.8,69308.9536,3.7,-0.40476,0.0001,21.776]
[1712528690565,67.8,69308.9536,3.7,-0.40476,0.0001,21.776]
[1712528690984,67.8,69308.9536,3.7,-0.40476,0.0001,21.776]
[1712528692644,67.81,69331.0419,3.7,-0.40252,0.0001,21.7522]
[1712528699601,67.82,69345.1637,3.7,-0.40109,0.0001,21.73675]
[1712528700558,67.82,69345.1637,3.7,-0.40109,0.0001,21.73675]
[1712528703317,67.82,69331.753,3.7,-0.40246,0.0001,21.75162]
[1712528708550,67.83,69342.1745,3.7,-0.40141,0.0001,21.74023]
[1712528713699,67.83,69323.2958,3.7,-0.40333,0.0001,21.76101]
[1712528714408,67.83,69323.2958,3.7,-0.40333,0.0001,21.76101]
[1712528714453,67.83,69323.2958,3.7,-0.40333,0.0001,21.76101]
[1712528715012,67.83,69326.0101,3.7,-0.40305,0.0001,21.75808]
[1712528717727,67.84,69339.733,3.7,-0.40167,0.0001,21.74308]
[1712528722762,67.84,69346.879,3.7,-0.40095,0.0001,21.73526]
[1712528727800,67.85,69341.3351,3.7,-0.40152,0.0001,21.74153]
[1712528732831,67.86,69340.4984,3.7,-0.4016,0.0001,21.73926]
[1712528737866,67.86,69342.4654,3.7,-0.40141,0.0001,21.73719]
[1712528742902,67.87,69342.2479,3.7,-0.40144,0.0001,21.73753]
[1712528747939,67.88,69335.145,3.7,-0.40217,0.0001,21.74547]
[1712528752972,67.88,69340.4347,3.7,-0.40164,0.0001,21.73973]
[1712528758005,67.89,69336.6908,3.7,-0.40202,0.0001,21.74395]
[1712528763041,67.89,69337.1096,3.7,-0.40198,0.0001,21.74357]
[1712528768080,67.9,69333.124,3.7,-0.40239,0.0001,21.74802]
[1712528773118,67.9,69335.091,3.7,-0.4022,0.0001,21.74594]
[1712528778151,67.91,69332.439,3.7,-0.40247,0.0001,21.74892]
[1712528778207,67.91,69332.439,3.7,-0.40247,0.0001,21.74892]
[1712528779130,67.91,69332.439,3.7,-0.40247,0.0001,21.74892]
[1712528783185,67.91,69346.5287,3.7,-0.40105,0.0001,21.73346]
[1712528788220,67.92,69341.143,3.7,-0.40161,0.0001,21.73954]
[1712528793256,67.92,69329.2574,3.7,-0.4028,0.0001,21.74935]
[1712528794065,67.92,69329.2574,3.7,-0.4028,0.0001,21.74935]
[1712528794104,67.92,69329.2574,3.7,-0.4028,0.0001,21.74935]
[1712528797285,67.93,69313.0365,3.7,-0.40445,0.0001,21.76685]
[1712528799803,67.93,69309.7079,3.7,-0.40479,0.0001,21.77039]
[1712528800399,67.93,69312.2459,3.7,-0.40453,0.0001,21.7677]
[1712528806347,67.93,69331.5743,3.7,-0.40258,0.0001,21.74692]
[1712528811383,67.94,69331.9149,3.7,-0.40255,0.0001,21.74661]
[1712528816417,67.94,69337.7601,3.7,-0.40196,0.0001,21.74027]
[1712528821452,67.95,69338.9252,3.7,-0.40185,0.0001,21.73908]
[1712528826488,67.95,69338.6994,3.7,-0.40188,0.0001,21.73941]
[1712528831523,67.96,69336.1372,3.7,-0.40214,0.0001,21.74229]
[1712528836559,67.96,69329.7751,3.7,-0.40279,0.0001,21.74931]
[1712528841593,67.96,69322.9584,3.7,-0.40348,0.0001,21.75673]
[1712528843342,67.96,69322.7427,3.7,-0.40351,0.0001,21.75697]
[1712528848642,67.97,69325.0256,3.7,-0.40328,0.0001,21.75456]
[1712528849935,67.97,69325.3026,3.7,-0.40325,0.0001,21.75427]
[1712528850938,67.97,69325.3026,3.7,-0.40325,0.0001,21.75427]
[1712528853672,67.97,69323.0437,3.7,-0.40347,0.0001,21.75343]
[1712528858712,67.97,69329.5194,3.7,-0.40282,0.0001,21.74648]
[1712528861969,67.97,69329.1268,3.7,-0.40286,0.0001,21.74693]
[1712528866469,67.98,69326.2002,3.7,-0.40316,0.0001,21.75014]
[1712528872819,67.98,69340.2838,3.7,-0.40174,0.0001,21.73486]
[1712528874127,67.98,69340.2838,3.7,-0.40174,0.0001,21.73486]
[1712528879741,67.98,69342.4868,3.7,-0.40152,0.0001,21.73241]
[1712528879927,67.98,69343.2456,3.7,-0.40144,0.0001,21.73157]
[1712528883708,67.99,69350.5259,3.7,-0.40071,0.0001,21.72353]
[1712528883940,67.99,69351.1038,3.7,-0.40065,0.0001,21.7229]
[1712528888053,67.99,69349.4409,3.7,-0.40082,0.0001,21.72483]
[1712528892998,67.99,69351.9051,3.7,-0.40057,0.0001,21.72208]
[1712528896365,67.99,69352.9424,3.7,-0.40047,0.0001,21.72092]
[1712528896963,67.99,69352.9424,3.7,-0.40047,0.0001,21.72092]
[1712528901135,67.99,69349.8383,3.7,-0.40078,0.0001,21.72438]
[1712528907056,67.99,69354.7865,3.7,-0.40028,0.0001,21.71885]
[1712528912092,67.99,69351.6551,3.7,-0.40059,0.0001,21.71906]
[1712528918135,67.99,69353.098,3.7,-0.40044,0.0001,21.71745]
[1712528921385,67.99,69355.1691,3.7,-0.40023,0.0001,21.71513]
[1712528926526,67.99,69345.3643,3.7,-0.40122,0.0001,21.72607]
[1712528931556,68.0,69347.3775,3.7,-0.40103,0.0001,21.72393]
[1712528933794,68.0,69351.7925,3.7,-0.40058,0.0001,21.71905]
[1712528934406,68.0,69352.2504,3.7,-0.40054,0.0001,21.71856]
[1712528936355,68.0,69356.6398,3.7,-0.4001,0.0001,21.71364]
[1712528937985,68.0,69355.4649,3.7,-0.40021,0.0001,21.71496]
[1712528943316,68.0,69364.6121,3.7,-0.39929,0.0001,21.70467]
[1712528946756,68.01,69362.572,3.7,-0.3995,0.0001,21.707]
[1712528946839,68.01,69362.572,3.7,-0.3995,0.0001,21.707]
[1712528952379,68.0,69369.6613,3.7,-0.39878,0.0001,21.69887]
[1712528957367,68.0,69358.136,3.7,-0.39994,0.0001,21.71187]
[1712528960089,67.99,69355.6499,3.7,-0.40019,0.0001,21.71461]
[1712528960390,67.99,69355.6499,3.7,-0.40019,0.0001,21.71461]
[1712528962762,67.99,69354.1939,3.7,-0.40033,0.0001,21.71622]
[1712528963042,67.99,69354.1939,3.7,-0.40033,0.0001,21.71622]
[1712528968287,68.0,69339.3839,3.7,-0.40183,0.0001,21.73275]
[1712528973527,68.0,69336.5006,3.7,-0.40212,0.0001,21.7327]
[1712528978561,68.01,69338.4403,3.7,-0.40193,0.0001,21.73065]
[1712528983596,68.01,69338.3209,3.7,-0.40195,0.0001,21.73086]
[1712528984619,68.01,69338.1752,3.7,-0.40196,0.0001,21.73103]
[1712528990648,68.01,69338.9902,3.7,-0.40188,0.0001,21.73012]
[1712528993778,68.01,69338.1776,3.7,-0.40196,0.0001,21.73098]
[1712528999710,68.01,69334.9673,3.7,-0.40229,0.0001,21.73457]
[1712529004746,68.02,69333.2207,3.7,-0.40247,0.0001,21.73653]
[1712529007767,68.02,69318.7546,3.7,-0.40394,0.0001,21.7522]
[1712529012801,68.02,69317.3543,3.7,-0.40408,0.0001,21.75372]
[1712529012841,68.02,69317.3543,3.7,-0.40408,0.0001,21.75372]
[1712529017568,68.02,69316.9323,3.7,-0.40413,0.0001,21.75418]
[1712529018095,68.02,69316.9323,3.7,-0.40413,0.0001,21.75418]
[1712529018283,68.02,69316.9323,3.7,-0.40413,0.0001,21.75418]
[1712529018645,68.02,69317.1185,3.7,-0.40411,0.0001,21.75399]
[1712529018816,68.02,69317.1185,3.7,-0.40411,0.0001,21.75399]
[1712529018896,68.02,69317.1185,3.7,-0.40411,0.0001,21.75399]
[1712529024126,68.02,69304.1413,3.7,-0.40542,0.0001,21.76772]
[1712529024659,68.02,69304.1413,3.7,-0.40542,0.0001,21.76772]
[1712529026900,68.02,69320.3741,3.7,-0.40378,0.0001,21.75049]
[1712529031934,68.02,69324.7465,3.7,-0.40333,0.0001,21.74251]
[1712529035045,68.02,69323.4285,3.7,-0.40346,0.0001,21.74395]
[1712529035541,68.02,69323.4285,3.7,-0.40346,0.0001,21.74395]
[1712529039991,68.02,69301.55,3.7,-0.40568,0.0001,21.76718]
[1712529041638,68.02,69301.9787,3.7,-0.40564,0.0001,21.76672]
[1712529041822,68.02,69301.9787,3.7,-0.40564,0.0001,21.76672]
[1712529045026,68.02,69318.4045,3.7,-0.40397,0.0001,21.74933]
[1712529050060,68.02,69319.8831,3.7,-0.40382,0.0001,21.74777]
[1712529053701,68.03,69320.7341,3.7,-0.40373,0.0001,21.74687]
[1712529054691,68.03,69322.1256,3.7,-0.40359,0.0001,21.74538]
[1712529058197,68.03,69308.5756,3.7,-0.40497,0.0001,21.75982]
[1712529060784,68.03,69311.6051,3.7,-0.40466,0.0001,21.75661]
[1712529066172,68.02,69305.1617,3.7,-0.40531,0.0001,21.7634]
[1712529066244,68.02,69305.1617,3.7,-0.40531,0.0001,21.7634]
[1712529067785,68.02,69307.5759,3.7,-0.40507,0.0001,21.76085]
[1712529068657,68.02,69307.6429,3.7,-0.40506,0.0001,21.76078]
[1712529074229,68.03,69325.0045,3.7,-0.4033,0.0001,21.74228]
[1712529078257,68.03,69338.7886,3.7,-0.40191,0.0001,21.72731]
[1712529081828,68.03,69344.554,3.7,-0.40133,0.0001,21.721]
[1712529081851,68.03,69344.554,3.7,-0.40133,0.0001,21.721]
[1712529082108,68.03,69344.554,3.7,-0.40133,0.0001,21.721]
[1712529084708,68.03,69358.2404,3.7,-0.39995,0.0001,21.70574]
[1712529085780,68.03,69354.3784,3.7,-0.40034,0.0001,21.71008]
[1712529085874,68.03,69354.3784,3.7,-0.40034,0.0001,21.71008]
[1712529085888,68.03,69354.3784,3.7,-0.40034,0.0001,21.71008]
[1712529089051,68.04,69350.1342,3.7,-0.40077,0.0001,21.71487]
[1712529091904,68.04,69352.57,3.7,-0.40052,0.0001,21.70888]
[1712529094647,68.04,69347.2801,3.7,-0.40105,0.0001,21.71482]
[1712529094903,68.04,69347.2801,3.7,-0.40105,0.0001,21.71482]
[1712529095554,68.04,69347.1418,3.7,-0.40107,0.0001,21.715]
[1712529095679,68.04,69347.1418,3.7,-0.40107,0.0001,21.715]
[1712529101418,68.05,69343.7841,3.7,-0.40142,0.0001,21.71883]
[1712529102658,68.05,69346.6766,3.7,-0.40113,0.0001,21.71564]
[1712529108433,68.05,69356.1969,3.7,-0.40017,0.0001,21.70506]
[1712529113501,68.06,69357.1785,3.7,-0.40007,0.0001,21.704]
[1712529116373,68.06,69357.7271,3.7,-0.40002,0.0001,21.70341]
[1712529121559,68.07,69348.7733,3.7,-0.40093,0.0001,21.71354]
[1712529124551,68.07,69348.9957,3.7,-0.40091,0.0001,21.71333]
[1712529124902,68.07,69348.9892,3.7,-0.40091,0.0001,21.71336]
[1712529128330,68.1,69349.4341,3.7,-0.4009,0.0001,21.71332]
[1712529128334,68.1,69349.4341,3.7,-0.4009,0.0001,21.71332]
[1712529128840,68.11,69350.1921,3.7,-0.40084,0.0001,21.7127]
[1712529134648,68.18,69350.8125,3.7,-0.40085,0.0001,21.71307]
[1712529139683,68.23,69350.4504,3.7,-0.40094,0.0001,21.71423]
[1712529144635,68.23,69350.2182,3.7,-0.40097,0.0001,21.71458]
[1712529145053,68.23,69350.2182,3.7,-0.40097,0.0001,21.71458]
[1712529145260,68.23,69350.2182,3.7,-0.40097,0.0001,21.71458]
[1712529145374,68.23,69350.2182,3.7,-0.40097,0.0001,21.71458]
[1712529147172,68.24,69350.6751,3.7,-0.40093,0.0001,21.71411]
[1712529149307,68.24,69335.0026,3.7,-0.40252,0.0001,21.73141]
[1712529151238,68.24,69334.2828,3.7,-0.40259,0.0001,21.73221]
[1712529155314,68.26,69335.3097,3.7,-0.40249,0.0001,21.72801]
[1712529160140,68.27,69338.8863,3.7,-0.40214,0.0001,21.72431]
[1712529160861,68.27,69332.8804,3.7,-0.40275,0.0001,21.73084]
[1712529162493,68.27,69326.3241,3.7,-0.40341,0.0001,21.73791]
[1712529162998,68.27,69326.3241,3.7,-0.40341,0.0001,21.73791]
[1712529164078,68.27,69323.9991,3.7,-0.40365,0.0001,21.7404]
[1712529164125,68.27,69323.9991,3.7,-0.40365,0.0001,21.7404]
[1712529164145,68.27,69323.9991,3.7,-0.40365,0.0001,21.7404]
[1712529164162,68.27,69323.9991,3.7,-0.40365,0.0001,21.7404]
[1712529164263,68.27,69323.9991,3.7,-0.40365,0.0001,21.7404]
[1712529164473,68.27,69323.9991,3.7,-0.40365,0.0001,21.7404]
[1712529165734,68.3,69310.9136,3.7,-0.405,0.0001,21.75462]
[1712529166210,68.3,69310.9136,3.7,-0.405,0.0001,21.75462]
[1712529171501,68.34,69312.4743,3.7,-0.40489,0.0001,21.75363]
[1712529171966,68.34,69312.4743,3.7,-0.40489,0.0001,21.75363]
[1712529172717,68.34,69312.4743,3.7,-0.40489,0.0001,21.75363]
[1712529172766,68.34,69312.4743,3.7,-0.40489,0.0001,21.75363]
[1712529172786,68.34,69312.4743,3.7,-0.40489,0.0001,21.75363]
[1712529173024,68.34,69315.7795,3.7,-0.40455,0.0001,21.75016]
[1712529173097,68.34,69315.7795,3.7,-0.40455,0.0001,21.75016]
[1712529175226,68.34,69331.256,3.7,-0.40299,0.0001,21.73365]
[1712529175246,68.34,69331.256,3.7,-0.40299,0.0001,21.73365]
[1712529175388,68.34,69331.256,3.7,-0.40299,0.0001,21.73365]
[1712529175434,68.34,69331.256,3.7,-0.40299,0.0001,21.73365]
[1712529177050,68.34,69328.7101,3.7,-0.40325,0.0001,21.7364]
[1712529178632,68.34,69318.9385,3.7,-0.40423,0.0001,21.74682]
[1712529180888,68.34,69323.009,3.7,-0.40382,0.0001,21.74249]
[1712529181346,68.34,69315.1496,3.7,-0.40462,0.0001,21.75081]
[1712529181762,68.34,69315.1496,3.7,-0.40462,0.0001,21.75081]
[1712529187013,68.35,69308.5154,3.7,-0.40529,0.0001,21.75786]
[1712529190045,68.35,69310.1907,3.7,-0.40513,0.0001,21.75615]
[1712529190125,68.35,69310.1907,3.7,-0.40513,0.0001,21.75615]
[1712529190744,68.35,69310.1907,3.7,-0.40513,0.0001,21.75615]
[1712529195849,68.37,69303.1999,3.7,-0.40585,0.0001,21.76371]
[1712529201109,68.39,69297.0296,3.7,-0.40649,0.0001,21.7703]
[1712529206147,68.39,69295.9266,3.7,-0.40661,0.0001,21.77153]
[1712529210585,68.39,69292.7703,3.7,-0.40693,0.0001,21.77477]
[1712529213921,68.41,69290.5781,3.7,-0.40716,0.0001,21.77398]
[1712529219237,68.42,69298.953,3.7,-0.40632,0.0001,21.76546]
[1712529224273,68.42,69292.5311,3.7,-0.40697,0.0001,21.77206]
[1712529225849,68.42,69301.1025,3.7,-0.40611,0.0001,21.76327]
[1712529229283,68.42,69296.0223,3.7,-0.40662,0.0001,21.76855]
[1712529229871,68.43,69293.0901,3.7,-0.40692,0.0001,21.77158]
[1712529235349,68.44,69296.0713,3.7,-0.40663,0.0001,21.76867]
[1712529240172,68.44,69294.9106,3.7,-0.40676,0.0001,21.76995]
[1712529241576,68.45,69302.3435,3.7,-0.40601,0.0001,21.76234]
[1712529242794,68.45,69300.1741,3.7,-0.40623,0.0001,21.7646]
[1712529245709,68.45,69307.9514,3.7,-0.40544,0.0001,21.75657]
[1712529250994,68.45,69315.5543,3.7,-0.40468,0.0001,21.74868]
[1712529256499,68.46,69319.2034,3.7,-0.40432,0.0001,21.74493]
[1712529257777,68.46,69317.9868,3.7,-0.40445,0.0001,21.74623]
[1712529262790,68.47,69313.7404,3.7,-0.40488,0.0001,21.75075]
[1712529264054,68.47,69313.4893,3.7,-0.4049,0.0001,21.75103]
[1712529264277,68.47,69313.4893,3.7,-0.4049,0.0001,21.75103]
[1712529264429,68.47,69313.4893,3.7,-0.4049,0.0001,21.75103]
[1712529264441,68.47,69314.5908,3.7,-0.40479,0.0001,21.74989]
[1712529266043,68.47,69325.234,3.7,-0.40372,0.0001,21.73865]
[1712529266119,68.47,69325.234,3.7,-0.40372,0.0001,21.73865]
[1712529266133,68.47,69325.234,3.7,-0.40372,0.0001,21.73865]
[1712529266148,68.47,69325.234,3.7,-0.40372,0.0001,21.73865]
[1712529266539,68.47,69325.234,3.7,-0.40372,0.0001,21.73865]
[1712529271603,68.47,69342.2272,3.7,-0.402,0.0001,21.7171]
[1712529274828,68.47,69348.9717,3.7,-0.40133,0.0001,21.70975]
[1712529275267,68.47,69348.9717,3.7,-0.40133,0.0001,21.70975]
[1712529275482,68.47,69348.9717,3.7,-0.40133,0.0001,21.70975]
[1712529280664,68.48,69358.4537,3.7,-0.40038,0.0001,21.69936]
[1712529285562,68.48,69366.3898,3.7,-0.39959,0.0001,21.69058]
[1712529288834,68.49,69360.316,3.7,-0.4002,0.0001,21.69743]
[1712529290445,68.49,69360.5486,3.7,-0.40018,0.0001,21.69718]
[1712529295771,68.5,69361.825,3.7,-0.40006,0.0001,21.69586]
[1712529300806,68.5,69361.6242,3.7,-0.40009,0.0001,21.69617]
[1712529305840,68.51,69362.3361,3.7,-0.40002,0.0001,21.69545]
[1712529310878,68.51,69371.1812,3.7,-0.39914,0.0001,21.68563]
[1712529311202,68.51,69371.1812,3.7,-0.39914,0.0001,21.68563]
[1712529311292,68.51,69371.1812,3.7,-0.39914,0.0001,21.68563]
[1712529311767,68.51,69371.1812,3.7,-0.39914,0.0001,21.68563]
[1712529311955,68.51,69370.5637,3.7,-0.3992,0.0001,21.68634]
[1712529312822,68.51,69370.5637,3.7,-0.3992,0.0001,21.68634]
[1712529312894,68.51,69388.1971,3.7,-0.39743,0.0001,21.66627]
[1712529313842,68.51,69388.1971,3.7,-0.39743,0.0001,21.66627]
[1712529314742,68.51,69396.2247,3.7,-0.39663,0.0001,21.65699]
[1712529316129,68.51,69390.1606,3.7,-0.39724,0.0001,21.66398]
[1712529316401,68.51,69390.1606,3.7,-0.39724,0.0001,21.66398]
[1712529316564,68.51,69390.1606,3.7,-0.39724,0.0001,21.66398]
[1712529321957,68.51,69384.6968,3.7,-0.39778,0.0001,21.67029]
[1712529326991,68.52,69387.1976,3.7,-0.39754,0.0001,21.66745]
[1712529331174,68.52,69389.4742,3.7,-0.3973,0.0001,21.66154]
[1712529334297,68.52,69396.3649,3.7,-0.39661,0.0001,21.6536]
[1712529337424,68.52,69398.0102,3.7,-0.39645,0.0001,21.65173]
[1712529338542,68.52,69398.2644,3.7,-0.39642,0.0001,21.65145]
[1712529344112,68.53,69392.248,3.7,-0.39703,0.0001,21.6585]
[1712529349146,68.53,69384.7669,3.7,-0.39779,0.0001,21.66717]
[1712529350623,68.53,69385.8672,3.7,-0.39768,0.0001,21.66592]
[1712529350894,68.53,69385.8672,3.7,-0.39768,0.0001,21.66592]
[1712529351178,68.53,69385.8672,3.7,-0.39768,0.0001,21.66592]
[1712529351189,68.53,69385.8672,3.7,-0.39768,0.0001,21.66592]
[1712529351299,68.53,69385.8672,3.7,-0.39768,0.0001,21.66592]
[1712529351660,68.53,69386.2021,3.7,-0.39764,0.0001,21.66554]
[1712529357203,68.53,69389.416,3.7,-0.39732,0.0001,21.66187]
[1712529361390,68.53,69391.2571,3.7,-0.39714,0.0001,21.65979]
[1712529363939,68.54,69396.4772,3.7,-0.39662,0.0001,21.65376]
[1712529369286,68.54,69401.2364,3.7,-0.39615,0.0001,21.64831]
[1712529370106,68.54,69401.2364,3.7,-0.39615,0.0001,21.64831]
[1712529373927,68.55,69409.4919,3.7,-0.39533,0.0001,21.6387]
[1712529373996,68.55,69409.4919,3.7,-0.39533,0.0001,21.6387]
[1712529377051,68.55,69409.6467,3.7,-0.39531,0.0001,21.63849]
[1712529379064,68.54,69402.6789,3.7,-0.39601,0.0001,21.64667]
[1712529380243,68.54,69401.2331,3.7,-0.39615,0.0001,21.64834]
[1712529382339,68.54,69402.8152,3.7,-0.39599,0.0001,21.64647]
[1712529382358,68.54,69402.8152,3.7,-0.39599,0.0001,21.64647]
[1712529382392,68.54,69400.7467,3.7,-0.3962,0.0001,21.64888]
[1712529388421,68.54,69408.1094,3.7,-0.39546,0.0001,21.64019]
[1712529390497,68.54,69409.7784,3.7,-0.39529,0.0001,21.63821]
[1712529390546,68.54,69409.7784,3.7,-0.39529,0.0001,21.63821]
[1712529390628,68.54,69409.7784,3.7,-0.39529,0.0001,21.63821]
[1712529392193,68.54,69410.8943,3.7,-0.39517,0.0001,21.63357]
[1712529394829,68.54,69428.7572,3.7,-0.39338,0.0001,21.61225]
[1712529396436,68.54,69435.2946,3.7,-0.39273,0.0001,21.60435]
[1712529400749,68.54,69426.1164,3.7,-0.39365,0.0001,21.61547]
[1712529401239,68.54,69426.1164,3.7,-0.39365,0.0001,21.61547]
[1712529403763,68.54,69443.2435,3.7,-0.39194,0.0001,21.5947]
[1712529404929,68.54,69452.7877,3.7,-0.39099,0.0001,21.58296]
[1712529410574,68.54,69457.0494,3.7,-0.39057,0.0001,21.57765]
[1712529415608,68.54,69457.8634,3.7,-0.39048,0.0001,21.57663]
[1712529420643,68.54,69457.2309,3.7,-0.39055,0.0001,21.5774]
[1712529420646,68.54,69457.2309,3.7,-0.39055,0.0001,21.5774]
[1712529420989,68.54,69457.2309,3.7,-0.39055,0.0001,21.5774]
[1712529422529,68.54,69455.7426,3.7,-0.3907,0.0001,21.57928]
[1712529424034,68.54,69440.9118,3.7,-0.39218,0.0001,21.59758]
[1712529426319,68.54,69440.7643,3.7,-0.39219,0.0001,21.59774]
[1712529426450,68.54,69443.7605,3.7,-0.39189,0.0001,21.59405]
[1712529431684,68.55,69448.6997,3.7,-0.3914,0.0001,21.58805]
[1712529435696,68.55,69451.6873,3.7,-0.3911,0.0001,21.58436]
[1712529440783,68.55,69450.0064,3.7,-0.39128,0.0001,21.58654]
[1712529441946,68.55,69449.4389,3.7,-0.39134,0.0001,21.58726]
[1712529447832,68.55,69451.339,3.7,-0.39114,0.0001,21.58486]
[1712529452845,68.55,69452.4749,3.7,-0.39102,0.0001,21.5801]
[1712529453094,68.55,69452.8573,3.7,-0.39098,0.0001,21.57962]
[1712529453476,68.55,69452.8573,3.7,-0.39098,0.0001,21.57962]
[1712529453793,68.55,69452.8573,3.7,-0.39098,0.0001,21.57962]
[1712529458913,68.55,69461.1565,3.7,-0.39015,0.0001,21.56929]
[1712529463947,68.55,69464.3139,3.7,-0.38984,0.0001,21.56533]
[1712529468982,68.55,69464.5104,3.7,-0.38982,0.0001,21.5651]
[1712529471367,68.55,69464.587,3.7,-0.38981,0.0001,21.56501]
[1712529474152,68.55,69456.6819,3.7,-0.3906,0.0001,21.57489]
[1712529480058,68.55,69459.484,3.7,-0.39032,0.0001,21.57139]
[1712529485093,68.55,69458.9952,3.7,-0.39037,0.0001,21.57199]
[1712529490129,68.55,69460.0953,3.7,-0.39026,0.0001,21.57062]
[1712529495165,68.55,69460.7528,3.7,-0.39019,0.0001,21.5698]
[1712529495955,68.55,69460.6034,3.7,-0.39021,0.0001,21.56998]
[1712529497693,68.55,69460.514,3.7,-0.39021,0.0001,21.57009]
[1712529500644,68.55,69456.9784,3.7,-0.39057,0.0001,21.5745]
[1712529505173,68.55,69449.5249,3.7,-0.39131,0.0001,21.58373]
[1712529507451,68.55,69456.8005,3.7,-0.39058,0.0001,21.57469]
[1712529507495,68.55,69456.8005,3.7,-0.39058,0.0001,21.57469]
[1712529513292,68.55,69449.7169,3.7,-0.39128,0.0001,21.58027]
[1712529513588,68.55,69448.4475,3.7,-0.39141,0.0001,21.58186]
[1712529513763,68.55,69448.4475,3.7,-0.39141,0.0001,21.58186]
[1712529519135,68.55,69453.0276,3.7,-0.39095,0.0001,21.57617]
[1712529525377,68.55,69449.2607,3.7,-0.39133,0.0001,21.58078]
[1712529526601,68.55,69450.6568,3.7,-0.39119,0.0001,21.57905]
[1712529532423,68.55,69458.6028,3.7,-0.39039,0.0001,21.56915]
[1712529537433,68.55,69461.8844,3.7,-0.39007,0.0001,21.56505]
[1712529542494,68.55,69463.1903,3.7,-0.38994,0.0001,21.56343]
[1712529543833,68.55,69463.488,3.7,-0.38991,0.0001,21.56306]
[1712529544336,68.55,69463.488,3.7,-0.38991,0.0001,21.56306]
[1712529544572,68.55,69465.4948,3.7,-0.38971,0.0001,21.56054]
[1712529544972,68.55,69465.4948,3.7,-0.38971,0.0001,21.56054]
[1712529545096,68.55,69465.4948,3.7,-0.38971,0.0001,21.56054]
[1712529546387,68.55,69465.4948,3.7,-0.38971,0.0001,21.56054]
[1712529551556,68.55,69461.1639,3.7,-0.39014,0.0001,21.56599]
[1712529556591,68.55,69462.9268,3.7,-0.38997,0.0001,21.56379]
[1712529561628,68.55,69463.188,3.7,-0.38994,0.0001,21.56348]
[1712529564530,68.55,69464.1087,3.7,-0.38985,0.0001,21.56233]
[1712529564892,68.55,69464.1087,3.7,-0.38985,0.0001,21.56233]
[1712529570690,68.55,69459.6165,3.7,-0.3903,0.0001,21.56797]
[1712529575725,68.55,69457.7437,3.7,-0.39047,0.0001,21.56697]
[1712529580759,68.55,69459.4124,3.7,-0.3903,0.0001,21.56488]
[1712529585795,68.55,69459.5809,3.7,-0.39029,0.0001,21.56467]
[1712529590831,68.55,69458.8135,3.7,-0.39036,0.0001,21.56563]
[1712529595864,68.55,69457.5372,3.7,-0.39049,0.0001,21.56722]
[1712529600901,68.55,69457.238,3.7,-0.39052,0.0001,21.56758]
[1712529604784,68.55,69454.4295,3.7,-0.3908,0.0001,21.57107]
[1712529604903,68.55,69454.4295,3.7,-0.3908,0.0001,21.57107]
[1712529610971,68.55,69449.5167,3.7,-0.39129,0.0001,21.5771]
[1712529616297,68.55,69444.4946,3.7,-0.39178,0.0001,21.58324]
[1712529616901,68.55,69444.4946,3.7,-0.39178,0.0001,21.58324]
[1712529617045,68.54,69444.4998,3.7,-0.39178,0.0001,21.58323]
[1712529623066,68.55,69447.2683,3.7,-0.39151,0.0001,21.57994]
[1712529624217,68.55,69447.158,3.7,-0.39153,0.0001,21.5801]
[1712529630114,68.56,69437.8147,3.7,-0.39247,0.0001,21.59165]
[1712529635148,68.56,69436.4266,3.7,-0.3926,0.0001,21.59008]
[1712529640185,68.56,69435.3292,3.7,-0.39271,0.0001,21.59148]
[1712529642166,68.57,69435.9079,3.7,-0.39265,0.0001,21.59079]
[1712529642383,68.57,69433.3512,3.7,-0.39291,0.0001,21.59391]
[1712529642417,68.57,69433.3512,3.7,-0.39291,0.0001,21.59391]
[1712529644544,68.57,69426.8574,3.7,-0.39356,0.0001,21.60177]
[1712529646560,68.57,69426.6162,3.7,-0.39358,0.0001,21.60208]
[1712529646627,68.57,69426.6162,3.7,-0.39358,0.0001,21.60208]
[1712529646943,68.57,69426.6162,3.7,-0.39358,0.0001,21.60208]
[1712529652310,68.56,69421.3057,3.7,-0.39411,0.0001,21.60835]
[1712529658311,68.55,69421.0342,3.7,-0.39412,0.0001,21.60849]
[1712529663433,68.55,69421.3055,3.7,-0.39409,0.0001,21.60804]
[1712529666000,68.54,69421.3271,3.7,-0.39408,0.0001,21.60797]
[1712529668761,68.54,69425.9231,3.7,-0.39362,0.0001,21.60243]
[1712529675428,68.55,69424.3998,3.7,-0.39379,0.0001,21.60448]
[1712529680465,68.56,69424.4659,3.7,-0.39379,0.0001,21.60457]
[1712529686506,68.58,69420.1493,3.7,-0.39424,0.0001,21.60997]
[1712529691542,68.58,69419.2975,3.7,-0.39432,0.0001,21.60781]
[1712529696577,68.59,69413.9761,3.7,-0.39486,0.0001,21.61428]
[1712529701613,68.6,69416.1006,3.7,-0.39466,0.0001,21.61189]
[1712529706648,68.61,69415.5916,3.7,-0.39472,0.0001,21.61262]
[1712529711684,68.61,69413.7529,3.7,-0.39491,0.0001,21.61493]
[1712529712820,68.61,69413.8744,3.7,-0.3949,0.0001,21.61481]
[1712529716178,68.62,69414.3753,3.7,-0.39486,0.0001,21.61429]
[1712529720273,68.62,69415.0258,3.7,-0.3948,0.0001,21.61362]
[1712529720414,68.62,69415.0258,3.7,-0.3948,0.0001,21.61362]
[1712529723562,68.63,69416.3119,3.7,-0.39467,0.0001,21.61217]
[1712529726889,68.63,69416.6495,3.7,-0.39465,0.0001,21.61188]
[1712529727045,68.63,69416.6495,3.7,-0.39465,0.0001,21.61188]
[1712529731607,68.64,69420.2149,3.7,-0.3943,0.0001,21.60775]
[1712529731658,68.64,69420.2149,3.7,-0.3943,0.0001,21.60775]
[1712529731916,68.64,69420.3462,3.7,-0.39429,0.0001,21.60762]
[1712529732050,68.64,69420.3462,3.7,-0.39429,0.0001,21.60762]
[1712529732502,68.64,69420.3462,3.7,-0.39429,0.0001,21.60762]
[1712529737865,68.65,69437.7561,3.7,-0.39256,0.0001,21.58675]
[1712529742900,68.65,69427.7392,3.7,-0.39356,0.0001,21.5989]
[1712529747168,68.65,69431.2622,3.7,-0.39321,0.0001,21.59468]
[1712529747216,68.65,69431.2622,3.7,-0.39321,0.0001,21.59468]
[1712529749209,68.65,69433.9242,3.7,-0.39294,0.0001,21.59148]
[1712529749824,68.65,69433.9242,3.7,-0.39294,0.0001,21.59148]
[1712529754984,68.65,69437.8537,3.7,-0.39253,0.0001,21.5833]
[1712529758691,68.65,69438.0469,3.7,-0.39251,0.0001,21.58305]
[1712529760229,68.64,69438.3373,3.7,-0.39248,0.0001,21.58263]
[1712529766062,68.64,69427.1913,3.7,-0.39359,0.0001,21.59614]
[1712529770306,68.65,69429.7092,3.7,-0.39335,0.0001,21.59314]
[1712529770390,68.65,69429.7092,3.7,-0.39335,0.0001,21.59314]
[1712529773094,68.65,69435.0664,3.7,-0.39281,0.0001,21.58668]
[1712529773529,68.65,69435.0664,3.7,-0.39281,0.0001,21.58668]
[1712529773635,68.65,69435.0664,3.7,-0.39281,0.0001,21.58668]
[1712529773920,68.65,69435.0664,3.7,-0.39281,0.0001,21.58668]
[1712529773957,68.65,69435.0664,3.7,-0.39281,0.0001,21.58668]
[1712529776131,68.65,69450.803,3.7,-0.39124,0.0001,21.56743]
[1712529777221,68.65,69451.0328,3.7,-0.39122,0.0001,21.56714]
[1712529782086,68.64,69457.0108,3.7,-0.39062,0.0001,21.5597]
[1712529783305,68.64,69456.8677,3.7,-0.39064,0.0001,21.55987]
[1712529788779,68.64,69448.0103,3.7,-0.39152,0.0001,21.57078]
[1712529790002,68.64,69448.0784,3.7,-0.39151,0.0001,21.57068]
[1712529792467,68.64,69453.2223,3.7,-0.39099,0.0001,21.56431]
[1712529795042,68.64,69446.8395,3.7,-0.39163,0.0001,21.57217]
[1712529800004,68.64,69451.8174,3.7,-0.39113,0.0001,21.56599]
[1712529805343,68.63,69436.754,3.7,-0.39263,0.0001,21.58437]
[1712529810433,68.63,69437.9215,3.7,-0.3925,0.0001,21.58286]
[1712529810854,68.63,69437.9215,3.7,-0.3925,0.0001,21.58286]
[1712529811245,68.63,69437.9215,3.7,-0.3925,0.0001,21.58286]
[1712529811317,68.63,69437.9215,3.7,-0.3925,0.0001,21.58286]
[1712529814096,68.63,69447.0392,3.7,-0.39158,0.0001,21.5684]
[1712529815315,68.63,69446.7345,3.7,-0.39162,0.0001,21.56879]
[1712529820238,68.63,69452.6903,3.7,-0.39102,0.0001,21.5614]
[1712529820350,68.63,69452.6903,3.7,-0.39102,0.0001,21.5614]
[1712529825153,68.63,69444.9792,3.7,-0.39179,0.0001,21.57098]
[1712529828697,68.63,69448.5619,3.7,-0.39143,0.0001,21.56657]
[1712529834547,68.63,69451.0773,3.7,-0.39118,0.0001,21.56342]
[1712529836212,68.63,69451.3379,3.7,-0.39115,0.0001,21.56309]
[1712529836237,68.63,69451.3379,3.7,-0.39115,0.0001,21.56309]
[1712529844618,68.63,69451.1609,3.7,-0.39117,0.0001,21.56324]
[1712529849652,68.62,69449.7521,3.7,-0.39131,0.0001,21.56494]
[1712529852636,68.62,69450.6358,3.7,-0.39122,0.0001,21.56383]
[1712529857707,68.62,69447.7778,3.7,-0.3915,0.0001,21.5673]
[1712529862742,68.62,69443.7369,3.7,-0.3919,0.0001,21.5722]
[1712529863606,68.62,69443.7369,3.7,-0.3919,0.0001,21.5722]
[1712529868785,68.61,69451.1215,3.7,-0.39116,0.0001,21.56306]
[1712529873144,68.61,69451.1024,3.7,-0.39115,0.0001,21.55973]
[1712529878383,68.61,69445.5634,3.7,-0.39169,0.0001,21.56651]
[1712529883891,68.62,69445.0777,3.7,-0.39175,0.0001,21.56722]
[1712529885084,68.62,69445.4183,3.7,-0.39172,0.0001,21.56682]
[1712529890938,68.62,69450.6801,3.7,-0.3912,0.0001,21.56047]
[1712529895974,68.63,69451.2826,3.7,-0.39115,0.0001,21.55983]
[1712529896972,68.63,69451.2826,3.7,-0.39115,0.0001,21.55983]
[1712529902015,68.64,69444.8316,3.7,-0.3918,0.0001,21.56789]
[1712529907050,68.64,69441.3995,3.7,-0.39215,0.0001,21.57218]
[1712529912086,68.64,69442.1052,3.7,-0.39208,0.0001,21.5714]
[1712529914408,68.65,69441.7446,3.7,-0.39212,0.0001,21.57187]
[1712529920142,68.64,69443.043,3.7,-0.39199,0.0001,21.5702]
[1712529922810,68.64,69440.3589,3.7,-0.39225,0.0001,21.57345]
[1712529929203,68.64,69434.8496,3.7,-0.3928,0.0001,21.58021]
[1712529933479,68.65,69435.4559,3.7,-0.39273,0.0001,21.57619]
[1712529936605,68.65,69435.2652,3.7,-0.39276,0.0001,21.57646]
[1712529936614,68.65,69435.2652,3.7,-0.39276,0.0001,21.57646]
[1712529936736,68.65,69435.2652,3.7,-0.39276,0.0001,21.57646]
[1712529936817,68.65,69435.2652,3.7,-0.39276,0.0001,21.57646]
[1712529939998,68.65,69425.5275,3.7,-0.39373,0.0001,21.58823]
[1712529941742,68.65,69424.4345,3.7,-0.39384,0.0001,21.58955]
[1712529943273,68.65,69424.4462,3.7,-0.39384,0.0001,21.58954]
[1712529945115,68.65,69441.5625,3.7,-0.39213,0.0001,21.56885]
[1712529948226,68.65,69446.2452,3.7,-0.39166,0.0001,21.56311]
[1712529951178,68.65,69450.1107,3.7,-0.39128,0.0001,21.55832]
[1712529952127,68.65,69454.9713,3.7,-0.39079,0.0001,21.55231]
[1712529957408,68.65,69465.9331,3.7,-0.3897,0.0001,21.53865]
[1712529962443,68.65,69467.6039,3.7,-0.38954,0.0001,21.53658]
[1712529963696,68.65,69467.6745,3.7,-0.38953,0.0001,21.53649]
[1712529966433,68.65,69457.3744,3.7,-0.39055,0.0001,21.54934]
[1712529966979,68.65,69453.9452,3.7,-0.3909,0.0001,21.55359]
[1712529969551,68.65,69455.0595,3.7,-0.39078,0.0001,21.55219]
[1712529973698,68.65,69461.0295,3.7,-0.39019,0.0001,21.54476]
[1712529976461,68.65,69454.1931,3.7,-0.39087,0.0001,21.55326]
[1712529976506,68.65,69454.1931,3.7,-0.39087,0.0001,21.55326]
[1712529976654,68.65,69454.8876,3.7,-0.3908,0.0001,21.5524]
[1712529976902,68.65,69454.8876,3.7,-0.3908,0.0001,21.5524]
[1712529976939,68.65,69454.8876,3.7,-0.3908,0.0001,21.5524]
[1712529977157,68.65,69454.8876,3.7,-0.3908,0.0001,21.5524]
[1712529977365,68.65,69454.8876,3.7,-0.3908,0.0001,21.5524]
[1712529977549,68.65,69441.2011,3.7,-0.39216,0.0001,21.56926]
[1712529977639,68.65,69441.2011,3.7,-0.39216,0.0001,21.56926]
[1712529978125,68.65,69441.2011,3.7,-0.39216,0.0001,21.56926]
[1712529978184,68.65,69441.2011,3.7,-0.39216,0.0001,21.56926]
[1712529979495,68.65,69446.2484,3.7,-0.39166,0.0001,21.56309]
[1712529981081,68.65,69449.4452,3.7,-0.39134,0.0001,21.55914]
[1712529981213,68.65,69449.4452,3.7,-0.39134,0.0001,21.55914]
[1712529983442,68.65,69441.795,3.7,-0.39211,0.0001,21.56854]
[1712529983974,68.65,69441.7893,3.7,-0.39211,0.0001,21.56856]
[1712529984267,68.65,69441.7893,3.7,-0.39211,0.0001,21.56856]
[1712529984325,68.65,69441.7893,3.7,-0.39211,0.0001,21.56856]
[1712529984337,68.65,69441.7893,3.7,-0.39211,0.0001,21.56856]
[1712529985173,68.65,69438.6919,3.7,-0.39242,0.0001,21.57236]
[1712529990640,68.65,69429.4302,3.7,-0.39335,0.0001,21.58363]
[1712529991079,68.65,69429.4302,3.7,-0.39335,0.0001,21.58363]
[1712529991559,68.65,69429.4302,3.7,-0.39335,0.0001,21.58363]
[1712529992304,68.65,69428.9328,3.7,-0.39338,0.0001,21.58091]
[1712529993852,68.65,69426.2159,3.7,-0.39365,0.0001,21.58416]
[1712529999704,68.66,69435.3597,3.7,-0.39274,0.0001,21.57318]
[1712530004737,68.66,69433.3442,3.7,-0.39295,0.0001,21.57568]
[1712530009452,68.66,69436.0989,3.7,-0.39268,0.0001,21.57238]
[1712530009472,68.66,69436.0989,3.7,-0.39268,0.0001,21.57238]
[1712530010266,68.66,69437.6276,3.7,-0.39253,0.0001,21.57054]
[1712530012031,68.66,69443.5314,3.7,-0.39194,0.0001,21.56336]
[1712530017635,68.67,69449.5889,3.7,-0.39134,0.0001,21.55604]
[1712530022106,68.67,69449.6923,3.7,-0.39133,0.0001,21.55587]
[1712530022368,68.67,69449.6923,3.7,-0.39133,0.0001,21.55587]
[1712530027899,68.67,69439.5354,3.7,-0.39235,0.0001,21.56841]
[1712530032933,68.68,69436.3257,3.7,-0.39267,0.0001,21.57238]
[1712530037969,68.68,69439.2959,3.7,-0.39238,0.0001,21.56883]
[1712530043004,68.68,69440.2082,3.7,-0.39229,0.0001,21.56779]
[1712530048040,68.69,69443.9253,3.7,-0.39193,0.0001,21.56333]
[1712530050373,68.69,69445.0649,3.7,-0.39182,0.0001,21.56197]
[1712530050598,68.69,69445.0649,3.7,-0.39182,0.0001,21.56197]
[1712530052126,68.69,69450.9796,3.7,-0.39122,0.0001,21.55141]
[1712530052238,68.69,69450.9796,3.7,-0.39122,0.0001,21.55141]
[1712530052505,68.69,69450.9796,3.7,-0.39122,0.0001,21.55141]
[1712530053342,68.69,69450.7739,3.7,-0.39124,0.0001,21.55169]
[1712530054840,68.69,69451.4763,3.7,-0.39117,0.0001,21.55081]
[1712530057775,68.69,69451.2258,3.7,-0.39119,0.0001,21.5511]
[1712530062783,68.69,69452.0795,3.7,-0.39111,0.0001,21.55001]
[1712530064777,68.69,69450.3583,3.7,-0.39128,0.0001,21.55211]
[1712530070194,68.69,69445.085,3.7,-0.39181,0.0001,21.55867]
[1712530075228,68.7,69444.5484,3.7,-0.39187,0.0001,21.55942]
[1712530080264,68.7,69443.9381,3.7,-0.39193,0.0001,21.56025]
[1712530085299,68.71,69444.218,3.7,-0.39191,0.0001,21.55999]
[1712530090333,68.71,69445.7686,3.7,-0.39176,0.0001,21.55817]
[1712530095370,68.71,69448.0129,3.7,-0.39154,0.0001,21.55551]
[1712530099398,68.72,69433.2659,3.7,-0.39302,0.0001,21.57354]
[1712530102494,68.72,69435.439,3.7,-0.3928,0.0001,21.57094]
[1712530102693,68.72,69435.439,3.7,-0.3928,0.0001,21.57094]
[1712530102957,68.72,69435.439,3.7,-0.3928,0.0001,21.57094]
[1712530108460,68.73,69435.9742,3.7,-0.39276,0.0001,21.5705]
[1712530113495,68.74,69432.4841,3.7,-0.39311,0.0001,21.57158]
[1712530116863,68.75,69434.4643,3.7,-0.39292,0.0001,21.5693]
[1712530116923,68.75,69434.4643,3.7,-0.39292,0.0001,21.5693]
[1712530116935,68.75,69434.4643,3.7,-0.39292,0.0001,21.5693]
[1712530116991,68.75,69434.4643,3.7,-0.39292,0.0001,21.5693]
[1712530117807,68.75,69431.6188,3.7,-0.39321,0.0001,21.57277]
[1712530117827,68.75,69431.6188,3.7,-0.39321,0.0001,21.57277]
[1712530119473,68.75,69427.0769,3.7,-0.39366,0.0001,21.57827]
[1712530123742,68.75,69427.3841,3.7,-0.39363,0.0001,21.57791]
[1712530125809,68.75,69431.066,3.7,-0.39327,0.0001,21.5735]
[1712530125889,68.75,69431.066,3.7,-0.39327,0.0001,21.5735]
[1712530126686,68.75,69438.7809,3.7,-0.3925,0.0001,21.56418]
[1712530132632,68.76,69442.7926,3.7,-0.3921,0.0001,21.55938]
[1712530137668,68.76,69442.3475,3.7,-0.39215,0.0001,21.55999]
[1712530142703,68.76,69443.3175,3.7,-0.39206,0.0001,21.55888]
[1712530147738,68.77,69444.5564,3.7,-0.39194,0.0001,21.55744]
[1712530148611,68.77,69444.5564,3.7,-0.39194,0.0001,21.55744]
[1712530148622,68.77,69444.5564,3.7,-0.39194,0.0001,21.55744]
[1712530149021,68.77,69445.5233,3.7,-0.39185,0.0001,21.55627]
[1712530150741,68.77,69448.5565,3.7,-0.39155,0.0001,21.55257]
[1712530155793,68.78,69449.6114,3.7,-0.39145,0.0001,21.55138]
[1712530156187,68.78,69449.6114,3.7,-0.39145,0.0001,21.55138]
[1712530157147,68.78,69449.3984,3.7,-0.39147,0.0001,21.55166]
[1712530159148,68.78,69450.1222,3.7,-0.3914,0.0001,21.55074]
[1712530161065,68.77,69449.4305,3.7,-0.39146,0.0001,21.55157]
[1712530165876,68.77,69445.7809,3.7,-0.39182,0.0001,21.55597]
[1712530169216,68.77,69441.6801,3.7,-0.39223,0.0001,21.561]
[1712530174927,68.78,69436.9026,3.7,-0.3927,0.0001,21.56354]
[1712530179962,68.78,69437.8643,3.7,-0.39261,0.0001,21.56242]
[1712530184889,68.78,69433.5239,3.7,-0.39304,0.0001,21.5677]
[1712530185118,68.78,69434.3728,3.7,-0.39296,0.0001,21.56668]
[1712530185142,68.78,69434.3728,3.7,-0.39296,0.0001,21.56668]
[1712530186106,68.78,69433.5387,3.7,-0.39304,0.0001,21.5677]
[1712530186274,68.78,69433.5387,3.7,-0.39304,0.0001,21.5677]
[1712530190524,68.78,69431.2333,3.7,-0.39327,0.0001,21.5705]
[1712530190725,68.78,69431.2333,3.7,-0.39327,0.0001,21.5705]
[1712530193189,68.78,69432.6064,3.7,-0.39314,0.0001,21.56887]
[1712530193285,68.78,69432.6064,3.9,-0.39314,0.0001,21.56887]
[1712530193333,68.78,69432.6064,8.8,-0.39314,0.0001,21.56887]
[1712530193397,68.78,69432.6064,8.8,-0.39314,0.0001,21.56887]
[1712530193407,68.78,69432.6064,8.8,-0.39314,0.0001,21.56887]
[1712530193480,68.78,69432.6064,8.8,-0.39314,0.0001,21.56887]
[1712530193538,68.78,69432.6064,8.8,-0.39314,0.0001,21.56887]
[1712530193540,68.78,69432.6064,8.8,-0.39314,0.0001,21.56887]
[1712530193566,68.78,69432.6064,8.8,-0.39314,0.0001,21.56887]
[1712530193635,68.78,69432.6064,8.8,-0.39314,0.0001,21.56887]
[1712530193699,68.78,69432.6064,8.8,-0.39314,0.0001,21.56887]
[1712530193861,68.78,69432.6064,8.8,-0.39314,0.0001,21.56887]
[1712530193994,68.78,69432.6064,8.8,-0.39314,0.0001,21.56887]
[1712530194677,68.78,69432.1552,8.8,-0.39318,0.0001,21.56944]
[1712530195225,68.78,69432.1552,8.8,-0.39318,0.0001,21.56944]
[1712530195444,68.78,69432.1552,8.8,-0.39318,0.0001,21.56944]
[1712530196036,68.78,69432.1552,8.8,-0.39318,0.0001,21.56944]
[1712530196301,68.78,69420.1834,8.8,-0.39438,0.0001,21.58376]
[1712530202116,68.79,69415.2045,8.8,-0.39488,0.0001,21.5898]
[1712530203851,68.79,69415.3679,8.8,-0.39487,0.0001,21.58962]
[1712530203917,68.79,69415.3679,8.8,-0.39487,0.0001,21.58962]
[1712530209167,68.79,69421.4471,8.8,-0.39426,0.0001,21.58243]
[1712530210765,68.79,69420.9897,8.8,-0.39431,0.0001,21.58297]
[1712530215193,68.8,69408.3196,8.8,-0.39558,0.0001,21.59801]
[1712530221250,68.8,69402.2238,8.8,-0.39619,0.0001,21.60521]
[1712530226286,68.81,69402.8353,8.8,-0.39614,0.0001,21.60457]
[1712530231322,68.81,69401.2077,8.8,-0.39629,0.0001,21.6032]
[1712530236355,68.82,69413.1229,8.8,-0.39511,0.0001,21.58934]
[1712530241391,68.82,69415.8356,8.8,-0.39484,0.0001,21.58625]
[1712530246425,68.83,69413.7664,8.8,-0.39506,0.0001,21.58879]
[1712530251434,68.83,69413.6659,8.8,-0.39507,0.0001,21.58901]
[1712530256495,68.84,69409.1512,8.8,-0.39553,0.0001,21.5944]
[1712530261529,68.84,69409.1977,8.8,-0.39553,0.0001,21.59443]
[1712530266566,68.85,69414.2378,8.8,-0.39503,0.0001,21.58861]
[1712530271601,68.85,69410.3171,8.8,-0.39543,0.0001,21.5933]
[1712530276635,68.86,69412.8205,8.8,-0.39519,0.0001,21.59045]
[1712530281670,68.86,69408.6076,8.8,-0.39561,0.0001,21.59547]
[1712530286705,68.87,69409.913,8.8,-0.39549,0.0001,21.59402]
[1712530292756,68.87,69410.8887,8.8,-0.39539,0.0001,21.58965]
[1712530297794,68.88,69411.7928,8.8,-0.3953,0.0001,21.58868]
[1712530302827,68.88,69410.376,8.8,-0.39545,0.0001,21.59042]
[1712530303112,68.88,69410.376,8.8,-0.39545,0.0001,21.59042]
[1712530308871,68.89,69404.5474,8.8,-0.39604,0.0001,21.59731]
[1712530311448,68.89,69402.6444,8.8,-0.39623,0.0001,21.59956]
[1712530311473,68.89,69402.6444,8.8,-0.39623,0.0001,21.59956]
[1712530316926,68.9,69400.3545,8.8,-0.39647,0.0001,21.60239]
[1712530321962,68.91,69400.0581,8.8,-0.39651,0.0001,21.6029]
[1712530323240,68.91,69401.5822,8.8,-0.39636,0.0001,21.60117]
[1712530323549,68.91,69400.8917,8.8,-0.39643,0.0001,21.60201]
[1712530329008,68.92,69391.8759,8.8,-0.39734,0.0001,21.61254]
[1712530334046,68.93,69387.8313,8.8,-0.39776,0.0001,21.6173]
[1712530340088,68.94,69386.3634,8.8,-0.39791,0.0001,21.61912]
[1712530342245,68.94,69385.9238,8.8,-0.39796,0.0001,21.61967]
[1712530342589,68.94,69385.9238,8.8,-0.39796,0.0001,21.61967]
[1712530342737,68.94,69385.9238,8.8,-0.39796,0.0001,21.61967]
[1712530342909,68.94,69385.9238,8.8,-0.39796,0.0001,21.61967]
[1712530343024,68.94,69385.9238,8.8,-0.39796,0.0001,21.61967]
[1712530343828,68.95,69385.5148,8.8,-0.398,0.0001,21.62016]
[1712530347136,68.95,69353.9159,8.8,-0.40117,0.0001,21.6554]
[1712530350435,68.95,69370.2245,8.8,-0.39954,0.0001,21.63745]
[1712530354862,68.96,69376.3423,8.8,-0.39892,0.0001,21.62736]
[1712530360239,68.96,69376.5697,8.8,-0.3989,0.0001,21.6272]
[1712530361140,68.96,69376.5697,8.8,-0.3989,0.0001,21.6272]
[1712530365354,68.97,69381.886,8.8,-0.39838,0.0001,21.62131]
[1712530371317,68.98,69387.6348,8.8,-0.39781,0.0001,21.61493]
[1712530376352,68.98,69386.522,8.8,-0.39793,0.0001,21.61631]
[1712530381387,68.99,69386.96,8.8,-0.3979,0.0001,21.61592]
[1712530385759,69.0,69392.8277,8.8,-0.39732,0.0001,21.60933]
[1712530387219,69.0,69392.5816,8.8,-0.39734,0.0001,21.60963]
[1712530392433,69.0,69393.3021,8.8,-0.39727,0.0001,21.60886]
[1712530397499,69.0,69392.0248,8.8,-0.3974,0.0001,21.61036]
[1712530402639,69.0,69391.6408,8.8,-0.39745,0.0001,21.61083]
[1712530408576,69.01,69387.0249,8.8,-0.39791,0.0001,21.61613]
[1712530409535,69.01,69387.0249,8.8,-0.39791,0.0001,21.61613]
[1712530414594,69.01,69382.5343,8.8,-0.39835,0.0001,21.61798]
[1712530414786,69.01,69381.3631,8.8,-0.39847,0.0001,21.61932]
[1712530417668,69.02,69375.0469,8.8,-0.3991,0.0001,21.62646]
[1712530422080,69.02,69377.7643,8.8,-0.39884,0.0001,21.62348]
[1712530423930,69.02,69377.7052,8.8,-0.39885,0.0001,21.62358]
[1712530423982,69.02,69377.7052,8.8,-0.39885,0.0001,21.62358]
[1712530424600,69.02,69377.7052,8.8,-0.39885,0.0001,21.62358]
[1712530426223,69.02,69377.2901,8.8,-0.39889,0.0001,21.62407]
[1712530432745,69.03,69378.6525,8.8,-0.39876,0.0001,21.62266]
[1712530437781,69.04,69379.5153,8.8,-0.39868,0.0001,21.62177]
[1712530440989,69.04,69379.6433,8.8,-0.39867,0.0001,21.62168]
[1712530446565,69.04,69374.1367,8.8,-0.39923,0.0001,21.62793]
[1712530446703,69.04,69374.1367,8.8,-0.39923,0.0001,21.62793]
[1712530447909,69.04,69366.0256,8.8,-0.40004,0.0001,21.63695]
[1712530450931,69.05,69362.6561,8.8,-0.40038,0.0001,21.64068]
[1712530451557,69.05,69362.6561,8.8,-0.40038,0.0001,21.64068]
[1712530454220,69.05,69355.3463,8.8,-0.40111,0.0001,21.6487]
[1712530454413,69.05,69355.3463,8.8,-0.40111,0.0001,21.6487]
[1712530460641,69.05,69366.5698,8.8,-0.39999,0.0001,21.63642]
[1712530465984,69.05,69366.9104,8.8,-0.39996,0.0001,21.6361]
[1712530465999,69.05,69366.9104,8.8,-0.39996,0.0001,21.6361]
[1712530469689,69.05,69366.5789,8.8,-0.39999,0.0001,21.63649]
[1712530469782,69.05,69366.5789,8.8,-0.39999,0.0001,21.63649]
[1712530475046,69.06,69364.0414,8.8,-0.40024,0.0001,21.63603]
[1712530478028,69.06,69364.4947,8.8,-0.40019,0.0001,21.63554]
[1712530483102,69.06,69365.0057,8.8,-0.40015,0.0001,21.63503]
[1712530486416,69.06,69366.1496,8.8,-0.40003,0.0001,21.63379]
[1712530486420,69.06,69366.1496,8.8,-0.40003,0.0001,21.63379]
[1712530488621,69.07,69369.4819,8.8,-0.3997,0.0001,21.63013]
[1712530490901,69.07,69369.4525,8.8,-0.39971,0.0001,21.63017]
[1712530491637,69.07,69368.8054,8.8,-0.39977,0.0001,21.63091]
[1712530497202,69.07,69378.3038,8.8,-0.39883,0.0001,21.62039]
[1712530502237,69.08,69382.1244,8.8,-0.39845,0.0001,21.61617]
[1712530504557,69.08,69387.1718,8.8,-0.39795,0.0001,21.61051]
[1712530510292,69.09,69383.3058,8.8,-0.39835,0.0001,21.615]
[1712530515230,69.09,69383.6452,8.8,-0.39832,0.0001,21.61469]
[1712530516359,69.09,69380.7631,8.8,-0.39861,0.0001,21.61798]
[1712530516430,69.09,69380.7631,8.8,-0.39861,0.0001,21.61798]
[1712530521688,69.1,69371.0057,8.8,-0.39959,0.0001,21.62894]
[1712530522087,69.1,69371.0057,8.8,-0.39959,0.0001,21.62894]
[1712530522688,69.1,69365.7406,8.8,-0.40011,0.0001,21.63478]
[1712530528420,69.1,69360.9571,8.8,-0.40059,0.0001,21.64007]
[1712530533433,69.1,69363.7454,8.8,-0.40031,0.0001,21.63371]
[1712530536327,69.1,69364.2969,8.8,-0.40025,0.0001,21.63312]
[1712530541509,69.1,69365.3018,8.8,-0.40015,0.0001,21.63205]
[1712530546544,69.11,69364.2183,8.8,-0.40026,0.0001,21.63328]
[1712530549656,69.11,69372.2489,8.8,-0.39946,0.0001,21.62442]
[1712530551713,69.11,69372.2001,8.8,-0.39947,0.0001,21.6245]
[1712530556801,69.11,69380.345,8.8,-0.39866,0.0001,21.61546]
[1712530562235,69.12,69386.3689,8.8,-0.39807,0.0001,21.60876]
[1712530566247,69.12,69385.8628,8.8,-0.39812,0.0001,21.60942]
[1712530567175,69.13,69386.2265,8.8,-0.39809,0.0001,21.60903]
[1712530572726,69.13,69383.7352,8.8,-0.39834,0.0001,21.61194]
[1712530577236,69.14,69383.4949,8.8,-0.39837,0.0001,21.61228]
[1712530578520,69.14,69380.4402,8.8,-0.39868,0.0001,21.61574]
[1712530578629,69.14,69380.4402,8.8,-0.39868,0.0001,21.61574]
[1712530579067,69.14,69380.4402,8.8,-0.39868,0.0001,21.61574]
[1712530579073,69.14,69380.4402,8.8,-0.39868,0.0001,21.61574]
[1712530580910,69.14,69365.6839,8.8,-0.40015,0.0001,21.63217]
[1712530580911,69.14,69365.6839,8.8,-0.40015,0.0001,21.63217]
[1712530583413,69.14,69356.4843,8.8,-0.40107,0.0001,21.64225]
[1712530583759,69.14,69356.4843,8.8,-0.40107,0.0001,21.64225]
[1712530584499,69.14,69351.7214,8.8,-0.40155,0.0001,21.64742]
[1712530584526,69.14,69351.7214,8.8,-0.40155,0.0001,21.64742]
[1712530585293,69.14,69351.7214,8.8,-0.40155,0.0001,21.64742]
[1712530587213,69.14,69350.3764,8.8,-0.40168,0.0001,21.64886]
[1712530592867,69.14,69351.3527,8.8,-0.40157,0.0001,21.64448]
[1712530597902,69.14,69352.8285,8.8,-0.40142,0.0001,21.64287]
[1712530602935,69.14,69352.6403,8.8,-0.40144,0.0001,21.64307]
[1712530607973,69.14,69347.3833,8.8,-0.40197,0.0001,21.64874]
[1712530610806,69.14,69350.1372,8.8,-0.40169,0.0001,21.64577]
[1712530616028,69.13,69344.9279,8.8,-0.40221,0.0001,21.65135]
[1712530616737,69.13,69344.9279,8.8,-0.40221,0.0001,21.65135]
[1712530618371,69.13,69344.0287,8.8,-0.4023,0.0001,21.6523]
[1712530618396,69.13,69344.0287,8.8,-0.4023,0.0001,21.6523]
[1712530618542,69.13,69344.0287,8.8,-0.4023,0.0001,21.6523]
[1712530618763,69.13,69344.0287,8.8,-0.4023,0.0001,21.6523]
[1712530621181,69.13,69330.687,8.8,-0.40364,0.0001,21.6665]
[1712530624373,69.14,69323.4633,8.8,-0.40437,0.0001,21.67416]
[1712530627986,69.15,69323.2729,8.8,-0.40439,0.0001,21.67444]
[1712530633154,69.15,69326.4144,8.8,-0.40408,0.0001,21.67122]
[1712530638189,69.15,69334.4029,8.8,-0.40328,0.0001,21.66285]
[1712530638727,69.15,69334.4029,8.8,-0.40328,0.0001,21.66285]
[1712530639149,69.15,69334.4029,8.8,-0.40328,0.0001,21.66285]
[1712530639643,69.15,69335.9546,8.8,-0.40313,0.0001,21.66122]
[1712530643671,69.16,69341.5522,8.8,-0.40257,0.0001,21.65532]
[1712530649266,69.17,69348.8632,8.8,-0.40185,0.0001,21.64758]
[1712530654300,69.17,69347.852,8.8,-0.40195,0.0001,21.64546]
[1712530659433,69.18,69348.476,8.8,-0.40189,0.0001,21.64488]
[1712530664825,69.18,69347.71,8.8,-0.40198,0.0001,21.6458]
[1712530670412,69.19,69347.802,8.8,-0.40197,0.0001,21.64582]
[1712530675448,69.2,69352.8577,8.8,-0.40148,0.0001,21.64046]
[1712530676325,69.2,69352.8577,8.8,-0.40148,0.0001,21.64046]
[1712530676332,69.2,69352.8577,8.8,-0.40148,0.0001,21.64046]
[1712530679051,69.2,69352.3286,8.8,-0.40153,0.0001,21.64107]
[1712530681047,69.2,69352.576,8.8,-0.40151,0.0001,21.6408]
[1712530681056,69.2,69352.576,8.8,-0.40151,0.0001,21.6408]
[1712530681058,69.2,69352.576,8.8,-0.40151,0.0001,21.6408]
[1712530681079,69.2,69352.576,8.8,-0.40151,0.0001,21.6408]
[1712530681122,69.2,69352.576,8.8,-0.40151,0.0001,21.6408]
[1712530681122,69.2,69352.576,8.8,-0.40151,0.0001,21.6408]
[1712530683142,69.2,69352.5958,8.8,-0.4015,0.0001,21.64077]
[1712530683180,69.2,69352.5958,8.8,-0.4015,0.0001,21.64077]
[1712530688539,69.2,69358.7939,8.8,-0.40089,0.0001,21.63404]
[1712530688961,69.2,69358.7939,8.8,-0.40089,0.0001,21.63404]
[1712530690013,69.2,69358.7939,8.8,-0.40089,0.0001,21.63404]
[1712530690241,69.2,69358.7939,8.8,-0.40089,0.0001,21.63404]
[1712530694320,69.2,69348.5812,8.8,-0.40191,0.0001,21.64509]
[1712530694443,69.2,69348.5812,8.8,-0.40191,0.0001,21.64509]
[1712530694456,69.2,69348.5812,8.8,-0.40191,0.0001,21.64509]
[1712530694468,69.2,69348.5812,8.8,-0.40191,0.0001,21.64509]
[1712530694767,69.2,69348.5812,8.8,-0.40191,0.0001,21.64509]
[1712530694811,69.2,69348.5812,8.8,-0.40191,0.0001,21.64509]
[1712530694845,69.2,69348.5812,8.8,-0.40191,0.0001,21.64509]
[1712530698433,69.2,69332.8224,8.8,-0.40348,0.0001,21.66192]
[1712530704433,69.21,69328.5832,8.8,-0.40391,0.0001,21.66642]
[1712530705378,69.21,69328.5232,8.8,-0.40392,0.0001,21.66649]
[1712530710072,69.21,69327.5889,8.8,-0.40401,0.0001,21.66749]
[1712530714424,69.21,69334.5584,8.8,-0.40331,0.0001,21.65689]
[1712530719757,69.21,69325.4778,8.8,-0.40422,0.0001,21.66647]
[1712530721300,69.21,69325.8887,8.8,-0.40418,0.0001,21.66604]
[1712530723819,69.21,69324.9387,8.8,-0.40427,0.0001,21.66705]
[1712530723998,69.21,69324.9387,8.8,-0.40427,0.0001,21.66705]
[1712530725567,69.21,69324.745,8.8,-0.40429,0.0001,21.66726]
[1712530730838,69.22,69322.8153,8.8,-0.4045,0.0001,21.66939]
[1712530735868,69.23,69324.9413,8.8,-0.40429,0.0001,21.6673]
[1712530740903,69.24,69325.6853,8.8,-0.40423,0.0001,21.66666]
[1712530744851,69.25,69326.1182,8.8,-0.40419,0.0001,21.66629]
[1712530745099,69.25,69325.0517,8.8,-0.4043,0.0001,21.66742]
[1712530750973,69.25,69331.8435,8.8,-0.40362,0.0001,21.66035]
[1712530753446,69.25,69330.4661,8.8,-0.40376,0.0001,21.6618]
[1712530759029,69.25,69327.4119,8.8,-0.40407,0.0001,21.66504]
[1712530764064,69.26,69327.7134,8.8,-0.40404,0.0001,21.66475]
[1712530769099,69.26,69327.784,8.8,-0.40404,0.0001,21.6647]
[1712530774135,69.26,69327.7201,8.8,-0.40403,0.0001,21.66148]
[1712530779169,69.26,69322.8299,8.8,-0.40452,0.0001,21.6666]
[1712530784121,69.26,69323.7302,8.8,-0.40443,0.0001,21.66567]
[1712530787138,69.26,69328.466,8.8,-0.40396,0.0001,21.66074]
[1712530788699,69.26,69329.5468,8.8,-0.40385,0.0001,21.65962]
[1712530793178,69.27,69332.4355,8.8,-0.40357,0.0001,21.65662]
[1712530796279,69.27,69334.5152,8.8,-0.40336,0.0001,21.65445]
[1712530796305,69.27,69337.3375,8.8,-0.40308,0.0001,21.65148]
[1712530802337,69.26,69340.2919,8.8,-0.40278,0.0001,21.64827]
[1712530802767,69.26,69340.2919,8.8,-0.40278,0.0001,21.64827]
[1712530803435,69.26,69333.0579,8.8,-0.4035,0.0001,21.65591]
[1712530809385,69.27,69329.8026,8.8,-0.40383,0.0001,21.65938]
[1712530813416,69.27,69328.6063,8.8,-0.40395,0.0001,21.66065]
[1712530815158,69.27,69327.4221,8.8,-0.40407,0.0001,21.6619]
[1712530817153,69.27,69323.2969,8.8,-0.40448,0.0001,21.6662]
[1712530822477,69.27,69317.6313,8.8,-0.40505,0.0001,21.67208]
[1712530827514,69.27,69316.7728,8.8,-0.40514,0.0001,21.67296]
[1712530832547,69.27,69318.8145,8.8,-0.40492,0.0001,21.66754]
[1712530837572,69.27,69318.8323,8.8,-0.40492,0.0001,21.66752]
[1712530841934,69.27,69328.1369,8.8,-0.40399,0.0001,21.65785]
[1712530841973,69.27,69328.1369,8.8,-0.40399,0.0001,21.65785]
[1712530842799,69.27,69330.492,8.8,-0.40375,0.0001,21.65539]
[1712530842805,69.27,69330.492,8.8,-0.40375,0.0001,21.65539]
[1712530845843,69.27,69326.7838,8.8,-0.40412,0.0001,21.65927]
[1712530851681,69.27,69331.2301,8.8,-0.40368,0.0001,21.65466]
[1712530856716,69.27,69332.3973,8.8,-0.40357,0.0001,21.65347]
[1712530861543,69.28,69332.3642,8.8,-0.40357,0.0001,21.65353]
[1712530866794,69.28,69321.8803,8.8,-0.40462,0.0001,21.66451]
[1712530871831,69.28,69320.6952,8.8,-0.40474,0.0001,21.66574]
[1712530876865,69.28,69328.7775,8.8,-0.40394,0.0001,21.65734]
[1712530881900,69.28,69329.4075,8.8,-0.40388,0.0001,21.65671]
[1712530882913,69.28,69331.3561,8.8,-0.40368,0.0001,21.65467]
[1712530888950,69.29,69338.571,8.8,-0.40296,0.0001,21.64711]
[1712530893088,69.29,69339.2059,8.8,-0.40289,0.0001,21.64317]
[1712530893519,69.29,69339.2059,8.8,-0.40289,0.0001,21.64317]
[1712530893534,69.29,69339.2059,8.8,-0.40289,0.0001,21.64317]
[1712530894033,69.29,69341.8113,8.8,-0.40263,0.0001,21.64039]
[1712530894265,69.29,69341.8113,8.8,-0.40263,0.0001,21.64039]
[1712530897421,69.29,69359.1646,8.8,-0.4009,0.0001,21.62169]
[1712530901087,69.29,69359.7046,8.8,-0.40085,0.0001,21.6211]
[1712530902003,69.29,69359.7046,8.8,-0.40085,0.0001,21.6211]
[1712530907076,69.29,69360.4858,8.8,-0.40077,0.0001,21.62025]
[1712530909118,69.29,69363.701,8.8,-0.40045,0.0001,21.61674]
[1712530910922,69.29,69363.7518,8.8,-0.40044,0.0001,21.61668]
[1712530911101,69.29,69363.7518,8.8,-0.40044,0.0001,21.61668]
[1712530914171,69.29,69362.2316,8.8,-0.40059,0.0001,21.61835]
[1712530917681,69.29,69366.944,8.8,-0.40012,0.0001,21.61319]
[1712530917685,69.29,69366.944,8.8,-0.40012,0.0001,21.61319]
[1712530917910,69.29,69366.944,8.8,-0.40012,0.0001,21.61319]
[1712530920942,69.29,69373.8968,8.8,-0.39943,0.0001,21.60553]
[1712530924152,69.29,69384.2046,8.8,-0.39841,0.0001,21.59407]
[1712530926239,69.29,69376.513,8.8,-0.39918,0.0001,21.6027]
[1712530932253,69.3,69375.3282,8.8,-0.3993,0.0001,21.60406]
[1712530933220,69.3,69375.3282,8.8,-0.3993,0.0001,21.60406]
[1712530935102,69.3,69371.8554,8.8,-0.39965,0.0001,21.60792]
[1712530938950,69.3,69367.2152,8.8,-0.40011,0.0001,21.61306]
[1712530939215,69.3,69367.2152,8.8,-0.40011,0.0001,21.61306]
[1712530939248,69.3,69367.2152,8.8,-0.40011,0.0001,21.61306]
[1712530939270,69.3,69367.2152,8.8,-0.40011,0.0001,21.61306]
[1712530939397,69.3,69366.3861,8.8,-0.40019,0.0001,21.61398]
[1712530939451,69.3,69366.3861,8.8,-0.40019,0.0001,21.61398]
[1712530939635,69.3,69366.3861,8.8,-0.40019,0.0001,21.61398]
[1712530944217,69.3,69364.4567,8.8,-0.40039,0.0001,21.6161]
[1712530949269,69.3,69365.0565,8.8,-0.40033,0.0001,21.61546]
[1712530951687,69.3,69375.9053,8.8,-0.39924,0.0001,21.60018]
[1712530953520,69.3,69377.5965,8.8,-0.39907,0.0001,21.59832]
[1712530959433,69.31,69377.9028,8.8,-0.39904,0.0001,21.59804]
[1712530959460,69.31,69377.9028,8.8,-0.39904,0.0001,21.59804]
[1712530965485,69.31,69377.9629,8.8,-0.39904,0.0001,21.59803]
[1712530967072,69.31,69378.138,8.8,-0.39902,0.0001,21.59784]
[1712530967184,69.31,69378.138,8.8,-0.39902,0.0001,21.59784]
[1712530972534,69.31,69379.2929,8.8,-0.39891,0.0001,21.59661]
[1712530973367,69.31,69379.2929,8.8,-0.39891,0.0001,21.59661]
[1712530978575,69.32,69377.5224,8.8,-0.39909,0.0001,21.59864]
[1712530979099,69.32,69377.5224,8.8,-0.39909,0.0001,21.59864]
[1712530984004,69.32,69373.0383,8.8,-0.39954,0.0001,21.60365]
[1712530985942,69.32,69375.8911,8.8,-0.39926,0.0001,21.60051]
[1712530990187,69.32,69372.8475,8.8,-0.39956,0.0001,21.60391]
[1712530995698,69.33,69369.1553,8.8,-0.39993,0.0001,21.60803]
[1712531000730,69.33,69367.9764,8.8,-0.40005,0.0001,21.60935]
[1712531005764,69.33,69367.1419,8.8,-0.40014,0.0001,21.61028]
[1712531008622,69.33,69368.1102,8.8,-0.40004,0.0001,21.60922]
[1712531013821,69.33,69376.1444,8.8,-0.39923,0.0001,21.59706]
[1712531018856,69.33,69378.4764,8.8,-0.399,0.0001,21.59451]
[1712531021827,69.33,69377.6213,8.8,-0.39909,0.0001,21.59548]
[1712531026912,69.34,69371.2294,8.8,-0.39973,0.0001,21.6026]
[1712531027884,69.34,69371.2294,8.8,-0.39973,0.0001,21.6026]
[1712531028973,69.34,69373.8269,8.8,-0.39947,0.0001,21.59974]
[1712531030838,69.34,69377.8223,8.8,-0.39907,0.0001,21.59532]
[1712531035975,69.34,69377.019,8.8,-0.39916,0.0001,21.59625]
[1712531041012,69.34,69380.8148,8.8,-0.39878,0.0001,21.59207]
[1712531046046,69.35,69383.9969,8.8,-0.39847,0.0001,21.58856]
[1712531051081,69.35,69385.3404,8.8,-0.39834,0.0001,21.58712]
[1712531052683,69.35,69386.2787,8.8,-0.39825,0.0001,21.58608]
[1712531053628,69.35,69383.6016,8.8,-0.39852,0.0001,21.5891]
[1712531056375,69.36,69386.1466,8.8,-0.39827,0.0001,21.58628]
[1712531060033,69.36,69380.5337,8.8,-0.39883,0.0001,21.5926]
[1712531062838,69.36,69377.319,8.8,-0.39915,0.0001,21.5962]
[1712531066774,69.36,69376.8712,8.8,-0.39919,0.0001,21.59674]
[1712531068351,69.36,69377.626,8.8,-0.39912,0.0001,21.59591]
[1712531070106,69.36,69379.2429,8.8,-0.39896,0.0001,21.59412]
[1712531073602,69.37,69379.7333,8.8,-0.3989,0.0001,21.5903]
[1712531076909,69.37,69378.5419,8.8,-0.39902,0.0001,21.59165]
[1712531082296,69.37,69375.8982,8.8,-0.39929,0.0001,21.59463]
[1712531086622,69.37,69374.7252,8.8,-0.39941,0.0001,21.59596]
[1712531093374,69.37,69374.2223,8.8,-0.39946,0.0001,21.59656]
[1712531098411,69.38,69373.7984,8.8,-0.39951,0.0001,21.59706]
[1712531103433,69.38,69369.9684,8.8,-0.39989,0.0001,21.6013]
[1712531108480,69.38,69373.2838,8.8,-0.39956,0.0001,21.59767]
[1712531110052,69.38,69373.6627,8.8,-0.39952,0.0001,21.59725]
[1712531110387,69.38,69373.6627,8.8,-0.39952,0.0001,21.59725]
[1712531110559,69.38,69373.4516,8.8,-0.39954,0.0001,21.59749]
[1712531110635,69.38,69373.4516,8.8,-0.39954,0.0001,21.59749]
[1712531116538,69.38,69365.0271,8.8,-0.40038,0.0001,21.60676]
[1712531121549,69.38,69364.9645,8.8,-0.40039,0.0001,21.60684]
[1712531125409,69.38,69365.0737,8.8,-0.40038,0.0001,21.60672]
[1712531125807,69.38,69365.2235,8.8,-0.40036,0.0001,21.60656]
[1712531125856,69.38,69365.2235,8.8,-0.40036,0.0001,21.60656]
[1712531125992,69.38,69365.2235,8.8,-0.40036,0.0001,21.60656]
[1712531126281,69.38,69365.2235,8.8,-0.40036,0.0001,21.60656]
[1712531131651,69.38,69377.4517,8.8,-0.39914,0.0001,21.58979]
[1712531136685,69.39,69382.6935,8.8,-0.39862,0.0001,21.584]
[1712531138707,69.39,69382.3921,8.8,-0.39865,0.0001,21.58436]
[1712531141624,69.39,69376.8287,8.8,-0.39921,0.0001,21.59057]
[1712531146755,69.39,69382.9727,8.8,-0.3986,0.0001,21.58378]
[1712531151792,69.4,69383.749,8.8,-0.39853,0.0001,21.58297]
[1712531152239,69.4,69383.749,8.8,-0.39853,0.0001,21.58297]
[1712531155536,69.39,69383.9975,8.8,-0.3985,0.0001,21.58267]
[1712531158363,69.39,69380.0445,8.8,-0.39889,0.0001,21.58705]
[1712531162455,69.39,69379.0583,8.8,-0.39898,0.0001,21.58808]
[1712531164946,69.39,69377.9815,8.8,-0.39909,0.0001,21.58928]
[1712531167622,69.39,69377.1317,8.8,-0.39918,0.0001,21.59024]
[1712531168816,69.39,69374.4497,8.8,-0.39944,0.0001,21.59322]
[1712531174951,69.39,69381.6444,8.8,-0.39873,0.0001,21.58528]
[1712531179988,69.4,69381.9185,8.8,-0.39871,0.0001,21.58502]
[1712531185021,69.4,69382.0094,8.8,-0.3987,0.0001,21.58498]
[1712531190056,69.4,69380.0119,8.8,-0.39891,0.0001,21.58725]
[1712531190738,69.4,69380.0119,8.8,-0.39891,0.0001,21.58725]
[1712531195488,69.41,69377.377,8.8,-0.39916,0.0001,21.5869]
[1712531201133,69.41,69383.9721,8.8,-0.39851,0.0001,21.57961]
[1712531206182,69.41,69382.9788,8.8,-0.39861,0.0001,21.58077]
[1712531211433,69.42,69383.3757,8.8,-0.39857,0.0001,21.58038]
[1712531217245,69.42,69382.9971,8.8,-0.39862,0.0001,21.58087]
[1712531222281,69.42,69384.3691,8.8,-0.39848,0.0001,21.57939]
[1712531226501,69.43,69384.7757,8.8,-0.39845,0.0001,21.57898]
[1712531232352,69.43,69381.3256,8.8,-0.39879,0.0001,21.5829]
[1712531236464,69.43,69379.7394,8.8,-0.39895,0.0001,21.5847]
[1712531242426,69.44,69383.7442,8.8,-0.39856,0.0001,21.58029]
[1712531247433,69.44,69383.8572,8.8,-0.39855,0.0001,21.58022]
[1712531252495,69.44,69384.1814,8.8,-0.39851,0.0001,21.57658]
[1712531257529,69.45,69384.9688,8.8,-0.39844,0.0001,21.57576]
[1712531259776,69.45,69384.9762,8.8,-0.39844,0.0001,21.57577]
[1712531259794,69.45,69384.9762,8.8,-0.39844,0.0001,21.57577]
[1712531260242,69.45,69384.9762,8.8,-0.39844,0.0001,21.57577]
[1712531261557,69.45,69367.5605,8.8,-0.40017,0.0001,21.59505]
[1712531263763,69.45,69369.307,8.8,-0.4,0.0001,21.59314]
[1712531269613,69.45,69384.0001,8.8,-0.39854,0.0001,21.57691]
[1712531273001,69.45,69385.7719,8.8,-0.39836,0.0001,21.57496]
[1712531275873,69.45,69397.1394,8.8,-0.39724,0.0001,21.56218]
[1712531281698,69.45,69411.2331,8.8,-0.39584,0.0001,21.54603]
[1712531287742,69.45,69408.2593,8.8,-0.39613,0.0001,21.54945]
[1712531292778,69.45,69408.7692,8.8,-0.39608,0.0001,21.54887]
[1712531297813,69.46,69414.7031,8.8,-0.3955,0.0001,21.54203]
[1712531302848,69.46,69412.7473,8.8,-0.39569,0.0001,21.54432]
[1712531307882,69.46,69406.0203,8.8,-0.39636,0.0001,21.55207]
[1712531312917,69.46,69406.7779,8.8,-0.39627,0.0001,21.54786]
[1712531318959,69.46,69410.141,8.8,-0.39594,0.0001,21.544]
[1712531323995,69.46,69415.9595,8.8,-0.39536,0.0001,21.53728]
[1712531329029,69.46,69419.5851,8.8,-0.39501,0.0001,21.5331]
[1712531333111,69.46,69415.3141,8.8,-0.39543,0.0001,21.53809]
[1712531335730,69.46,69417.3581,8.8,-0.39523,0.0001,21.53573]
[1712531341114,69.46,69416.0157,8.8,-0.39536,0.0001,21.53733]
[1712531345035,69.46,69416.3674,8.8,-0.39533,0.0001,21.53694]
[1712531345042,69.46,69416.3674,8.8,-0.39533,0.0001,21.53694]
[1712531349002,69.46,69421.987,8.8,-0.39477,0.0001,21.53036]
[1712531350038,69.46,69424.3822,8.8,-0.39453,0.0001,21.52753]
[1712531350081,69.46,69424.3822,8.8,-0.39453,0.0001,21.52753]
[1712531351892,69.46,69428.552,8.8,-0.39412,0.0001,21.52261]
[1712531357225,69.46,69442.1154,8.8,-0.39277,0.0001,21.50647]
[1712531358432,69.46,69443.2517,8.8,-0.39266,0.0001,21.50511]
[1712531359682,69.46,69443.6672,8.8,-0.39262,0.0001,21.5046]
[1712531359728,69.46,69443.6672,8.8,-0.39262,0.0001,21.5046]
[1712531359788,69.46,69443.6672,8.8,-0.39262,0.0001,21.5046]
[1712531359862,69.46,69443.6672,8.8,-0.39262,0.0001,21.5046]
[1712531365281,69.46,69448.634,8.8,-0.39213,0.0001,21.49862]
[1712531365858,69.46,69448.634,8.8,-0.39213,0.0001,21.49862]
[1712531366130,69.46,69448.634,8.8,-0.39213,0.0001,21.49862]
[1712531371325,69.46,69458.877,8.8,-0.3911,0.0001,21.4829]
[1712531376360,69.46,69457.3729,8.8,-0.39125,0.0001,21.48476]
[1712531381050,69.46,69456.5243,8.8,-0.39134,0.0001,21.48581]
[1712531382531,69.46,69458.1902,8.8,-0.39117,0.0001,21.48373]
[1712531382906,69.46,69458.1902,8.8,-0.39117,0.0001,21.48373]
[1712531384129,69.46,69459.8321,8.8,-0.39101,0.0001,21.48171]
[1712531384259,69.46,69459.8321,8.8,-0.39101,0.0001,21.48171]
[1712531390713,69.45,69462.5133,8.8,-0.39073,0.0001,21.47828]
[1712531393755,69.45,69464.883,8.8,-0.3905,0.0001,21.47532]
[1712531399522,69.44,69461.7464,8.8,-0.3908,0.0001,21.47904]
[1712531404557,69.43,69459.0768,8.8,-0.39105,0.0001,21.48219]
[1712531409592,69.43,69459.3327,8.8,-0.39102,0.0001,21.48177]
[1712531414594,69.42,69459.7327,8.8,-0.39098,0.0001,21.4812]
[1712531415352,69.42,69459.7875,8.8,-0.39097,0.0001,21.48111]
[1712531420669,69.42,69468.596,8.8,-0.39009,0.0001,21.47019]
[1712531421404,69.42,69468.596,8.8,-0.39009,0.0001,21.47019]
[1712531421865,69.42,69468.3923,8.8,-0.39011,0.0001,21.47042]
[1712531425000,69.42,69464.8144,8.8,-0.39047,0.0001,21.47487]
[1712531425561,69.42,69464.8144,8.8,-0.39047,0.0001,21.47487]
[1712531428106,69.42,69466.9765,8.8,-0.39025,0.0001,21.47219]
[1712531430318,69.42,69465.2671,8.8,-0.39042,0.0001,21.47425]
[1712531431477,69.41,69464.8814,8.8,-0.39046,0.0001,21.47471]
[1712531435020,69.42,69462.5432,8.8,-0.39068,0.0001,21.47427]
[1712531440809,69.42,69461.3921,8.8,-0.3908,0.0001,21.47578]
[1712531445844,69.42,69462.6217,8.8,-0.39068,0.0001,21.47433]
[1712531445974,69.42,69462.6217,8.8,-0.39068,0.0001,21.47433]
[1712531448149,69.43,69462.3553,8.8,-0.39071,0.0001,21.47467]
[1712531450347,69.43,69461.8453,8.8,-0.39076,0.0001,21.47532]
[1712531453173,69.43,69462.2174,8.8,-0.39072,0.0001,21.47489]
[1712531453573,69.43,69462.2174,8.8,-0.39072,0.0001,21.47489]
[1712531453809,69.43,69462.2174,8.8,-0.39072,0.0001,21.47489]
[1712531454069,69.43,69462.2174,8.8,-0.39072,0.0001,21.47489]
[1712531455219,69.43,69468.7387,8.8,-0.39008,0.0001,21.46684]
[1712531455300,69.43,69468.7387,8.8,-0.39008,0.0001,21.46684]
[1712531455396,69.43,69468.7387,8.8,-0.39008,0.0001,21.46684]
[1712531455422,69.43,69468.7387,8.8,-0.39008,0.0001,21.46684]
[1712531455933,69.43,69472.0163,8.8,-0.38975,0.0001,21.46278]
[1712531456733,69.43,69472.0163,8.8,-0.38975,0.0001,21.46278]
[1712531458092,69.42,69472.775,8.8,-0.38968,0.0001,21.46182]
[1712531458501,69.42,69472.775,8.8,-0.38968,0.0001,21.46182]
[1712531459805,69.42,69473.1238,8.8,-0.38964,0.0001,21.46137]
[1712531463503,69.42,69473.3294,8.8,-0.38962,0.0001,21.46107]
[1712531466132,69.42,69481.7604,8.8,-0.38878,0.0001,21.45054]
[1712531468031,69.42,69477.6415,8.8,-0.38919,0.0001,21.45567]
[1712531474042,69.42,69480.9547,8.8,-0.38886,0.0001,21.45149]
[1712531479077,69.42,69482.8384,8.8,-0.38867,0.0001,21.44911]
[1712531480889,69.42,69484.6786,8.8,-0.38849,0.0001,21.4468]
[1712531480900,69.42,69484.6786,8.8,-0.38849,0.0001,21.4468]
[1712531480920,69.42,69484.6786,8.8,-0.38849,0.0001,21.4468]
[1712531481064,69.42,69484.6786,8.8,-0.38849,0.0001,21.4468]
[1712531481905,69.42,69486.8371,8.8,-0.38828,0.0001,21.44409]
[1712531481920,69.42,69486.8371,8.8,-0.38828,0.0001,21.44409]
[1712531482103,69.42,69504.764,8.8,-0.38651,0.0001,21.4213]
[1712531482140,69.42,69504.764,8.8,-0.38651,0.0001,21.4213]
[1712531482334,69.42,69504.764,8.8,-0.38651,0.0001,21.4213]
[1712531482821,69.42,69504.764,8.8,-0.38651,0.0001,21.4213]
[1712531483386,69.41,69515.34,8.8,-0.38547,0.0001,21.40766]
[1712531483732,69.41,69515.34,8.8,-0.38547,0.0001,21.40766]
[1712531484860,69.41,69511.3594,8.8,-0.38586,0.0001,21.41277]
[1712531486013,69.41,69511.3594,8.8,-0.38586,0.0001,21.41277]
[1712531486804,69.41,69507.3916,8.8,-0.38625,0.0001,21.41786]
[1712531486851,69.41,69507.3916,8.8,-0.38625,0.0001,21.41786]
[1712531488262,69.41,69514.5945,8.8,-0.38553,0.0001,21.4085]
[1712531488509,69.41,69514.5945,8.8,-0.38553,0.0001,21.4085]
[1712531488731,69.41,69514.5945,8.8,-0.38553,0.0001,21.4085]
[1712531488972,69.41,69514.5945,8.8,-0.38553,0.0001,21.4085]
[1712531490416,69.41,69527.566,8.8,-0.38425,0.0001,21.39151]
[1712531490595,69.41,69527.566,8.8,-0.38425,0.0001,21.39151]
[1712531490754,69.41,69527.566,8.8,-0.38425,0.0001,21.39151]
[1712531491324,69.4,69533.9359,8.8,-0.38361,0.0001,21.37973]
[1712531492813,69.4,69533.9898,8.8,-0.3836,0.0001,21.37962]
[1712531492832,69.4,69533.9898,8.8,-0.3836,0.0001,21.37962]
[1712531494061,69.4,69533.1517,8.8,-0.38369,0.0001,21.38073]
[1712531494105,69.4,69533.1517,8.8,-0.38369,0.0001,21.38073]
[1712531496251,69.4,69530.036,8.8,-0.38399,0.0001,21.38477]
[1712531498118,69.4,69529.4913,8.8,-0.38404,0.0001,21.38545]
[1712531501085,69.39,69519.3511,8.8,-0.38503,0.0001,21.39867]
[1712531503003,69.39,69519.8463,8.8,-0.38498,0.0001,21.398]
[1712531507072,69.39,69528.0149,8.8,-0.38417,0.0001,21.3872]
[1712531511393,69.39,69529.0121,8.8,-0.38407,0.0001,21.38585]
[1712531513303,69.39,69530.1877,8.8,-0.38396,0.0001,21.3843]
[1712531514432,69.39,69528.9215,8.8,-0.38408,0.0001,21.38596]
[1712531514582,69.38,69526.0662,8.8,-0.38436,0.0001,21.38968]
[1712531514588,69.38,69526.0662,8.8,-0.38436,0.0001,21.38968]
[1712531514610,69.38,69526.0662,8.8,-0.38436,0.0001,21.38968]
[1712531514773,69.38,69526.0662,8.8,-0.38436,0.0001,21.38968]
[1712531515086,69.38,69526.0662,8.8,-0.38436,0.0001,21.38968]
[1712531516873,69.38,69522.3589,8.8,-0.38472,0.0001,21.39452]
[1712531517117,69.38,69522.3589,8.8,-0.38472,0.0001,21.39452]
[1712531522380,69.38,69518.0849,8.8,-0.38514,0.0001,21.40004]
[1712531525209,69.38,69515.3903,8.8,-0.38541,0.0001,21.40352]
[1712531525217,69.38,69515.3903,8.8,-0.38541,0.0001,21.40352]
[1712531525441,69.38,69517.1472,8.8,-0.38523,0.0001,21.40123]
[1712531526742,69.38,69517.5947,8.8,-0.38518,0.0001,21.40059]
[1712531528518,69.37,69533.3451,8.8,-0.38363,0.0001,21.37987]
[1712531529928,69.37,69533.3451,8.8,-0.38363,0.0001,21.37987]
[1712531535421,69.37,69540.9994,8.8,-0.38287,0.0001,21.36958]
[1712531535580,69.37,69540.9821,8.8,-0.38287,0.0001,21.36955]
[1712531536141,69.37,69540.9821,8.8,-0.38287,0.0001,21.36955]
[1712531536542,69.36,69543.266,8.8,-0.38264,0.0001,21.36648]
[1712531536630,69.36,69543.266,8.8,-0.38264,0.0001,21.36648]
[1712531536722,69.36,69543.266,8.8,-0.38264,0.0001,21.36648]
[1712531536895,69.36,69543.266,8.8,-0.38264,0.0001,21.36648]
[1712531537597,69.36,69550.0449,8.8,-0.38198,0.0001,21.35738]
[1712531539499,69.36,69575.5691,8.8,-0.37947,0.0001,21.32264]
[1712531543551,69.36,69578.4596,8.8,-0.37919,0.0001,21.31868]
[1712531547645,69.36,69566.2844,8.8,-0.38038,0.0001,21.33539]
[1712531548191,69.36,69566.2844,8.8,-0.38038,0.0001,21.33539]
[1712531548690,69.36,69566.8092,8.8,-0.38033,0.0001,21.33467]
[1712531549329,69.36,69566.8092,8.8,-0.38033,0.0001,21.33467]
[1712531550159,69.36,69565.6985,8.8,-0.38044,0.0001,21.33618]
[1712531550535,69.36,69565.6985,8.8,-0.38044,0.0001,21.33618]
[1712531555613,69.36,69560.5291,8.8,-0.38093,0.0001,21.3398]
[1712531558467,69.36,69564.5628,8.8,-0.38053,0.0001,21.3343]
[1712531558595,69.36,69564.5628,8.8,-0.38053,0.0001,21.3343]
[1712531565683,69.36,69562.6112,8.8,-0.38072,0.0001,21.3369]
[1712531570718,69.36,69561.3022,8.8,-0.38085,0.0001,21.33864]
[1712531574057,69.36,69557.1805,8.8,-0.38125,0.0001,21.3442]
[1712531574597,69.36,69557.1805,8.8,-0.38125,0.0001,21.3442]
[1712531574718,69.36,69557.1805,8.8,-0.38125,0.0001,21.3442]
[1712531578840,69.35,69552.6338,8.8,-0.38169,0.0001,21.35027]
[1712531584817,69.35,69554.448,8.8,-0.38151,0.0001,21.34774]
[1712531588102,69.35,69556.3513,8.8,-0.38132,0.0001,21.34513]
[1712531591661,69.35,69561.5709,8.8,-0.38081,0.0001,21.33812]
[1712531592321,69.35,69561.2235,8.8,-0.38085,0.0001,21.33862]
[1712531592498,69.35,69561.2235,8.8,-0.38085,0.0001,21.33862]
[1712531592517,69.35,69561.2235,8.8,-0.38085,0.0001,21.33862]
[1712531592685,69.35,69561.2235,8.8,-0.38085,0.0001,21.33862]
[1712531592695,69.35,69561.2235,8.8,-0.38085,0.0001,21.33862]
[1712531593601,69.35,69561.3961,8.8,-0.38083,0.0001,21.33842]
[1712531593795,69.35,69561.3961,8.8,-0.38083,0.0001,21.33842]
[1712531598916,69.35,69579.5619,8.8,-0.37905,0.0001,21.31353]
[1712531603949,69.36,69579.697,8.8,-0.37904,0.0001,21.31338]
[1712531608325,69.36,69577.3616,8.8,-0.37927,0.0001,21.31663]
[1712531612382,69.36,69575.4638,8.8,-0.37945,0.0001,21.31589]
[1712531613304,69.36,69575.8926,8.8,-0.3794,0.0001,21.31531]
[1712531619054,69.36,69573.6263,8.8,-0.37963,0.0001,21.31844]
[1712531619390,69.36,69573.6263,8.8,-0.37963,0.0001,21.31844]
[1712531625101,69.36,69577.0179,8.8,-0.3793,0.0001,21.3138]
[1712531625833,69.36,69577.0179,8.8,-0.3793,0.0001,21.3138]
[1712531627039,69.36,69576.3506,8.8,-0.37936,0.0001,21.31473]
[1712531631346,69.36,69577.5174,8.8,-0.37925,0.0001,21.31315]
[1712531635009,69.36,69576.0065,8.8,-0.3794,0.0001,21.31524]
[1712531636992,69.36,69577.1617,8.8,-0.37929,0.0001,21.31366]
[1712531637424,69.36,69577.2698,8.8,-0.37928,0.0001,21.31352]
[1712531638163,69.36,69577.2698,8.8,-0.37928,0.0001,21.31352]
[1712531643057,69.37,69563.7376,8.8,-0.38061,0.0001,21.33219]
[1712531643222,69.37,69563.7376,8.8,-0.38061,0.0001,21.33219]
[1712531644894,69.37,69562.6042,8.8,-0.38072,0.0001,21.3338]
[1712531650238,69.37,69565.3216,8.8,-0.38046,0.0001,21.3301]
[1712531655311,69.37,69559.7542,8.8,-0.381,0.0001,21.33763]
[1712531660345,69.36,69552.0235,8.8,-0.38176,0.0001,21.34801]
[1712531665381,69.36,69550.4241,8.8,-0.38191,0.0001,21.35007]
[1712531670415,69.36,69550.1204,8.8,-0.38193,0.0001,21.35039]
[1712531672416,69.36,69550.8326,8.8,-0.38185,0.0001,21.34605]
[1712531672537,69.36,69550.8326,8.8,-0.38185,0.0001,21.34605]
[1712531673441,69.35,69550.647,8.8,-0.38186,0.0001,21.34627]
[1712531679478,69.36,69545.5719,8.8,-0.38237,0.0001,21.35318]
[1712531681032,69.36,69544.6899,8.8,-0.38246,0.0001,21.35437]
[1712531683647,69.36,69540.2362,8.8,-0.3829,0.0001,21.36035]
[1712531688222,69.36,69538.0423,8.8,-0.38311,0.0001,21.36332]
[1712531689262,69.36,69538.0423,8.8,-0.38311,0.0001,21.36332]
[1712531689410,69.36,69538.0423,8.8,-0.38311,0.0001,21.36332]
[1712531691900,69.36,69539.079,8.8,-0.38301,0.0001,21.36198]
[1712531697603,69.37,69543.582,8.8,-0.38258,0.0001,21.35606]
[1712531702639,69.37,69549.5947,8.8,-0.38199,0.0001,21.34808]
[1712531704359,69.37,69552.619,8.8,-0.3817,0.0001,21.34403]
[1712531706931,69.37,69554.5132,8.8,-0.38151,0.0001,21.34143]
[1712531710029,69.37,69542.9948,8.8,-0.38264,0.0001,21.35695]
[1712531710967,69.37,69541.6791,8.8,-0.38277,0.0001,21.35871]
[1712531710977,69.37,69541.6791,8.8,-0.38277,0.0001,21.35871]
[1712531716500,69.38,69543.0914,8.8,-0.38264,0.0001,21.3569]
[1712531716592,69.38,69543.0914,8.8,-0.38264,0.0001,21.3569]
[1712531716594,69.38,69543.0914,8.8,-0.38264,0.0001,21.3569]
[1712531716710,69.38,69543.0914,8.8,-0.38264,0.0001,21.3569]
[1712531716816,69.38,69543.3257,8.8,-0.38261,0.0001,21.3566]
[1712531722781,69.38,69541.8998,8.8,-0.38276,0.0001,21.35857]
[1712531727817,69.38,69543.1355,8.8,-0.38264,0.0001,21.35698]
[1712531728100,69.38,69543.1355,8.8,-0.38264,0.0001,21.35698]
[1712531728220,69.38,69543.1355,8.8,-0.38264,0.0001,21.35698]
[1712531728354,69.38,69543.1355,8.8,-0.38264,0.0001,21.35698]
[1712531728746,69.38,69543.1355,8.8,-0.38264,0.0001,21.35698]
[1712531728927,69.38,69543.1355,8.8,-0.38264,0.0001,21.35698]
[1712531731043,69.38,69532.8817,8.8,-0.38365,0.0001,21.37062]
[1712531731776,69.38,69532.8817,8.8,-0.38365,0.0001,21.37062]
[1712531731959,69.38,69533.1281,8.8,-0.38361,0.0001,21.36694]
[1712531732457,69.38,69533.1281,8.8,-0.38361,0.0001,21.36694]
[1712531733734,69.38,69528.2928,8.8,-0.38409,0.0001,21.37331]
[1712531736506,69.39,69524.8574,8.8,-0.38443,0.0001,21.37789]
[1712531741915,69.4,69520.1477,8.8,-0.3849,0.0001,21.38422]
[1712531744352,69.4,69520.0896,8.8,-0.38491,0.0001,21.38435]
[1712531745070,69.4,69528.8573,8.8,-0.38405,0.0001,21.37291]
[1712531745316,69.4,69528.8573,8.8,-0.38405,0.0001,21.37291]
[1712531750978,69.4,69525.298,8.8,-0.3844,0.0001,21.37758]
[1712531751685,69.4,69525.298,8.8,-0.3844,0.0001,21.37758]
[1712531752742,69.4,69520.459,8.8,-0.38488,0.0001,21.3839]
[1712531758025,69.4,69520.1902,8.8,-0.3849,0.0001,21.38421]
[1712531758697,69.4,69520.1902,8.8,-0.3849,0.0001,21.38421]
[1712531758770,69.4,69520.1902,8.8,-0.3849,0.0001,21.38421]
[1712531759763,69.4,69520.0337,8.8,-0.38492,0.0001,21.38441]
[1712531765075,69.4,69517.9886,8.8,-0.38513,0.0001,21.3872]
[1712531765947,69.4,69517.9886,8.8,-0.38513,0.0001,21.3872]
[1712531771118,69.41,69520.7619,8.8,-0.38486,0.0001,21.38375]
[1712531772789,69.41,69513.7329,8.8,-0.38556,0.0001,21.39291]
[1712531772969,69.41,69513.7329,8.8,-0.38556,0.0001,21.39291]
[1712531772980,69.41,69513.7329,8.8,-0.38556,0.0001,21.39291]
[1712531774126,69.41,69512.2651,8.8,-0.3857,0.0001,21.39483]
[1712531774205,69.42,69504.6536,8.8,-0.38646,0.0001,21.40468]
[1712531774264,69.42,69504.6536,8.8,-0.38646,0.0001,21.40468]
[1712531778298,69.42,69499.2571,8.8,-0.387,0.0001,21.41175]
[1712531778411,69.42,69499.2571,8.8,-0.387,0.0001,21.41175]
[1712531779921,69.42,69500.8043,8.8,-0.38685,0.0001,21.40979]
[1712531780181,69.43,69514.8998,8.8,-0.38546,0.0001,21.39168]
[1712531785216,69.43,69527.5747,8.8,-0.38422,0.0001,21.3753]
[1712531790261,69.44,69528.6795,8.8,-0.38412,0.0001,21.37402]
[1712531790344,69.44,69528.6795,8.8,-0.38412,0.0001,21.37402]
[1712531790473,69.44,69528.6795,8.8,-0.38412,0.0001,21.37402]
[1712531790604,69.44,69528.6795,8.8,-0.38412,0.0001,21.37402]
[1712531790624,69.44,69528.6795,8.8,-0.38412,0.0001,21.37402]
[1712531790754,69.44,69528.6795,8.8,-0.38412,0.0001,21.37402]
[1712531790822,69.44,69528.6795,8.8,-0.38412,0.0001,21.37402]
[1712531790939,69.44,69528.6795,8.8,-0.38412,0.0001,21.37402]
[1712531791204,69.44,69528.6795,8.8,-0.38412,0.0001,21.37402]
[1712531794746,69.44,69538.3917,8.8,-0.38316,0.0001,21.35786]
[1712531800322,69.44,69544.898,8.8,-0.38252,0.0001,21.34926]
[1712531804327,69.45,69544.9563,8.8,-0.38252,0.0001,21.34922]
[1712531804415,69.45,69545.2039,8.8,-0.38249,0.0001,21.3489]
[1712531808091,69.45,69546.0406,8.8,-0.38241,0.0001,21.34782]
[1712531810741,69.45,69547.1098,8.8,-0.38231,0.0001,21.34643]
[1712531811334,69.45,69547.1098,8.8,-0.38231,0.0001,21.34643]
[1712531814883,69.45,69546.7483,8.8,-0.38235,0.0001,21.34696]
[1712531815748,69.45,69547.9951,8.8,-0.38223,0.0001,21.34531]
[1712531818303,69.45,69552.5525,8.8,-0.38178,0.0001,21.33922]
[1712531818315,69.45,69552.5525,8.8,-0.38178,0.0001,21.33922]
[1712531820712,69.46,69550.9234,8.8,-0.38195,0.0001,21.34146]
[1712531824176,69.46,69558.3771,8.8,-0.38121,0.0001,21.3314]
[1712531827042,69.45,69559.295,8.8,-0.38112,0.0001,21.33012]
[1712531828857,69.45,69569.3357,8.8,-0.38014,0.0001,21.31649]
[1712531828871,69.45,69569.3357,8.8,-0.38014,0.0001,21.31649]
[1712531829017,69.45,69569.3357,8.8,-0.38014,0.0001,21.31649]
[1712531834562,69.46,69581.1686,8.8,-0.37898,0.0001,21.30027]
[1712531839595,69.46,69581.3934,8.8,-0.37896,0.0001,21.30001]
[1712531844630,69.46,69587.4937,8.8,-0.37837,0.0001,21.2916]
[1712531849665,69.46,69583.0064,8.8,-0.37881,0.0001,21.29788]
[1712531854702,69.46,69585.7191,8.8,-0.37853,0.0001,21.29078]
[1712531859736,69.47,69591.4119,8.8,-0.37798,0.0001,21.28294]
[1712531864772,69.47,69589.3009,8.8,-0.37819,0.0001,21.28594]
[1712531868452,69.47,69591.8998,8.8,-0.37794,0.0001,21.28238]
[1712531874433,69.48,69588.971,8.8,-0.37823,0.0001,21.28653]
[1712531879875,69.48,69582.8826,8.8,-0.37883,0.0001,21.29504]
[1712531884912,69.48,69584.65,8.8,-0.37866,0.0001,21.29262]
[1712531889945,69.48,69589.9097,8.8,-0.37815,0.0001,21.28537]
[1712531890405,69.48,69589.9097,8.8,-0.37815,0.0001,21.28537]
[1712531895989,69.48,69590.7913,8.8,-0.37807,0.0001,21.28423]
[1712531896564,69.48,69590.7913,8.8,-0.37807,0.0001,21.28423]
[1712531898128,69.49,69591.8248,8.8,-0.37797,0.0001,21.28281]
[1712531898923,69.49,69591.8248,8.8,-0.37797,0.0001,21.28281]
[1712531904046,69.49,69592.9997,8.8,-0.37786,0.0001,21.28126]
[1712531909081,69.49,69591.4771,8.8,-0.37801,0.0001,21.28346]
[1712531910435,69.49,69584.1327,8.8,-0.37873,0.0001,21.29367]
[1712531910737,69.49,69584.1327,8.8,-0.37873,0.0001,21.29367]
[1712531913689,69.5,69567.6037,8.8,-0.38034,0.0001,21.31307]
[1712531919151,69.5,69570.6278,8.8,-0.38005,0.0001,21.30913]
[1712531921919,69.51,69573.5098,8.8,-0.37977,0.0001,21.30525]
[1712531927209,69.51,69587.1493,8.8,-0.37844,0.0001,21.28652]
[1712531932242,69.51,69587.4245,8.8,-0.37842,0.0001,21.28619]
[1712531937278,69.51,69586.324,8.8,-0.37853,0.0001,21.28776]
[1712531942313,69.52,69585.4434,8.8,-0.37862,0.0001,21.28902]
[1712531948355,69.52,69585.3147,8.8,-0.37863,0.0001,21.28924]
[1712531954397,69.52,69585.1094,8.8,-0.37866,0.0001,21.28957]
[1712531959440,69.52,69583.2618,8.8,-0.37884,0.0001,21.29216]
[1712531964475,69.52,69581.63,8.8,-0.379,0.0001,21.29443]
[1712531969510,69.52,69580.7866,8.8,-0.37908,0.0001,21.29561]
[1712531974546,69.52,69582.3039,8.8,-0.37892,0.0001,21.29017]
[1712531980232,69.52,69582.0933,8.8,-0.37894,0.0001,21.29048]
[1712531986630,69.53,69587.8271,8.8,-0.37839,0.0001,21.28261]
[1712531991664,69.53,69583.5324,8.8,-0.37881,0.0001,21.28859]
[1712531996700,69.53,69585.496,8.8,-0.37862,0.0001,21.28591]
[1712532001736,69.53,69582.4343,8.8,-0.37892,0.0001,21.29018]
[1712532002367,69.53,69582.4343,8.8,-0.37892,0.0001,21.29018]
[1712532004994,69.53,69573.3619,8.8,-0.37981,0.0001,21.30265]
[1712532011805,69.53,69572.7575,8.8,-0.37986,0.0001,21.30345]
[1712532016840,69.53,69581.4094,8.8,-0.37902,0.0001,21.29156]
[1712532021875,69.53,69581.9164,8.8,-0.37897,0.0001,21.29088]
[1712532026911,69.53,69583.0268,8.8,-0.37886,0.0001,21.28937]
[1712532031944,69.53,69578.7835,8.8,-0.37926,0.0001,21.29187]
[1712532036981,69.53,69573.5555,8.8,-0.37978,0.0001,21.29904]
[1712532038697,69.53,69573.0528,8.8,-0.37982,0.0001,21.29972]
[1712532044030,69.53,69569.677,8.8,-0.38015,0.0001,21.30431]
[1712532049064,69.53,69565.2931,8.8,-0.38058,0.0001,21.31024]
[1712532054102,69.53,69565.4354,8.8,-0.38056,0.0001,21.31]
[1712532059136,69.52,69566.5169,8.8,-0.38046,0.0001,21.30849]
[1712532064172,69.52,69569.0558,8.8,-0.3802,0.0001,21.30499]
[1712532065063,69.52,69569.0558,8.8,-0.3802,0.0001,21.30499]
[1712532070213,69.52,69577.9158,8.8,-0.37934,0.0001,21.29285]
[1712532072799,69.52,69581.4623,8.8,-0.37899,0.0001,21.28797]
[1712532072975,69.52,69581.4623,8.8,-0.37899,0.0001,21.28797]
[1712532077244,69.52,69581.6038,8.8,-0.37898,0.0001,21.28779]
[1712532082297,69.53,69588.6245,8.8,-0.37829,0.0001,21.27812]
[1712532083160,69.53,69588.6245,8.8,-0.37829,0.0001,21.27812]
[1712532083173,69.53,69588.6245,8.8,-0.37829,0.0001,21.27812]
[1712532088339,69.52,69586.1274,8.8,-0.37853,0.0001,21.28146]
[1712532088935,69.52,69586.1274,8.8,-0.37853,0.0001,21.28146]
[1712532089414,69.52,69585.4463,8.8,-0.3786,0.0001,21.28237]
[1712532089528,69.52,69585.4463,8.8,-0.3786,0.0001,21.28237]
[1712532090057,69.52,69585.4463,8.8,-0.3786,0.0001,21.28237]
[1712532095390,69.52,69578.1014,8.8,-0.3793,0.0001,21.28915]
[1712532100425,69.52,69576.8525,8.8,-0.37942,0.0001,21.29087]
[1712532103041,69.52,69574.58,8.8,-0.37965,0.0001,21.29399]
[1712532103797,69.52,69574.071,8.8,-0.3797,0.0001,21.29469]
[1712532104028,69.52,69574.071,8.8,-0.3797,0.0001,21.29469]
[1712532105255,69.52,69573.9174,8.8,-0.37971,0.0001,21.29494]
[1712532107733,69.52,69574.4311,8.8,-0.37966,0.0001,21.29427]
[1712532112618,69.52,69569.6503,8.8,-0.38013,0.0001,21.30079]
[1712532119557,69.52,69570.6185,8.8,-0.38003,0.0001,21.29944]
[1712532122496,69.52,69569.8684,8.8,-0.38011,0.0001,21.30045]
[1712532126020,69.52,69566.6556,8.8,-0.38042,0.0001,21.30481]
[1712532129160,69.52,69555.6282,8.8,-0.3815,0.0001,21.31978]
[1712532134667,69.53,69552.0381,8.8,-0.38186,0.0001,21.32471]
[1712532137451,69.53,69551.4847,8.8,-0.38192,0.0001,21.32549]
[1712532138337,69.53,69551.3695,8.8,-0.38193,0.0001,21.32566]
[1712532138653,69.53,69548.6797,8.8,-0.3822,0.0001,21.32927]
[1712532138741,69.53,69548.6797,8.8,-0.3822,0.0001,21.32927]
[1712532138874,69.53,69548.6797,8.8,-0.3822,0.0001,21.32927]
[1712532138969,69.53,69548.6797,8.8,-0.3822,0.0001,21.32927]
[1712532139734,69.53,69538.6324,8.8,-0.38318,0.0001,21.34265]
[1712532139764,69.53,69538.6324,8.8,-0.38318,0.0001,21.34265]
[1712532139835,69.53,69538.6324,8.8,-0.38318,0.0001,21.34265]
[1712532139876,69.53,69538.6324,8.8,-0.38318,0.0001,21.34265]
[1712532139889,69.53,69538.6324,8.8,-0.38318,0.0001,21.34265]
[1712532140151,69.53,69538.6324,8.8,-0.38318,0.0001,21.34265]
[1712532140805,69.53,69532.247,8.8,-0.38381,0.0001,21.35108]
[1712532141193,69.53,69532.247,8.8,-0.38381,0.0001,21.35108]
[1712532142305,69.53,69529.6221,8.8,-0.38407,0.0001,21.35453]
[1712532142848,69.53,69526.4834,8.8,-0.38437,0.0001,21.35864]
[1712532143430,69.53,69526.4834,8.8,-0.38437,0.0001,21.35864]
[1712532145739,69.53,69539.2649,8.8,-0.38312,0.0001,21.34182]
[1712532145824,69.53,69538.7197,8.8,-0.38317,0.0001,21.34254]
[1712532146039,69.53,69538.7197,8.8,-0.38317,0.0001,21.34254]
[1712532147539,69.53,69530.1564,8.8,-0.38401,0.0001,21.35384]
[1712532152794,69.53,69534.571,8.8,-0.38357,0.0001,21.34466]
[1712532156485,69.53,69539.4025,8.8,-0.38309,0.0001,21.33829]
[1712532156616,69.53,69539.4025,8.8,-0.38309,0.0001,21.33829]
[1712532157268,69.53,69539.4025,8.8,-0.38309,0.0001,21.33829]
[1712532157374,69.53,69539.4025,8.8,-0.38309,0.0001,21.33829]
[1712532157690,69.53,69539.4025,8.8,-0.38309,0.0001,21.33829]
[1712532159808,69.53,69541.3595,8.8,-0.3829,0.0001,21.33571]
[1712532160337,69.53,69541.3595,8.8,-0.3829,0.0001,21.33571]
[1712532163832,69.53,69541.1295,8.8,-0.38293,0.0001,21.33604]
[1712532165271,69.53,69541.1498,8.8,-0.38293,0.0001,21.33603]
[1712532167003,69.53,69541.166,8.8,-0.38293,0.0001,21.33603]
[1712532169897,69.53,69535.1618,8.8,-0.38352,0.0001,21.34398]
[1712532174951,69.53,69533.3087,8.8,-0.3837,0.0001,21.34643]
[1712532175281,69.53,69533.3087,8.8,-0.3837,0.0001,21.34643]
[1712532180991,69.54,69537.2762,8.8,-0.38331,0.0001,21.34121]
[1712532185698,69.54,69539.7143,8.8,-0.38307,0.0001,21.33801]
[1712532187316,69.54,69543.5513,8.8,-0.3827,0.0001,21.33293]
[1712532188320,69.54,69544.0364,8.8,-0.38265,0.0001,21.33229]
[1712532188485,69.54,69544.0364,8.8,-0.38265,0.0001,21.33229]
[1712532188493,69.54,69544.0364,8.8,-0.38265,0.0001,21.33229]
[1712532188647,69.54,69544.0364,8.8,-0.38265,0.0001,21.33229]
[1712532188902,69.54,69544.0364,8.8,-0.38265,0.0001,21.33229]
[1712532191061,69.54,69560.2606,8.8,-0.38106,0.0001,21.31049]
[1712532196096,69.53,69567.6586,8.8,-0.38033,0.0001,21.3004]
[1712532197768,69.53,69566.7012,8.8,-0.38042,0.0001,21.30169]
[1712532198417,69.53,69566.7012,8.8,-0.38042,0.0001,21.30169]
[1712532198820,69.53,69563.0801,8.8,-0.38078,0.0001,21.3066]
[1712532202137,69.53,69547.7348,8.8,-0.38228,0.0001,21.32719]
[1712532207173,69.53,69551.1715,8.8,-0.38193,0.0001,21.32249]
[1712532212207,69.52,69547.0033,8.8,-0.38232,0.0001,21.32458]
[1712532218250,69.51,69548.5547,8.8,-0.38216,0.0001,21.32238]
[1712532218910,69.51,69548.5547,8.8,-0.38216,0.0001,21.32238]
[1712532224291,69.51,69566.4474,8.8,-0.3804,0.0001,21.29817]
[1712532226249,69.51,69566.4209,8.8,-0.3804,0.0001,21.2982]
[1712532227218,69.51,69567.0644,8.8,-0.38034,0.0001,21.29731]
[1712532232346,69.51,69575.613,8.8,-0.3795,0.0001,21.28562]
[1712532234983,69.51,69573.5406,8.8,-0.37971,0.0001,21.28847]
[1712532240403,69.51,69570.6695,8.8,-0.37999,0.0001,21.29239]
[1712532245438,69.51,69579.8924,8.8,-0.37909,0.0001,21.27975]
[1712532246377,69.51,69579.8924,8.8,-0.37909,0.0001,21.27975]
[1712532251480,69.51,69581.6901,8.8,-0.37891,0.0001,21.2773]
[1712532256515,69.52,69582.9369,8.8,-0.37879,0.0001,21.27562]
[1712532257552,69.52,69582.2433,8.8,-0.37886,0.0001,21.27659]
[1712532263565,69.52,69580.4769,8.8,-0.37904,0.0001,21.27907]
[1712532268598,69.52,69580.4936,8.8,-0.37904,0.0001,21.27907]
[1712532273634,69.52,69580.7682,8.8,-0.379,0.0001,21.27534]
[1712532278669,69.52,69580.4619,8.8,-0.37903,0.0001,21.2758]
[1712532282403,69.52,69580.5378,8.8,-0.37902,0.0001,21.27571]
[1712532287732,69.52,69580.9434,8.8,-0.37899,0.0001,21.27519]
[1712532290999,69.52,69582.4131,8.8,-0.37884,0.0001,21.27318]
[1712532294973,69.53,69577.5242,8.8,-0.37932,0.0001,21.27994]
[1712532299674,69.52,69577.201,8.8,-0.37935,0.0001,21.28037]
[1712532300043,69.52,69577.2032,8.8,-0.37935,0.0001,21.28036]
[1712532300047,69.52,69577.2032,8.8,-0.37935,0.0001,21.28036]
[1712532300109,69.52,69577.2032,8.8,-0.37935,0.0001,21.28036]
[1712532300194,69.52,69577.2032,8.8,-0.37935,0.0001,21.28036]
[1712532300487,69.52,69577.2032,8.8,-0.37935,0.0001,21.28036]
[1712532301153,69.53,69574.52,8.8,-0.37962,0.0001,21.28408]
[1712532301271,69.53,69574.52,8.8,-0.37962,0.0001,21.28408]
[1712532301359,69.53,69574.52,8.8,-0.37962,0.0001,21.28408]
[1712532301709,69.53,69574.52,8.8,-0.37962,0.0001,21.28408]
[1712532301830,69.53,69555.1441,8.8,-0.38152,0.0001,21.31044]
[1712532302405,69.53,69555.1441,8.8,-0.38152,0.0001,21.31044]
[1712532302840,69.53,69576.924,8.8,-0.37938,0.0001,21.2808]
[1712532306089,69.53,69581.244,8.8,-0.37896,0.0001,21.27486]
[1712532311903,69.53,69582.5964,8.8,-0.37883,0.0001,21.273]
[1712532316762,69.53,69580.7871,8.8,-0.37901,0.0001,21.27549]
[1712532321971,69.53,69585.5035,8.8,-0.37855,0.0001,21.269]
[1712532327005,69.53,69581.5033,8.8,-0.37894,0.0001,21.27458]
[1712532332040,69.53,69576.4777,8.8,-0.37942,0.0001,21.27814]
[1712532337076,69.53,69574.7231,8.8,-0.37959,0.0001,21.28056]
[1712532342110,69.53,69563.9006,8.8,-0.38065,0.0001,21.29531]
[1712532346098,69.53,69561.0829,8.8,-0.38092,0.0001,21.29909]
[1712532351174,69.53,69569.3692,8.8,-0.38012,0.0001,21.28793]
[1712532357216,69.54,69571.474,8.8,-0.37992,0.0001,21.28526]
[1712532358195,69.54,69571.5549,8.8,-0.37992,0.0001,21.28518]
[1712532359953,69.54,69571.4457,8.8,-0.37993,0.0001,21.28536]
[1712532365272,69.54,69555.6171,8.8,-0.38148,0.0001,21.30678]
[1712532370308,69.54,69546.9882,8.8,-0.38232,0.0001,21.31825]
[1712532375342,69.53,69551.2334,8.8,-0.38189,0.0001,21.31245]
[1712532380377,69.53,69556.5029,8.8,-0.38137,0.0001,21.30528]
[1712532380554,69.53,69556.5029,8.8,-0.38137,0.0001,21.30528]
[1712532386419,69.52,69556.1896,8.8,-0.3814,0.0001,21.30561]
[1712532387726,69.52,69556.114,8.8,-0.3814,0.0001,21.3057]
[1712532388650,69.52,69556.0837,8.8,-0.38141,0.0001,21.30572]
[1712532389983,69.52,69555.051,8.8,-0.38151,0.0001,21.30714]
[1712532390406,69.52,69555.051,8.8,-0.38151,0.0001,21.30714]
[1712532399510,69.53,69536.5026,8.8,-0.38332,0.0001,21.32862]
[1712532404546,69.53,69537.6519,8.8,-0.38321,0.0001,21.32713]
[1712532409581,69.53,69537.3932,8.8,-0.38324,0.0001,21.32751]
[1712532413166,69.53,69538.0566,8.8,-0.38317,0.0001,21.32665]
[1712532415731,69.53,69538.7468,8.8,-0.38311,0.0001,21.32576]
[1712532415749,69.53,69538.7468,8.8,-0.38311,0.0001,21.32576]
[1712532415923,69.53,69538.7468,8.8,-0.38311,0.0001,21.32576]
[1712532416381,69.53,69538.7468,8.8,-0.38311,0.0001,21.32576]
[1712532416793,69.53,69538.7014,8.8,-0.38311,0.0001,21.32582]
[1712532421733,69.53,69523.6262,8.8,-0.38459,0.0001,21.34564]
[1712532421738,69.53,69523.6262,8.8,-0.38459,0.0001,21.34564]
[1712532427140,69.53,69524.6268,8.8,-0.38449,0.0001,21.34431]
[1712532429940,69.53,69523.56,8.8,-0.3846,0.0001,21.34573]
[1712532431797,69.53,69523.4883,8.8,-0.38461,0.0001,21.34586]
[1712532434286,69.53,69528.9212,8.8,-0.38408,0.0001,21.33875]
[1712532439791,69.53,69524.5552,8.8,-0.3845,0.0001,21.34445]
[1712532441290,69.53,69524.5917,8.8,-0.3845,0.0001,21.34439]
[1712532442665,69.53,69522.8628,8.8,-0.38467,0.0001,21.34665]
[1712532448854,69.54,69522.6432,8.8,-0.3847,0.0001,21.34705]
[1712532453889,69.54,69522.8466,8.8,-0.38467,0.0001,21.34352]
[1712532458923,69.55,69521.9379,8.8,-0.38477,0.0001,21.34481]
[1712532463955,69.55,69521.669,8.8,-0.3848,0.0001,21.34524]
[1712532465022,69.55,69525.9922,8.8,-0.38437,0.0001,21.33961]
[1712532471013,69.55,69537.3241,8.8,-0.38326,0.0001,21.32471]
[1712532471066,69.55,69537.3241,8.8,-0.38326,0.0001,21.32471]
[1712532471089,69.55,69537.3241,8.8,-0.38326,0.0001,21.32471]
[1712532476126,69.56,69541.7703,8.8,-0.38283,0.0001,21.31886]
[1712532476390,69.56,69541.7703,8.8,-0.38283,0.0001,21.31886]
[1712532476403,69.56,69541.7703,8.8,-0.38283,0.0001,21.31886]
[1712532477329,69.56,69542.4992,8.8,-0.38276,0.0001,21.3179]
[1712532483433,69.56,69546.6605,8.8,-0.38235,0.0001,21.31243]
[1712532489141,69.56,69534.7539,8.8,-0.38352,0.0001,21.3283]
[1712532494173,69.56,69533.1384,8.8,-0.38368,0.0001,21.33043]
[1712532499207,69.56,69533.6017,8.8,-0.38364,0.0001,21.32984]
[1712532500973,69.56,69533.4698,8.8,-0.38365,0.0001,21.33001]
[1712532502267,69.56,69535.6749,8.8,-0.38344,0.0001,21.32711]
[1712532508270,69.57,69543.3466,8.8,-0.38269,0.0001,21.31701]
[1712532513306,69.57,69543.5407,8.8,-0.38266,0.0001,21.31343]
[1712532518340,69.57,69543.2413,8.8,-0.38269,0.0001,21.31388]
[1712532523376,69.57,69542.1703,8.8,-0.3828,0.0001,21.31536]
[1712532525098,69.57,69542.1862,8.8,-0.3828,0.0001,21.31534]
[1712532530424,69.58,69542.1774,8.8,-0.3828,0.0001,21.31541]
[1712532535460,69.58,69536.8508,8.8,-0.38333,0.0001,21.32251]
[1712532540495,69.58,69539.8716,8.8,-0.38303,0.0001,21.31855]
[1712532542889,69.58,69543.1498,8.8,-0.38271,0.0001,21.31422]
[1712532543549,69.58,69543.1498,8.8,-0.38271,0.0001,21.31422]
[1712532543960,69.58,69543.1498,8.8,-0.38271,0.0001,21.31422]
[1712532546376,69.58,69544.9044,8.8,-0.38254,0.0001,21.31192]
[1712532546947,69.58,69544.9044,8.8,-0.38254,0.0001,21.31192]
[1712532547544,69.58,69518.8471,8.8,-0.3851,0.0001,21.34618]
[1712532547768,69.58,69518.8471,8.8,-0.3851,0.0001,21.34618]
[1712532550739,69.58,69518.4574,8.8,-0.38514,0.0001,21.34665]
[1712532555114,69.58,69518.0023,8.8,-0.38518,0.0001,21.3472]
[1712532560635,69.58,69529.0441,8.8,-0.38409,0.0001,21.33278]
[1712532563756,69.58,69527.6318,8.8,-0.38423,0.0001,21.33463]
[1712532563813,69.58,69527.6318,8.8,-0.38423,0.0001,21.33463]
[1712532563937,69.58,69527.6318,8.8,-0.38423,0.0001,21.33463]
[1712532569640,69.58,69519.5163,8.8,-0.38503,0.0001,21.34517]
[1712532571790,69.57,69519.288,8.8,-0.38503,0.0001,21.34208]
[1712532572139,69.57,69519.288,8.8,-0.38503,0.0001,21.34208]
[1712532574327,69.58,69512.4977,8.8,-0.3857,0.0001,21.35089]
[1712532574392,69.58,69512.4977,8.8,-0.3857,0.0001,21.35089]
[1712532576551,69.58,69512.0372,8.8,-0.38575,0.0001,21.35148]
[1712532580567,69.58,69513.7708,8.8,-0.38558,0.0001,21.34925]
[1712532580619,69.58,69513.7708,8.8,-0.38558,0.0001,21.34925]
[1712532583607,69.57,69513.0001,8.8,-0.38565,0.0001,21.35023]
[1712532588831,69.58,69511.7213,8.8,-0.38578,0.0001,21.3519]
[1712532589038,69.58,69511.7213,8.8,-0.38578,0.0001,21.3519]
[1712532589123,69.58,69511.7213,8.8,-0.38578,0.0001,21.3519]
[1712532589228,69.58,69511.7213,8.8,-0.38578,0.0001,21.3519]
[1712532589596,69.58,69511.7213,8.8,-0.38578,0.0001,21.3519]
[1712532590003,69.58,69511.7213,8.8,-0.38578,0.0001,21.3519]
[1712532590250,69.58,69511.7213,8.8,-0.38578,0.0001,21.3519]
[1712532590379,69.58,69511.7213,8.8,-0.38578,0.0001,21.3519]
[1712532590549,69.58,69511.7213,8.8,-0.38578,0.0001,21.3519]
[1712532590971,69.58,69511.7175,8.8,-0.38578,0.0001,21.35195]
[1712532591048,69.58,69511.7175,8.8,-0.38578,0.0001,21.35195]
[1712532591433,69.58,69482.3098,8.8,-0.38869,0.0001,21.38929]
[1712532591853,69.58,69466.6128,8.8,-0.39024,0.0001,21.40875]
[1712532591872,69.58,69466.6128,8.8,-0.39024,0.0001,21.40875]
[1712532592233,69.58,69466.6128,8.8,-0.39024,0.0001,21.40875]
[1712532597892,69.59,69481.0551,8.8,-0.38882,0.0001,21.39101]
[1712532602928,69.59,69479.1544,8.8,-0.38901,0.0001,21.3935]
[1712532607963,69.6,69479.0176,8.8,-0.38903,0.0001,21.39379]
[1712532611952,69.6,69474.7643,8.8,-0.38946,0.0001,21.39914]
[1712532612610,69.6,69473.6124,8.8,-0.38957,0.0001,21.40058]
[1712532618030,69.6,69469.6846,8.8,-0.38996,0.0001,21.40541]
[1712532618047,69.6,69469.8851,8.8,-0.38994,0.0001,21.40514]
[1712532618495,69.6,69469.8851,8.8,-0.38994,0.0001,21.40514]
[1712532618572,69.6,69469.8851,8.8,-0.38994,0.0001,21.40514]
[1712532618655,69.6,69469.8851,8.8,-0.38994,0.0001,21.40514]
[1712532618685,69.6,69469.8851,8.8,-0.38994,0.0001,21.40514]
[1712532618718,69.6,69469.8851,8.8,-0.38994,0.0001,21.40514]
[1712532618859,69.6,69469.8851,8.8,-0.38994,0.0001,21.40514]
[1712532618872,69.6,69469.8851,8.8,-0.38994,0.0001,21.40514]
[1712532618905,69.6,69469.8851,8.8,-0.38994,0.0001,21.40514]
[1712532618941,69.6,69469.8851,8.8,-0.38994,0.0001,21.40514]
[1712532618958,69.6,69469.8851,8.8,-0.38994,0.0001,21.40514]
[1712532619256,69.6,69466.2073,8.8,-0.3903,0.0001,21.40968]
[1712532619447,69.6,69466.2073,8.8,-0.3903,0.0001,21.40968]
[1712532619622,69.6,69466.2073,8.8,-0.3903,0.0001,21.40968]
[1712532619717,69.6,69466.2073,8.8,-0.3903,0.0001,21.40968]
[1712532620047,69.6,69428.5837,8.8,-0.39403,0.0001,21.4549]
[1712532620114,69.6,69428.5837,8.8,-0.39403,0.0001,21.4549]
[1712532620364,69.6,69428.5837,8.8,-0.39403,0.0001,21.4549]
[1712532620657,69.6,69428.5837,8.8,-0.39403,0.0001,21.4549]
[1712532621408,69.6,69427.248,8.8,-0.39416,0.0001,21.45646]
[1712532622867,69.6,69422.8881,8.8,-0.39459,0.0001,21.46156]
[1712532623322,69.6,69428.0357,8.8,-0.39408,0.0001,21.45551]
[1712532623329,69.6,69428.0357,8.8,-0.39408,0.0001,21.45551]
[1712532624201,69.6,69436.4038,8.8,-0.39325,0.0001,21.44561]
[1712532624209,69.6,69436.4038,8.8,-0.39325,0.0001,21.44561]
[1712532627532,69.6,69443.0441,8.8,-0.39259,0.0001,21.43769]
[1712532630691,69.6,69442.6303,8.8,-0.39263,0.0001,21.43818]
[1712532636163,69.6,69439.3638,8.8,-0.39294,0.0001,21.43871]
[1712532638256,69.6,69442.8006,8.8,-0.3926,0.0001,21.43461]
[1712532641819,69.6,69446.8152,8.8,-0.3922,0.0001,21.42979]
[1712532641969,69.6,69446.8152,8.8,-0.3922,0.0001,21.42979]
[1712532645149,69.6,69451.3782,8.8,-0.39175,0.0001,21.42431]
[1712532650262,69.6,69451.855,8.8,-0.39171,0.0001,21.42376]
[1712532652785,69.6,69452.0415,8.8,-0.39169,0.0001,21.42354]
[1712532658317,69.59,69456.0705,8.8,-0.39128,0.0001,21.41855]
[1712532663352,69.59,69458.1499,8.8,-0.39107,0.0001,21.41591]
[1712532665318,69.59,69457.9643,8.8,-0.39109,0.0001,21.41612]
[1712532665345,69.59,69457.9643,8.8,-0.39109,0.0001,21.41612]
[1712532667208,69.59,69458.5986,8.8,-0.39102,0.0001,21.41533]
[1712532672415,69.59,69459.1226,8.8,-0.39098,0.0001,21.41477]
[1712532677450,69.59,69461.3536,8.8,-0.39076,0.0001,21.4121]
[1712532678772,69.59,69461.9341,8.8,-0.3907,0.0001,21.41141]
[1712532684500,69.6,69462.7792,8.8,-0.39063,0.0001,21.41045]
[1712532687509,69.6,69463.5068,8.8,-0.39056,0.0001,21.4096]
[1712532688709,69.6,69462.8565,8.8,-0.39062,0.0001,21.41041]
[1712532688971,69.6,69462.8565,8.8,-0.39062,0.0001,21.41041]
[1712532692461,69.6,69453.8243,8.8,-0.3915,0.0001,21.41808]
[1712532693345,69.6,69452.857,8.8,-0.3916,0.0001,21.41925]
[1712532693432,69.6,69452.857,8.8,-0.3916,0.0001,21.41925]
[1712532693464,69.6,69452.7397,8.8,-0.39161,0.0001,21.4194]
[1712532694238,69.6,69452.7397,8.8,-0.39161,0.0001,21.4194]
[1712532694751,69.6,69450.3154,8.8,-0.39185,0.0001,21.42233]
[1712532694827,69.6,69450.3154,8.8,-0.39185,0.0001,21.42233]
[1712532701619,69.6,69448.9739,8.8,-0.39199,0.0001,21.42399]
[1712532702683,69.6,69448.9739,8.8,-0.39199,0.0001,21.42399]
[1712532702698,69.6,69448.9739,8.8,-0.39199,0.0001,21.42399]
[1712532702734,69.6,69448.9739,8.8,-0.39199,0.0001,21.42399]
[1712532702890,69.6,69448.9739,8.8,-0.39199,0.0001,21.42399]
[1712532705328,69.6,69437.6623,8.8,-0.39311,0.0001,21.43752]
[1712532710684,69.6,69443.4336,8.8,-0.39254,0.0001,21.43063]
[1712532711352,69.6,69443.4336,8.8,-0.39254,0.0001,21.43063]
[1712532712168,69.6,69445.2747,8.8,-0.39235,0.0001,21.42843]
[1712532712580,69.6,69445.2747,8.8,-0.39235,0.0001,21.42843]
[1712532716896,69.6,69441.2895,8.8,-0.39275,0.0001,21.43318]
[1712532716920,69.6,69441.2895,8.8,-0.39275,0.0001,21.43318]
[1712532717014,69.6,69441.2895,8.8,-0.39275,0.0001,21.43318]
[1712532717138,69.6,69441.2895,8.8,-0.39275,0.0001,21.43318]
[1712532718638,69.6,69441.2895,8.8,-0.39275,0.0001,21.43318]
[1712532718738,69.6,69456.0214,8.8,-0.39129,0.0001,21.41544]
[1712532720669,69.6,69457.8365,8.8,-0.39111,0.0001,21.41325]
[1712532720946,69.6,69459.249,8.8,-0.39097,0.0001,21.41154]
[1712532721696,69.6,69459.249,8.8,-0.39097,0.0001,21.41154]
[1712532722570,69.6,69454.8911,8.8,-0.3914,0.0001,21.41684]
[1712532725384,69.61,69462.7708,8.8,-0.39062,0.0001,21.40728]
[1712532726647,69.61,69463.4311,8.8,-0.39056,0.0001,21.40648]
[1712532726664,69.61,69463.4311,8.8,-0.39056,0.0001,21.40648]
[1712532731828,69.61,69457.1778,8.8,-0.39118,0.0001,21.41417]
[1712532736864,69.61,69456.8919,8.8,-0.39121,0.0001,21.41456]
[1712532741899,69.61,69456.063,8.8,-0.3913,0.0001,21.4156]
[1712532743004,69.62,69456.1811,8.8,-0.39129,0.0001,21.41547]
[1712532748948,69.62,69463.2881,8.8,-0.39059,0.0001,21.40688]
[1712532751945,69.62,69463.8997,8.8,-0.39053,0.0001,21.40615]
[1712532752010,69.62,69463.3378,8.8,-0.39057,0.0001,21.4035]
[1712532753978,69.62,69463.8313,8.8,-0.39053,0.0001,21.40291]
[1712532754220,69.62,69464.4594,8.8,-0.39046,0.0001,21.40215]
[1712532755163,69.62,69467.1567,8.8,-0.3902,0.0001,21.39886]
[1712532757301,69.63,69476.0286,8.8,-0.38932,0.0001,21.38795]
[1712532759689,69.63,69473.257,8.8,-0.3896,0.0001,21.39142]
[1712532760048,69.63,69468.7294,8.8,-0.39005,0.0001,21.39703]
[1712532764503,69.63,69463.5089,8.8,-0.39057,0.0001,21.40349]
[1712532770101,69.63,69462.9265,8.8,-0.39062,0.0001,21.40412]
[1712532775136,69.62,69464.4937,8.8,-0.39046,0.0001,21.40212]
[1712532779467,69.62,69465.3318,8.8,-0.39037,0.0001,21.40103]
[1712532779564,69.62,69465.3318,8.8,-0.39037,0.0001,21.40103]
[1712532782770,69.62,69466.9532,8.8,-0.39021,0.0001,21.39899]
[1712532783073,69.62,69466.9532,8.8,-0.39021,0.0001,21.39899]
[1712532785799,69.61,69469.8227,8.8,-0.38993,0.0001,21.39542]
[1712532787179,69.61,69469.7283,8.8,-0.38993,0.0001,21.39553]
[1712532792266,69.61,69465.7413,8.8,-0.39032,0.0001,21.40034]
[1712532797303,69.61,69472.2175,8.8,-0.38968,0.0001,21.39229]
[1712532797795,69.61,69472.2175,8.8,-0.38968,0.0001,21.39229]
[1712532798188,69.61,69472.2175,8.8,-0.38968,0.0001,21.39229]
[1712532803351,69.61,69474.0326,8.8,-0.3895,0.0001,21.39015]
[1712532805873,69.61,69473.6729,8.8,-0.38954,0.0001,21.39063]
[1712532809568,69.62,69465.1332,8.8,-0.39039,0.0001,21.40122]
[1712532809671,69.62,69465.1332,8.8,-0.39039,0.0001,21.40122]
[1712532816433,69.62,69464.4064,8.8,-0.39046,0.0001,21.39886]
[1712532817279,69.62,69464.4064,8.8,-0.39046,0.0001,21.39886]
[1712532820193,69.62,69464.8996,8.8,-0.39041,0.0001,21.39829]
[1712532821013,69.62,69464.3656,8.8,-0.39046,0.0001,21.39896]
[1712532826513,69.62,69464.6275,8.8,-0.39043,0.0001,21.39854]
[1712532827813,69.62,69466.6988,8.8,-0.39023,0.0001,21.39599]
[1712532830923,69.62,69468.9439,8.8,-0.39,0.0001,21.39318]
[1712532835074,69.62,69482.2449,8.8,-0.38869,0.0001,21.37675]
[1712532835214,69.62,69482.2449,8.8,-0.38869,0.0001,21.37675]
[1712532837715,69.62,69484.0174,8.8,-0.38852,0.0001,21.37461]
[1712532838528,69.62,69484.0174,8.8,-0.38852,0.0001,21.37461]
[1712532838794,69.63,69484.0477,8.8,-0.38852,0.0001,21.3746]
[1712532840259,69.63,69484.1429,8.8,-0.38851,0.0001,21.37451]
[1712532845646,69.63,69481.1992,8.8,-0.38881,0.0001,21.37834]
[1712532846737,69.64,69481.0721,8.8,-0.38883,0.0001,21.37852]
[1712532849524,69.64,69493.8426,8.8,-0.38757,0.0001,21.36252]
[1712532851174,69.64,69495.3491,8.8,-0.38742,0.0001,21.36062]
[1712532851182,69.64,69495.3491,8.8,-0.38742,0.0001,21.36062]
[1712532856724,69.63,69496.966,8.8,-0.38725,0.0001,21.35845]
[1712532861759,69.62,69496.5702,8.8,-0.38728,0.0001,21.3588]
[1712532862117,69.62,69496.5702,8.8,-0.38728,0.0001,21.3588]
[1712532867227,69.62,69493.187,8.8,-0.38761,0.0001,21.36305]
[1712532868850,69.62,69490.8033,8.8,-0.38785,0.0001,21.36604]
[1712532869133,69.62,69490.8033,8.8,-0.38785,0.0001,21.36604]
[1712532869162,69.62,69490.8033,8.8,-0.38785,0.0001,21.36604]
[1712532871765,69.62,69479.5568,8.8,-0.38896,0.0001,21.38017]
[1712532873052,69.63,69478.1599,8.8,-0.38909,0.0001,21.37859]
[1712532874211,69.63,69477.278,8.8,-0.38918,0.0001,21.37971]
[1712532875510,69.63,69475.5623,8.8,-0.38935,0.0001,21.38186]
[1712532878723,69.63,69473.6199,8.8,-0.38954,0.0001,21.38425]
[1712532878771,69.63,69473.6199,8.8,-0.38954,0.0001,21.38425]
[1712532879025,69.63,69472.8726,8.8,-0.38961,0.0001,21.38517]
[1712532879343,69.63,69472.8726,8.8,-0.38961,0.0001,21.38517]
[1712532881247,69.63,69480.3759,8.8,-0.38887,0.0001,21.37589]
[1712532886935,69.63,69492.4574,8.8,-0.38768,0.0001,21.36074]
[1712532887865,69.63,69492.4574,8.8,-0.38768,0.0001,21.36074]
[1712532892978,69.63,69494.577,8.8,-0.38747,0.0001,21.35809]
[1712532895216,69.63,69493.2594,8.8,-0.38761,0.0001,21.35977]
[1712532897699,69.63,69491.0981,8.8,-0.38782,0.0001,21.3625]
[1712532903047,69.63,69488.6537,8.8,-0.38806,0.0001,21.36554]
[1712532908084,69.63,69491.3997,8.8,-0.38778,0.0001,21.36204]
[1712532909928,69.63,69492.8756,8.8,-0.38764,0.0001,21.36018]
[1712532909966,69.63,69492.8756,8.8,-0.38764,0.0001,21.36018]
[1712532915132,69.62,69493.5154,8.8,-0.38757,0.0001,21.35922]
[1712532915702,69.62,69493.5154,8.8,-0.38757,0.0001,21.35922]
[1712532916162,69.62,69496.5197,8.8,-0.38727,0.0001,21.35539]
[1712532918602,69.62,69493.9744,8.8,-0.38752,0.0001,21.35856]
[1712532923877,69.61,69491.59,8.8,-0.38775,0.0001,21.36154]
[1712532923916,69.61,69491.59,8.8,-0.38775,0.0001,21.36154]
[1712532929229,69.61,69493.9968,8.8,-0.3875,0.0001,21.35836]
[1712532931565,69.6,69494.0839,8.8,-0.38748,0.0001,21.35483]
[1712532937287,69.6,69491.1801,8.8,-0.38776,0.0001,21.35846]
[1712532942321,69.6,69492.4652,8.8,-0.38763,0.0001,21.35681]
[1712532944607,69.6,69491.7109,8.8,-0.38771,0.0001,21.35775]
[1712532944646,69.6,69491.7109,8.8,-0.38771,0.0001,21.35775]
[1712532951383,69.59,69494.5747,8.8,-0.38741,0.0001,21.35393]
[1712532952234,69.59,69494.5747,8.8,-0.38741,0.0001,21.35393]
[1712532952642,69.59,69498.3328,8.8,-0.38704,0.0001,21.34914]
[1712532958432,69.58,69504.6373,8.8,-0.38641,0.0001,21.34099]
[1712532958866,69.58,69504.6373,8.8,-0.38641,0.0001,21.34099]
[1712532964484,69.58,69486.4158,8.8,-0.3882,0.0001,21.36397]
[1712532964779,69.58,69486.4158,8.8,-0.3882,0.0001,21.36397]
[1712532970130,69.57,69484.3373,8.8,-0.3884,0.0001,21.3665]
[1712532975561,69.57,69491.3297,8.8,-0.3877,0.0001,21.35756]
[1712532980596,69.56,69492.6716,8.8,-0.38756,0.0001,21.35573]
[1712532985633,69.55,69494.5395,8.8,-0.38737,0.0001,21.35325]
[1712532986156,69.55,69494.5395,8.8,-0.38737,0.0001,21.35325]
[1712532986476,69.55,69494.5395,8.8,-0.38737,0.0001,21.35325]
[1712532988423,69.55,69501.8728,8.8,-0.38664,0.0001,21.34387]
[1712532990821,69.55,69503.2329,8.8,-0.38651,0.0001,21.34208]
[1712532994369,69.55,69498.3557,8.8,-0.38697,0.0001,21.34489]
[1712532997181,69.54,69496.233,8.8,-0.38718,0.0001,21.34752]
[1712533002751,69.54,69504.1335,8.8,-0.38639,0.0001,21.33733]
[1712533005344,69.54,69504.4335,8.8,-0.38636,0.0001,21.33692]
[1712533005507,69.54,69504.5534,8.8,-0.38635,0.0001,21.33675]
[1712533006368,69.54,69504.5534,8.8,-0.38635,0.0001,21.33675]
[1712533007751,69.54,69505.2326,8.8,-0.38628,0.0001,21.33586]
[1712533009170,69.54,69511.1366,8.8,-0.38569,0.0001,21.32824]
[1712533009503,69.54,69511.1366,8.8,-0.38569,0.0001,21.32824]
[1712533009714,69.54,69511.1366,8.8,-0.38569,0.0001,21.32824]
[1712533010139,69.53,69510.371,8.8,-0.38577,0.0001,21.32922]
[1712533010244,69.53,69510.371,8.8,-0.38577,0.0001,21.32922]
[1712533014390,69.53,69521.0338,8.8,-0.38472,0.0001,21.31536]
[1712533014466,69.53,69517.1744,8.8,-0.3851,0.0001,21.32038]
[1712533014475,69.53,69517.1744,8.8,-0.3851,0.0001,21.32038]
[1712533015208,69.53,69517.1744,8.8,-0.3851,0.0001,21.32038]
[1712533020340,69.53,69520.5018,8.8,-0.38476,0.0001,21.3159]
[1712533020380,69.53,69520.5018,8.8,-0.38476,0.0001,21.3159]
[1712533020473,69.52,69520.5245,8.8,-0.38475,0.0001,21.31583]
[1712533022209,69.52,69519.5227,8.8,-0.38485,0.0001,21.31713]
[1712533022691,69.52,69519.5227,8.8,-0.38485,0.0001,21.31713]
[1712533026635,69.52,69504.2076,8.8,-0.38636,0.0001,21.33687]
[1712533027802,69.52,69504.2076,8.8,-0.38636,0.0001,21.33687]
[1712533032858,69.52,69509.7389,8.8,-0.38581,0.0001,21.32969]
[1712533032860,69.52,69509.7389,8.8,-0.38581,0.0001,21.32969]
[1712533033500,69.52,69509.7389,8.8,-0.38581,0.0001,21.32969]
[1712533034517,69.52,69508.2672,8.8,-0.38595,0.0001,21.33156]
[1712533035461,69.52,69506.9218,8.8,-0.38609,0.0001,21.33328]
[1712533035993,69.52,69510.0679,8.8,-0.38577,0.0001,21.32921]
[1712533038273,69.51,69511.1238,8.8,-0.38567,0.0001,21.32783]
[1712533042767,69.51,69516.1478,8.8,-0.38517,0.0001,21.3213]
[1712533045240,69.51,69515.2664,8.8,-0.38526,0.0001,21.32242]
[1712533049311,69.51,69514.8317,8.8,-0.3853,0.0001,21.32296]
[1712533049987,69.51,69514.8317,8.8,-0.3853,0.0001,21.32296]
[1712533055116,69.51,69508.737,8.8,-0.38588,0.0001,21.32741]
[1712533058019,69.51,69508.4567,8.8,-0.38591,0.0001,21.32775]
[1712533063171,69.5,69508.4387,8.8,-0.38591,0.0001,21.32772]
[1712533068206,69.5,69509.9278,8.8,-0.38576,0.0001,21.32575]
[1712533073253,69.5,69509.5313,8.8,-0.38579,0.0001,21.32621]
[1712533074222,69.5,69509.5313,8.8,-0.38579,0.0001,21.32621]
[1712533074365,69.5,69509.7467,8.8,-0.38577,0.0001,21.32592]
[1712533077828,69.5,69519.3609,8.8,-0.38482,0.0001,21.31343]
[1712533079738,69.5,69521.4477,8.8,-0.38462,0.0001,21.31071]
[1712533079811,69.5,69521.4477,8.8,-0.38462,0.0001,21.31071]
[1712533079822,69.5,69521.4477,8.8,-0.38462,0.0001,21.31071]
[1712533080022,69.5,69521.4477,8.8,-0.38462,0.0001,21.31071]
[1712533080261,69.5,69521.4477,8.8,-0.38462,0.0001,21.31071]
[1712533080269,69.5,69521.4477,8.8,-0.38462,0.0001,21.31071]
[1712533080346,69.5,69522.2372,8.8,-0.38454,0.0001,21.30968]
[1712533080740,69.5,69522.2372,8.8,-0.38454,0.0001,21.30968]
[1712533084438,69.49,69541.4486,8.8,-0.38264,0.0001,21.28423]
[1712533084557,69.49,69541.4486,8.8,-0.38264,0.0001,21.28423]
[1712533086960,69.49,69541.6218,8.8,-0.38262,0.0001,21.28396]
[1712533092386,69.49,69545.692,8.8,-0.38221,0.0001,21.27841]
[1712533094737,69.49,69547.2856,8.8,-0.38206,0.0001,21.27625]
[1712533095991,69.49,69547.8797,8.8,-0.382,0.0001,21.27547]
[1712533098201,69.49,69530.5116,8.8,-0.38371,0.0001,21.29857]
[1712533098511,69.49,69529.7967,8.8,-0.38378,0.0001,21.29948]
[1712533098781,69.49,69529.7967,8.8,-0.38378,0.0001,21.29948]
[1712533100729,69.49,69520.5988,8.8,-0.38468,0.0001,21.31155]
[1712533100817,69.49,69520.5988,8.8,-0.38468,0.0001,21.31155]
[1712533100831,69.49,69520.5988,8.8,-0.38468,0.0001,21.31155]
[1712533100878,69.49,69520.5988,8.8,-0.38468,0.0001,21.31155]
[1712533100957,69.49,69520.5988,8.8,-0.38468,0.0001,21.31155]
[1712533101046,69.49,69520.5988,8.8,-0.38468,0.0001,21.31155]
[1712533103356,69.49,69517.2956,8.8,-0.38501,0.0001,21.31586]
[1712533105657,69.49,69518.654,8.8,-0.38488,0.0001,21.31408]
[1712533111518,69.49,69519.382,8.8,-0.38479,0.0001,21.30976]
[1712533116349,69.49,69522.2671,8.8,-0.38451,0.0001,21.30599]
[1712533121587,69.49,69523.9763,8.8,-0.38434,0.0001,21.30377]
[1712533124450,69.49,69518.8993,8.8,-0.38484,0.0001,21.31041]
[1712533126506,69.49,69517.7072,8.8,-0.38496,0.0001,21.31196]
[1712533127562,69.49,69517.5207,8.8,-0.38497,0.0001,21.3122]
[1712533131085,69.49,69519.6472,8.8,-0.38476,0.0001,21.30942]
[1712533131087,69.49,69519.6472,8.8,-0.38476,0.0001,21.30942]
[1712533131236,69.49,69519.6472,8.8,-0.38476,0.0001,21.30942]
[1712533131349,69.49,69519.6472,8.8,-0.38476,0.0001,21.30942]
[1712533131381,69.49,69519.6472,8.8,-0.38476,0.0001,21.30942]
[1712533132334,69.49,69520.9656,8.8,-0.38463,0.0001,21.3077]
[1712533137699,69.48,69529.496,8.8,-0.38378,0.0001,21.29634]
[1712533140710,69.47,69528.8746,8.8,-0.38384,0.0001,21.29708]
[1712533141167,69.47,69528.8746,8.8,-0.38384,0.0001,21.29708]
[1712533141386,69.47,69528.8746,8.8,-0.38384,0.0001,21.29708]
[1712533142229,69.48,69528.1465,8.8,-0.38391,0.0001,21.29804]
[1712533143534,69.48,69525.6303,8.8,-0.38416,0.0001,21.30136]
[1712533143615,69.48,69525.6303,8.8,-0.38416,0.0001,21.30136]
[1712533146740,69.48,69518.5423,8.8,-0.38486,0.0001,21.31064]
[1712533151799,69.47,69516.1364,8.8,-0.3851,0.0001,21.31376]
[1712533153167,69.47,69516.3061,8.8,-0.38508,0.0001,21.31353]
[1712533156615,69.47,69517.5177,8.8,-0.38496,0.0001,21.31195]
[1712533156805,69.47,69517.5177,8.8,-0.38496,0.0001,21.31195]
[1712533156859,69.47,69515.4012,8.8,-0.38517,0.0001,21.3147]
[1712533157651,69.47,69515.4012,8.8,-0.38517,0.0001,21.3147]
[1712533162875,69.47,69511.3452,8.8,-0.38556,0.0001,21.31991]
[1712533163442,69.47,69511.3452,8.8,-0.38556,0.0001,21.31991]
[1712533164047,69.47,69511.4043,8.8,-0.38556,0.0001,21.31983]
[1712533164058,69.47,69511.4043,8.8,-0.38556,0.0001,21.31983]
[1712533165054,69.47,69512.6649,8.8,-0.38543,0.0001,21.31819]
[1712533165272,69.47,69512.6649,8.8,-0.38543,0.0001,21.31819]
[1712533168924,69.47,69513.066,8.8,-0.38539,0.0001,21.31765]
[1712533170924,69.47,69516.0349,8.8,-0.3851,0.0001,21.31379]
[1712533171862,69.47,69516.0349,8.8,-0.3851,0.0001,21.31379]
[1712533176973,69.47,69517.7018,8.8,-0.38492,0.0001,21.30824]
[1712533178128,69.47,69517.4078,8.8,-0.38495,0.0001,21.30862]
[1712533180754,69.47,69517.1626,8.8,-0.38497,0.0001,21.30894]
[1712533180798,69.47,69517.1626,8.8,-0.38497,0.0001,21.30894]
[1712533184094,69.47,69522.6247,8.8,-0.38444,0.0001,21.3018]
[1712533184354,69.47,69522.6247,8.8,-0.38444,0.0001,21.3018]
[1712533184396,69.47,69522.6247,8.8,-0.38444,0.0001,21.3018]
[1712533184739,69.47,69522.6247,8.8,-0.38444,0.0001,21.3018]
[1712533186019,69.47,69521.5644,8.8,-0.38454,0.0001,21.30319]
[1712533187297,69.47,69528.4811,8.8,-0.38386,0.0001,21.29412]
[1712533187304,69.47,69528.4811,8.8,-0.38386,0.0001,21.29412]
[1712533188204,69.47,69531.5996,8.8,-0.38355,0.0001,21.28998]
[1712533190093,69.47,69536.6487,8.8,-0.38305,0.0001,21.28328]
[1712533194359,69.47,69536.1107,8.8,-0.38311,0.0001,21.28404]
[1712533197428,69.47,69533.9152,8.8,-0.38332,0.0001,21.28693]
[1712533198425,69.47,69531.7998,8.8,-0.38353,0.0001,21.28971]
[1712533198742,69.47,69531.7998,8.8,-0.38353,0.0001,21.28971]
[1712533199141,69.47,69531.7998,8.8,-0.38353,0.0001,21.28971]
[1712533200071,69.47,69531.7998,8.8,-0.38353,0.0001,21.28971]
[1712533201389,69.47,69524.575,8.8,-0.38424,0.0001,21.29925]
[1712533203734,69.47,69523.0611,8.8,-0.38439,0.0001,21.30124]
[1712533203793,69.47,69523.0611,8.8,-0.38439,0.0001,21.30124]
[1712533203848,69.47,69523.0611,8.8,-0.38439,0.0001,21.30124]
[1712533203902,69.47,69523.0611,8.8,-0.38439,0.0001,21.30124]
[1712533203980,69.47,69523.0611,8.8,-0.38439,0.0001,21.30124]
[1712533209199,69.47,69515.2027,8.8,-0.38517,0.0001,21.31149]
[1712533209343,69.47,69515.2027,8.8,-0.38517,0.0001,21.31149]
[1712533209374,69.47,69515.2027,8.8,-0.38517,0.0001,21.31149]
[1712533214258,69.47,69505.8478,8.8,-0.38609,0.0001,21.32355]
[1712533220274,69.47,69510.0824,8.8,-0.38567,0.0001,21.31803]
[1712533225309,69.46,69508.5664,8.8,-0.38581,0.0001,21.31995]
[1712533227256,69.46,69508.6961,8.8,-0.3858,0.0001,21.31978]
[1712533228198,69.46,69511.6553,8.8,-0.38551,0.0001,21.31594]
[1712533228368,69.46,69512.042,8.8,-0.38547,0.0001,21.31544]
[1712533228929,69.46,69512.042,8.8,-0.38547,0.0001,21.31544]
[1712533228962,69.46,69512.042,8.8,-0.38547,0.0001,21.31544]
[1712533229065,69.46,69512.042,8.8,-0.38547,0.0001,21.31544]
[1712533234373,69.46,69525.3195,8.8,-0.38415,0.0001,21.29477]
[1712533234447,69.46,69525.3195,8.8,-0.38415,0.0001,21.29477]
[1712533236234,69.46,69525.4946,8.8,-0.38413,0.0001,21.29454]
[1712533236839,69.46,69526.9592,8.8,-0.38399,0.0001,21.29262]
[1712533236895,69.46,69526.9592,8.8,-0.38399,0.0001,21.29262]
[1712533237189,69.46,69526.9592,8.8,-0.38399,0.0001,21.29262]
[1712533237254,69.46,69526.9592,8.8,-0.38399,0.0001,21.29262]
[1712533237305,69.46,69526.9592,8.8,-0.38399,0.0001,21.29262]
[1712533242179,69.47,69540.9347,8.8,-0.38261,0.0001,21.27415]
[1712533242512,69.47,69541.3491,8.8,-0.38257,0.0001,21.27361]
[1712533244208,69.47,69542.0034,8.8,-0.38251,0.0001,21.27276]
[1712533244252,69.47,69542.0034,8.8,-0.38251,0.0001,21.27276]
[1712533245627,69.47,69541.4267,8.8,-0.38257,0.0001,21.27357]
[1712533246952,69.47,69543.4256,8.8,-0.38237,0.0001,21.27088]
[1712533249683,69.47,69542.2278,8.8,-0.38249,0.0001,21.27254]
[1712533250075,69.47,69542.2278,8.8,-0.38249,0.0001,21.27254]
[1712533253223,69.47,69550.3736,8.8,-0.38169,0.0001,21.26158]
[1712533254806,69.47,69549.3611,8.8,-0.38179,0.0001,21.26292]
[1712533255121,69.47,69549.3611,8.8,-0.38179,0.0001,21.26292]
[1712533257556,69.47,69549.3389,8.8,-0.38179,0.0001,21.26292]
[1712533259008,69.47,69549.1439,8.8,-0.38181,0.0001,21.26317]
[1712533260433,69.47,69569.8383,8.8,-0.37977,0.0001,21.23505]
[1712533265590,69.47,69571.8927,8.8,-0.37957,0.0001,21.23228]
[1712533267063,69.47,69570.0876,8.8,-0.37975,0.0001,21.23477]
[1712533268521,69.47,69566.9748,8.8,-0.38005,0.0001,21.23904]
[1712533269155,69.47,69563.9927,8.8,-0.38035,0.0001,21.24311]
[1712533269369,69.47,69563.9927,8.8,-0.38035,0.0001,21.24311]
[1712533269591,69.47,69566.2795,8.8,-0.38012,0.0001,21.23999]
[1712533273244,69.47,69557.2023,8.8,-0.38102,0.0001,21.25235]
[1712533273807,69.47,69557.0621,8.8,-0.38103,0.0001,21.25254]
[1712533276238,69.47,69554.4822,8.8,-0.38128,0.0001,21.25602]
[1712533280744,69.47,69542.0565,8.8,-0.3825,0.0001,21.27264]
[1712533282306,69.47,69540.1838,8.8,-0.38269,0.0001,21.27515]
[1712533283889,69.47,69536.3215,8.8,-0.38307,0.0001,21.28032]
[1712533285986,69.47,69535.7186,8.8,-0.38313,0.0001,21.28115]
[1712533286119,69.47,69535.7186,8.8,-0.38313,0.0001,21.28115]
[1712533286124,69.47,69535.7186,8.8,-0.38313,0.0001,21.28115]
[1712533286561,69.47,69535.7186,8.8,-0.38313,0.0001,21.28115]
[1712533287004,69.47,69535.3821,8.8,-0.38316,0.0001,21.28161]
[1712533290084,69.47,69530.1165,8.8,-0.38368,0.0001,21.28861]
[1712533292106,69.47,69529.9692,8.8,-0.38369,0.0001,21.28545]
[1712533292195,69.47,69529.9692,8.8,-0.38369,0.0001,21.28545]
[1712533294536,69.47,69522.9641,8.8,-0.38438,0.0001,21.29467]
[1712533296024,69.47,69523.1071,8.8,-0.38436,0.0001,21.29449]
[1712533296721,69.47,69524.0024,8.8,-0.38428,0.0001,21.29332]
[1712533296776,69.47,69524.0024,8.8,-0.38428,0.0001,21.29332]
[1712533296962,69.47,69524.0024,8.8,-0.38428,0.0001,21.29332]
[1712533300160,69.47,69531.6241,8.8,-0.38353,0.0001,21.28331]
[1712533300618,69.47,69531.6241,8.8,-0.38353,0.0001,21.28331]
[1712533301054,69.47,69530.3169,8.8,-0.38366,0.0001,21.28505]
[1712533301348,69.47,69530.3169,8.8,-0.38366,0.0001,21.28505]
[1712533301435,69.47,69530.3169,8.8,-0.38366,0.0001,21.28505]
[1712533301538,69.47,69530.3169,8.8,-0.38366,0.0001,21.28505]
[1712533302496,69.48,69519.9833,8.8,-0.38468,0.0001,21.29867]
[1712533307892,69.48,69520.2499,8.8,-0.38466,0.0001,21.29849]
[1712533312930,69.53,69520.4136,8.8,-0.3847,0.0001,21.29914]
[1712533317965,69.55,69525.7752,8.8,-0.3842,0.0001,21.29266]
[1712533323000,69.56,69526.7342,8.8,-0.38412,0.0001,21.29159]
[1712533328037,69.57,69519.3593,8.8,-0.38486,0.0001,21.3014]
[1712533333070,69.57,69516.2599,8.8,-0.38517,0.0001,21.30557]
[1712533338105,69.58,69518.2357,8.8,-0.38499,0.0001,21.30316]
[1712533340149,69.58,69518.2522,8.8,-0.38499,0.0001,21.30319]
[1712533340163,69.58,69518.2522,8.8,-0.38499,0.0001,21.30319]
[1712533343148,69.59,69500.6037,8.8,-0.38673,0.0001,21.326]
[1712533348181,69.6,69498.9869,8.8,-0.38691,0.0001,21.32826]
[1712533352421,69.6,69498.6362,8.8,-0.38694,0.0001,21.3255]
[1712533352852,69.6,69498.6362,8.8,-0.38694,0.0001,21.3255]
[1712533352916,69.6,69498.6362,8.8,-0.38694,0.0001,21.3255]
[1712533356433,69.61,69514.7549,8.8,-0.38535,0.0001,21.3049]
[1712533362279,69.62,69513.4589,8.8,-0.38549,0.0001,21.3067]
[1712533367314,69.62,69511.1995,8.8,-0.38572,0.0001,21.30976]
[1712533369259,69.62,69511.2239,8.8,-0.38572,0.0001,21.30975]
[1712533369349,69.62,69511.2239,8.8,-0.38572,0.0001,21.30975]
[1712533375370,69.63,69510.5572,8.8,-0.38579,0.0001,21.31077]
[1712533376150,69.63,69510.5572,8.8,-0.38579,0.0001,21.31077]
[1712533380334,69.63,69507.8215,8.8,-0.38607,0.0001,21.31437]
[1712533380554,69.64,69506.3228,8.8,-0.38622,0.0001,21.31631]
[1712533386434,69.64,69507.5228,8.8,-0.38611,0.0001,21.31488]
[1712533391483,69.65,69509.4292,8.8,-0.38592,0.0001,21.31253]
[1712533395499,69.65,69509.7688,8.8,-0.3859,0.0001,21.31218]
[1712533397908,69.65,69503.6722,8.8,-0.3865,0.0001,21.32003]
[1712533403566,69.66,69504.3964,8.8,-0.38643,0.0001,21.3192]
[1712533405146,69.66,69504.2393,8.8,-0.38645,0.0001,21.31942]
[1712533410616,69.66,69491.7739,8.8,-0.38769,0.0001,21.33533]
[1712533415650,69.66,69494.4492,8.8,-0.38741,0.0001,21.32863]
[1712533419636,69.66,69495.2322,8.8,-0.38734,0.0001,21.32767]
[1712533422180,69.67,69497.2188,8.8,-0.38714,0.0001,21.32517]
[1712533424799,69.67,69497.3951,8.8,-0.38713,0.0001,21.32497]
[1712533430523,69.67,69498.6134,8.8,-0.38701,0.0001,21.32348]
[1712533434433,69.67,69522.9025,8.8,-0.38462,0.0001,21.29231]
[1712533438484,69.68,69509.5515,8.8,-0.38594,0.0001,21.30966]
[1712533438728,69.68,69509.5515,8.8,-0.38594,0.0001,21.30966]
[1712533443850,69.68,69503.4182,8.8,-0.38655,0.0001,21.31761]
[1712533448884,69.69,69503.2132,8.8,-0.38658,0.0001,21.31795]
[1712533453920,69.69,69498.1853,8.8,-0.38707,0.0001,21.3244]
[1712533458955,69.69,69500.3254,8.8,-0.38687,0.0001,21.32174]
[1712533463992,69.69,69501.103,8.8,-0.38679,0.0001,21.3208]
[1712533469025,69.7,69498.4267,8.8,-0.38706,0.0001,21.32426]
[1712533474061,69.7,69500.5245,8.8,-0.38684,0.0001,21.31828]
[1712533479097,69.7,69499.0538,8.8,-0.38699,0.0001,21.32021]
[1712533482261,69.7,69499.3862,8.8,-0.38696,0.0001,21.31982]
[1712533482325,69.7,69499.3862,8.8,-0.38696,0.0001,21.31982]
[1712533487545,69.71,69502.6135,8.8,-0.38665,0.0001,21.31577]
[1712533490520,69.71,69502.9944,8.8,-0.38661,0.0001,21.31532]
[1712533492541,69.71,69502.5763,8.8,-0.38666,0.0001,21.31588]
[1712533496996,69.71,69498.2735,8.8,-0.38708,0.0001,21.3214]
[1712533497190,69.71,69498.2735,8.8,-0.38708,0.0001,21.3214]
[1712533497709,69.71,69498.2732,8.8,-0.38708,0.0001,21.32141]
[1712533498930,69.71,69498.1075,8.8,-0.3871,0.0001,21.32163]
[1712533501252,69.74,69483.8768,8.8,-0.38853,0.0001,21.34001]
[1712533506288,69.76,69487.0642,8.8,-0.38825,0.0001,21.33647]
[1712533509464,69.78,69489.3911,8.8,-0.38804,0.0001,21.33394]
[1712533514966,69.81,69499.7198,8.8,-0.38706,0.0001,21.32149]
[1712533516341,69.81,69499.7249,8.8,-0.38706,0.0001,21.32149]
[1712533516858,69.81,69499.9877,8.8,-0.38704,0.0001,21.32119]
[1712533517357,69.81,69499.9877,8.8,-0.38704,0.0001,21.32119]
[1712533519379,69.81,69514.4288,8.8,-0.38562,0.0001,21.30286]
[1712533522374,69.82,69521.001,8.8,-0.38498,0.0001,21.29442]
[1712533525724,69.82,69522.4591,8.8,-0.38484,0.0001,21.29263]
[1712533526503,69.82,69523.9193,8.8,-0.3847,0.0001,21.29076]
[1712533527237,69.82,69523.9193,8.8,-0.3847,0.0001,21.29076]
[1712533528875,69.82,69527.6196,8.8,-0.38434,0.0001,21.28593]
[1712533528985,69.82,69527.6196,8.8,-0.38434,0.0001,21.28593]
[1712533530292,69.82,69532.7515,8.8,-0.38383,0.0001,21.27923]
[1712533530593,69.82,69530.5303,8.8,-0.38405,0.0001,21.28213]
[1712533536499,69.82,69534.8449,8.8,-0.38361,0.0001,21.2731]
[1712533539201,69.82,69531.1683,8.8,-0.38397,0.0001,21.27792]
[1712533539250,69.82,69531.1683,8.8,-0.38397,0.0001,21.27792]
[1712533539452,69.82,69531.1683,8.8,-0.38397,0.0001,21.27792]
[1712533544555,69.82,69532.0202,8.8,-0.38389,0.0001,21.27679]
[1712533545396,69.82,69532.0202,8.8,-0.38389,0.0001,21.27679]
[1712533548295,69.82,69531.3465,8.8,-0.38395,0.0001,21.27766]
[1712533553618,69.82,69532.165,8.8,-0.38387,0.0001,21.27657]
[1712533558652,69.82,69532.4005,8.8,-0.38385,0.0001,21.27625]
[1712533560920,69.82,69532.573,8.8,-0.38383,0.0001,21.27602]
[1712533560958,69.82,69532.573,8.8,-0.38383,0.0001,21.27602]
[1712533561113,69.82,69532.573,8.8,-0.38383,0.0001,21.27602]
[1712533561145,69.82,69532.573,8.8,-0.38383,0.0001,21.27602]
[1712533561634,69.82,69532.573,8.8,-0.38383,0.0001,21.27602]
[1712533562865,69.82,69531.6286,8.8,-0.38393,0.0001,21.2773]
[1712533565449,69.82,69537.2541,8.8,-0.38337,0.0001,21.26992]
[1712533568215,69.82,69539.8777,8.8,-0.38312,0.0001,21.26647]
[1712533571441,69.82,69544.5333,8.8,-0.38266,0.0001,21.26033]
[1712533573106,69.82,69543.1808,8.8,-0.3828,0.0001,21.26214]
[1712533573601,69.82,69543.1808,8.8,-0.3828,0.0001,21.26214]
[1712533574745,69.82,69543.678,8.8,-0.38275,0.0001,21.26149]
[1712533576157,69.82,69550.843,8.8,-0.38205,0.0001,21.25199]
[1712533577261,69.82,69553.3359,8.8,-0.3818,0.0001,21.24868]
[1712533581072,69.83,69554.6772,8.8,-0.38168,0.0001,21.24695]
[1712533583312,69.83,69555.6905,8.8,-0.38158,0.0001,21.24563]
[1712533587132,69.83,69559.4337,8.8,-0.38122,0.0001,21.24068]
[1712533593433,69.84,69559.9807,8.8,-0.38116,0.0001,21.23669]
[1712533598934,69.84,69568.1141,8.8,-0.38037,0.0001,21.22585]
[1712533599596,69.84,69568.1141,8.8,-0.38037,0.0001,21.22585]
[1712533600781,69.85,69570.6393,8.8,-0.38012,0.0001,21.22245]
[1712533600814,69.85,69570.6393,8.8,-0.38012,0.0001,21.22245]
[1712533602754,69.85,69571.2997,8.8,-0.38006,0.0001,21.22161]
[1712533602877,69.85,69571.2997,8.8,-0.38006,0.0001,21.22161]
[1712533606964,69.85,69574.1787,8.8,-0.37979,0.0001,21.21783]
[1712533608734,69.86,69572.8128,8.8,-0.37993,0.0001,21.21975]
[1712533610497,69.86,69571.5216,8.8,-0.38006,0.0001,21.22157]
[1712533610629,69.86,69571.5216,8.8,-0.38006,0.0001,21.22157]
[1712533610645,69.86,69571.5216,8.8,-0.38006,0.0001,21.22157]
[1712533614962,69.86,69569.3954,8.8,-0.38027,0.0001,21.22458]
[1712533620080,69.87,69571.5795,8.8,-0.38007,0.0001,21.22179]
[1712533625115,69.88,69563.9757,8.8,-0.38082,0.0001,21.23221]
[1712533627471,69.88,69562.6077,8.8,-0.38096,0.0001,21.2341]
[1712533630875,69.88,69558.6236,8.8,-0.38135,0.0001,21.23951]
[1712533631422,69.88,69558.5866,8.8,-0.38135,0.0001,21.23958]
[1712533631530,69.88,69558.5866,8.8,-0.38135,0.0001,21.23958]
[1712533631676,69.88,69558.5866,8.8,-0.38135,0.0001,21.23958]
[1712533631778,69.88,69558.5866,8.8,-0.38135,0.0001,21.23958]
[1712533631858,69.88,69558.5866,8.8,-0.38135,0.0001,21.23958]
[1712533631972,69.88,69558.5866,8.8,-0.38135,0.0001,21.23958]
[1712533636225,69.89,69556.464,8.8,-0.38157,0.0001,21.24251]
[1712533636354,69.89,69556.464,8.8,-0.38157,0.0001,21.24251]
[1712533636568,69.89,69556.464,8.8,-0.38157,0.0001,21.24251]
[1712533636685,69.89,69556.464,8.8,-0.38157,0.0001,21.24251]
[1712533636698,69.89,69556.464,8.8,-0.38157,0.0001,21.24251]
[1712533637817,69.89,69555.0685,8.8,-0.3817,0.0001,21.24439]
[1712533643258,69.89,69542.8989,8.8,-0.3829,0.0001,21.2606]
[1712533644286,69.89,69543.5158,8.8,-0.38284,0.0001,21.25979]
[1712533646280,69.89,69559.9267,8.8,-0.38123,0.0001,21.23795]
[1712533646935,69.89,69559.9267,8.8,-0.38123,0.0001,21.23795]
[1712533647587,69.89,69563.8019,8.8,-0.38085,0.0001,21.23276]
[1712533651497,69.9,69574.111,8.8,-0.37984,0.0001,21.21552]
[1712533657355,69.9,69574.5852,8.8,-0.3798,0.0001,21.21507]
[1712533662390,69.91,69579.3212,8.8,-0.37935,0.0001,21.20878]
[1712533662820,69.91,69579.3212,8.8,-0.37935,0.0001,21.20878]
[1712533665513,69.92,69580.1579,8.8,-0.37928,0.0001,21.20774]
[1712533665664,69.92,69580.1579,8.8,-0.37928,0.0001,21.20774]
[1712533669264,69.92,69579.2246,8.8,-0.37937,0.0001,21.20912]
[1712533674475,69.93,69578.2919,8.8,-0.37948,0.0001,21.21061]
[1712533679508,69.95,69588.6325,8.8,-0.3785,0.0001,21.19695]
[1712533680424,69.95,69588.6325,8.8,-0.3785,0.0001,21.19695]
[1712533680496,69.95,69588.8513,8.8,-0.37848,0.0001,21.19669]
[1712533685552,69.96,69589.3615,8.8,-0.37844,0.0001,21.1962]
[1712533690587,69.97,69589.1072,8.8,-0.37848,0.0001,21.19676]
[1712533695622,69.98,69589.8729,8.8,-0.37842,0.0001,21.19592]
[1712533697670,69.98,69589.7063,8.8,-0.37844,0.0001,21.19623]
[1712533699758,69.99,69589.9787,8.8,-0.37842,0.0001,21.19598]
[1712533705692,70.0,69589.4841,8.8,-0.37848,0.0001,21.19691]
[1712533710727,70.01,69589.0097,8.8,-0.37854,0.0001,21.19777]
[1712533716433,70.02,69587.2907,8.8,-0.3787,0.0001,21.19694]
[1712533721442,70.03,69590.1966,8.8,-0.37843,0.0001,21.19314]
[1712533726667,70.03,69592.2753,8.8,-0.37824,0.0001,21.19049]
[1712533726937,70.04,69592.1204,8.8,-0.37826,0.0001,21.19075]
[1712533732881,70.05,69592.9288,8.8,-0.37819,0.0001,21.18989]
[1712533738923,70.06,69588.9327,8.8,-0.3786,0.0001,21.19563]
[1712533743152,70.06,69584.9304,8.8,-0.379,0.0001,21.20126]
[1712533745296,70.07,69573.6229,8.8,-0.3801,0.0001,21.21671]
[1712533752433,70.07,69575.2744,8.8,-0.37995,0.0001,21.21464]
[1712533758057,70.08,69567.2157,8.8,-0.38074,0.0001,21.22565]
[1712533758961,70.08,69567.2157,8.8,-0.38074,0.0001,21.22565]
[1712533759003,70.08,69567.2157,8.8,-0.38074,0.0001,21.22565]
[1712533759041,70.08,69567.2157,8.8,-0.38074,0.0001,21.22565]
[1712533764099,70.08,69571.3654,8.8,-0.38035,0.0001,21.22018]
[1712533769134,70.09,69569.7607,8.8,-0.38051,0.0001,21.22244]
[1712533775176,70.09,69570.3619,8.8,-0.38044,0.0001,21.21837]
[1712533776388,70.09,69569.0409,8.8,-0.38057,0.0001,21.22016]
[1712533777080,70.09,69569.0409,8.8,-0.38057,0.0001,21.22016]
[1712533782224,70.1,69571.3275,8.8,-0.38036,0.0001,21.2172]
[1712533786281,70.1,69569.4913,8.8,-0.38054,0.0001,21.21975]
[1712533786305,70.1,69569.4913,8.8,-0.38054,0.0001,21.21975]
[1712533786345,70.1,69569.4913,8.8,-0.38054,0.0001,21.21975]
[1712533787414,70.1,69569.0303,8.8,-0.38059,0.0001,21.22039]
[1712533787663,70.1,69569.0303,8.8,-0.38059,0.0001,21.22039]
[1712533787868,70.1,69569.0303,8.8,-0.38059,0.0001,21.22039]
[1712533787934,70.1,69569.0303,8.8,-0.38059,0.0001,21.22039]
[1712533789700,70.1,69558.156,8.8,-0.38165,0.0001,21.235]
[1712533796451,70.11,69559.1827,8.8,-0.38156,0.0001,21.23377]
[1712533802377,70.12,69557.975,8.8,-0.38169,0.0001,21.2356]
[1712533807411,70.13,69554.7494,8.8,-0.38201,0.0001,21.24002]
[1712533812433,70.13,69555.5471,8.8,-0.38194,0.0001,21.23908]
[1712533816820,70.14,69556.6695,8.8,-0.38184,0.0001,21.23768]
[1712533816883,70.14,69556.6695,8.8,-0.38184,0.0001,21.23768]
[1712533817001,70.14,69556.6695,8.8,-0.38184,0.0001,21.23768]
[1712533817039,70.14,69556.6695,8.8,-0.38184,0.0001,21.23768]
[1712533817196,70.14,69556.6695,8.8,-0.38184,0.0001,21.23768]
[1712533817236,70.14,69556.6695,8.8,-0.38184,0.0001,21.23768]
[1712533817883,70.14,69556.1247,8.8,-0.38189,0.0001,21.23843]
[1712533823524,70.15,69551.0531,8.8,-0.3824,0.0001,21.24536]
[1712533825029,70.15,69551.5881,8.8,-0.38235,0.0001,21.24469]
[1712533826052,70.15,69551.8077,8.8,-0.38233,0.0001,21.24443]
[1712533826806,70.15,69551.9073,8.8,-0.38232,0.0001,21.24433]
[1712533832586,70.16,69550.0614,8.8,-0.3825,0.0001,21.2436]
[1712533834130,70.16,69550.0056,8.8,-0.38251,0.0001,21.24371]
[1712533834251,70.16,69550.0056,8.8,-0.38251,0.0001,21.24371]
[1712533834860,70.16,69548.766,8.8,-0.38263,0.0001,21.24538]
[1712533835008,70.16,69548.766,8.8,-0.38263,0.0001,21.24538]
[1712533835110,70.16,69548.766,8.8,-0.38263,0.0001,21.24538]
[1712533835163,70.16,69548.766,8.8,-0.38263,0.0001,21.24538]
[1712533835763,70.16,69544.4003,8.8,-0.38306,0.0001,21.25111]
[1712533836021,70.16,69544.4003,8.8,-0.38306,0.0001,21.25111]
[1712533839184,70.17,69531.2591,8.8,-0.38435,0.0001,21.26841]
[1712533844674,70.19,69527.6859,8.8,-0.38472,0.0001,21.27333]
[1712533849178,70.2,69525.9205,8.8,-0.38491,0.0001,21.27581]
[1712533850831,70.2,69527.2587,8.8,-0.38478,0.0001,21.27413]
[1712533851699,70.2,69526.9406,8.8,-0.38482,0.0001,21.27464]
[1712533851860,70.2,69526.9406,8.8,-0.38482,0.0001,21.27464]
[1712533857761,70.22,69524.5096,8.8,-0.38507,0.0001,21.27805]
[1712533858799,70.22,69523.7693,8.8,-0.38515,0.0001,21.27905]
[1712533861488,70.22,69523.8487,8.8,-0.38514,0.0001,21.27904]
[1712533863118,70.23,69516.8994,8.8,-0.38583,0.0001,21.28805]
[1712533863191,70.23,69516.8994,8.8,-0.38583,0.0001,21.28805]
[1712533868838,70.24,69520.9043,8.8,-0.38545,0.0001,21.28317]
[1712533873875,70.25,69511.216,8.8,-0.38641,0.0001,21.29569]
[1712533878908,70.26,69508.4223,8.8,-0.3867,0.0001,21.29937]
[1712533879894,70.26,69508.4223,8.8,-0.3867,0.0001,21.29937]
[1712533884949,70.27,69508.9245,8.8,-0.38666,0.0001,21.29892]
[1712533885442,70.27,69508.9245,8.8,-0.38666,0.0001,21.29892]
[1712533885623,70.27,69508.9245,8.8,-0.38666,0.0001,21.29892]
[1712533887008,70.27,69518.0485,8.8,-0.38577,0.0001,21.28742]
[1712533893007,70.28,69520.8525,8.8,-0.3855,0.0001,21.28071]
[1712533893717,70.28,69520.8525,8.8,-0.3855,0.0001,21.28071]
[1712533899050,70.29,69505.0724,8.8,-0.38705,0.0001,21.3009]
[1712533901101,70.29,69505.1989,8.8,-0.38704,0.0001,21.3008]
[1712533902694,70.29,69503.1071,8.8,-0.38725,0.0001,21.30345]
[1712533908113,70.3,69505.8789,8.8,-0.38699,0.0001,21.30013]
[1712533913147,70.31,69505.1615,8.8,-0.38707,0.0001,21.30116]
[1712533916594,70.31,69505.4638,8.8,-0.38704,0.0001,21.30086]
[1712533917809,70.31,69505.2813,8.8,-0.38706,0.0001,21.30112]
[1712533918876,70.32,69504.0387,8.8,-0.38719,0.0001,21.3027]
[1712533918958,70.32,69504.0387,8.8,-0.38719,0.0001,21.3027]
[1712533919290,70.32,69504.4924,8.8,-0.38714,0.0001,21.30216]
[1712533919587,70.32,69504.4924,8.8,-0.38714,0.0001,21.30216]
[1712533919708,70.32,69504.4924,8.8,-0.38714,0.0001,21.30216]
[1712533919965,70.32,69504.4924,8.8,-0.38714,0.0001,21.30216]
[1712533920188,70.32,69504.4924,8.8,-0.38714,0.0001,21.30216]
[1712533920433,70.32,69490.5604,8.8,-0.38851,0.0001,21.31953]
[1712533921539,70.32,69495.0855,8.8,-0.38807,0.0001,21.31394]
[1712533924057,70.32,69497.1955,8.8,-0.38786,0.0001,21.31135]
[1712533928647,70.32,69490.1144,8.8,-0.38856,0.0001,21.32022]
[1712533929695,70.32,69483.324,8.8,-0.38923,0.0001,21.32859]
[1712533930101,70.32,69483.324,8.8,-0.38923,0.0001,21.32859]
[1712533931276,70.33,69500.032,8.8,-0.38759,0.0001,21.30793]
[1712533933559,70.33,69504.0975,8.8,-0.3872,0.0001,21.30289]
[1712533939333,70.34,69504.1022,8.8,-0.38721,0.0001,21.30303]
[1712533944370,70.34,69505.2957,8.8,-0.3871,0.0001,21.30166]
[1712533945440,70.34,69504.6338,8.8,-0.38716,0.0001,21.30251]
[1712533945641,70.34,69504.6338,8.8,-0.38716,0.0001,21.30251]
[1712533949019,70.35,69513.0157,8.8,-0.38635,0.0001,21.29204]
[1712533950427,70.35,69508.1833,8.8,-0.38683,0.0001,21.2982]
[1712533953211,70.35,69503.8279,8.8,-0.38724,0.0001,21.30035]
[1712533956391,70.36,69504.243,8.8,-0.38721,0.0001,21.2999]
[1712533956435,70.36,69505.4757,8.8,-0.38709,0.0001,21.29838]
[1712533956460,70.36,69505.4757,8.8,-0.38709,0.0001,21.29838]
[1712533957688,70.36,69509.0922,8.8,-0.38673,0.0001,21.29386]
[1712533963507,70.37,69511.6313,8.8,-0.3865,0.0001,21.29084]
[1712533968542,70.38,69517.7315,8.8,-0.38591,0.0001,21.28328]
[1712533973577,70.38,69506.3093,8.8,-0.38704,0.0001,21.29784]
[1712533975651,70.39,69514.934,8.8,-0.3862,0.0001,21.28703]
[1712533975840,70.39,69514.934,8.8,-0.3862,0.0001,21.28703]
[1712533975991,70.39,69514.934,8.8,-0.3862,0.0001,21.28703]
[1712533977668,70.39,69524.0216,8.8,-0.38531,0.0001,21.27551]
[1712533979544,70.39,69524.1588,8.8,-0.3853,0.0001,21.27537]
[1712533983226,70.4,69510.9224,8.8,-0.3866,0.0001,21.2923]
[1712533985395,70.4,69519.8532,8.8,-0.38573,0.0001,21.28105]
[1712533986211,70.4,69519.3751,8.8,-0.38578,0.0001,21.2817]
[1712533991704,70.41,69514.7551,8.8,-0.38625,0.0001,21.28774]
[1712533991811,70.41,69514.7551,8.8,-0.38625,0.0001,21.28774]
[1712533991921,70.41,69514.7551,8.8,-0.38625,0.0001,21.28774]
[1712533992042,70.41,69514.7551,8.8,-0.38625,0.0001,21.28774]
[1712533997745,70.42,69518.8427,8.8,-0.38586,0.0001,21.28276]
[1712533999814,70.42,69518.1957,8.8,-0.38593,0.0001,21.28365]
[1712534002321,70.43,69517.0803,8.8,-0.38604,0.0001,21.28512]
[1712534006458,70.43,69515.7012,8.8,-0.38618,0.0001,21.28699]
[1712534011842,70.44,69514.9344,8.8,-0.38625,0.0001,21.28477]
[1712534014935,70.45,69514.5142,8.8,-0.3863,0.0001,21.28539]
[1712534015608,70.45,69514.5142,8.8,-0.3863,0.0001,21.28539]
[1712534015940,70.45,69513.6439,8.8,-0.38639,0.0001,21.28652]
[1712534020679,70.45,69504.4689,8.8,-0.38729,0.0001,21.29813]
[1712534022365,70.45,69497.6499,8.8,-0.38796,0.0001,21.30666]
[1712534027622,70.46,69497.2594,8.8,-0.388,0.0001,21.30722]
[1712534027643,70.46,69497.2594,8.8,-0.388,0.0001,21.30722]
[1712534027750,70.46,69497.2594,8.8,-0.388,0.0001,21.30722]
[1712534029345,70.46,69497.2197,8.8,-0.38801,0.0001,21.30729]
[1712534029582,70.46,69497.2197,8.8,-0.38801,0.0001,21.30729]
[1712534030694,70.46,69507.3248,8.8,-0.38702,0.0001,21.29472]
[1712534030978,70.46,69512.266,8.8,-0.38654,0.0001,21.28853]
[1712534033412,70.46,69502.7775,8.8,-0.38747,0.0001,21.30049]
[1712534033452,70.46,69502.7775,8.8,-0.38747,0.0001,21.30049]
[1712534033459,70.46,69502.7775,8.8,-0.38747,0.0001,21.30049]
[1712534033693,70.46,69502.7775,8.8,-0.38747,0.0001,21.30049]
[1712534035007,70.47,69518.0986,8.8,-0.38598,0.0001,21.28126]
[1712534040433,70.47,69521.6117,8.8,-0.38564,0.0001,21.27691]
[1712534044703,70.48,69521.3828,8.8,-0.38567,0.0001,21.27729]
[1712534044861,70.48,69521.3828,8.8,-0.38567,0.0001,21.27729]
[1712534044893,70.48,69521.3828,8.8,-0.38567,0.0001,21.27729]
[1712534044913,70.48,69521.3828,8.8,-0.38567,0.0001,21.27729]
[1712534044928,70.48,69521.3828,8.8,-0.38567,0.0001,21.27729]
[1712534045068,70.48,69521.3828,8.8,-0.38567,0.0001,21.27729]
[1712534046628,70.48,69512.5284,8.8,-0.38653,0.0001,21.28851]
[1712534046668,70.48,69512.5284,8.8,-0.38653,0.0001,21.28851]
[1712534046972,70.48,69512.5284,8.8,-0.38653,0.0001,21.28851]
[1712534052124,70.48,69501.6987,8.8,-0.3876,0.0001,21.30218]
[1712534057158,70.49,69503.003,8.8,-0.38747,0.0001,21.30064]
[1712534062193,70.49,69505.8742,8.8,-0.3872,0.0001,21.29715]
[1712534067229,70.5,69505.99,8.8,-0.38719,0.0001,21.29711]
[1712534072263,70.5,69506.3311,8.8,-0.38715,0.0001,21.29341]
[1712534077299,70.51,69506.4338,8.8,-0.38715,0.0001,21.29338]
[1712534082029,70.51,69506.0562,8.8,-0.38719,0.0001,21.29391]
[1712534082096,70.51,69506.0562,8.8,-0.38719,0.0001,21.29391]
[1712534082107,70.51,69506.0562,8.8,-0.38719,0.0001,21.29391]
[1712534082127,70.51,69506.0562,8.8,-0.38719,0.0001,21.29391]
[1712534087370,70.52,69505.6476,8.8,-0.38724,0.0001,21.29457]
[1712534090812,70.52,69508.7353,8.8,-0.38694,0.0001,21.29076]
[1712534096433,70.52,69506.5469,8.8,-0.38716,0.0001,21.29363]
[1712534101467,70.53,69507.0695,8.8,-0.38712,0.0001,21.29307]
[1712534106503,70.53,69503.8268,8.8,-0.38744,0.0001,21.29721]
[1712534111539,70.54,69505.3794,8.8,-0.3873,0.0001,21.29536]
[1712534116573,70.54,69505.0305,8.8,-0.38734,0.0001,21.29589]
[1712534121608,70.55,69508.0771,8.8,-0.38704,0.0001,21.29217]
[1712534122374,70.55,69508.0771,8.8,-0.38704,0.0001,21.29217]
[1712534123494,70.55,69508.3961,8.8,-0.38701,0.0001,21.29179]
[1712534123623,70.55,69494.2642,8.8,-0.38839,0.0001,21.30936]
[1712534125246,70.55,69489.4248,8.8,-0.38887,0.0001,21.31532]
[1712534125790,70.55,69489.1538,8.8,-0.38889,0.0001,21.31566]
[1712534129129,70.55,69496.0978,8.8,-0.38822,0.0001,21.30714]
[1712534131489,70.55,69495.7297,8.8,-0.38826,0.0001,21.30762]
[1712534131851,70.55,69495.9833,8.8,-0.38822,0.0001,21.30394]
[1712534133635,70.55,69493.1913,8.8,-0.38849,0.0001,21.30741]
[1712534138729,70.56,69504.5709,8.8,-0.38739,0.0001,21.29338]
[1712534140649,70.56,69505.603,8.8,-0.38729,0.0001,21.29211]
[1712534141619,70.56,69505.9935,8.8,-0.38725,0.0001,21.29164]
[1712534146785,70.57,69524.3918,8.8,-0.38547,0.0001,21.26863]
[1712534151822,70.58,69520.7349,8.8,-0.38583,0.0001,21.27342]
[1712534154694,70.58,69522.1778,8.8,-0.3857,0.0001,21.27168]
[1712534154723,70.58,69522.1778,8.8,-0.3857,0.0001,21.27168]
[1712534154954,70.58,69522.1778,8.8,-0.3857,0.0001,21.27168]
[1712534154995,70.58,69522.1778,8.8,-0.3857,0.0001,21.27168]
[1712534155398,70.58,69522.1778,8.8,-0.3857,0.0001,21.27168]
[1712534156004,70.58,69528.4268,8.8,-0.38509,0.0001,21.26376]
[1712534156589,70.58,69528.4268,8.8,-0.38509,0.0001,21.26376]
[1712534161892,70.58,69525.4839,8.8,-0.38538,0.0001,21.26755]
[1712534168848,70.58,69527.5115,8.8,-0.38518,0.0001,21.26497]
[1712534170838,70.58,69526.0813,8.8,-0.38532,0.0001,21.26679]
[1712534174788,70.58,69525.0839,8.8,-0.38542,0.0001,21.26806]
[1712534174851,70.58,69525.0839,8.8,-0.38542,0.0001,21.26806]
[1712534174879,70.58,69525.0839,8.8,-0.38542,0.0001,21.26806]
[1712534174893,70.58,69525.0839,8.8,-0.38542,0.0001,21.26806]
[1712534175129,70.58,69525.5866,8.8,-0.38537,0.0001,21.26742]
[1712534181025,70.58,69533.3133,8.8,-0.38462,0.0001,21.25757]
[1712534185679,70.59,69533.2444,8.8,-0.38463,0.0001,21.25768]
[1712534185702,70.59,69533.2444,8.8,-0.38463,0.0001,21.25768]
[1712534186304,70.59,69533.2795,8.8,-0.38462,0.0001,21.25764]
[1712534188572,70.58,69527.3913,8.8,-0.38519,0.0001,21.26514]
[1712534189368,70.58,69522.5711,8.8,-0.38566,0.0001,21.27126]
[1712534189966,70.58,69522.5711,8.8,-0.38566,0.0001,21.27126]
[1712534190045,70.58,69522.5711,8.8,-0.38566,0.0001,21.27126]
[1712534193596,70.58,69525.1783,8.8,-0.3854,0.0001,21.26457]
[1712534199152,70.58,69519.8513,8.8,-0.38591,0.0001,21.27131]
[1712534204186,70.58,69520.6924,8.8,-0.38583,0.0001,21.27022]
[1712534208369,70.58,69518.4368,8.8,-0.38605,0.0001,21.27305]
[1712534214256,70.59,69515.8515,8.8,-0.38631,0.0001,21.27647]
[1712534215137,70.59,69515.8515,8.8,-0.38631,0.0001,21.27647]
[1712534217958,70.59,69511.6908,8.8,-0.38672,0.0001,21.28177]
[1712534218023,70.59,69511.6908,8.8,-0.38672,0.0001,21.28177]
[1712534223319,70.59,69510.9063,8.8,-0.38679,0.0001,21.28269]
[1712534224572,70.59,69510.4645,8.8,-0.38683,0.0001,21.28324]
[1712534224700,70.59,69510.4645,8.8,-0.38683,0.0001,21.28324]
[1712534225710,70.59,69510.1981,8.8,-0.38686,0.0001,21.28356]
[1712534231375,70.58,69501.1945,8.8,-0.38773,0.0001,21.29468]
[1712534237403,70.58,69501.5129,8.8,-0.3877,0.0001,21.29421]
[1712534237720,70.58,69501.7332,8.8,-0.38767,0.0001,21.2939]
[1712534237775,70.58,69501.7332,8.8,-0.38767,0.0001,21.2939]
[1712534237782,70.58,69501.7332,8.8,-0.38767,0.0001,21.2939]
[1712534237791,70.58,69501.7332,8.8,-0.38767,0.0001,21.2939]
[1712534237820,70.58,69501.7332,8.8,-0.38767,0.0001,21.2939]
[1712534238952,70.58,69500.3207,8.8,-0.38781,0.0001,21.29567]
[1712534239021,70.58,69500.3207,8.8,-0.38781,0.0001,21.29567]
[1712534244433,70.58,69485.3515,8.8,-0.38927,0.0001,21.31411]
[1712534249502,70.58,69489.3549,8.8,-0.38888,0.0001,21.30923]
[1712534250848,70.58,69491.0354,8.8,-0.38872,0.0001,21.30717]
[1712534251065,70.58,69491.0354,8.8,-0.38872,0.0001,21.30717]
[1712534251138,70.58,69491.0354,8.8,-0.38872,0.0001,21.30717]
[1712534253575,70.58,69494.3069,8.8,-0.38839,0.0001,21.2998]
[1712534253697,70.58,69494.3069,8.8,-0.38839,0.0001,21.2998]
[1712534257345,70.58,69494.0884,8.8,-0.38841,0.0001,21.30009]
[1712534260676,70.58,69486.3997,8.8,-0.38917,0.0001,21.30955]
[1712534261413,70.58,69486.3997,8.8,-0.38917,0.0001,21.30955]
[1712534263525,70.58,69489.1691,8.8,-0.38889,0.0001,21.30617]
[1712534265244,70.58,69489.6802,8.8,-0.38885,0.0001,21.30555]
[1712534266811,70.58,69489.4804,8.8,-0.38887,0.0001,21.30581]
[1712534272587,70.59,69489.006,8.8,-0.38891,0.0001,21.30642]
[1712534273798,70.59,69487.3424,8.8,-0.38908,0.0001,21.30847]
[1712534279712,70.59,69484.6862,8.8,-0.38934,0.0001,21.31173]
[1712534282259,70.59,69484.9988,8.8,-0.38931,0.0001,21.31135]
[1712534283806,70.59,69486.066,8.8,-0.3892,0.0001,21.31005]
[1712534287697,70.59,69483.6968,8.8,-0.38944,0.0001,21.31295]
[1712534292802,70.59,69475.6461,8.8,-0.39022,0.0001,21.3227]
[1712534297840,70.59,69483.4363,8.8,-0.38946,0.0001,21.31324]
[1712534299641,70.59,69485.1814,8.8,-0.38929,0.0001,21.31111]
[1712534301366,70.59,69486.6724,8.8,-0.38914,0.0001,21.3093]
[1712534306903,70.59,69487.3546,8.8,-0.38908,0.0001,21.30848]
[1712534310989,70.59,69487.7304,8.8,-0.38904,0.0001,21.30804]
[1712534313166,70.59,69486.916,8.8,-0.38911,0.0001,21.30567]
[1712534315824,70.59,69485.1862,8.8,-0.38928,0.0001,21.30779]
[1712534316029,70.59,69487.3959,8.8,-0.38906,0.0001,21.3051]
[1712534320263,70.59,69487.7856,8.8,-0.38903,0.0001,21.30464]
[1712534320758,70.59,69487.7856,8.8,-0.38903,0.0001,21.30464]
[1712534326036,70.59,69484.6047,8.8,-0.38934,0.0001,21.30854]
[1712534331069,70.59,69483.161,8.8,-0.38948,0.0001,21.31031]
[1712534332611,70.59,69485.9177,8.8,-0.38921,0.0001,21.30695]
[1712534338120,70.59,69486.5799,8.8,-0.38915,0.0001,21.30616]
[1712534343156,70.59,69485.6816,8.8,-0.38924,0.0001,21.30727]
[1712534344554,70.59,69485.3959,8.8,-0.38926,0.0001,21.30762]
[1712534348035,70.59,69486.0982,8.8,-0.3892,0.0001,21.30677]
[1712534350269,70.59,69484.6682,8.8,-0.38934,0.0001,21.30853]
[1712534356245,70.6,69482.2696,8.8,-0.38957,0.0001,21.31146]
[1712534361281,70.6,69481.3229,8.8,-0.38966,0.0001,21.31261]
[1712534361761,70.6,69481.1319,8.8,-0.38968,0.0001,21.31284]
[1712534367323,70.6,69483.929,8.8,-0.38941,0.0001,21.30944]
[1712534368604,70.6,69482.2862,8.8,-0.38957,0.0001,21.31144]
[1712534374372,70.6,69482.4138,8.8,-0.38954,0.0001,21.30791]
[1712534379405,70.6,69482.6986,8.8,-0.38952,0.0001,21.30757]
[1712534380064,70.6,69482.6986,8.8,-0.38952,0.0001,21.30757]
[1712534385433,70.6,69481.5562,8.8,-0.38963,0.0001,21.30896]
[1712534390482,70.6,69480.4703,8.8,-0.38973,0.0001,21.31028]
[1712534392244,70.6,69481.2847,8.8,-0.38965,0.0001,21.30929]
[1712534397533,70.59,69477.9223,8.8,-0.38998,0.0001,21.31336]
[1712534397868,70.59,69477.9223,8.8,-0.38998,0.0001,21.31336]
[1712534398486,70.59,69477.9223,8.8,-0.38998,0.0001,21.31336]
[1712534398508,70.59,69477.9223,8.8,-0.38998,0.0001,21.31336]
[1712534400827,70.59,69475.0407,8.8,-0.39026,0.0001,21.31683]
[1712534400882,70.59,69475.0407,8.8,-0.39026,0.0001,21.31683]
[1712534403702,70.59,69474.363,8.8,-0.39033,0.0001,21.31764]
[1712534403964,70.59,69474.363,8.8,-0.39033,0.0001,21.31764]
[1712534404026,70.59,69474.363,8.8,-0.39033,0.0001,21.31764]
[1712534406293,70.59,69474.2317,8.8,-0.39034,0.0001,21.31773]
[1712534406602,70.59,69473.0768,8.8,-0.39045,0.0001,21.31909]
[1712534406675,70.59,69473.0768,8.8,-0.39045,0.0001,21.31909]
[1712534407534,70.59,69473.0768,8.8,-0.39045,0.0001,21.31909]
[1712534412638,70.58,69474.8475,8.8,-0.39026,0.0001,21.31674]
[1712534412817,70.58,69474.8475,8.8,-0.39026,0.0001,21.31674]
[1712534414190,70.58,69474.8065,8.8,-0.39026,0.0001,21.31676]
[1712534416840,70.57,69473.7572,8.8,-0.39036,0.0001,21.31792]
[1712534417031,70.57,69473.7572,8.8,-0.39036,0.0001,21.31792]
[1712534418634,70.57,69468.9428,8.8,-0.39083,0.0001,21.32371]
[1712534422631,70.57,69467.9097,8.8,-0.39093,0.0001,21.32492]
[1712534422685,70.57,69467.9097,8.8,-0.39093,0.0001,21.32492]
[1712534423373,70.57,69469.831,8.8,-0.39074,0.0001,21.32261]
[1712534423441,70.57,69469.831,8.8,-0.39074,0.0001,21.32261]
[1712534424694,70.57,69474.8607,8.8,-0.39025,0.0001,21.31651]
[1712534429756,70.56,69486.6299,8.8,-0.38909,0.0001,21.30204]
[1712534430764,70.56,69487.3427,8.8,-0.38901,0.0001,21.30114]
[1712534434792,70.55,69486.2939,8.8,-0.3891,0.0001,21.29895]
[1712534439827,70.54,69484.1957,8.8,-0.38929,0.0001,21.30138]
[1712534442051,70.54,69479.5459,8.8,-0.38975,0.0001,21.30699]
[1712534442080,70.54,69479.5459,8.8,-0.38975,0.0001,21.30699]
[1712534442184,70.54,69479.5459,8.8,-0.38975,0.0001,21.30699]
[1712534442600,70.54,69479.5459,8.8,-0.38975,0.0001,21.30699]
[1712534442684,70.54,69479.5459,8.8,-0.38975,0.0001,21.30699]
[1712534442844,70.54,69479.5459,8.8,-0.38975,0.0001,21.30699]
[1712534442884,70.54,69484.238,8.8,-0.38928,0.0001,21.30125]
[1712534443501,70.54,69484.238,8.8,-0.38928,0.0001,21.30125]
[1712534443563,70.54,69484.238,8.8,-0.38928,0.0001,21.30125]
[1712534443569,70.54,69484.238,8.8,-0.38928,0.0001,21.30125]
[1712534444089,70.54,69480.4223,8.8,-0.38966,0.0001,21.30587]
[1712534447350,70.54,69467.8062,8.8,-0.39089,0.0001,21.32111]
[1712534448060,70.54,69467.8062,8.8,-0.39089,0.0001,21.32111]
[1712534448247,70.54,69467.8062,8.8,-0.39089,0.0001,21.32111]
[1712534448267,70.54,69467.8062,8.8,-0.39089,0.0001,21.32111]
[1712534448458,70.54,69467.6152,8.8,-0.39091,0.0001,21.32133]
[1712534448545,70.54,69467.6152,8.8,-0.39091,0.0001,21.32133]
[1712534448606,70.54,69467.6152,8.8,-0.39091,0.0001,21.32133]
[1712534448820,70.54,69467.6152,8.8,-0.39091,0.0001,21.32133]
[1712534448866,70.54,69467.6152,8.8,-0.39091,0.0001,21.32133]
[1712534449879,70.54,69465.8188,8.8,-0.39108,0.0001,21.32348]
[1712534451840,70.53,69464.1336,8.8,-0.39125,0.0001,21.32547]
[1712534451904,70.53,69464.1336,8.8,-0.39125,0.0001,21.32547]
[1712534452466,70.53,69467.8757,8.8,-0.39088,0.0001,21.32098]
[1712534452569,70.53,69467.8757,8.8,-0.39088,0.0001,21.32098]
[1712534452944,70.53,69468.8647,8.8,-0.39078,0.0001,21.31979]
[1712534453050,70.53,69468.8647,8.8,-0.39078,0.0001,21.31979]
[1712534459970,70.53,69466.5675,8.8,-0.39101,0.0001,21.32249]
[1712534461416,70.53,69466.6288,8.8,-0.391,0.0001,21.32241]
[1712534464046,70.53,69468.8388,8.8,-0.39078,0.0001,21.31974]
[1712534464159,70.53,69468.8388,8.8,-0.39078,0.0001,21.31974]
[1712534464259,70.53,69468.8388,8.8,-0.39078,0.0001,21.31974]
[1712534465224,70.53,69467.4855,8.8,-0.39091,0.0001,21.32136]
[1712534469631,70.53,69458.3599,8.8,-0.3918,0.0001,21.3322]
[1712534470032,70.53,69458.3599,8.8,-0.3918,0.0001,21.3322]
[1712534470750,70.53,69461.0789,8.8,-0.39154,0.0001,21.32895]
[1712534474466,70.52,69459.7494,8.8,-0.39166,0.0001,21.33038]
[1712534474881,70.52,69459.7494,8.8,-0.39166,0.0001,21.33038]
[1712534480113,70.5,69464.4033,8.8,-0.39119,0.0001,21.32458]
[1712534485148,70.49,69464.5413,8.8,-0.39116,0.0001,21.32423]
[1712534490182,70.48,69463.3439,8.8,-0.39127,0.0001,21.32548]
[1712534490746,70.48,69463.3439,8.8,-0.39127,0.0001,21.32548]
[1712534490798,70.48,69463.3439,8.8,-0.39127,0.0001,21.32548]
[1712534496227,70.47,69463.5393,8.8,-0.39122,0.0001,21.32165]
[1712534500848,70.46,69464.3345,8.8,-0.39113,0.0001,21.32055]
[1712534501188,70.46,69464.3345,8.8,-0.39113,0.0001,21.32055]
[1712534501279,70.46,69466.0119,8.8,-0.39096,0.0001,21.31851]
[1712534501661,70.46,69466.0119,8.8,-0.39096,0.0001,21.31851]
[1712534502270,70.46,69451.3924,8.8,-0.3924,0.0001,21.33592]
[1712534503044,70.46,69451.3924,8.8,-0.3924,0.0001,21.33592]
[1712534504976,70.46,69448.0388,8.8,-0.39273,0.0001,21.33984]
[1712534505345,70.46,69449.5085,8.8,-0.39258,0.0001,21.33809]
[1712534505774,70.46,69449.5085,8.8,-0.39258,0.0001,21.33809]
[1712534505919,70.46,69449.5085,8.8,-0.39258,0.0001,21.33809]
[1712534508193,70.46,69450.5857,8.8,-0.39247,0.0001,21.33679]
[1712534508990,70.46,69450.72,8.8,-0.39246,0.0001,21.33661]
[1712534509051,70.46,69450.72,8.8,-0.39246,0.0001,21.33661]
[1712534512566,70.45,69451.9812,8.8,-0.39233,0.0001,21.33506]
[1712534517893,70.45,69454.0652,8.8,-0.39212,0.0001,21.33253]
[1712534522586,70.44,69447.1215,8.8,-0.3928,0.0001,21.34066]
[1712534524221,70.44,69446.2443,8.8,-0.39288,0.0001,21.34168]
[1712534529433,70.44,69436.2819,8.8,-0.39386,0.0001,21.3532]
[1712534529904,70.44,69436.2819,8.8,-0.39386,0.0001,21.3532]
[1712534530226,70.44,69436.2819,8.8,-0.39386,0.0001,21.3532]
[1712534531880,70.43,69438.0105,8.8,-0.39368,0.0001,21.35114]
[1712534532763,70.43,69437.2195,8.8,-0.39376,0.0001,21.35204]
[1712534532997,70.43,69437.2195,8.8,-0.39376,0.0001,21.35204]
[1712534533765,70.43,69437.6077,8.8,-0.39372,0.0001,21.35156]
[1712534537179,70.43,69430.4338,8.8,-0.39442,0.0001,21.35981]
[1712534537545,70.42,69429.5313,8.8,-0.39451,0.0001,21.36082]
[1712534537871,70.42,69429.5313,8.8,-0.39451,0.0001,21.36082]
[1712534537924,70.42,69429.5313,8.8,-0.39451,0.0001,21.36082]
[1712534537928,70.42,69429.5313,8.8,-0.39451,0.0001,21.36082]
[1712534537957,70.42,69429.5313,8.8,-0.39451,0.0001,21.36082]
[1712534541846,70.42,69423.6026,8.8,-0.39508,0.0001,21.36753]
[1712534541851,70.42,69423.6026,8.8,-0.39508,0.0001,21.36753]
[1712534543375,70.41,69424.7975,8.8,-0.39496,0.0001,21.3661]
[1712534544001,70.41,69418.8096,8.8,-0.39555,0.0001,21.37292]
[1712534549601,70.4,69420.3936,8.8,-0.39538,0.0001,21.37093]
[1712534551764,70.4,69424.1401,8.8,-0.39499,0.0001,21.36321]
[1712534553531,70.4,69420.5214,8.8,-0.39535,0.0001,21.36733]
[1712534554145,70.39,69417.3104,8.8,-0.39566,0.0001,21.37096]
[1712534556186,70.39,69417.673,8.8,-0.39562,0.0001,21.37048]
[1712534557707,70.39,69416.6795,8.8,-0.39572,0.0001,21.37155]
[1712534563699,70.37,69410.795,8.8,-0.39628,0.0001,21.37804]
[1712534568734,70.36,69411.1667,8.8,-0.39624,0.0001,21.37744]
[1712534572895,70.35,69409.4934,8.8,-0.39639,0.0001,21.37919]
[1712534576027,70.35,69409.7418,8.8,-0.39636,0.0001,21.3788]
[1712534578434,70.34,69410.2082,8.8,-0.39631,0.0001,21.3782]
[1712534578484,70.34,69410.2082,8.8,-0.39631,0.0001,21.3782]
[1712534581458,70.34,69409.3574,8.8,-0.39638,0.0001,21.37905]
[1712534581748,70.34,69409.3574,8.8,-0.39638,0.0001,21.37905]
[1712534586466,70.32,69404.4677,8.8,-0.39685,0.0001,21.38438]
[1712534586917,70.32,69405.7281,8.8,-0.39673,0.0001,21.38292]
[1712534592904,70.31,69405.0664,8.8,-0.39678,0.0001,21.38345]
[1712534593876,70.31,69405.0664,8.8,-0.39678,0.0001,21.38345]
[1712534598949,70.3,69408.5486,8.8,-0.39642,0.0001,21.3793]
[1712534599563,70.3,69408.5486,8.8,-0.39642,0.0001,21.3793]
[1712534603077,70.29,69405.4036,8.8,-0.39672,0.0001,21.38271]
[1712534607386,70.28,69408.5417,8.8,-0.3964,0.0001,21.37902]
[1712534613046,70.27,69405.5878,8.8,-0.39667,0.0001,21.37879]
[1712534614860,70.26,69405.4491,8.8,-0.39668,0.0001,21.37892]
[1712534621102,70.25,69407.6434,8.8,-0.39644,0.0001,21.3762]
[1712534623324,70.24,69407.0729,8.8,-0.39649,0.0001,21.37677]
[1712534629159,70.23,69399.5206,8.8,-0.39723,0.0001,21.38507]
[1712534629195,70.23,69399.5206,8.8,-0.39723,0.0001,21.38507]
[1712534629391,70.23,69399.5206,8.8,-0.39723,0.0001,21.38507]
[1712534629637,70.23,69399.5206,8.8,-0.39723,0.0001,21.38507]
[1712534635204,70.22,69391.3575,8.8,-0.39803,0.0001,21.39408]
[1712534640238,70.22,69390.1832,8.8,-0.39814,0.0001,21.39529]
[1712534644163,70.22,69395.4616,8.8,-0.39761,0.0001,21.38938]
[1712534648913,70.21,69389.9427,8.8,-0.39815,0.0001,21.39544]
[1712534648927,70.21,69389.9427,8.8,-0.39815,0.0001,21.39544]
[1712534653815,70.21,69381.1461,8.8,-0.39903,0.0001,21.40516]
[1712534654294,70.21,69381.1461,8.8,-0.39903,0.0001,21.40516]
[1712534659375,70.21,69373.6084,8.8,-0.39977,0.0001,21.4134]
[1712534661990,70.21,69373.621,8.8,-0.39977,0.0001,21.41339]
[1712534662126,70.21,69373.621,8.8,-0.39977,0.0001,21.41339]
[1712534667430,70.21,69374.1373,8.8,-0.39972,0.0001,21.41283]
[1712534672469,70.21,69373.9008,8.8,-0.39973,0.0001,21.40973]
[1712534677502,70.21,69374.5296,8.8,-0.39967,0.0001,21.40905]
[1712534680976,70.21,69379.5821,8.8,-0.39917,0.0001,21.40353]
[1712534686563,70.21,69388.6295,8.8,-0.39828,0.0001,21.39359]
[1712534691599,70.22,69382.8534,8.8,-0.39885,0.0001,21.4]
[1712534696634,70.22,69384.4011,8.8,-0.3987,0.0001,21.39833]
[1712534701670,70.22,69388.1457,8.8,-0.39833,0.0001,21.39422]
[1712534706705,70.22,69382.9675,8.8,-0.39885,0.0001,21.39998]
[1712534711740,70.22,69374.2125,8.8,-0.39972,0.0001,21.40957]
[1712534713963,70.22,69374.2904,8.8,-0.39971,0.0001,21.40949]
[1712534714080,70.22,69374.2904,8.8,-0.39971,0.0001,21.40949]
[1712534716840,70.22,69370.4142,8.8,-0.40009,0.0001,21.41369]
[1712534717217,70.22,69370.4142,8.8,-0.40009,0.0001,21.41369]
[1712534719316,70.22,69368.1137,8.8,-0.40032,0.0001,21.41617]
[1712534720618,70.22,69368.0819,8.8,-0.40032,0.0001,21.41621]
[1712534724879,70.22,69368.2359,8.8,-0.40031,0.0001,21.41602]
[1712534729324,70.22,69367.4495,8.8,-0.40038,0.0001,21.41685]
[1712534734901,70.22,69370.4272,8.8,-0.40007,0.0001,21.41027]
[1712534735206,70.22,69370.4272,8.8,-0.40007,0.0001,21.41027]
[1712534740945,70.22,69365.3518,8.8,-0.40058,0.0001,21.41573]
[1712534741324,70.22,69365.3518,8.8,-0.40058,0.0001,21.41573]
[1712534743267,70.22,69366.4683,8.8,-0.40047,0.0001,21.41451]
[1712534743370,70.22,69366.4683,8.8,-0.40047,0.0001,21.41451]
[1712534750008,70.21,69364.7712,8.8,-0.40063,0.0001,21.41631]
[1712534753389,70.21,69364.0444,8.8,-0.4007,0.0001,21.41707]
[1712534753718,70.21,69364.0444,8.8,-0.4007,0.0001,21.41707]
[1712534754164,70.21,69361.6849,8.8,-0.40094,0.0001,21.4196]
[1712534754322,70.21,69361.6849,8.8,-0.40094,0.0001,21.4196]
[1712534754340,70.21,69361.6849,8.8,-0.40094,0.0001,21.4196]
[1712534755135,70.21,69359.3755,8.8,-0.40117,0.0001,21.42206]
[1712534755333,70.21,69359.3755,8.8,-0.40117,0.0001,21.42206]
[1712534757767,70.21,69350.689,8.8,-0.40203,0.0001,21.43128]
[1712534760332,70.21,69345.1668,8.8,-0.40257,0.0001,21.43706]
[1712534762370,70.2,69342.2009,8.8,-0.40287,0.0001,21.44013]
[1712534764887,70.2,69347.9887,8.8,-0.40229,0.0001,21.43402]
[1712534764926,70.2,69347.9887,8.8,-0.40229,0.0001,21.43402]
[1712534765071,70.2,69347.9887,8.8,-0.40229,0.0001,21.43402]
[1712534765102,70.2,69347.9887,8.8,-0.40229,0.0001,21.43402]
[1712534765186,70.2,69350.3577,8.8,-0.40205,0.0001,21.43151]
[1712534765478,70.2,69350.3577,8.8,-0.40205,0.0001,21.43151]
[1712534765633,70.2,69350.3577,8.8,-0.40205,0.0001,21.43151]
[1712534766452,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534766470,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534766539,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534766664,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534766831,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534766892,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534766967,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534767016,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534767029,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534767253,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534767555,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534767869,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534767990,70.2,69344.0944,8.8,-0.40267,0.0001,21.43809]
[1712534768134,70.2,69311.3634,8.8,-0.40593,0.0001,21.4717]
[1712534768243,70.2,69311.3634,8.8,-0.40593,0.0001,21.4717]
[1712534772298,70.2,69300.1709,8.8,-0.40705,0.0001,21.48288]
[1712534773180,70.2,69298.413,8.8,-0.40723,0.0001,21.48462]
[1712534774106,70.2,69298.413,8.8,-0.40723,0.0001,21.48462]
[1712534774576,70.2,69299.2289,8.8,-0.40715,0.0001,21.48382]
[1712534774830,70.2,69299.2289,8.8,-0.40715,0.0001,21.48382]
[1712534779395,70.2,69299.081,8.8,-0.40716,0.0001,21.48398]
[1712534781187,70.2,69298.82,8.8,-0.40719,0.0001,21.48424]
[1712534782769,70.2,69303.3581,8.8,-0.40673,0.0001,21.47973]
[1712534786573,70.2,69310.4727,8.8,-0.40602,0.0001,21.47257]
[1712534786587,70.2,69310.4727,8.8,-0.40602,0.0001,21.47257]
[1712534789794,70.2,69319.5368,8.8,-0.40511,0.0001,21.46339]
[1712534790223,70.2,69319.5368,8.8,-0.40511,0.0001,21.46339]
[1712534792469,70.19,69331.0181,8.8,-0.40396,0.0001,21.44824]
[1712534793425,70.19,69334.0394,8.8,-0.40365,0.0001,21.4451]
[1712534795415,70.19,69339.8242,8.8,-0.40307,0.0001,21.43904]
[1712534796786,70.19,69338.2362,8.8,-0.40323,0.0001,21.44068]
[1712534796824,70.19,69338.2362,8.8,-0.40323,0.0001,21.44068]
[1712534796869,70.19,69338.2362,8.8,-0.40323,0.0001,21.44068]
[1712534796998,70.19,69338.2362,8.8,-0.40323,0.0001,21.44068]
[1712534797603,70.19,69336.2244,8.8,-0.40343,0.0001,21.44275]
[1712534798345,70.19,69321.3034,8.8,-0.40492,0.0001,21.45811]
[1712534798975,70.19,69321.3034,8.8,-0.40492,0.0001,21.45811]
[1712534799238,70.19,69321.3034,8.8,-0.40492,0.0001,21.45811]
[1712534800897,70.18,69311.8465,8.8,-0.40586,0.0001,21.46767]
[1712534803553,70.18,69312.8561,8.8,-0.40576,0.0001,21.46663]
[1712534803631,70.18,69312.8561,8.8,-0.40576,0.0001,21.46663]
[1712534803763,70.18,69312.8561,8.8,-0.40576,0.0001,21.46663]
[1712534804524,70.18,69314.0426,8.8,-0.40564,0.0001,21.46542]
[1712534804836,70.18,69314.0426,8.8,-0.40564,0.0001,21.46542]
[1712534805395,70.18,69297.6746,8.8,-0.40727,0.0001,21.48177]
[1712534805813,70.18,69297.6746,8.8,-0.40727,0.0001,21.48177]
[1712534807461,70.18,69295.9954,8.8,-0.40744,0.0001,21.48343]
[1712534807527,70.18,69295.9954,8.8,-0.40744,0.0001,21.48343]
[1712534808180,70.18,69295.9954,8.8,-0.40744,0.0001,21.48343]
[1712534813450,70.18,69293.827,8.8,-0.40766,0.0001,21.48558]
[1712534818486,70.18,69295.4603,8.8,-0.4075,0.0001,21.48398]
[1712534820113,70.18,69296.9292,8.8,-0.40735,0.0001,21.48254]
[1712534820514,70.19,69298.3442,8.8,-0.40721,0.0001,21.48115]
[1712534822217,70.18,69306.1678,8.8,-0.40643,0.0001,21.47336]
[1712534823006,70.18,69303.6522,8.8,-0.40668,0.0001,21.47586]
[1712534825240,70.18,69307.2008,8.8,-0.40632,0.0001,21.47229]
[1712534825388,70.18,69307.2008,8.8,-0.40632,0.0001,21.47229]
[1712534828205,70.18,69304.4916,8.8,-0.40659,0.0001,21.47496]
[1712534828762,70.18,69306.4344,8.8,-0.40639,0.0001,21.47301]
[1712534828930,70.18,69306.4344,8.8,-0.40639,0.0001,21.47301]
[1712534830280,70.18,69308.5302,8.8,-0.40618,0.0001,21.4709]
[1712534830446,70.18,69308.5302,8.8,-0.40618,0.0001,21.4709]
[1712534834555,70.17,69315.4394,8.8,-0.40549,0.0001,21.46385]
[1712534839635,70.16,69320.7019,8.8,-0.40495,0.0001,21.45835]
[1712534844669,70.15,69322.6454,8.8,-0.40475,0.0001,21.45624]
[1712534849704,70.14,69327.1144,8.8,-0.40429,0.0001,21.45154]
[1712534851843,70.14,69327.2771,8.8,-0.40426,0.0001,21.44798]
[1712534852170,70.14,69327.2771,8.8,-0.40426,0.0001,21.44798]
[1712534852642,70.14,69327.2771,8.8,-0.40426,0.0001,21.44798]
[1712534856527,70.13,69332.9317,8.8,-0.40369,0.0001,21.44204]
[1712534859292,70.13,69333.9313,8.8,-0.40359,0.0001,21.44096]
[1712534859296,70.13,69333.9313,8.8,-0.40359,0.0001,21.44096]
[1712534859480,70.13,69333.8541,8.8,-0.40359,0.0001,21.44102]
[1712534861880,70.12,69336.0929,8.8,-0.40337,0.0001,21.43866]
[1712534867830,70.11,69333.1701,8.8,-0.40365,0.0001,21.44159]
[1712534871823,70.11,69335.4731,8.8,-0.40342,0.0001,21.43912]
[1712534875284,70.11,69335.9031,8.8,-0.40337,0.0001,21.4386]
[1712534879000,70.1,69327.9712,8.8,-0.40415,0.0001,21.44674]
[1712534884951,70.09,69325.4325,8.8,-0.4044,0.0001,21.44923]
[1712534885359,70.09,69325.4325,8.8,-0.4044,0.0001,21.44923]
[1712534890992,70.08,69320.3223,8.8,-0.4049,0.0001,21.45432]
[1712534894653,70.08,69320.0563,8.8,-0.40492,0.0001,21.45455]
[1712534895793,70.07,69319.8011,8.8,-0.40494,0.0001,21.45476]
[1712534896208,70.07,69312.813,8.8,-0.40564,0.0001,21.46183]
[1712534896644,70.07,69312.813,8.8,-0.40564,0.0001,21.46183]
[1712534900951,70.06,69300.9505,8.8,-0.40681,0.0001,21.47361]
[1712534904256,70.06,69301.6307,8.8,-0.40674,0.0001,21.47288]
[1712534904324,70.06,69301.6307,8.8,-0.40674,0.0001,21.47288]
[1712534907108,70.05,69315.7258,8.8,-0.40532,0.0001,21.4586]
[1712534910142,70.04,69325.0972,8.8,-0.40438,0.0001,21.44894]
[1712534912158,70.04,69327.2651,8.8,-0.40415,0.0001,21.44332]
[1712534912580,70.04,69327.2651,8.8,-0.40415,0.0001,21.44332]
[1712534921204,70.03,69328.1522,8.8,-0.40405,0.0001,21.44223]
[1712534921881,70.03,69328.1522,8.8,-0.40405,0.0001,21.44223]
[1712534924970,70.02,69335.386,8.8,-0.40332,0.0001,21.43467]
[1712534924983,70.02,69335.386,8.8,-0.40332,0.0001,21.43467]
[1712534927510,70.02,69345.3577,8.8,-0.40233,0.0001,21.42415]
[1712534930309,70.02,69351.1272,8.8,-0.40175,0.0001,21.418]
[1712534930514,70.02,69351.1272,8.8,-0.40175,0.0001,21.418]
[1712534931611,70.02,69353.1848,8.8,-0.40154,0.0001,21.4158]
[1712534931687,70.02,69353.1848,8.8,-0.40154,0.0001,21.4158]
[1712534932821,70.02,69356.5608,8.8,-0.40121,0.0001,21.41218]
[1712534935324,70.02,69357.3253,8.8,-0.40113,0.0001,21.41135]
[1712534935332,70.02,69357.3253,8.8,-0.40113,0.0001,21.41135]
[1712534935455,70.02,69357.3253,8.8,-0.40113,0.0001,21.41135]
[1712534935713,70.02,69357.3253,8.8,-0.40113,0.0001,21.41135]
[1712534935815,70.02,69357.3253,8.8,-0.40113,0.0001,21.41135]
[1712534935909,70.02,69357.3253,8.8,-0.40113,0.0001,21.41135]
[1712534936191,70.02,69357.3253,8.8,-0.40113,0.0001,21.41135]
[1712534936931,70.02,69360.2883,8.8,-0.40083,0.0001,21.40817]
[1712534941077,70.02,69361.2311,8.8,-0.40074,0.0001,21.40715]
[1712534946380,70.02,69359.1123,8.8,-0.40095,0.0001,21.40943]
[1712534948395,70.02,69374.8016,8.8,-0.39939,0.0001,21.39238]
[1712534950484,70.02,69372.3245,8.8,-0.39964,0.0001,21.39511]
[1712534950821,70.02,69372.3245,8.8,-0.39964,0.0001,21.39511]
[1712534951660,70.02,69376.6067,8.8,-0.39921,0.0001,21.39042]
[1712534952325,70.02,69376.6067,8.8,-0.39921,0.0001,21.39042]
[1712534958433,70.02,69365.477,8.8,-0.40032,0.0001,21.40261]
[1712534963501,70.02,69361.5157,8.8,-0.40072,0.0001,21.4069]
[1712534968543,70.02,69362.9666,8.8,-0.40057,0.0001,21.40533]
[1712534969217,70.02,69362.9666,8.8,-0.40057,0.0001,21.40533]
[1712534969585,70.02,69361.5326,8.8,-0.40071,0.0001,21.40688]
[1712534972123,70.02,69354.9245,8.8,-0.40136,0.0001,21.41063]
[1712534972823,70.02,69354.7003,8.8,-0.40138,0.0001,21.41086]
[1712534974795,70.02,69354.1521,8.8,-0.40144,0.0001,21.41144]
[1712534974808,70.02,69354.1521,8.8,-0.40144,0.0001,21.41144]
[1712534975019,70.02,69354.1521,8.8,-0.40144,0.0001,21.41144]
[1712534976350,70.02,69354.9134,8.8,-0.40136,0.0001,21.41062]
[1712534981636,70.02,69364.3492,8.8,-0.40042,0.0001,21.40044]
[1712534983184,70.02,69367.0751,8.8,-0.40015,0.0001,21.39749]
[1712534983208,70.02,69367.0751,8.8,-0.40015,0.0001,21.39749]
[1712534983233,70.02,69367.0751,8.8,-0.40015,0.0001,21.39749]
[1712534983260,70.02,69367.0751,8.8,-0.40015,0.0001,21.39749]
[1712534983289,70.02,69367.0751,8.8,-0.40015,0.0001,21.39749]
[1712534983334,70.02,69367.0751,8.8,-0.40015,0.0001,21.39749]
[1712534983730,70.02,69373.9279,8.8,-0.39947,0.0001,21.39001]
[1712534983762,70.02,69373.9279,8.8,-0.39947,0.0001,21.39001]
[1712534983902,70.02,69373.9279,8.8,-0.39947,0.0001,21.39001]
[1712534984325,70.02,69373.9279,8.8,-0.39947,0.0001,21.39001]
[1712534984984,70.02,69384.43,8.8,-0.39842,0.0001,21.37841]
[1712534985889,70.02,69391.4767,8.8,-0.39772,0.0001,21.37054]
[1712534986220,70.02,69391.4767,8.8,-0.39772,0.0001,21.37054]
[1712534988521,70.02,69386.3809,8.8,-0.39822,0.0001,21.3762]
[1712534993720,70.02,69386.8217,8.8,-0.39818,0.0001,21.37566]
[1712534993795,70.02,69386.8217,8.8,-0.39818,0.0001,21.37566]
[1712534994424,70.02,69386.8217,8.8,-0.39818,0.0001,21.37566]
[1712534999200,70.01,69384.1161,8.8,-0.39844,0.0001,21.37861]
[1712534999323,70.01,69384.1161,8.8,-0.39844,0.0001,21.37861]
[1712535001596,70.01,69385.0157,8.8,-0.39835,0.0001,21.37759]
[1712535002118,70.01,69384.7578,8.8,-0.39837,0.0001,21.37787]
[1712535004215,70.01,69379.6274,8.8,-0.39889,0.0001,21.38355]
[1712535005256,70.01,69379.6717,8.8,-0.39888,0.0001,21.38352]
[1712535005882,70.01,69379.6661,8.8,-0.39888,0.0001,21.38353]
[1712535009762,70.01,69385.3152,8.8,-0.39832,0.0001,21.37725]
[1712535013971,70.01,69389.3777,8.8,-0.39791,0.0001,21.37268]
[1712535014378,70.01,69389.3777,8.8,-0.39791,0.0001,21.37268]
[1712535017103,70.01,69379.3803,8.8,-0.39891,0.0001,21.38381]
[1712535020948,70.01,69384.9348,8.8,-0.39836,0.0001,21.3777]
[1712535020994,70.01,69384.9348,8.8,-0.39836,0.0001,21.3777]
[1712535021323,70.01,69384.9348,8.8,-0.39836,0.0001,21.3777]
[1712535026956,70.02,69378.8665,8.8,-0.39897,0.0001,21.3845]
[1712535027191,70.02,69378.8665,8.8,-0.39897,0.0001,21.3845]
[1712535027299,70.02,69378.8665,8.8,-0.39897,0.0001,21.3845]
[1712535027394,70.02,69378.8665,8.8,-0.39897,0.0001,21.3845]
[1712535027446,70.02,69378.877,8.8,-0.39897,0.0001,21.38449]
[1712535027761,70.02,69378.877,8.8,-0.39897,0.0001,21.38449]
[1712535027874,70.02,69378.877,8.8,-0.39897,0.0001,21.38449]
[1712535030922,70.02,69372.4734,8.8,-0.39961,0.0001,21.39156]
[1712535036020,70.02,69380.548,8.8,-0.3988,0.0001,21.37938]
[1712535036267,70.02,69380.548,8.8,-0.3988,0.0001,21.37938]
[1712535037417,70.02,69380.4292,8.8,-0.39881,0.0001,21.37952]
[1712535040138,70.02,69383.5177,8.8,-0.3985,0.0001,21.37606]
[1712535040433,70.02,69383.5177,8.8,-0.3985,0.0001,21.37606]
[1712535042243,70.02,69386.2291,8.8,-0.39823,0.0001,21.37304]
[1712535044236,70.02,69387.7141,8.8,-0.39808,0.0001,21.37135]
[1712535044375,70.02,69387.7141,8.8,-0.39808,0.0001,21.37135]
[1712535044646,70.02,69387.7141,8.8,-0.39808,0.0001,21.37135]
[1712535044652,70.02,69387.7141,8.8,-0.39808,0.0001,21.37135]
[1712535044663,70.02,69387.7141,8.8,-0.39808,0.0001,21.37135]
[1712535044785,70.02,69387.7141,8.8,-0.39808,0.0001,21.37135]
[1712535045655,70.02,69388.1839,8.8,-0.39803,0.0001,21.3708]
[1712535045662,70.02,69388.1839,8.8,-0.39803,0.0001,21.3708]
[1712535046089,70.01,69404.8482,8.8,-0.39637,0.0001,21.35198]
[1712535048099,70.01,69411.7964,8.8,-0.39568,0.0001,21.34402]
[1712535048129,70.01,69412.8139,8.8,-0.39558,0.0001,21.34283]
[1712535049579,70.01,69416.5236,8.8,-0.39521,0.0001,21.33853]
[1712535050754,70.01,69423.9572,8.8,-0.39447,0.0001,21.3299]
[1712535051937,70.01,69427.5578,8.8,-0.39411,0.0001,21.32569]
[1712535057166,70.01,69429.2593,8.8,-0.39394,0.0001,21.32363]
[1712535057838,70.01,69429.2593,8.8,-0.39394,0.0001,21.32363]
[1712535058128,70.01,69429.2593,8.8,-0.39394,0.0001,21.32363]
[1712535058250,70.01,69428.9792,8.8,-0.39396,0.0001,21.32395]
[1712535060613,70.0,69437.6234,8.8,-0.39311,0.0001,21.31377]
[1712535060957,70.0,69437.6234,8.8,-0.39311,0.0001,21.31377]
[1712535061085,70.0,69437.6234,8.8,-0.39311,0.0001,21.31377]
[1712535061893,70.0,69438.7786,8.8,-0.39299,0.0001,21.31239]
[1712535062413,70.0,69433.9576,8.8,-0.39347,0.0001,21.31808]
[1712535065665,70.0,69431.8946,8.8,-0.39367,0.0001,21.32048]
[1712535065918,70.0,69431.8946,8.8,-0.39367,0.0001,21.32048]
[1712535066545,70.0,69436.3968,8.8,-0.39323,0.0001,21.31517]
[1712535066658,70.0,69436.3968,8.8,-0.39323,0.0001,21.31517]
[1712535066789,70.0,69436.3968,8.8,-0.39323,0.0001,21.31517]
[1712535066798,70.0,69436.3968,8.8,-0.39323,0.0001,21.31517]
[1712535066923,70.0,69436.3968,8.8,-0.39323,0.0001,21.31517]
[1712535067067,70.0,69436.3968,8.8,-0.39323,0.0001,21.31517]
[1712535068745,70.0,69453.7303,8.8,-0.39151,0.0001,21.2945]
[1712535068932,70.0,69453.7303,8.8,-0.39151,0.0001,21.2945]
[1712535072781,70.0,69464.1586,8.8,-0.39047,0.0001,21.2818]
[1712535073199,70.0,69464.1586,8.8,-0.39047,0.0001,21.2818]
[1712535074342,70.0,69468.4697,8.8,-0.39005,0.0001,21.27651]
[1712535075576,70.0,69473.1733,8.8,-0.38958,0.0001,21.27073]
[1712535075740,70.0,69473.1733,8.8,-0.38958,0.0001,21.27073]
[1712535075771,70.0,69473.1733,8.8,-0.38958,0.0001,21.27073]
[1712535075888,70.0,69473.1733,8.8,-0.38958,0.0001,21.27073]
[1712535075902,70.0,69473.1733,8.8,-0.38958,0.0001,21.27073]
[1712535076183,70.0,69473.1733,8.8,-0.38958,0.0001,21.27073]
[1712535076199,70.0,69473.1733,8.8,-0.38958,0.0001,21.27073]
[1712535076301,70.0,69491.0667,8.8,-0.38781,0.0001,21.24847]
[1712535077010,70.0,69491.0667,8.8,-0.38781,0.0001,21.24847]
[1712535077306,69.99,69506.6933,8.8,-0.38627,0.0001,21.22869]
[1712535077719,69.99,69506.6933,8.8,-0.38627,0.0001,21.22869]
[1712535078230,69.99,69506.6933,8.8,-0.38627,0.0001,21.22869]
[1712535078235,69.99,69506.6933,8.8,-0.38627,0.0001,21.22869]
[1712535078261,69.99,69506.6933,8.8,-0.38627,0.0001,21.22869]
[1712535078347,69.99,69499.9818,8.8,-0.38693,0.0001,21.2372]
[1712535078876,69.99,69499.9818,8.8,-0.38693,0.0001,21.2372]
[1712535078988,69.99,69499.9818,8.8,-0.38693,0.0001,21.2372]
[1712535080325,69.99,69514.7128,8.8,-0.38548,0.0001,21.21837]
[1712535081086,69.99,69514.7128,8.8,-0.38548,0.0001,21.21837]
[1712535081181,69.99,69514.7128,8.8,-0.38548,0.0001,21.21837]
[1712535085751,69.99,69514.7802,8.8,-0.38547,0.0001,21.21823]
[1712535085753,69.99,69514.7802,8.8,-0.38547,0.0001,21.21823]
[1712535086386,69.99,69509.0538,8.8,-0.38603,0.0001,21.22555]
[1712535086390,69.99,69509.0538,8.8,-0.38603,0.0001,21.22555]
[1712535092413,69.98,69514.2235,8.8,-0.3855,0.0001,21.21546]
[1712535093246,69.98,69514.2235,8.8,-0.3855,0.0001,21.21546]
[1712535095843,69.98,69526.8762,8.8,-0.38425,0.0001,21.19908]
[1712535099770,69.98,69518.8902,8.8,-0.38504,0.0001,21.20942]
[1712535100082,69.98,69518.8902,8.8,-0.38504,0.0001,21.20942]
[1712535102629,69.98,69516.2795,8.8,-0.38529,0.0001,21.21275]
[1712535102852,69.98,69516.2795,8.8,-0.38529,0.0001,21.21275]
[1712535102856,69.98,69516.2795,8.8,-0.38529,0.0001,21.21275]
[1712535102946,69.98,69516.2795,8.8,-0.38529,0.0001,21.21275]
[1712535103080,69.98,69516.2795,8.8,-0.38529,0.0001,21.21275]
[1712535103098,69.98,69516.2795,8.8,-0.38529,0.0001,21.21275]
[1712535103279,69.98,69516.2795,8.8,-0.38529,0.0001,21.21275]
[1712535103373,69.98,69516.2795,8.8,-0.38529,0.0001,21.21275]
[1712535103902,69.98,69516.2795,8.8,-0.38529,0.0001,21.21275]
[1712535103999,69.98,69516.2795,8.8,-0.38529,0.0001,21.21275]
[1712535104037,69.98,69516.2795,8.8,-0.38529,0.0001,21.21275]
[1712535104494,69.98,69531.6333,8.8,-0.38378,0.0001,21.19282]
[1712535106040,69.98,69527.8954,8.8,-0.38415,0.0001,21.1977]
[1712535111544,69.98,69531.2675,8.8,-0.38382,0.0001,21.19329]
[1712535112024,69.98,69531.2675,8.8,-0.38382,0.0001,21.19329]
[1712535116401,69.98,69523.4495,8.8,-0.38459,0.0001,21.20347]
[1712535118023,69.98,69519.8186,8.8,-0.38494,0.0001,21.20816]
[1712535118936,69.98,69519.4683,8.8,-0.38498,0.0001,21.2086]
[1712535119044,69.98,69519.4683,8.8,-0.38498,0.0001,21.2086]
[1712535119057,69.98,69519.4683,8.8,-0.38498,0.0001,21.2086]
[1712535119078,69.98,69519.4683,8.8,-0.38498,0.0001,21.2086]
[1712535119122,69.98,69519.4683,8.8,-0.38498,0.0001,21.2086]
[1712535119153,69.98,69519.4683,8.8,-0.38498,0.0001,21.2086]
[1712535119181,69.98,69519.4683,8.8,-0.38498,0.0001,21.2086]
[1712535119334,69.98,69519.4683,8.8,-0.38498,0.0001,21.2086]
[1712535121302,69.98,69517.1122,8.8,-0.38521,0.0001,21.21163]
[1712535125596,69.98,69514.0157,8.8,-0.38551,0.0001,21.21558]
[1712535126761,69.98,69509.0142,8.8,-0.386,0.0001,21.22196]
[1712535129044,69.97,69507.7687,8.8,-0.38612,0.0001,21.22352]
[1712535131590,69.97,69501.9409,8.8,-0.3867,0.0001,21.2309]
[1712535132660,69.97,69497.9077,8.8,-0.38709,0.0001,21.236]
[1712535135697,69.97,69498.3425,8.8,-0.38705,0.0001,21.23548]
[1712535135750,69.97,69498.3425,8.8,-0.38705,0.0001,21.23548]
[1712535136314,69.97,69498.3425,8.8,-0.38705,0.0001,21.23548]
[1712535136316,69.97,69498.3425,8.8,-0.38705,0.0001,21.23548]
[1712535138094,69.97,69499.5379,8.8,-0.38693,0.0001,21.23396]
[1712535139425,69.97,69495.7336,8.8,-0.38731,0.0001,21.23877]
[1712535144785,69.98,69496.5089,8.8,-0.38724,0.0001,21.23783]
[1712535149821,69.98,69500.6783,8.8,-0.38683,0.0001,21.2326]
[1712535151493,69.98,69497.5218,8.8,-0.38714,0.0001,21.23661]
[1712535151505,69.98,69497.5218,8.8,-0.38714,0.0001,21.23661]
[1712535157675,69.98,69496.2904,8.8,-0.38725,0.0001,21.23483]
[1712535158498,69.98,69496.4394,8.8,-0.38724,0.0001,21.23465]
[1712535163918,69.98,69506.1557,8.8,-0.38627,0.0001,21.22222]
[1712535164815,69.98,69506.1557,8.8,-0.38627,0.0001,21.22222]
[1712535164837,69.98,69506.1557,8.8,-0.38627,0.0001,21.22222]
[1712535164968,69.97,69509.8578,8.8,-0.38591,0.0001,21.21748]
[1712535165106,69.97,69509.8578,8.8,-0.38591,0.0001,21.21748]
[1712535165245,69.97,69509.8578,8.8,-0.38591,0.0001,21.21748]
[1712535165523,69.97,69509.8578,8.8,-0.38591,0.0001,21.21748]
[1712535169003,69.97,69531.3703,8.8,-0.38379,0.0001,21.18963]
[1712535173240,69.98,69525.277,8.8,-0.38439,0.0001,21.19758]
[1712535174781,69.97,69522.7414,8.8,-0.38464,0.0001,21.20087]
[1712535174919,69.97,69522.7414,8.8,-0.38464,0.0001,21.20087]
[1712535181424,69.97,69525.8759,8.8,-0.38433,0.0001,21.19679]
[1712535181888,69.97,69525.8759,8.8,-0.38433,0.0001,21.19679]
[1712535187080,69.97,69525.0446,8.8,-0.38441,0.0001,21.19788]
[1712535192127,69.97,69526.7391,8.8,-0.38424,0.0001,21.19566]
[1712535192140,69.97,69526.7391,8.8,-0.38424,0.0001,21.19566]
[1712535192410,69.97,69526.7391,8.8,-0.38424,0.0001,21.19566]
[1712535198169,69.97,69528.7031,8.8,-0.38405,0.0001,21.19311]
[1712535198192,69.97,69528.7031,8.8,-0.38405,0.0001,21.19311]
[1712535203577,69.97,69522.0249,8.8,-0.38471,0.0001,21.20177]
[1712535203579,69.97,69522.0249,8.8,-0.38471,0.0001,21.20177]
[1712535209246,69.97,69518.3364,8.8,-0.38507,0.0001,21.20651]
[1712535210294,69.97,69518.3364,8.8,-0.38507,0.0001,21.20651]
[1712535210294,69.97,69518.3364,8.8,-0.38507,0.0001,21.20651]
[1712535210344,69.97,69518.3364,8.8,-0.38507,0.0001,21.20651]
[1712535210699,69.97,69518.4654,8.8,-0.38505,0.0001,21.20633]
[1712535211328,69.97,69519.5414,8.8,-0.38493,0.0001,21.20155]
[1712535212654,69.97,69515.3612,8.8,-0.38534,0.0001,21.20693]
[1712535215013,69.97,69515.1953,8.8,-0.38536,0.0001,21.20713]
[1712535219438,69.97,69515.1595,8.8,-0.38536,0.0001,21.20713]
[1712535219442,69.97,69515.1595,8.8,-0.38536,0.0001,21.20713]
[1712535222082,69.97,69518.3243,8.8,-0.38505,0.0001,21.20303]
[1712535223147,69.97,69518.221,8.8,-0.38506,0.0001,21.20316]
[1712535223957,69.97,69514.8798,8.8,-0.38539,0.0001,21.20746]
[1712535229388,69.96,69505.0926,8.8,-0.38634,0.0001,21.2199]
[1712535234424,69.96,69505.6164,8.8,-0.38629,0.0001,21.21916]
[1712535239458,69.95,69503.5457,8.8,-0.38649,0.0001,21.22171]
[1712535240311,69.95,69503.5457,8.8,-0.38649,0.0001,21.22171]
[1712535240360,69.95,69503.5457,8.8,-0.38649,0.0001,21.22171]
[1712535242088,69.95,69509.5109,8.8,-0.3859,0.0001,21.21407]
[1712535242352,69.95,69509.5109,8.8,-0.3859,0.0001,21.21407]
[1712535245037,69.95,69505.7891,8.8,-0.38626,0.0001,21.21878]
[1712535247094,69.95,69506.8476,8.8,-0.38616,0.0001,21.2174]
[1712535251270,69.95,69506.6531,8.8,-0.38617,0.0001,21.21759]
[1712535256577,69.94,69509.3319,8.8,-0.3859,0.0001,21.21409]
[1712535261611,69.94,69509.902,8.8,-0.38584,0.0001,21.2133]
[1712535261866,69.94,69509.902,8.8,-0.38584,0.0001,21.2133]
[1712535261884,69.94,69509.902,8.8,-0.38584,0.0001,21.2133]
[1712535261936,69.94,69509.902,8.8,-0.38584,0.0001,21.2133]
[1712535267654,69.94,69512.3162,8.8,-0.3856,0.0001,21.21014]
[1712535269381,69.94,69512.5667,8.8,-0.38557,0.0001,21.2098]
[1712535270906,69.93,69512.7577,8.8,-0.38555,0.0001,21.20954]
[1712535272637,69.93,69513.0582,8.8,-0.38551,0.0001,21.20576]
[1712535273553,69.93,69515.2322,8.8,-0.3853,0.0001,21.20294]
[1712535276882,69.93,69514.8477,8.8,-0.38533,0.0001,21.20341]
[1712535277584,69.93,69514.8477,8.8,-0.38533,0.0001,21.20341]
[1712535282759,69.93,69512.7715,8.8,-0.38553,0.0001,21.20603]
[1712535287435,69.93,69512.7128,8.8,-0.38554,0.0001,21.20607]
[1712535288273,69.93,69512.8179,8.8,-0.38553,0.0001,21.20593]
[1712535288802,69.93,69513.0884,8.8,-0.3855,0.0001,21.20557]
[1712535294853,69.92,69512.9237,8.8,-0.38551,0.0001,21.20573]
[1712535299887,69.92,69513.2432,8.8,-0.38548,0.0001,21.20528]
[1712535304920,69.92,69515.5334,8.8,-0.38525,0.0001,21.20229]
[1712535309956,69.92,69514.4143,8.8,-0.38536,0.0001,21.2037]
[1712535314992,69.92,69514.8372,8.8,-0.38531,0.0001,21.20312]
[1712535318084,69.92,69514.9038,8.8,-0.38531,0.0001,21.20301]
[1712535324055,69.91,69515.1284,8.8,-0.38528,0.0001,21.20268]
[1712535325809,69.91,69515.0372,8.8,-0.38529,0.0001,21.20279]
[1712535331098,69.91,69509.8875,8.8,-0.38579,0.0001,21.20936]
[1712535331118,69.91,69509.8875,8.8,-0.38578,0.0001,21.20598]
[1712535336853,69.91,69507.4425,8.8,-0.38602,0.0001,21.20904]
[1712535340354,69.91,69507.0586,8.8,-0.38605,0.0001,21.2095]
[1712535340804,69.91,69507.0586,8.8,-0.38605,0.0001,21.2095]
[1712535344050,69.9,69497.7903,8.8,-0.38697,0.0001,21.22126]
[1712535344284,69.9,69490.6155,8.8,-0.38767,0.0001,21.2303]
[1712535345663,69.9,69494.8658,8.8,-0.38725,0.0001,21.22489]
[1712535346770,69.9,69494.8658,8.8,-0.38725,0.0001,21.22489]
[1712535347185,69.9,69494.8658,8.8,-0.38725,0.0001,21.22489]
[1712535347469,69.9,69502.8287,8.8,-0.38646,0.0001,21.21477]
[1712535347537,69.9,69502.8287,8.8,-0.38646,0.0001,21.21477]
[1712535352795,69.9,69514.3213,8.8,-0.38533,0.0001,21.20001]
[1712535358292,69.9,69513.0417,8.8,-0.38545,0.0001,21.20162]
[1712535362101,69.9,69514.4381,8.8,-0.38531,0.0001,21.1998]
[1712535364021,69.9,69514.7884,8.8,-0.38528,0.0001,21.19933]
[1712535365268,69.9,69514.7884,8.8,-0.38528,0.0001,21.19933]
[1712535366753,69.89,69506.0486,8.8,-0.38614,0.0001,21.21053]
[1712535372393,69.89,69516.1455,8.8,-0.38514,0.0001,21.19752]
[1712535374207,69.89,69516.1361,8.8,-0.38514,0.0001,21.19752]
[1712535374209,69.89,69516.1361,8.8,-0.38514,0.0001,21.19752]
[1712535379441,69.89,69528.2555,8.8,-0.38395,0.0001,21.18178]
[1712535380091,69.89,69528.2555,8.8,-0.38395,0.0001,21.18178]
[1712535382315,69.89,69529.9331,8.8,-0.38378,0.0001,21.17959]
[1712535382551,69.89,69530.0362,8.8,-0.38377,0.0001,21.17946]
[1712535384364,69.89,69529.5859,8.8,-0.38382,0.0001,21.18006]
[1712535389510,69.89,69521.8886,8.8,-0.38457,0.0001,21.1901]
[1712535394545,69.89,69521.0692,8.8,-0.38464,0.0001,21.18777]
[1712535394568,69.89,69521.0692,8.8,-0.38464,0.0001,21.18777]
[1712535400588,69.9,69532.3355,8.8,-0.38353,0.0001,21.17309]
[1712535405864,69.9,69534.2726,8.8,-0.38334,0.0001,21.17058]
[1712535410275,69.9,69534.6305,8.8,-0.38331,0.0001,21.17017]
[1712535410297,69.9,69534.6305,8.8,-0.38331,0.0001,21.17017]
[1712535410579,69.9,69534.6305,8.8,-0.38331,0.0001,21.17017]
[1712535412355,69.9,69539.4518,8.8,-0.38284,0.0001,21.16383]
[1712535412379,69.9,69539.4518,8.8,-0.38284,0.0001,21.16383]
[1712535412773,69.9,69542.4156,8.8,-0.38255,0.0001,21.15992]
[1712535415438,69.9,69542.319,8.8,-0.38256,0.0001,21.16001]
[1712535418722,69.9,69532.6995,8.8,-0.3835,0.0001,21.17263]
[1712535419200,69.9,69532.6995,8.8,-0.3835,0.0001,21.17263]
[1712535422428,69.89,69532.7551,8.8,-0.38349,0.0001,21.17248]
[1712535427777,69.89,69525.12,8.8,-0.38424,0.0001,21.18248]
[1712535432811,69.89,69527.5018,8.8,-0.38401,0.0001,21.1794]
[1712535436287,69.89,69528.1598,8.8,-0.38394,0.0001,21.17855]
[1712535436402,69.89,69528.1598,8.8,-0.38394,0.0001,21.17855]
[1712535441734,69.9,69522.7505,8.8,-0.38448,0.0001,21.18562]
[1712535441735,69.9,69522.7505,8.8,-0.38448,0.0001,21.18562]
[1712535443055,69.9,69522.8252,8.8,-0.38447,0.0001,21.18552]
[1712535448923,69.9,69530.5241,8.8,-0.38371,0.0001,21.1755]
[1712535453958,69.9,69523.3185,8.8,-0.38441,0.0001,21.18154]
[1712535457352,69.9,69522.9574,8.8,-0.38445,0.0001,21.18201]
[1712535457354,69.9,69522.9574,8.8,-0.38445,0.0001,21.18201]
[1712535458538,69.9,69521.084,8.8,-0.38463,0.0001,21.18445]
[1712535464038,69.9,69517.0482,8.8,-0.38503,0.0001,21.18966]
[1712535468088,69.9,69514.9746,8.8,-0.38523,0.0001,21.19233]
[1712535468170,69.9,69514.9746,8.8,-0.38523,0.0001,21.19233]
[1712535472784,69.9,69513.3205,8.8,-0.38539,0.0001,21.19444]
[1712535474073,69.89,69513.5917,8.8,-0.38537,0.0001,21.19409]
[1712535477119,69.89,69513.4254,8.8,-0.38538,0.0001,21.19428]
[1712535480835,69.89,69511.2764,8.8,-0.38559,0.0001,21.19702]
[1712535481068,69.89,69511.2764,8.8,-0.38559,0.0001,21.19702]
[1712535481216,69.89,69511.9645,8.8,-0.38552,0.0001,21.19613]
[1712535482559,69.89,69514.1165,8.8,-0.38531,0.0001,21.19335]
[1712535486507,69.89,69514.8468,8.8,-0.38524,0.0001,21.19239]
[1712535487780,69.89,69513.7865,8.8,-0.38534,0.0001,21.19375]
[1712535488073,69.89,69513.7865,8.8,-0.38534,0.0001,21.19375]
[1712535492661,69.89,69513.3112,8.8,-0.38539,0.0001,21.19434]
[1712535496786,69.89,69518.5222,8.8,-0.38487,0.0001,21.18759]
[1712535496872,69.89,69518.5222,8.8,-0.38487,0.0001,21.18759]
[1712535500476,69.89,69514.7568,8.8,-0.38524,0.0001,21.19245]
[1712535501770,69.89,69516.7234,8.8,-0.38505,0.0001,21.18991]
[1712535507340,69.89,69517.6637,8.8,-0.38496,0.0001,21.18867]
[1712535513388,69.89,69517.3475,8.8,-0.38497,0.0001,21.18568]
[1712535518416,69.89,69517.2601,8.8,-0.38498,0.0001,21.18579]
[1712535519844,69.89,69514.7199,8.8,-0.38523,0.0001,21.18907]
[1712535523203,69.89,69513.9667,8.8,-0.3853,0.0001,21.19002]
[1712535524740,69.89,69517.8945,8.8,-0.38492,0.0001,21.18494]
[1712535524848,69.89,69517.8945,8.8,-0.38492,0.0001,21.18494]
[1712535528131,69.89,69516.8884,8.8,-0.38502,0.0001,21.18624]
[1712535533525,69.88,69515.1554,8.8,-0.38519,0.0001,21.18846]
[1712535533565,69.88,69515.1554,8.8,-0.38519,0.0001,21.18846]
[1712535538977,69.88,69511.7761,8.8,-0.38552,0.0001,21.19279]
[1712535539871,69.88,69511.5381,8.8,-0.38554,0.0001,21.19309]
[1712535540862,69.88,69511.3454,8.8,-0.38556,0.0001,21.19333]
[1712535542442,69.88,69511.2582,8.8,-0.38557,0.0001,21.19344]
[1712535545958,69.88,69511.1534,8.8,-0.38558,0.0001,21.19354]
[1712535546005,69.88,69511.1534,8.8,-0.38558,0.0001,21.19354]
[1712535548512,69.88,69511.0534,8.8,-0.38559,0.0001,21.19366]
[1712535548871,69.88,69511.2954,8.8,-0.38556,0.0001,21.19334]
[1712535552093,69.88,69511.2766,8.8,-0.38556,0.0001,21.19335]
[1712535553294,69.88,69511.8186,8.8,-0.38551,0.0001,21.19264]
[1712535557544,69.88,69510.9072,8.8,-0.3856,0.0001,21.19379]
[1712535561823,69.88,69510.45,8.8,-0.38564,0.0001,21.19434]
[1712535564173,69.87,69510.53,8.8,-0.38563,0.0001,21.19423]
[1712535564252,69.87,69510.53,8.8,-0.38563,0.0001,21.19423]
[1712535564868,69.87,69510.53,8.8,-0.38563,0.0001,21.19423]
[1712535564914,69.87,69510.53,8.8,-0.38563,0.0001,21.19423]
[1712535564947,69.87,69510.53,8.8,-0.38563,0.0001,21.19423]
[1712535565037,69.87,69510.53,8.8,-0.38563,0.0001,21.19423]
[1712535565177,69.87,69510.53,8.8,-0.38563,0.0001,21.19423]
[1712535565277,69.87,69510.53,8.8,-0.38563,0.0001,21.19423]
[1712535565582,69.87,69510.53,8.8,-0.38563,0.0001,21.19423]
[1712535566399,69.87,69502.1458,8.8,-0.38646,0.0001,21.20495]
[1712535566811,69.87,69494.7148,8.8,-0.38719,0.0001,21.21437]
[1712535567421,69.87,69494.7148,8.8,-0.38719,0.0001,21.21437]
[1712535572693,69.88,69484.2922,8.8,-0.38821,0.0001,21.22414]
[1712535572711,69.88,69484.2922,8.8,-0.38821,0.0001,21.22414]
[1712535573022,69.88,69481.2566,8.8,-0.38851,0.0001,21.22794]
[1712535573530,69.88,69481.2566,8.8,-0.38851,0.0001,21.22794]
[1712535574588,69.88,69476.7904,8.8,-0.38896,0.0001,21.2335]
[1712535577296,69.87,69459.3913,8.8,-0.39068,0.0001,21.25489]
[1712535577306,69.87,69459.3913,8.8,-0.39068,0.0001,21.25489]
[1712535577969,69.87,69458.312,8.8,-0.39079,0.0001,21.25619]
[1712535579014,69.87,69456.7034,8.8,-0.39095,0.0001,21.25817]
[1712535579047,69.87,69456.7034,8.8,-0.39095,0.0001,21.25817]
[1712535579080,69.87,69456.7034,8.8,-0.39095,0.0001,21.25817]
[1712535579534,69.87,69456.7034,8.8,-0.39095,0.0001,21.25817]
[1712535584885,69.88,69441.3817,8.8,-0.39247,0.0001,21.27669]
[1712535586387,69.88,69444.779,8.8,-0.39213,0.0001,21.27263]
[1712535586418,69.88,69444.779,8.8,-0.39213,0.0001,21.27263]
[1712535586888,69.88,69444.779,8.8,-0.39213,0.0001,21.27263]
[1712535589142,69.88,69459.4385,8.8,-0.39068,0.0001,21.25487]
[1712535589151,69.88,69459.4385,8.8,-0.39068,0.0001,21.25487]
[1712535589731,69.88,69459.4385,8.8,-0.39068,0.0001,21.25487]
[1712535590349,69.88,69465.7723,8.8,-0.39005,0.0001,21.24711]
[1712535590467,69.88,69465.7723,8.8,-0.39005,0.0001,21.24711]
[1712535591573,69.88,69462.0456,8.8,-0.39042,0.0001,21.25167]
[1712535591602,69.88,69462.0456,8.8,-0.39042,0.0001,21.25167]
[1712535596964,69.88,69442.5078,8.8,-0.39236,0.0001,21.27532]
[1712535601322,69.88,69442.4249,8.8,-0.39237,0.0001,21.27545]
[1712535601394,69.88,69442.4249,8.8,-0.39237,0.0001,21.27545]
[1712535601474,69.88,69442.4249,8.8,-0.39237,0.0001,21.27545]
[1712535601661,69.88,69442.4249,8.8,-0.39237,0.0001,21.27545]
[1712535602085,69.88,69451.9027,8.8,-0.39143,0.0001,21.26406]
[1712535604349,69.88,69455.9385,8.8,-0.39103,0.0001,21.25918]
[1712535610055,69.88,69445.7909,8.8,-0.39204,0.0001,21.27151]
[1712535611804,69.88,69448.4199,8.8,-0.39178,0.0001,21.26836]
[1712535612308,69.88,69450.9321,8.8,-0.39153,0.0001,21.26534]
[1712535616406,69.89,69459.8295,8.8,-0.39065,0.0001,21.25458]
[1712535618929,69.89,69455.8137,8.8,-0.39105,0.0001,21.25948]
[1712535620798,69.89,69448.8884,8.8,-0.39174,0.0001,21.26786]
[1712535625946,69.89,69441.0095,8.8,-0.39252,0.0001,21.27735]
[1712535625960,69.89,69441.0095,8.8,-0.39252,0.0001,21.27735]
[1712535631210,69.89,69441.7022,8.8,-0.39244,0.0001,21.27318]
[1712535634630,69.89,69438.3571,8.8,-0.39278,0.0001,21.27718]
[1712535640273,69.89,69427.0464,8.8,-0.3939,0.0001,21.29055]
[1712535640473,69.89,69427.0464,8.8,-0.3939,0.0001,21.29055]
[1712535642437,69.89,69425.1292,8.8,-0.39409,0.0001,21.29279]
[1712535646985,69.89,69428.7341,8.8,-0.39373,0.0001,21.28854]
[1712535647033,69.89,69428.7341,8.8,-0.39373,0.0001,21.28854]
[1712535647056,69.89,69428.7341,8.8,-0.39373,0.0001,21.28854]
[1712535647095,69.89,69428.7341,8.8,-0.39373,0.0001,21.28854]
[1712535647183,69.89,69428.7341,8.8,-0.39373,0.0001,21.28854]
[1712535647333,69.89,69426.6336,8.8,-0.39394,0.0001,21.29101]
[1712535647587,69.89,69426.6336,8.8,-0.39394,0.0001,21.29101]
[1712535650075,69.89,69416.361,8.8,-0.39496,0.0001,21.30298]
[1712535654815,69.89,69416.8546,8.8,-0.39491,0.0001,21.30236]
[1712535654876,69.89,69416.8546,8.8,-0.39491,0.0001,21.30236]
[1712535658972,69.89,69426.1234,8.8,-0.39398,0.0001,21.29151]
[1712535659386,69.89,69426.1234,8.8,-0.39398,0.0001,21.29151]
[1712535662712,69.88,69420.8777,8.8,-0.3945,0.0001,21.29762]
[1712535668469,69.88,69421.1358,8.8,-0.39448,0.0001,21.29728]
[1712535669107,69.88,69421.1358,8.8,-0.39448,0.0001,21.29728]
[1712535669472,69.88,69421.9477,8.8,-0.39439,0.0001,21.29633]
[1712535669500,69.88,69421.9477,8.8,-0.39439,0.0001,21.29633]
[1712535671987,69.88,69413.6894,8.8,-0.39522,0.0001,21.30591]
[1712535677532,69.88,69414.8407,8.8,-0.3951,0.0001,21.30451]
[1712535681510,69.87,69413.3598,8.8,-0.39524,0.0001,21.30618]
[1712535683729,69.87,69410.4191,8.8,-0.39553,0.0001,21.30955]
[1712535683933,69.87,69410.4191,8.8,-0.39553,0.0001,21.30955]
[1712535689597,69.87,69420.0093,8.8,-0.39457,0.0001,21.29837]
[1712535689637,69.87,69420.6068,8.8,-0.39451,0.0001,21.29767]
[1712535689715,69.87,69420.6068,8.8,-0.39451,0.0001,21.29767]
[1712535689932,69.87,69420.6068,8.8,-0.39451,0.0001,21.29767]
[1712535689938,69.87,69420.6068,8.8,-0.39451,0.0001,21.29767]
[1712535693205,69.87,69430.2903,8.8,-0.39354,0.0001,21.28291]
[1712535693610,69.87,69432.1159,8.8,-0.39335,0.0001,21.28076]
[1712535694278,69.87,69432.1159,8.8,-0.39335,0.0001,21.28076]
[1712535694975,69.87,69433.0406,8.8,-0.39326,0.0001,21.27966]
[1712535696462,69.87,69430.16,8.8,-0.39355,0.0001,21.28307]
[1712535701701,69.87,69430.666,8.8,-0.3935,0.0001,21.28247]
[1712535702008,69.87,69430.666,8.8,-0.3935,0.0001,21.28247]
[1712535702057,69.87,69430.666,8.8,-0.3935,0.0001,21.28247]
[1712535702147,69.87,69430.666,8.8,-0.3935,0.0001,21.28247]
[1712535702176,69.87,69430.666,8.8,-0.3935,0.0001,21.28247]
[1712535704599,69.87,69430.85,8.8,-0.39348,0.0001,21.28226]
[1712535708927,69.86,69416.6386,8.8,-0.39489,0.0001,21.29887]
[1712535712062,69.86,69416.1024,8.8,-0.39494,0.0001,21.29945]
[1712535713761,69.86,69414.5175,8.8,-0.3951,0.0001,21.30128]
[1712535714512,69.86,69414.5773,8.8,-0.39509,0.0001,21.3012]
[1712535719826,69.86,69412.38,8.8,-0.39531,0.0001,21.30367]
[1712535725870,69.85,69409.4951,8.8,-0.39559,0.0001,21.30693]
[1712535727120,69.85,69409.4439,8.8,-0.39559,0.0001,21.30697]
[1712535727200,69.85,69409.4439,8.8,-0.39559,0.0001,21.30697]
[1712535727275,69.85,69409.4439,8.8,-0.39559,0.0001,21.30697]
[1712535727441,69.85,69409.4439,8.8,-0.39559,0.0001,21.30697]
[1712535727461,69.85,69409.4439,8.8,-0.39559,0.0001,21.30697]
[1712535727646,69.85,69409.4439,8.8,-0.39559,0.0001,21.30697]
[1712535728798,69.85,69409.6874,8.8,-0.39557,0.0001,21.3067]
[1712535731000,69.85,69397.3528,8.8,-0.3968,0.0001,21.32079]
[1712535733135,69.85,69394.1135,8.8,-0.39712,0.0001,21.32448]
[1712535733230,69.85,69394.1135,8.8,-0.39712,0.0001,21.32448]
[1712535735022,69.85,69382.7676,8.8,-0.39826,0.0001,21.33723]
[1712535737653,69.85,69373.4101,8.8,-0.39919,0.0001,21.34761]
[1712535737902,69.85,69373.4101,8.8,-0.39919,0.0001,21.34761]
[1712535738048,69.85,69372.0533,8.8,-0.39933,0.0001,21.3491]
[1712535738526,69.85,69372.0533,8.8,-0.39933,0.0001,21.3491]
[1712535738627,69.85,69372.0533,8.8,-0.39933,0.0001,21.3491]
[1712535738675,69.85,69372.0533,8.8,-0.39933,0.0001,21.3491]
[1712535739967,69.85,69354.7045,8.8,-0.40106,0.0001,21.36805]
[1712535743109,69.85,69350.9802,8.8,-0.40144,0.0001,21.37206]
[1712535743386,69.85,69350.9802,8.8,-0.40144,0.0001,21.37206]
[1712535743651,69.85,69350.9802,8.8,-0.40144,0.0001,21.37206]
[1712535743851,69.85,69350.9802,8.8,-0.40144,0.0001,21.37206]
[1712535744467,69.85,69349.2268,8.8,-0.40161,0.0001,21.37395]
[1712535744962,69.85,69349.2268,8.8,-0.40161,0.0001,21.37395]
[1712535746230,69.85,69344.7465,8.8,-0.40206,0.0001,21.37873]
[1712535748442,69.85,69341.282,8.8,-0.40241,0.0001,21.38241]
[1712535748456,69.85,69341.282,8.8,-0.40241,0.0001,21.38241]
[1712535754066,69.85,69335.9965,8.8,-0.40292,0.0001,21.38461]
[1712535754525,69.85,69335.9965,8.8,-0.40292,0.0001,21.38461]
[1712535757785,69.85,69331.9288,8.8,-0.40333,0.0001,21.38886]
[1712535757835,69.85,69331.9288,8.8,-0.40333,0.0001,21.38886]
[1712535757843,69.85,69331.9288,8.8,-0.40333,0.0001,21.38886]
[1712535757971,69.85,69331.9288,8.8,-0.40333,0.0001,21.38886]
[1712535758005,69.85,69331.9288,8.8,-0.40333,0.0001,21.38886]
[1712535758323,69.85,69331.8547,8.8,-0.40334,0.0001,21.38893]
[1712535761523,69.85,69322.98,8.8,-0.40423,0.0001,21.39822]
[1712535761787,69.85,69322.98,8.8,-0.40423,0.0001,21.39822]
[1712535762086,69.85,69322.98,8.8,-0.40423,0.0001,21.39822]
[1712535764763,69.85,69315.9433,8.8,-0.40494,0.0001,21.4055]
[1712535768823,69.85,69318.9501,8.8,-0.40463,0.0001,21.40237]
[1712535770046,69.85,69320.0423,8.8,-0.40452,0.0001,21.40123]
[1712535775217,69.85,69315.9667,8.8,-0.40494,0.0001,21.40546]
[1712535777023,69.85,69316.5596,8.8,-0.40488,0.0001,21.40486]
[1712535777123,69.85,69316.5596,8.8,-0.40488,0.0001,21.40486]
[1712535782219,69.85,69318.8781,8.8,-0.40465,0.0001,21.4025]
[1712535784103,69.85,69315.6722,8.8,-0.40497,0.0001,21.40581]
[1712535787676,69.85,69322.0259,8.8,-0.40433,0.0001,21.39923]
[1712535792221,69.85,69319.5382,8.8,-0.40457,0.0001,21.40175]
[1712535797370,69.85,69311.4966,8.8,-0.40538,0.0001,21.41001]
[1712535802407,69.85,69312.8925,8.8,-0.40524,0.0001,21.4086]
[1712535807433,69.85,69314.1724,8.8,-0.40512,0.0001,21.40732]
[1712535808470,69.85,69314.1375,8.8,-0.40512,0.0001,21.40736]
[1712535808528,69.85,69314.1375,8.8,-0.40512,0.0001,21.40736]
[1712535814267,69.85,69313.4338,8.8,-0.40518,0.0001,21.40476]
[1712535814327,69.85,69313.4338,8.8,-0.40518,0.0001,21.40476]
[1712535814767,69.85,69313.3996,8.8,-0.40519,0.0001,21.4048]
[1712535814828,69.85,69313.3996,8.8,-0.40519,0.0001,21.4048]
[1712535815007,69.85,69313.3996,8.8,-0.40519,0.0001,21.4048]
[1712535815036,69.85,69313.3996,8.8,-0.40519,0.0001,21.4048]
[1712535815607,69.85,69314.7701,8.8,-0.40505,0.0001,21.4034]
[1712535819173,69.85,69324.859,8.8,-0.40403,0.0001,21.39296]
[1712535822452,69.85,69330.3106,8.8,-0.40348,0.0001,21.38723]
[1712535822528,69.85,69330.3106,8.8,-0.40348,0.0001,21.38723]
[1712535822530,69.85,69330.3106,8.8,-0.40348,0.0001,21.38723]
[1712535822557,69.85,69330.3106,8.8,-0.40348,0.0001,21.38723]
[1712535823140,69.85,69330.3106,8.8,-0.40348,0.0001,21.38723]
[1712535824978,69.85,69334.5708,8.8,-0.40306,0.0001,21.38275]
[1712535825991,69.85,69336.9668,8.8,-0.40282,0.0001,21.38022]
[1712535831610,69.85,69341.2139,8.8,-0.40239,0.0001,21.37572]
[1712535836645,69.85,69341.0523,8.8,-0.4024,0.0001,21.37588]
[1712535841681,69.84,69341.5144,8.8,-0.40236,0.0001,21.37537]
[1712535847723,69.84,69342.4169,8.8,-0.40227,0.0001,21.37441]
[1712535852757,69.84,69341.5597,8.8,-0.40235,0.0001,21.37531]
[1712535855614,69.84,69347.7165,8.8,-0.40173,0.0001,21.36874]
[1712535855635,69.84,69347.7165,8.8,-0.40173,0.0001,21.36874]
[1712535860814,69.84,69346.0527,8.8,-0.4019,0.0001,21.37053]
[1712535863994,69.84,69345.9095,8.8,-0.40191,0.0001,21.37068]
[1712535864477,69.84,69342.9983,8.8,-0.40221,0.0001,21.37378]
[1712535864689,69.84,69342.9983,8.8,-0.40221,0.0001,21.37378]
[1712535869878,69.84,69340.3921,8.8,-0.40247,0.0001,21.37654]
[1712535871954,69.84,69337.3848,8.8,-0.40276,0.0001,21.37636]
[1712535877937,69.84,69346.1025,8.8,-0.40188,0.0001,21.36709]
[1712535882970,69.84,69345.5474,8.8,-0.40194,0.0001,21.36768]
[1712535888011,69.84,69347.6757,8.8,-0.40173,0.0001,21.36542]
[1712535888039,69.84,69347.6757,8.8,-0.40173,0.0001,21.36542]
[1712535894046,69.84,69348.3348,8.8,-0.40166,0.0001,21.36472]
[1712535897827,69.84,69347.8304,8.8,-0.40171,0.0001,21.36527]
[1712535897884,69.84,69347.8304,8.8,-0.40171,0.0001,21.36527]
[1712535897944,69.84,69347.8304,8.8,-0.40171,0.0001,21.36527]
[1712535903109,69.85,69352.1428,8.8,-0.40128,0.0001,21.36066]
[1712535906153,69.85,69350.4943,8.8,-0.40145,0.0001,21.36244]
[1712535912172,69.85,69343.1363,8.8,-0.40218,0.0001,21.37031]
[1712535917216,69.85,69343.889,8.8,-0.40211,0.0001,21.3695]
[1712535922249,69.84,69338.2739,8.8,-0.40267,0.0001,21.37545]
[1712535927283,69.84,69339.862,8.8,-0.40251,0.0001,21.37375]
[1712535932319,69.84,69338.5547,8.8,-0.40263,0.0001,21.37177]
[1712535937353,69.84,69338.1423,8.8,-0.40267,0.0001,21.37219]
[1712535941847,69.84,69339.308,8.8,-0.40255,0.0001,21.37094]
[1712535947430,69.84,69332.627,8.8,-0.40322,0.0001,21.37795]
[1712535952464,69.84,69328.9479,8.8,-0.40359,0.0001,21.38176]
[1712535957499,69.83,69332.2706,8.8,-0.40325,0.0001,21.37825]
[1712535957594,69.83,69332.2706,8.8,-0.40325,0.0001,21.37825]
[1712535959537,69.83,69332.3189,8.8,-0.40324,0.0001,21.37818]
[1712535961763,69.83,69334.5965,8.8,-0.40301,0.0001,21.37578]
[1712535968586,69.83,69335.5718,8.8,-0.40291,0.0001,21.37472]
[1712535968599,69.83,69335.5718,8.8,-0.40291,0.0001,21.37472]
[1712535969597,69.83,69335.693,8.8,-0.4029,0.0001,21.37459]
[1712535971799,69.83,69350.7552,8.8,-0.40139,0.0001,21.35855]
[1712535978545,69.83,69349.0924,8.8,-0.40156,0.0001,21.36037]
[1712535985709,69.83,69339.9505,8.8,-0.40248,0.0001,21.37013]
[1712535990744,69.83,69339.389,8.8,-0.40253,0.0001,21.37072]
[1712535994309,69.83,69338.652,8.8,-0.4026,0.0001,21.36814]
[1712535999806,69.83,69343.8115,8.8,-0.40208,0.0001,21.36266]
[1712536004843,69.83,69343.5361,8.8,-0.40211,0.0001,21.36295]
[1712536009876,69.83,69345.6166,8.8,-0.4019,0.0001,21.36074]
[1712536011592,69.83,69344.9161,8.8,-0.40197,0.0001,21.36149]
[1712536012401,69.83,69344.9161,8.8,-0.40197,0.0001,21.36149]
[1712536014577,69.83,69357.6216,8.8,-0.4007,0.0001,21.34784]
[1712536014691,69.83,69357.6216,8.8,-0.4007,0.0001,21.34784]
[1712536015515,69.83,69357.6216,8.8,-0.4007,0.0001,21.34784]
[1712536015761,69.83,69357.6216,8.8,-0.4007,0.0001,21.34784]
[1712536017674,69.83,69362.7831,8.8,-0.40018,0.0001,21.34225]
[1712536017686,69.83,69362.7831,8.8,-0.40018,0.0001,21.34225]
[1712536017767,69.83,69362.7831,8.8,-0.40018,0.0001,21.34225]
[1712536018305,69.83,69362.7831,8.8,-0.40018,0.0001,21.34225]
[1712536023977,69.82,69367.5764,8.8,-0.39969,0.0001,21.33682]
[1712536025240,69.82,69368.7039,8.8,-0.39957,0.0001,21.33554]
[1712536025522,69.82,69368.7039,8.8,-0.39957,0.0001,21.33554]
[1712536027523,69.82,69368.3591,8.8,-0.3996,0.0001,21.33585]
[1712536028535,69.81,69375.852,8.8,-0.39885,0.0001,21.32755]
[1712536032944,69.81,69381.6136,8.8,-0.39826,0.0001,21.32099]
[1712536032958,69.81,69381.6136,8.8,-0.39826,0.0001,21.32099]
[1712536033363,69.81,69381.6136,8.8,-0.39826,0.0001,21.32099]
[1712536040090,69.79,69386.5567,8.8,-0.39776,0.0001,21.31527]
[1712536045123,69.79,69386.1273,8.8,-0.39779,0.0001,21.31564]
[1712536047210,69.78,69386.2842,8.8,-0.39777,0.0001,21.31542]
[1712536048811,69.78,69386.4903,8.8,-0.39775,0.0001,21.31516]
[1712536052321,69.78,69391.5373,8.8,-0.39723,0.0001,21.30599]
[1712536055872,69.77,69388.6331,8.8,-0.39751,0.0001,21.30921]
[1712536059478,69.77,69383.4914,8.8,-0.39802,0.0001,21.3149]
[1712536060882,69.77,69386.1383,8.8,-0.39775,0.0001,21.3119]
[1712536061352,69.76,69389.0183,8.8,-0.39746,0.0001,21.30863]
[1712536062156,69.76,69389.0183,8.8,-0.39746,0.0001,21.30863]
[1712536065111,69.76,69393.3205,8.8,-0.39703,0.0001,21.30371]
[1712536070299,69.75,69387.7623,8.8,-0.39758,0.0001,21.30987]
[1712536075335,69.75,69389.3798,8.8,-0.39741,0.0001,21.30794]
[1712536076715,69.75,69390.1439,8.8,-0.39733,0.0001,21.30706]
[1712536076847,69.75,69390.1439,8.8,-0.39733,0.0001,21.30706]
[1712536076865,69.75,69390.1439,8.8,-0.39733,0.0001,21.30706]
[1712536082386,69.74,69384.369,8.8,-0.3979,0.0001,21.31343]
[1712536086444,69.73,69384.5862,8.8,-0.39787,0.0001,21.3131]
[1712536086563,69.73,69384.5862,8.8,-0.39787,0.0001,21.3131]
[1712536089167,69.73,69392.0088,8.8,-0.39712,0.0001,21.30467]
[1712536091931,69.73,69393.46,8.8,-0.39697,0.0001,21.30297]
[1712536097490,69.72,69392.657,8.8,-0.39705,0.0001,21.30378]
[1712536100299,69.72,69392.5124,8.8,-0.39706,0.0001,21.30391]
[1712536103993,69.71,69388.3412,8.8,-0.39747,0.0001,21.30856]
[1712536104902,69.71,69387.8899,8.8,-0.39752,0.0001,21.30905]
[1712536104970,69.71,69387.8899,8.8,-0.39752,0.0001,21.30905]
[1712536109954,69.71,69378.7664,8.8,-0.39843,0.0001,21.31932]
[1712536111117,69.71,69376.4076,8.8,-0.39867,0.0001,21.32195]
[1712536116622,69.71,69372.1375,8.8,-0.39908,0.0001,21.32332]
[1712536117763,69.71,69369.7638,8.8,-0.39932,0.0001,21.32594]
[1712536123673,69.71,69364.2562,8.8,-0.39987,0.0001,21.33197]
[1712536126299,69.71,69364.1805,8.8,-0.39988,0.0001,21.33203]
[1712536126465,69.71,69364.1805,8.8,-0.39988,0.0001,21.33203]
[1712536131733,69.71,69357.0113,8.8,-0.4006,0.0001,21.33993]
[1712536136767,69.71,69356.1058,8.8,-0.4007,0.0001,21.34098]
[1712536141803,69.72,69359.0035,8.8,-0.40041,0.0001,21.33788]
[1712536142262,69.72,69359.0035,8.8,-0.40041,0.0001,21.33788]
[1712536147176,69.72,69362.3601,8.8,-0.40008,0.0001,21.33429]
[1712536147184,69.72,69362.3601,8.8,-0.40008,0.0001,21.33429]
[1712536147425,69.72,69362.3601,8.8,-0.40008,0.0001,21.33429]
[1712536152881,69.72,69375.5124,8.8,-0.39876,0.0001,21.31977]
[1712536154610,69.72,69376.6861,8.8,-0.39864,0.0001,21.31847]
[1712536154651,69.72,69376.6861,8.8,-0.39864,0.0001,21.31847]
[1712536159929,69.72,69371.6922,8.8,-0.39914,0.0001,21.32401]
[1712536164614,69.72,69367.7723,8.8,-0.39953,0.0001,21.32831]
[1712536164638,69.72,69367.7723,8.8,-0.39953,0.0001,21.32831]
[1712536169858,69.71,69372.8656,8.8,-0.39901,0.0001,21.32256]
[1712536172455,69.71,69362.1642,8.8,-0.40007,0.0001,21.3309]
[1712536177545,69.7,69356.068,8.8,-0.40068,0.0001,21.33748]
[1712536179159,69.7,69357.569,8.8,-0.40052,0.0001,21.33582]
[1712536179164,69.7,69357.569,8.8,-0.40052,0.0001,21.33582]
[1712536180970,69.7,69355.6433,8.8,-0.40072,0.0001,21.33791]
[1712536180990,69.7,69355.6433,8.8,-0.40072,0.0001,21.33791]
[1712536180998,69.7,69355.6433,8.8,-0.40072,0.0001,21.33791]
[1712536181365,69.7,69355.6892,8.8,-0.40071,0.0001,21.33787]
[1712536182125,69.7,69354.6697,8.8,-0.40082,0.0001,21.33899]
[1712536182382,69.7,69354.6697,8.8,-0.40082,0.0001,21.33899]
[1712536185093,69.7,69353.0042,8.8,-0.40098,0.0001,21.34082]
[1712536187189,69.71,69347.5539,8.8,-0.40153,0.0001,21.34673]
[1712536188803,69.71,69340.4973,8.8,-0.40224,0.0001,21.3543]
[1712536188828,69.71,69340.4973,8.8,-0.40224,0.0001,21.3543]
[1712536189256,69.71,69340.4973,8.8,-0.40224,0.0001,21.3543]
[1712536189276,69.71,69340.4973,8.8,-0.40224,0.0001,21.3543]
[1712536189295,69.71,69340.4973,8.8,-0.40224,0.0001,21.3543]
[1712536189464,69.71,69340.4973,8.8,-0.40224,0.0001,21.3543]
[1712536189496,69.71,69340.4973,8.8,-0.40224,0.0001,21.3543]
[1712536189549,69.71,69340.4973,8.8,-0.40224,0.0001,21.3543]
[1712536190808,69.71,69336.3524,8.8,-0.40266,0.0001,21.3587]
[1712536190930,69.71,69336.3524,8.8,-0.40266,0.0001,21.3587]
[1712536193556,69.7,69320.3537,8.8,-0.40427,0.0001,21.37547]
[1712536198873,69.7,69308.7552,8.8,-0.40543,0.0001,21.38736]
[1712536200422,69.7,69308.6272,8.8,-0.40545,0.0001,21.38747]
[1712536202754,69.7,69321.5562,8.8,-0.40414,0.0001,21.37412]
[1712536204276,69.7,69328.1227,8.8,-0.40348,0.0001,21.36725]
[1712536206254,69.7,69309.6003,8.8,-0.40534,0.0001,21.38643]
[1712536211288,69.69,69302.5715,8.8,-0.40605,0.0001,21.39352]
[1712536212449,69.69,69311.3099,8.8,-0.40516,0.0001,21.38457]
[1712536215186,69.69,69313.5256,8.8,-0.40494,0.0001,21.38227]
[1712536218749,69.68,69321.2878,8.8,-0.40415,0.0001,21.37421]
[1712536219241,69.68,69321.2878,8.8,-0.40415,0.0001,21.37421]
[1712536220308,69.68,69320.7243,8.8,-0.40421,0.0001,21.37479]
[1712536225387,69.68,69307.4867,8.8,-0.40554,0.0001,21.38836]
[1712536230423,69.67,69312.3314,8.8,-0.40505,0.0001,21.38333]
[1712536231009,69.67,69312.3314,8.8,-0.40505,0.0001,21.38333]
[1712536233001,69.67,69319.0826,8.8,-0.40435,0.0001,21.37298]
[1712536238479,69.67,69307.8424,8.8,-0.40548,0.0001,21.3845]
[1712536243516,69.66,69307.6622,8.8,-0.4055,0.0001,21.38461]
[1712536245443,69.66,69311.0189,8.8,-0.40515,0.0001,21.38115]
[1712536250564,69.66,69312.3227,8.8,-0.40502,0.0001,21.37976]
[1712536250821,69.66,69312.3227,8.8,-0.40502,0.0001,21.37976]
[1712536252311,69.66,69315.4003,8.8,-0.40471,0.0001,21.37657]
[1712536254720,69.65,69321.7819,8.8,-0.40406,0.0001,21.36993]
[1712536259489,69.65,69324.3571,8.8,-0.4038,0.0001,21.36723]
[1712536261598,69.65,69318.4128,8.8,-0.4044,0.0001,21.37341]
[1712536266675,69.65,69313.2141,8.8,-0.40492,0.0001,21.37872]
[1712536267184,69.65,69313.2141,8.8,-0.40492,0.0001,21.37872]
[1712536267259,69.65,69313.2141,8.8,-0.40492,0.0001,21.37872]
[1712536272265,69.65,69320.3946,8.8,-0.40419,0.0001,21.37125]
[1712536272705,69.65,69320.5807,8.8,-0.40417,0.0001,21.37105]
[1712536277754,69.64,69324.4925,8.8,-0.40378,0.0001,21.36695]
[1712536282789,69.64,69321.6977,8.8,-0.40406,0.0001,21.36984]
[1712536288043,69.64,69322.7124,8.8,-0.40395,0.0001,21.36876]
[1712536289480,69.64,69322.6425,8.8,-0.40396,0.0001,21.36883]
[1712536289501,69.64,69322.6425,8.8,-0.40396,0.0001,21.36883]
[1712536289658,69.64,69322.6425,8.8,-0.40396,0.0001,21.36883]
[1712536289867,69.64,69323.3925,8.8,-0.40389,0.0001,21.36804]
[1712536295885,69.64,69329.9112,8.8,-0.40322,0.0001,21.35784]
[1712536296980,69.64,69329.3362,8.8,-0.40327,0.0001,21.35845]
[1712536299409,69.64,69330.5223,8.8,-0.40316,0.0001,21.3572]
[1712536304699,69.64,69328.4885,8.8,-0.40336,0.0001,21.35933]
[1712536304706,69.64,69328.4885,8.8,-0.40336,0.0001,21.35933]
[1712536304740,69.64,69328.4885,8.8,-0.40336,0.0001,21.35933]
[1712536309988,69.64,69341.3599,8.8,-0.40207,0.0001,21.34571]
[1712536311644,69.64,69341.1575,8.8,-0.40209,0.0001,21.34593]
[1712536315049,69.64,69340.7901,8.8,-0.40213,0.0001,21.34634]
[1712536319196,69.65,69344.9591,8.8,-0.40171,0.0001,21.3419]
[1712536319947,69.65,69344.9591,8.8,-0.40171,0.0001,21.3419]
[1712536325093,69.65,69329.0229,8.8,-0.40331,0.0001,21.35888]
[1712536330127,69.65,69329.6562,8.8,-0.40325,0.0001,21.3582]
[1712536335162,69.65,69330.5416,8.8,-0.40316,0.0001,21.35726]
[1712536340198,69.65,69329.6635,8.8,-0.40325,0.0001,21.35819]
[1712536345232,69.65,69330.6514,8.8,-0.40315,0.0001,21.35714]
[1712536349219,69.65,69335.5265,8.8,-0.40266,0.0001,21.35199]
[1712536352557,69.65,69340.4749,8.8,-0.40215,0.0001,21.34337]
[1712536353503,69.65,69340.5525,8.8,-0.40214,0.0001,21.3433]
[1712536353668,69.65,69340.5525,8.8,-0.40214,0.0001,21.3433]
[1712536359330,69.65,69345.5323,8.8,-0.40164,0.0001,21.33801]
[1712536363267,69.65,69346.9475,8.8,-0.4015,0.0001,21.33651]
[1712536368396,69.66,69336.6059,8.8,-0.40255,0.0001,21.34762]
[1712536373431,69.66,69337.7845,8.8,-0.40243,0.0001,21.34638]
[1712536376033,69.66,69337.0704,8.8,-0.4025,0.0001,21.34714]
[1712536380118,69.66,69330.659,8.8,-0.40315,0.0001,21.35394]
[1712536385515,69.66,69326.1341,8.8,-0.4036,0.0001,21.35869]
[1712536390551,69.66,69326.321,8.8,-0.40358,0.0001,21.35848]
[1712536395585,69.65,69325.1354,8.8,-0.4037,0.0001,21.35971]
[1712536400621,69.65,69326.1025,8.8,-0.4036,0.0001,21.35869]
[1712536400729,69.65,69326.1025,8.8,-0.4036,0.0001,21.35869]
[1712536406666,69.65,69320.3148,8.8,-0.40419,0.0001,21.3647]
[1712536411697,69.65,69320.8787,8.8,-0.40412,0.0001,21.36073]
[1712536416737,69.65,69318.5883,8.8,-0.40435,0.0001,21.36309]
[1712536421768,69.65,69321.8255,8.8,-0.40402,0.0001,21.35969]
[1712536426804,69.65,69330.7766,8.8,-0.40311,0.0001,21.3503]
[1712536431198,69.64,69320.0654,8.8,-0.40419,0.0001,21.36151]
[1712536431206,69.64,69320.0654,8.8,-0.40419,0.0001,21.36151]
[1712536431762,69.64,69320.0654,8.8,-0.40419,0.0001,21.36151]
[1712536433934,69.64,69312.0711,8.8,-0.405,0.0001,21.36976]
[1712536433944,69.64,69312.0711,8.8,-0.405,0.0001,21.36976]
[1712536434645,69.64,69312.0711,8.8,-0.405,0.0001,21.36976]
[1712536435238,69.64,69308.7181,8.8,-0.40534,0.0001,21.37319]
[1712536436053,69.64,69308.4772,8.8,-0.40536,0.0001,21.37343]
[1712536436191,69.64,69308.4772,8.8,-0.40536,0.0001,21.37343]
[1712536441910,69.63,69297.1381,8.8,-0.4065,0.0001,21.38487]
[1712536443248,69.63,69295.4233,8.8,-0.40667,0.0001,21.38658]
[1712536449433,69.62,69297.0608,8.8,-0.4065,0.0001,21.38482]
[1712536453566,69.62,69298.3558,8.8,-0.40636,0.0001,21.38345]
[1712536453810,69.62,69298.3558,8.8,-0.40636,0.0001,21.38345]
[1712536454926,69.62,69298.3558,8.8,-0.40636,0.0001,21.38345]
[1712536455170,69.62,69297.3734,8.8,-0.40646,0.0001,21.38443]
[1712536455498,69.62,69290.4881,8.8,-0.40715,0.0001,21.39133]
[1712536455624,69.62,69290.4881,8.8,-0.40715,0.0001,21.39133]
[1712536455698,69.62,69290.4881,8.8,-0.40715,0.0001,21.39133]
[1712536455780,69.62,69290.4881,8.8,-0.40715,0.0001,21.39133]
[1712536455960,69.62,69290.4881,8.8,-0.40715,0.0001,21.39133]
[1712536456043,69.62,69287.0165,8.8,-0.4075,0.0001,21.39478]
[1712536458282,69.62,69273.618,8.8,-0.40886,0.0001,21.40802]
[1712536458729,69.62,69273.618,8.8,-0.40886,0.0001,21.40802]
[1712536458886,69.62,69273.618,8.8,-0.40886,0.0001,21.40802]
[1712536458962,69.62,69273.618,8.8,-0.40886,0.0001,21.40802]
[1712536460807,69.62,69275.745,8.8,-0.40865,0.0001,21.40597]
[1712536463927,69.62,69273.1267,8.8,-0.40892,0.0001,21.40857]
[1712536464044,69.62,69273.1267,8.8,-0.40892,0.0001,21.40857]
[1712536464126,69.62,69273.7482,8.8,-0.40885,0.0001,21.40798]
[1712536464177,69.62,69273.7482,8.8,-0.40885,0.0001,21.40798]
[1712536466560,69.62,69277.122,8.8,-0.40851,0.0001,21.40466]
[1712536466785,69.62,69277.122,8.8,-0.40851,0.0001,21.40466]
[1712536467582,69.62,69278.1496,8.8,-0.40841,0.0001,21.40365]
[1712536467593,69.62,69278.1496,8.8,-0.40841,0.0001,21.40365]
[1712536470273,69.62,69276.3538,8.8,-0.40859,0.0001,21.40541]
[1712536470961,69.62,69276.3538,8.8,-0.40859,0.0001,21.40541]
[1712536471470,69.62,69277.7568,8.8,-0.40844,0.0001,21.40068]
[1712536471489,69.62,69277.7568,8.8,-0.40844,0.0001,21.40068]
[1712536472033,69.62,69277.7568,8.8,-0.40844,0.0001,21.40068]
[1712536472064,69.62,69277.7568,8.8,-0.40844,0.0001,21.40068]
[1712536472083,69.62,69277.7568,8.8,-0.40844,0.0001,21.40068]
[1712536477166,69.62,69277.9791,8.8,-0.40841,0.0001,21.40044]
[1712536477452,69.62,69277.9791,8.8,-0.40841,0.0001,21.40044]
[1712536478441,69.62,69277.526,8.8,-0.40846,0.0001,21.40088]
[1712536478529,69.62,69277.526,8.8,-0.40846,0.0001,21.40088]
[1712536478697,69.62,69277.526,8.8,-0.40846,0.0001,21.40088]
[1712536478712,69.62,69277.526,8.8,-0.40846,0.0001,21.40088]
[1712536478716,69.62,69277.526,8.8,-0.40846,0.0001,21.40088]
[1712536478935,69.62,69277.526,8.8,-0.40846,0.0001,21.40088]
[1712536479348,69.62,69278.0136,8.8,-0.40841,0.0001,21.40042]
[1712536481874,69.62,69281.3739,8.8,-0.40807,0.0001,21.3971]
[1712536481987,69.62,69281.3739,8.8,-0.40807,0.0001,21.3971]
[1712536482012,69.62,69281.3739,8.8,-0.40807,0.0001,21.3971]
[1712536483404,69.62,69279.7016,8.8,-0.40824,0.0001,21.39874]
[1712536488768,69.62,69277.5821,8.8,-0.40845,0.0001,21.40081]
[1712536489596,69.62,69277.5821,8.8,-0.40845,0.0001,21.40081]
[1712536489798,69.62,69277.5821,8.8,-0.40845,0.0001,21.40081]
[1712536491471,69.62,69274.8934,8.8,-0.40872,0.0001,21.40344]
[1712536493355,69.62,69268.215,8.8,-0.4094,0.0001,21.40995]
[1712536498480,69.62,69264.6964,8.8,-0.40976,0.0001,21.4134]
[1712536498579,69.62,69264.6964,8.8,-0.40976,0.0001,21.4134]
[1712536498663,69.62,69264.6964,8.8,-0.40976,0.0001,21.4134]
[1712536498691,69.62,69264.6964,8.8,-0.40976,0.0001,21.4134]
[1712536498718,69.62,69264.6964,8.8,-0.40976,0.0001,21.4134]
[1712536498821,69.62,69264.6964,8.8,-0.40976,0.0001,21.4134]
[1712536498851,69.62,69264.6964,8.8,-0.40976,0.0001,21.4134]
[1712536499463,69.62,69264.6951,8.8,-0.40976,0.0001,21.41341]
[1712536499642,69.62,69264.6951,8.8,-0.40976,0.0001,21.41341]
[1712536499793,69.62,69264.6951,8.8,-0.40976,0.0001,21.41341]
[1712536499796,69.62,69264.6951,8.8,-0.40976,0.0001,21.41341]
[1712536499866,69.62,69264.6951,8.8,-0.40976,0.0001,21.41341]
[1712536500031,69.62,69264.6951,8.8,-0.40976,0.0001,21.41341]
[1712536500113,69.62,69264.6951,8.8,-0.40976,0.0001,21.41341]
[1712536500144,69.62,69264.6951,8.8,-0.40976,0.0001,21.41341]
[1712536500319,69.62,69264.6951,8.8,-0.40976,0.0001,21.41341]
[1712536500326,69.62,69234.8255,8.8,-0.41279,0.0001,21.44157]
[1712536500656,69.62,69234.8255,8.8,-0.41279,0.0001,21.44157]
[1712536500741,69.62,69234.8255,8.8,-0.41279,0.0001,21.44157]
[1712536500837,69.62,69234.8255,8.8,-0.41279,0.0001,21.44157]
[1712536501815,69.62,69236.0748,8.8,-0.41266,0.0001,21.44042]
[1712536503585,69.62,69231.6257,8.8,-0.41311,0.0001,21.44451]
[1712536504063,69.62,69231.6257,8.8,-0.41311,0.0001,21.44451]
[1712536504165,69.62,69231.6257,8.8,-0.41311,0.0001,21.44451]
[1712536504167,69.62,69231.6257,8.8,-0.41311,0.0001,21.44451]
[1712536504361,69.62,69227.1026,8.8,-0.41357,0.0001,21.44864]
[1712536504732,69.62,69227.1026,8.8,-0.41357,0.0001,21.44864]
[1712536504879,69.62,69227.1026,8.8,-0.41357,0.0001,21.44864]
[1712536509628,69.62,69215.6429,8.8,-0.41474,0.0001,21.45902]
[1712536509938,69.62,69215.6429,8.8,-0.41474,0.0001,21.45902]
[1712536510184,69.62,69215.6429,8.8,-0.41474,0.0001,21.45902]
[1712536512013,69.62,69214.1706,8.8,-0.41489,0.0001,21.46032]
[1712536513650,69.62,69211.9127,8.8,-0.41512,0.0001,21.46233]
[1712536513832,69.62,69211.9127,8.8,-0.41512,0.0001,21.46233]
[1712536513843,69.62,69211.9127,8.8,-0.41512,0.0001,21.46233]
[1712536513845,69.62,69211.9127,8.8,-0.41512,0.0001,21.46233]
[1712536513966,69.62,69211.9127,8.8,-0.41512,0.0001,21.46233]
[1712536515695,69.62,69206.3075,8.8,-0.41569,0.0001,21.46731]
[1712536516374,69.62,69206.3075,8.8,-0.41569,0.0001,21.46731]
[1712536516435,69.62,69206.3075,8.8,-0.41569,0.0001,21.46731]
[1712536516443,69.62,69182.5305,8.8,-0.41811,0.0001,21.48791]
[1712536516563,69.62,69182.5305,8.8,-0.41811,0.0001,21.48791]
[1712536516655,69.62,69182.5305,8.8,-0.41811,0.0001,21.48791]
[1712536518068,69.62,69178.8117,8.8,-0.41849,0.0001,21.49106]
[1712536518076,69.62,69178.8117,8.8,-0.41849,0.0001,21.49106]
[1712536518114,69.62,69178.8117,8.8,-0.41849,0.0001,21.49106]
[1712536518182,69.62,69178.8117,8.8,-0.41849,0.0001,21.49106]
[1712536519472,69.62,69175.0697,8.8,-0.41887,0.0001,21.4942]
[1712536520494,69.62,69178.4484,8.8,-0.41852,0.0001,21.49135]
[1712536520499,69.62,69178.4484,8.8,-0.41852,0.0001,21.49135]
[1712536520841,69.62,69178.4484,8.8,-0.41852,0.0001,21.49135]
[1712536520875,69.62,69178.4484,8.8,-0.41852,0.0001,21.49135]
[1712536523286,69.62,69176.0396,8.8,-0.41877,0.0001,21.49335]
[1712536523312,69.62,69176.0396,8.8,-0.41877,0.0001,21.49335]
[1712536523718,69.62,69182.0676,8.8,-0.41815,0.0001,21.48825]
[1712536523806,69.62,69182.0676,8.8,-0.41815,0.0001,21.48825]
[1712536526197,69.62,69198.9363,8.8,-0.41643,0.0001,21.47373]
[1712536527323,69.62,69197.2932,8.8,-0.4166,0.0001,21.47516]
[1712536528271,69.62,69195.058,8.8,-0.41683,0.0001,21.4771]
[1712536531452,69.61,69204.4536,8.8,-0.41587,0.0001,21.46885]
[1712536531810,69.61,69203.8723,8.8,-0.41592,0.0001,21.46601]
[1712536531842,69.61,69203.8723,8.8,-0.41592,0.0001,21.46601]
[1712536535442,69.61,69215.0094,8.8,-0.41478,0.0001,21.45608]
[1712536537325,69.6,69218.605,8.8,-0.41441,0.0001,21.45282]
[1712536537362,69.6,69218.605,8.8,-0.41441,0.0001,21.45282]
[1712536539570,69.6,69220.4225,8.8,-0.41422,0.0001,21.45115]
[1712536540946,69.6,69218.1615,8.8,-0.41445,0.0001,21.45318]
[1712536541225,69.6,69218.1615,8.8,-0.41445,0.0001,21.45318]
[1712536541574,69.6,69218.1615,8.8,-0.41445,0.0001,21.45318]
[1712536541859,69.6,69218.8598,8.8,-0.41438,0.0001,21.45254]
[1712536545433,69.6,69234.9239,8.8,-0.41274,0.0001,21.43785]
[1712536550680,69.59,69227.3588,8.8,-0.41351,0.0001,21.44476]
[1712536553364,69.59,69228.4301,8.8,-0.4134,0.0001,21.44377]
[1712536553729,69.59,69227.2631,8.8,-0.41352,0.0001,21.44483]
[1712536556265,69.59,69234.263,8.8,-0.41281,0.0001,21.43839]
[1712536559672,69.59,69234.7198,8.8,-0.41276,0.0001,21.43795]
[1712536559822,69.59,69236.2277,8.8,-0.4126,0.0001,21.43656]
[1712536559974,69.59,69236.2277,8.8,-0.4126,0.0001,21.43656]
[1712536559982,69.59,69236.2277,8.8,-0.4126,0.0001,21.43656]
[1712536560155,69.59,69236.2277,8.8,-0.4126,0.0001,21.43656]
[1712536560954,69.59,69237.9075,8.8,-0.41243,0.0001,21.435]
[1712536565204,69.59,69234.7526,8.8,-0.41275,0.0001,21.43791]
[1712536565389,69.59,69234.7526,8.8,-0.41275,0.0001,21.43791]
[1712536567407,69.59,69231.7346,8.8,-0.41306,0.0001,21.44068]
[1712536570364,69.58,69228.8632,8.8,-0.41335,0.0001,21.4433]
[1712536570395,69.58,69228.8632,8.8,-0.41335,0.0001,21.4433]
[1712536570763,69.58,69228.8632,8.8,-0.41335,0.0001,21.4433]
[1712536570885,69.58,69228.3944,8.8,-0.4134,0.0001,21.44372]
[1712536571958,69.58,69235.8667,8.8,-0.41264,0.0001,21.43684]
[1712536572249,69.58,69235.8667,8.8,-0.41264,0.0001,21.43684]
[1712536572511,69.58,69235.8667,8.8,-0.41264,0.0001,21.43684]
[1712536573716,69.58,69240.0279,8.8,-0.41221,0.0001,21.43297]
[1712536574085,69.58,69245.7962,8.8,-0.41163,0.0001,21.42757]
[1712536574221,69.58,69245.7962,8.8,-0.41163,0.0001,21.42757]
[1712536578048,69.58,69258.1739,8.8,-0.41037,0.0001,21.41578]
[1712536578580,69.58,69258.1739,8.8,-0.41037,0.0001,21.41578]
[1712536578761,69.58,69258.1739,8.8,-0.41037,0.0001,21.41578]
[1712536579848,69.58,69258.9736,8.8,-0.41028,0.0001,21.415]
[1712536580295,69.58,69261.3552,8.8,-0.41004,0.0001,21.4127]
[1712536580345,69.58,69261.3552,8.8,-0.41004,0.0001,21.4127]
[1712536580462,69.58,69261.3552,8.8,-0.41004,0.0001,21.4127]
[1712536580768,69.58,69261.3552,8.8,-0.41004,0.0001,21.4127]
[1712536581630,69.57,69263.31,8.8,-0.40984,0.0001,21.41079]
[1712536581696,69.57,69263.31,8.8,-0.40984,0.0001,21.41079]
[1712536581741,69.57,69263.31,8.8,-0.40984,0.0001,21.41079]
[1712536581747,69.57,69263.31,8.8,-0.40984,0.0001,21.41079]
[1712536581790,69.57,69263.31,8.8,-0.40984,0.0001,21.41079]
[1712536582558,69.57,69271.6069,8.8,-0.409,0.0001,21.40272]
[1712536582827,69.57,69271.6069,8.8,-0.409,0.0001,21.40272]
[1712536582903,69.57,69298.0642,8.8,-0.40632,0.0001,21.37639]
[1712536585619,69.57,69307.7462,8.8,-0.40534,0.0001,21.36649]
[1712536587510,69.57,69312.4436,8.8,-0.40486,0.0001,21.36164]
[1712536588914,69.57,69309.1491,8.8,-0.40519,0.0001,21.36503]
[1712536589015,69.57,69309.1074,8.8,-0.4052,0.0001,21.36506]
[1712536590464,69.57,69313.1083,8.8,-0.40479,0.0001,21.36093]
[1712536590593,69.57,69313.1083,8.8,-0.40479,0.0001,21.36093]
[1712536590593,69.57,69313.1083,8.8,-0.40479,0.0001,21.36093]
[1712536590688,69.57,69313.1083,8.8,-0.40479,0.0001,21.36093]
[1712536590695,69.57,69313.1083,8.8,-0.40479,0.0001,21.36093]
[1712536590754,69.57,69313.1083,8.8,-0.40479,0.0001,21.36093]
[1712536592768,69.56,69324.3271,8.8,-0.40365,0.0001,21.34585]
[1712536593626,69.56,69333.1568,8.8,-0.40275,0.0001,21.33651]
[1712536593692,69.56,69333.1568,8.8,-0.40275,0.0001,21.33651]
[1712536595061,69.56,69324.9985,8.8,-0.40358,0.0001,21.34511]
[1712536595067,69.56,69324.9985,8.8,-0.40358,0.0001,21.34511]
[1712536595077,69.56,69324.9985,8.8,-0.40358,0.0001,21.34511]
[1712536595864,69.56,69324.9985,8.8,-0.40358,0.0001,21.34511]
[1712536596654,69.56,69323.9386,8.8,-0.40368,0.0001,21.3462]
[1712536597613,69.56,69335.3863,8.8,-0.40252,0.0001,21.33408]
[1712536598360,69.56,69339.8446,8.8,-0.40207,0.0001,21.3293]
[1712536598560,69.56,69339.8446,8.8,-0.40207,0.0001,21.3293]
[1712536598750,69.56,69339.8446,8.8,-0.40207,0.0001,21.3293]
[1712536598953,69.56,69339.8446,8.8,-0.40207,0.0001,21.3293]
[1712536599859,69.56,69340.0415,8.8,-0.40205,0.0001,21.32908]
[1712536600724,69.56,69338.1431,8.8,-0.40224,0.0001,21.33109]
[1712536602466,69.55,69331.4555,8.8,-0.40291,0.0001,21.33818]
[1712536603810,69.55,69329.4877,8.8,-0.40311,0.0001,21.34027]
[1712536609086,69.55,69325.4149,8.8,-0.40353,0.0001,21.34457]
[1712536609297,69.55,69325.4149,8.8,-0.40353,0.0001,21.34457]
[1712536615003,69.55,69328.2272,8.8,-0.40324,0.0001,21.34161]
[1712536615955,69.55,69326.3256,8.8,-0.40343,0.0001,21.34362]
[1712536616254,69.55,69325.6807,8.8,-0.4035,0.0001,21.3443]
[1712536621815,69.55,69317.7834,8.8,-0.4043,0.0001,21.35255]
[1712536622033,69.55,69317.7834,8.8,-0.4043,0.0001,21.35255]
[1712536622066,69.55,69317.7834,8.8,-0.4043,0.0001,21.35255]
[1712536624631,69.55,69319.8119,8.8,-0.40409,0.0001,21.35043]
[1712536629485,69.55,69315.561,8.8,-0.40452,0.0001,21.35485]
[1712536630755,69.55,69318.7454,8.8,-0.4042,0.0001,21.35153]
[1712536631748,69.55,69324.0012,8.8,-0.40367,0.0001,21.34603]
[1712536631879,69.55,69324.0012,8.8,-0.40367,0.0001,21.34603]
[1712536631889,69.55,69324.0012,8.8,-0.40367,0.0001,21.34603]
[1712536632119,69.55,69324.0012,8.8,-0.40367,0.0001,21.34603]
[1712536632418,69.55,69333.8296,8.8,-0.40267,0.0001,21.33565]
[1712536632553,69.55,69333.8296,8.8,-0.40267,0.0001,21.33565]
[1712536632794,69.55,69333.8296,8.8,-0.40267,0.0001,21.33565]
[1712536632825,69.55,69333.8296,8.8,-0.40267,0.0001,21.33565]
[1712536633648,69.55,69341.05,8.8,-0.40195,0.0001,21.32792]
[1712536634269,69.55,69354.8958,8.8,-0.40055,0.0001,21.31292]
[1712536637182,69.55,69349.5221,8.8,-0.40109,0.0001,21.31876]
[1712536642325,69.54,69355.3643,8.8,-0.40049,0.0001,21.31223]
[1712536642678,69.54,69355.3643,8.8,-0.40049,0.0001,21.31223]
[1712536647264,69.54,69350.7704,8.8,-0.40095,0.0001,21.31719]
[1712536647289,69.54,69350.7704,8.8,-0.40095,0.0001,21.31719]
[1712536649340,69.54,69348.3871,8.8,-0.40119,0.0001,21.31976]
[1712536650515,69.53,69340.2373,8.8,-0.40201,0.0001,21.32853]
[1712536651148,69.53,69340.2373,8.8,-0.40201,0.0001,21.32853]
[1712536651158,69.53,69340.2373,8.8,-0.40201,0.0001,21.32853]
[1712536654915,69.53,69343.7531,8.8,-0.40164,0.0001,21.32133]
[1712536656236,69.53,69343.3943,8.8,-0.40167,0.0001,21.32171]
[1712536657446,69.53,69342.1795,8.8,-0.40179,0.0001,21.32299]
[1712536657479,69.53,69342.1795,8.8,-0.40179,0.0001,21.32299]
[1712536658731,69.53,69346.5821,8.8,-0.40135,0.0001,21.31821]
[1712536658988,69.53,69346.5821,8.8,-0.40135,0.0001,21.31821]
[1712536661239,69.52,69358.9859,8.8,-0.40009,0.0001,21.30462]
[1712536666494,69.51,69374.5152,8.8,-0.39852,0.0001,21.28724]
[1712536671320,69.51,69374.05,8.8,-0.39856,0.0001,21.28769]
[1712536675090,69.5,69374.7298,8.8,-0.39849,0.0001,21.28685]
[1712536680591,69.5,69368.132,8.8,-0.39914,0.0001,21.29411]
[1712536685627,69.49,69367.1865,8.8,-0.39923,0.0001,21.29506]
[1712536690661,69.48,69366.4386,8.8,-0.3993,0.0001,21.29577]
[1712536690852,69.48,69366.4386,8.8,-0.3993,0.0001,21.29577]
[1712536696703,69.48,69372.5247,8.8,-0.39868,0.0001,21.28887]
[1712536701739,69.47,69374.7375,8.8,-0.39845,0.0001,21.2863]
[1712536706773,69.46,69365.2814,8.8,-0.39939,0.0001,21.29676]
[1712536711093,69.46,69368.8754,8.8,-0.39903,0.0001,21.29268]
[1712536713790,69.45,69372.7462,8.8,-0.39862,0.0001,21.28493]
[1712536714230,69.45,69372.7462,8.8,-0.39862,0.0001,21.28493]
[1712536714625,69.45,69372.7462,8.8,-0.39862,0.0001,21.28493]
[1712536716043,69.45,69384.1683,8.8,-0.39747,0.0001,21.272]
[1712536717218,69.45,69398.9842,8.8,-0.39598,0.0001,21.255]
[1712536718639,69.45,69400.7058,8.8,-0.3958,0.0001,21.253]
[1712536719410,69.45,69400.7058,8.8,-0.3958,0.0001,21.253]
[1712536722722,69.45,69401.2752,8.8,-0.39574,0.0001,21.25233]
[1712536722753,69.45,69401.2752,8.8,-0.39574,0.0001,21.25233]
[1712536722864,69.45,69401.2752,8.8,-0.39574,0.0001,21.25233]
[1712536722914,69.45,69401.2752,8.8,-0.39574,0.0001,21.25233]
[1712536722947,69.45,69401.2752,8.8,-0.39574,0.0001,21.25233]
[1712536722974,69.45,69401.2752,8.8,-0.39574,0.0001,21.25233]
[1712536723034,69.45,69401.2752,8.8,-0.39574,0.0001,21.25233]
[1712536723083,69.45,69401.2752,8.8,-0.39574,0.0001,21.25233]
[1712536723106,69.45,69401.2752,8.8,-0.39574,0.0001,21.25233]
[1712536724901,69.45,69415.6249,8.8,-0.3943,0.0001,21.23544]
[1712536725403,69.45,69415.6249,8.8,-0.3943,0.0001,21.23544]
[1712536726397,69.44,69417.0746,8.8,-0.39415,0.0001,21.23368]
[1712536731949,69.43,69419.2502,8.8,-0.39391,0.0001,21.23084]
[1712536736231,69.42,69412.7191,8.8,-0.39455,0.0001,21.23837]
[1712536737494,69.42,69414.4442,8.8,-0.39438,0.0001,21.23632]
[1712536742029,69.41,69407.6006,8.8,-0.39506,0.0001,21.24423]
[1712536742159,69.41,69407.6006,8.8,-0.39506,0.0001,21.24423]
[1712536742477,69.41,69407.6006,8.8,-0.39506,0.0001,21.24423]
[1712536742478,69.41,69407.6006,8.8,-0.39506,0.0001,21.24423]
[1712536743235,69.41,69409.1438,8.8,-0.3949,0.0001,21.2424]
[1712536743245,69.41,69409.1438,8.8,-0.3949,0.0001,21.2424]
[1712536743825,69.41,69409.1438,8.8,-0.3949,0.0001,21.2424]
[1712536743855,69.41,69409.1438,8.8,-0.3949,0.0001,21.2424]
[1712536744497,69.4,69414.181,8.8,-0.39439,0.0001,21.23643]
[1712536750075,69.39,69420.0901,8.8,-0.39378,0.0001,21.22918]
[1712536750146,69.39,69420.0901,8.8,-0.39378,0.0001,21.22918]
[1712536752135,69.39,69421.326,8.8,-0.39365,0.0001,21.22762]
[1712536755015,69.38,69420.8759,8.8,-0.39369,0.0001,21.22808]
[1712536755839,69.38,69419.8731,8.8,-0.39379,0.0001,21.22923]
[1712536756860,69.38,69419.4464,8.8,-0.39383,0.0001,21.22969]
[1712536756950,69.38,69419.4464,8.8,-0.39383,0.0001,21.22969]
[1712536761679,69.37,69412.8822,8.8,-0.39448,0.0001,21.23737]
[1712536767195,69.37,69409.2683,8.8,-0.39485,0.0001,21.24165]
[1712536772230,69.37,69402.175,8.8,-0.39555,0.0001,21.24658]
[1712536777267,69.37,69399.9876,8.8,-0.39577,0.0001,21.24912]
[1712536782302,69.37,69399.9933,8.8,-0.39577,0.0001,21.24911]
[1712536787335,69.37,69399.573,8.8,-0.39581,0.0001,21.2496]
[1712536793378,69.37,69400.0366,8.8,-0.39577,0.0001,21.24906]
[1712536796477,69.37,69400.0447,8.8,-0.39576,0.0001,21.24905]
[1712536802453,69.37,69392.3514,8.8,-0.39654,0.0001,21.25794]
[1712536807485,69.37,69390.0343,8.8,-0.39677,0.0001,21.26058]
[1712536808338,69.37,69390.0343,8.8,-0.39677,0.0001,21.26058]
[1712536811400,69.37,69386.8152,8.8,-0.39709,0.0001,21.26426]
[1712536811765,69.37,69385.526,8.8,-0.39722,0.0001,21.26572]
[1712536813881,69.37,69381.004,8.8,-0.39768,0.0001,21.27085]
[1712536814394,69.37,69381.004,8.8,-0.39768,0.0001,21.27085]
[1712536815643,69.37,69377.8991,8.8,-0.39799,0.0001,21.27435]
[1712536818466,69.37,69391.4047,8.8,-0.39663,0.0001,21.25893]
[1712536818744,69.37,69391.4047,8.8,-0.39663,0.0001,21.25893]
[1712536821205,69.37,69398.1907,8.8,-0.39594,0.0001,21.25109]
[1712536821736,69.37,69396.7654,8.8,-0.39609,0.0001,21.25274]
[1712536822532,69.37,69396.7654,8.8,-0.39609,0.0001,21.25274]
[1712536831654,69.36,69387.8692,8.8,-0.39697,0.0001,21.25957]
[1712536835317,69.36,69388.5507,8.8,-0.3969,0.0001,21.25877]
[1712536835762,69.36,69385.8576,8.8,-0.39717,0.0001,21.26185]
[1712536836334,69.36,69385.8576,8.8,-0.39717,0.0001,21.26185]
[1712536837175,69.36,69377.0966,8.8,-0.39805,0.0001,21.2718]
[1712536838740,69.36,69373.3556,8.8,-0.39843,0.0001,21.27599]
[1712536841888,69.36,69373.3064,8.8,-0.39843,0.0001,21.27601]
[1712536847197,69.35,69373.8051,8.8,-0.39838,0.0001,21.27538]
[1712536850662,69.35,69377.1503,8.8,-0.39804,0.0001,21.27157]
[1712536852764,69.35,69375.8325,8.8,-0.39817,0.0001,21.27303]
[1712536857836,69.35,69380.4067,8.8,-0.3977,0.0001,21.26779]
[1712536859569,69.35,69380.6333,8.8,-0.39768,0.0001,21.26752]
[1712536864667,69.34,69378.7665,8.8,-0.39786,0.0001,21.2696]
[1712536865809,69.34,69379.9437,8.8,-0.39774,0.0001,21.26825]
[1712536870929,69.34,69397.7949,8.8,-0.39594,0.0001,21.24775]
[1712536874644,69.34,69399.3199,8.8,-0.39579,0.0001,21.24598]
[1712536875833,69.34,69399.5056,8.8,-0.39577,0.0001,21.24576]
[1712536875874,69.34,69399.5056,8.8,-0.39577,0.0001,21.24576]
[1712536881000,69.34,69406.6899,8.8,-0.39505,0.0001,21.2374]
[1712536886034,69.34,69403.7941,8.8,-0.39534,0.0001,21.24082]
[1712536891074,69.34,69401.0231,8.8,-0.39561,0.0001,21.24068]
[1712536895195,69.34,69393.1283,8.8,-0.3964,0.0001,21.24983]
[1712536896071,69.34,69393.1283,8.8,-0.3964,0.0001,21.24983]
[1712536896154,69.34,69393.1838,8.8,-0.3964,0.0001,21.24977]
[1712536899539,69.34,69388.7131,8.8,-0.39685,0.0001,21.2549]
[1712536900453,69.34,69387.9507,8.8,-0.39693,0.0001,21.25578]
[1712536901316,69.34,69386.9384,8.8,-0.39703,0.0001,21.25693]
[1712536908189,69.34,69387.9009,8.8,-0.39693,0.0001,21.2558]
[1712536910669,69.34,69386.7329,8.8,-0.39705,0.0001,21.25713]
[1712536910745,69.34,69386.7329,8.8,-0.39705,0.0001,21.25713]
[1712536912112,69.34,69386.8666,8.8,-0.39703,0.0001,21.25697]
[1712536914140,69.34,69388.5786,8.8,-0.39686,0.0001,21.255]
[1712536919266,69.34,69386.1926,8.8,-0.3971,0.0001,21.25771]
[1712536924300,69.34,69386.5285,8.8,-0.39706,0.0001,21.2573]
[1712536924704,69.34,69386.5285,8.8,-0.39706,0.0001,21.2573]
[1712536930343,69.34,69383.5834,8.8,-0.39736,0.0001,21.26064]
[1712536933768,69.34,69384.8162,8.8,-0.39723,0.0001,21.25921]
[1712536935041,69.33,69377.6724,8.8,-0.39795,0.0001,21.26733]
[1712536940413,69.33,69375.655,8.8,-0.39815,0.0001,21.26955]
[1712536942379,69.33,69374.9883,8.8,-0.39822,0.0001,21.2703]
[1712536942439,69.33,69373.2223,8.8,-0.3984,0.0001,21.27228]
[1712536942497,69.33,69373.2223,8.8,-0.3984,0.0001,21.27228]
[1712536942512,69.33,69373.2223,8.8,-0.3984,0.0001,21.27228]
[1712536942598,69.33,69373.2223,8.8,-0.3984,0.0001,21.27228]
[1712536942648,69.33,69373.2223,8.8,-0.3984,0.0001,21.27228]
[1712536942723,69.33,69373.2223,8.8,-0.3984,0.0001,21.27228]
[1712536942964,69.33,69373.2223,8.8,-0.3984,0.0001,21.27228]
[1712536943050,69.33,69373.2223,8.8,-0.3984,0.0001,21.27228]
[1712536943751,69.33,69369.7577,8.8,-0.39874,0.0001,21.27616]
[1712536944137,69.33,69369.7577,8.8,-0.39874,0.0001,21.27616]
[1712536944786,69.33,69362.7639,8.8,-0.39945,0.0001,21.28395]
[1712536944801,69.33,69362.7639,8.8,-0.39945,0.0001,21.28395]
[1712536945491,69.33,69365.3204,8.8,-0.39919,0.0001,21.28109]
[1712536945798,69.33,69365.3204,8.8,-0.39919,0.0001,21.28109]
[1712536946278,69.33,69365.3204,8.8,-0.39919,0.0001,21.28109]
[1712536947674,69.32,69362.6052,8.8,-0.39946,0.0001,21.28408]
[1712536949352,69.32,69362.5017,8.8,-0.39947,0.0001,21.28418]
[1712536949816,69.32,69362.2736,8.8,-0.39949,0.0001,21.28441]
[1712536952068,69.32,69359.338,8.8,-0.39978,0.0001,21.28426]
[1712536957536,69.32,69359.8482,8.8,-0.39972,0.0001,21.28368]
[1712536962570,69.32,69357.7789,8.8,-0.39993,0.0001,21.28598]
[1712536963865,69.32,69357.7265,8.8,-0.39994,0.0001,21.28604]
[1712536963941,69.32,69357.7265,8.8,-0.39994,0.0001,21.28604]
[1712536964794,69.32,69359.7595,8.8,-0.39973,0.0001,21.28379]
[1712536965224,69.32,69359.7595,8.8,-0.39973,0.0001,21.28379]
[1712536965693,69.32,69361.2013,8.8,-0.39959,0.0001,21.28217]
[1712536967612,69.32,69384.1076,8.8,-0.39727,0.0001,21.25635]
[1712536970381,69.32,69390.1217,8.8,-0.39666,0.0001,21.24945]
[1712536971394,69.32,69388.5113,8.8,-0.39683,0.0001,21.2513]
[1712536971676,69.32,69389.4623,8.8,-0.39673,0.0001,21.2502]
[1712536976377,69.32,69391.5924,8.8,-0.39651,0.0001,21.24774]
[1712536978131,69.32,69391.0164,8.8,-0.39657,0.0001,21.2484]
[1712536978265,69.32,69391.0164,8.8,-0.39657,0.0001,21.2484]
[1712536981492,69.32,69391.6045,8.8,-0.39651,0.0001,21.24772]
[1712536986745,69.31,69382.7107,8.8,-0.39741,0.0001,21.2579]
[1712536989519,69.31,69386.2394,8.8,-0.39705,0.0001,21.25386]
[1712536991984,69.31,69386.2579,8.8,-0.39705,0.0001,21.25382]
[1712536993203,69.31,69386.2102,8.8,-0.39705,0.0001,21.25387]
[1712536994971,69.31,69385.8073,8.8,-0.39709,0.0001,21.25433]
[1712536995941,69.31,69385.3428,8.8,-0.39714,0.0001,21.25485]
[1712537001851,69.31,69383.8992,8.8,-0.39728,0.0001,21.25647]
[1712537006888,69.31,69379.8978,8.8,-0.39769,0.0001,21.261]
[1712537006971,69.31,69379.8978,8.8,-0.39769,0.0001,21.261]
[1712537008565,69.31,69381.6394,8.8,-0.39751,0.0001,21.25902]
[1712537011768,69.31,69382.5598,8.8,-0.39742,0.0001,21.25795]
[1712537015393,69.31,69383.5248,8.8,-0.3973,0.0001,21.25345]
[1712537017089,69.3,69389.7562,8.8,-0.39667,0.0001,21.24629]
[1712537017124,69.3,69389.7562,8.8,-0.39667,0.0001,21.24629]
[1712537017155,69.3,69389.7562,8.8,-0.39667,0.0001,21.24629]
[1712537020984,69.31,69404.3848,8.8,-0.3952,0.0001,21.22932]
[1712537027026,69.31,69393.6435,8.8,-0.39628,0.0001,21.24183]
[1712537032060,69.31,69392.6196,8.8,-0.39639,0.0001,21.24301]
[1712537035627,69.31,69390.7793,8.8,-0.39657,0.0001,21.24513]
[1712537036095,69.31,69390.4583,8.8,-0.3966,0.0001,21.24549]
[1712537039082,69.3,69390.0118,8.8,-0.39665,0.0001,21.246]
[1712537042267,69.3,69387.0145,8.8,-0.39695,0.0001,21.24944]
[1712537048172,69.3,69384.1501,8.8,-0.39724,0.0001,21.25271]
[1712537050766,69.3,69384.0625,8.8,-0.39725,0.0001,21.2528]
[1712537053396,69.3,69373.9925,8.8,-0.39826,0.0001,21.26422]
[1712537055514,69.3,69375.1212,8.8,-0.39815,0.0001,21.26291]
[1712537058243,69.3,69390.154,8.8,-0.39663,0.0001,21.24574]
[1712537059098,69.3,69390.154,8.8,-0.39663,0.0001,21.24574]
[1712537064284,69.3,69383.7096,8.8,-0.39728,0.0001,21.25311]
[1712537067499,69.3,69383.2577,8.8,-0.39732,0.0001,21.25362]
[1712537072565,69.3,69383.3379,8.8,-0.3973,0.0001,21.25013]
[1712537078381,69.29,69380.2787,8.8,-0.39761,0.0001,21.25359]
[1712537082044,69.29,69378.0754,8.8,-0.39783,0.0001,21.25607]
[1712537084024,69.29,69380.097,8.8,-0.39762,0.0001,21.25376]
[1712537089265,69.29,69388.5771,8.8,-0.39677,0.0001,21.24404]
[1712537090307,69.29,69388.0054,8.8,-0.39682,0.0001,21.24469]
[1712537095502,69.29,69387.9882,8.8,-0.39682,0.0001,21.24469]
[1712537098263,69.29,69390.5572,8.8,-0.39656,0.0001,21.24173]
[1712537100646,69.29,69390.5847,8.8,-0.39656,0.0001,21.24169]
[1712537106579,69.29,69392.5448,8.8,-0.39636,0.0001,21.23944]
[1712537111615,69.29,69395.9864,8.8,-0.39602,0.0001,21.23546]
[1712537116649,69.29,69391.1715,8.8,-0.3965,0.0001,21.24104]
[1712537120405,69.29,69387.8745,8.8,-0.39683,0.0001,21.24483]
[1712537121548,69.29,69385.3947,8.8,-0.39708,0.0001,21.24767]
[1712537126719,69.29,69387.9895,8.8,-0.39682,0.0001,21.24467]
[1712537131334,69.29,69386.4239,8.8,-0.39698,0.0001,21.24645]
[1712537133685,69.29,69385.7204,8.8,-0.39704,0.0001,21.24387]
[1712537138810,69.29,69386.3748,8.8,-0.39697,0.0001,21.2431]
[1712537141863,69.28,69386.3162,8.8,-0.39697,0.0001,21.24316]
[1712537144706,69.28,69385.6224,8.8,-0.39704,0.0001,21.24395]
[1712537149887,69.28,69388.9165,8.8,-0.39671,0.0001,21.24015]
[1712537154922,69.28,69387.592,8.8,-0.39684,0.0001,21.24167]
[1712537157829,69.28,69386.9081,8.8,-0.39691,0.0001,21.24244]
[1712537162774,69.28,69384.7103,8.8,-0.39713,0.0001,21.24496]
[1712537162985,69.28,69383.068,8.8,-0.3973,0.0001,21.24683]
[1712537163037,69.28,69383.068,8.8,-0.3973,0.0001,21.24683]
[1712537163213,69.28,69383.068,8.8,-0.3973,0.0001,21.24683]
[1712537163343,69.28,69383.068,8.8,-0.3973,0.0001,21.24683]
[1712537164114,69.28,69373.3903,8.8,-0.39828,0.0001,21.25782]
[1712537164121,69.28,69373.3903,8.8,-0.39828,0.0001,21.25782]
[1712537164309,69.28,69373.3903,8.8,-0.39828,0.0001,21.25782]
[1712537165669,69.28,69367.7896,8.8,-0.39884,0.0001,21.26411]
[1712537165773,69.28,69367.7896,8.8,-0.39884,0.0001,21.26411]
[1712537166152,69.28,69367.8085,8.8,-0.39884,0.0001,21.26408]
[1712537172042,69.28,69372.5809,8.8,-0.39835,0.0001,21.25865]
[1712537172317,69.28,69372.5809,8.8,-0.39835,0.0001,21.25865]
[1712537172413,69.28,69372.5809,8.8,-0.39835,0.0001,21.25865]
[1712537172672,69.28,69372.5809,8.8,-0.39835,0.0001,21.25865]
[1712537174013,69.28,69373.6755,8.8,-0.39824,0.0001,21.2574]
[1712537175369,69.27,69386.4423,8.8,-0.39695,0.0001,21.24285]
[1712537175375,69.27,69386.4423,8.8,-0.39695,0.0001,21.24285]
[1712537175388,69.27,69386.4423,8.8,-0.39695,0.0001,21.24285]
[1712537175483,69.27,69387.6788,8.8,-0.39683,0.0001,21.24143]
[1712537179106,69.28,69389.1555,8.8,-0.39668,0.0001,21.23974]
[1712537181161,69.27,69385.1055,8.8,-0.39709,0.0001,21.24439]
[1712537182762,69.28,69389.5392,8.8,-0.39664,0.0001,21.2393]
[1712537188006,69.28,69398.7651,8.8,-0.39571,0.0001,21.22865]
[1712537188115,69.28,69398.7651,8.8,-0.39571,0.0001,21.22865]
[1712537188692,69.28,69398.7651,8.8,-0.39571,0.0001,21.22865]
[1712537188898,69.28,69398.7651,8.8,-0.39571,0.0001,21.22865]
[1712537189728,69.28,69399.0106,8.8,-0.39569,0.0001,21.22837]
[1712537190220,69.28,69400.5411,8.8,-0.39553,0.0001,21.22659]
[1712537190266,69.28,69400.5411,8.8,-0.39553,0.0001,21.22659]
[1712537191815,69.28,69402.7369,8.8,-0.3953,0.0001,21.22062]
[1712537192183,69.28,69418.382,8.8,-0.39372,0.0001,21.20213]
[1712537196463,69.27,69424.5154,8.8,-0.3931,0.0001,21.19476]
[1712537196701,69.27,69424.5154,8.8,-0.3931,0.0001,21.19476]
[1712537201815,69.27,69421.8103,8.8,-0.39337,0.0001,21.19797]
[1712537203849,69.27,69420.4516,8.8,-0.3935,0.0001,21.19958]
[1712537206119,69.27,69418.2876,8.8,-0.39372,0.0001,21.20214]
[1712537207328,69.27,69417.4085,8.8,-0.39381,0.0001,21.20317]
[1712537213329,69.27,69422.7755,8.8,-0.39326,0.0001,21.1967]
[1712537218364,69.26,69422.8475,8.8,-0.39325,0.0001,21.19658]
[1712537221357,69.26,69422.9137,8.8,-0.39325,0.0001,21.19648]
[1712537223038,69.26,69422.8042,8.8,-0.39326,0.0001,21.19661]
[1712537225262,69.26,69410.8518,8.8,-0.39446,0.0001,21.2108]
[1712537226169,69.26,69411.0237,8.8,-0.39444,0.0001,21.21059]
[1712537227997,69.26,69420.0853,8.8,-0.39353,0.0001,21.1998]
[1712537233470,69.26,69424.7092,8.8,-0.39306,0.0001,21.19422]
[1712537235324,69.26,69425.3282,8.8,-0.39299,0.0001,21.19347]
[1712537235828,69.26,69426.4819,8.8,-0.39288,0.0001,21.19208]
[1712537236057,69.26,69426.4819,8.8,-0.39288,0.0001,21.19208]
[1712537245553,69.25,69425.5353,8.8,-0.39297,0.0001,21.19317]
[1712537250591,69.25,69426.9063,8.8,-0.39283,0.0001,21.1915]
[1712537255624,69.25,69426.69,8.8,-0.39284,0.0001,21.18836]
[1712537257819,69.25,69426.256,8.8,-0.39288,0.0001,21.18887]
[1712537262433,69.25,69411.8004,8.8,-0.39434,0.0001,21.20609]
[1712537267623,69.25,69412.2043,8.8,-0.39429,0.0001,21.20557]
[1712537269286,69.25,69412.3473,8.8,-0.39428,0.0001,21.20538]
[1712537269387,69.25,69412.3473,8.8,-0.39428,0.0001,21.20538]
[1712537269653,69.25,69412.3473,8.8,-0.39428,0.0001,21.20538]
[1712537274757,69.24,69424.3458,8.8,-0.39307,0.0001,21.19102]
[1712537279795,69.24,69420.7839,8.8,-0.39342,0.0001,21.19527]
[1712537281242,69.24,69416.1609,8.8,-0.39389,0.0001,21.20077]
[1712537284266,69.24,69409.9574,8.8,-0.39451,0.0001,21.2081]
[1712537288270,69.24,69409.9152,8.8,-0.39451,0.0001,21.20812]
[1712537288713,69.24,69409.9152,8.8,-0.39451,0.0001,21.20812]
[1712537293724,69.23,69405.6121,8.8,-0.39494,0.0001,21.21311]
[1712537294987,69.23,69409.7219,8.8,-0.39453,0.0001,21.20824]
[1712537295569,69.23,69409.7219,8.8,-0.39453,0.0001,21.20824]
[1712537300942,69.23,69412.8883,8.8,-0.3942,0.0001,21.20441]
[1712537305977,69.22,69420.3831,8.8,-0.39344,0.0001,21.19543]
[1712537307970,69.22,69412.6756,8.8,-0.39422,0.0001,21.2046]
[1712537310097,69.22,69410.8253,8.8,-0.3944,0.0001,21.20676]
[1712537310954,69.22,69410.8253,8.8,-0.3944,0.0001,21.20676]
[1712537313630,69.22,69412.0881,8.8,-0.39426,0.0001,21.20184]
[1712537319068,69.22,69415.4219,8.8,-0.39392,0.0001,21.19782]
[1712537324102,69.21,69418.2914,8.8,-0.39363,0.0001,21.19436]
[1712537330146,69.21,69417.1199,8.8,-0.39374,0.0001,21.1957]
[1712537335179,69.21,69420.303,8.8,-0.39342,0.0001,21.19187]
[1712537340217,69.21,69414.559,8.8,-0.394,0.0001,21.19868]
[1712537341825,69.21,69413.882,8.8,-0.39406,0.0001,21.19948]
[1712537344962,69.2,69417.6587,8.8,-0.39368,0.0001,21.19495]
[1712537350287,69.2,69419.1836,8.8,-0.39352,0.0001,21.19308]
[1712537355320,69.2,69419.8738,8.8,-0.39345,0.0001,21.19222]
[1712537360356,69.2,69424.5411,8.8,-0.39298,0.0001,21.18659]
[1712537361345,69.2,69424.5411,8.8,-0.39298,0.0001,21.18659]
[1712537362136,69.2,69424.1195,8.8,-0.39302,0.0001,21.1871]
[1712537362930,69.2,69423.2786,8.8,-0.39311,0.0001,21.18811]
[1712537363517,69.2,69423.1376,8.8,-0.39312,0.0001,21.18827]
[1712537363594,69.2,69423.1376,8.8,-0.39312,0.0001,21.18827]
[1712537373407,69.2,69421.924,8.8,-0.39323,0.0001,21.18631]
[1712537378482,69.19,69423.4857,8.8,-0.39307,0.0001,21.18441]
[1712537380780,69.19,69424.3325,8.8,-0.39298,0.0001,21.18338]
[1712537386538,69.19,69428.3755,8.8,-0.39256,0.0001,21.17835]
[1712537391573,69.18,69422.9547,8.8,-0.3931,0.0001,21.18474]
[1712537392161,69.18,69422.9547,8.8,-0.3931,0.0001,21.18474]
[1712537397615,69.18,69416.1918,8.8,-0.39378,0.0001,21.19281]
[1712537402241,69.17,69420.6814,8.8,-0.39333,0.0001,21.18742]
[1712537403367,69.17,69424.7025,8.8,-0.39292,0.0001,21.18258]
[1712537408692,69.17,69424.1892,8.8,-0.39297,0.0001,21.18318]
[1712537413728,69.17,69423.711,8.8,-0.39302,0.0001,21.18375]
[1712537414960,69.17,69425.46,8.8,-0.39284,0.0001,21.18164]
[1712537420776,69.16,69427.5207,8.8,-0.39262,0.0001,21.17899]
[1712537421003,69.16,69427.5207,8.8,-0.39262,0.0001,21.17899]
[1712537422049,69.16,69426.7516,8.8,-0.3927,0.0001,21.17992]
[1712537422143,69.16,69426.7516,8.8,-0.3927,0.0001,21.17992]
[1712537422759,69.16,69426.7516,8.8,-0.3927,0.0001,21.17992]
[1712537423367,69.16,69418.5786,8.8,-0.39353,0.0001,21.18975]
[1712537423433,69.16,69418.5786,8.8,-0.39353,0.0001,21.18975]
[1712537428274,69.16,69405.0148,8.8,-0.39489,0.0001,21.20581]
[1712537428398,69.16,69405.0148,8.8,-0.39489,0.0001,21.20581]
[1712537428464,69.16,69405.0148,8.8,-0.39489,0.0001,21.20581]
[1712537428523,69.16,69405.0148,8.8,-0.39489,0.0001,21.20581]
[1712537429973,69.16,69399.2278,8.8,-0.39548,0.0001,21.21258]
[1712537431855,69.16,69411.9172,8.8,-0.39418,0.0001,21.1942]
[1712537432710,69.16,69411.9172,8.8,-0.39418,0.0001,21.1942]
[1712537433733,69.16,69415.0265,8.8,-0.39387,0.0001,21.19049]
[1712537438904,69.15,69420.5691,8.8,-0.3933,0.0001,21.18371]
[1712537443939,69.14,69422.9937,8.8,-0.39304,0.0001,21.18065]
[1712537444346,69.14,69422.9937,8.8,-0.39304,0.0001,21.18065]
[1712537445862,69.14,69420.7181,8.8,-0.39327,0.0001,21.18339]
[1712537447315,69.14,69415.1274,8.8,-0.39383,0.0001,21.19007]
[1712537447415,69.14,69415.1274,8.8,-0.39383,0.0001,21.19007]
[1712537448180,69.14,69413.0972,8.8,-0.39404,0.0001,21.19249]
[1712537448634,69.14,69413.0972,8.8,-0.39404,0.0001,21.19249]
[1712537454008,69.14,69412.2368,8.8,-0.39412,0.0001,21.19347]
[1712537457241,69.14,69411.6609,8.8,-0.39418,0.0001,21.19413]
[1712537458976,69.14,69412.208,8.8,-0.39412,0.0001,21.19347]
[1712537461185,69.14,69413.0354,8.8,-0.39404,0.0001,21.19247]
[1712537463340,69.13,69405.2868,8.8,-0.39482,0.0001,21.20164]
[1712537463614,69.13,69405.2868,8.8,-0.39482,0.0001,21.20164]
[1712537464868,69.13,69404.7679,8.8,-0.39487,0.0001,21.20224]
[1712537465162,69.13,69402.0044,8.8,-0.39515,0.0001,21.20548]
[1712537465185,69.13,69402.0044,8.8,-0.39515,0.0001,21.20548]
[1712537465387,69.13,69402.0044,8.8,-0.39515,0.0001,21.20548]
[1712537467151,69.13,69383.9253,8.8,-0.39698,0.0001,21.22652]
[1712537469894,69.13,69380.305,8.8,-0.39735,0.0001,21.23068]
[1712537472138,69.13,69377.9576,8.8,-0.39759,0.0001,21.23337]
[1712537472514,69.13,69377.9576,8.8,-0.39759,0.0001,21.23337]
[1712537472542,69.13,69377.9576,8.8,-0.39759,0.0001,21.23337]
[1712537472578,69.13,69377.9576,8.8,-0.39759,0.0001,21.23337]
[1712537472692,69.13,69377.9576,8.8,-0.39759,0.0001,21.23337]
[1712537473493,69.13,69378.1143,8.8,-0.39757,0.0001,21.23319]
[1712537474334,69.13,69377.578,8.8,-0.39763,0.0001,21.2338]
[1712537475578,69.13,69378.177,8.8,-0.39757,0.0001,21.23312]
[1712537476094,69.13,69378.177,8.8,-0.39757,0.0001,21.23312]
[1712537481203,69.13,69371.7926,8.8,-0.39821,0.0001,21.24036]
[1712537481432,69.13,69371.7926,8.8,-0.39821,0.0001,21.24036]
[1712537483519,69.13,69377.2633,8.8,-0.39766,0.0001,21.23413]
[1712537483522,69.13,69377.2633,8.8,-0.39766,0.0001,21.23413]
[1712537485090,69.13,69379.5709,8.8,-0.39742,0.0001,21.23149]
[1712537485163,69.13,69379.5709,8.8,-0.39742,0.0001,21.23149]
[1712537485497,69.13,69380.0865,8.8,-0.39737,0.0001,21.2309]
[1712537487684,69.13,69372.5136,8.8,-0.39814,0.0001,21.23953]
[1712537489272,69.13,69369.7315,8.8,-0.39842,0.0001,21.24268]
[1712537494166,69.13,69371.0401,8.8,-0.39827,0.0001,21.2378]
[1712537495231,69.13,69373.6771,8.8,-0.39801,0.0001,21.23481]
[1712537495256,69.13,69373.6771,8.8,-0.39801,0.0001,21.23481]
[1712537495300,69.13,69373.6771,8.8,-0.39801,0.0001,21.23481]
[1712537497802,69.13,69378.2373,8.8,-0.39754,0.0001,21.22961]
[1712537504648,69.13,69376.5554,8.8,-0.39771,0.0001,21.23153]
[1712537505366,69.13,69376.5554,8.8,-0.39771,0.0001,21.23153]
[1712537505368,69.13,69376.5554,8.8,-0.39771,0.0001,21.23153]
[1712537506214,69.13,69372.6736,8.8,-0.39811,0.0001,21.23595]
[1712537507487,69.13,69367.7597,8.8,-0.39861,0.0001,21.2415]
[1712537508628,69.13,69365.0048,8.8,-0.39888,0.0001,21.24459]
[1712537509038,69.13,69365.0048,8.8,-0.39888,0.0001,21.24459]
[1712537509829,69.13,69364.8719,8.8,-0.3989,0.0001,21.24473]
[1712537510116,69.13,69364.8719,8.8,-0.3989,0.0001,21.24473]
[1712537510933,69.13,69365.7445,8.8,-0.39881,0.0001,21.24375]
[1712537516451,69.13,69366.142,8.8,-0.39877,0.0001,21.24326]
[1712537518273,69.13,69366.2231,8.8,-0.39876,0.0001,21.24316]
[1712537518302,69.13,69366.2231,8.8,-0.39876,0.0001,21.24316]
[1712537519106,69.13,69366.2442,8.8,-0.39875,0.0001,21.24313]
[1712537524506,69.12,69366.2143,8.8,-0.39875,0.0001,21.24313]
[1712537527179,69.12,69365.6819,8.8,-0.39881,0.0001,21.24371]
[1712537528511,69.12,69367.4879,8.8,-0.39862,0.0001,21.24167]
[1712537532663,69.12,69381.6956,8.8,-0.39718,0.0001,21.22551]
[1712537532666,69.12,69381.6956,8.8,-0.39718,0.0001,21.22551]
[1712537533312,69.12,69381.6956,8.8,-0.39718,0.0001,21.22551]
[1712537537511,69.12,69377.5861,8.8,-0.3976,0.0001,21.23022]
[1712537541610,69.12,69371.825,8.8,-0.39818,0.0001,21.23677]
[1712537541728,69.12,69371.825,8.8,-0.39818,0.0001,21.23677]
[1712537547162,69.12,69379.2009,8.8,-0.39744,0.0001,21.22836]
[1712537548167,69.12,69379.2678,8.8,-0.39743,0.0001,21.22829]
[1712537550160,69.12,69375.5337,8.8,-0.39781,0.0001,21.23255]
[1712537550171,69.12,69375.5337,8.8,-0.39781,0.0001,21.23255]
[1712537550202,69.12,69375.5337,8.8,-0.39781,0.0001,21.23255]
[1712537550518,69.12,69381.2267,8.8,-0.39723,0.0001,21.22605]
[1712537550599,69.12,69381.2267,8.8,-0.39723,0.0001,21.22605]
[1712537550714,69.12,69381.2267,8.8,-0.39723,0.0001,21.22605]
[1712537551762,69.12,69383.7923,8.8,-0.39696,0.0001,21.21972]
[1712537551871,69.12,69383.7923,8.8,-0.39696,0.0001,21.21972]
[1712537552449,69.12,69383.7923,8.8,-0.39696,0.0001,21.21972]
[1712537553028,69.12,69388.9192,8.8,-0.39644,0.0001,21.21378]
[1712537554704,69.12,69391.5292,8.8,-0.39617,0.0001,21.21073]
[1712537554736,69.12,69390.41,8.8,-0.39629,0.0001,21.21204]
[1712537556401,69.12,69388.5129,8.8,-0.39648,0.0001,21.21426]
[1712537558610,69.12,69384.5767,8.8,-0.39688,0.0001,21.21882]
[1712537558673,69.12,69384.5767,8.8,-0.39688,0.0001,21.21882]
[1712537560758,69.12,69366.8951,8.8,-0.39867,0.0001,21.23897]
[1712537564687,69.12,69364.4548,8.8,-0.39892,0.0001,21.2417]
[1712537565767,69.12,69365.6973,8.8,-0.39879,0.0001,21.2403]
[1712537568974,69.12,69363.8501,8.8,-0.39898,0.0001,21.24235]
[1712537569903,69.12,69364.044,8.8,-0.39896,0.0001,21.24212]
[1712537572172,69.12,69368.536,8.8,-0.3985,0.0001,21.23705]
[1712537572770,69.12,69368.536,8.8,-0.3985,0.0001,21.23705]
[1712537577430,69.12,69370.1647,8.8,-0.39833,0.0001,21.23519]
[1712537578496,69.12,69369.5473,8.8,-0.3984,0.0001,21.23588]
[1712537583919,69.11,69366.2872,8.8,-0.39873,0.0001,21.23953]
[1712537584852,69.11,69366.2872,8.8,-0.39873,0.0001,21.23953]
[1712537590970,69.11,69363.9013,8.8,-0.39896,0.0001,21.24217]
[1712537591762,69.11,69363.9013,8.8,-0.39896,0.0001,21.24217]
[1712537596007,69.11,69379.6209,8.8,-0.39737,0.0001,21.22431]
[1712537600068,69.11,69383.8508,8.8,-0.39694,0.0001,21.21948]
[1712537600148,69.11,69383.8508,8.8,-0.39694,0.0001,21.21948]
[1712537600218,69.11,69383.8508,8.8,-0.39694,0.0001,21.21948]
[1712537600579,69.11,69383.8508,8.8,-0.39694,0.0001,21.21948]
[1712537600762,69.11,69383.8508,8.8,-0.39694,0.0001,21.21948]
[1712537606081,69.11,69395.0752,8.8,-0.3958,0.0001,21.20639]
[1712537609516,69.1,69394.4488,8.8,-0.39586,0.0001,21.20707]
[1712537614779,69.11,69380.6824,8.8,-0.39724,0.0001,21.21965]
[1712537615439,69.11,69379.6982,8.8,-0.39734,0.0001,21.22078]
[1712537619340,69.11,69379.7334,8.8,-0.39734,0.0001,21.22075]
[1712537619610,69.11,69379.7334,8.8,-0.39734,0.0001,21.22075]
[1712537625207,69.11,69382.0474,8.8,-0.39711,0.0001,21.21812]
[1712537630242,69.11,69382.7595,8.8,-0.39704,0.0001,21.21732]
[1712537637293,69.11,69384.6661,8.8,-0.39685,0.0001,21.21517]
[1712537640481,69.11,69381.3645,8.8,-0.39718,0.0001,21.21899]
[1712537646359,69.11,69371.3761,8.8,-0.3982,0.0001,21.23038]
[1712537647712,69.11,69371.1666,8.8,-0.39822,0.0001,21.23062]
[1712537648838,69.11,69368.667,8.8,-0.39847,0.0001,21.23344]
[1712537651465,69.11,69363.5306,8.8,-0.39899,0.0001,21.23921]
[1712537651602,69.11,69363.5306,8.8,-0.39899,0.0001,21.23921]
[1712537651877,69.11,69363.5306,8.8,-0.39899,0.0001,21.23921]
[1712537652076,69.11,69363.5306,8.8,-0.39899,0.0001,21.23921]
[1712537657435,69.11,69362.5146,8.8,-0.39909,0.0001,21.24031]
[1712537662470,69.11,69359.3017,8.8,-0.39941,0.0001,21.24386]
[1712537667507,69.1,69362.1721,8.8,-0.39912,0.0001,21.24061]
[1712537667541,69.1,69362.1721,8.8,-0.39912,0.0001,21.24061]
[1712537669896,69.1,69370.9625,8.8,-0.39823,0.0001,21.23068]
[1712537675561,69.1,69370.7132,8.8,-0.39824,0.0001,21.22758]
[1712537680596,69.1,69369.7198,8.8,-0.39834,0.0001,21.22869]
[1712537685632,69.1,69371.7033,8.8,-0.39814,0.0001,21.22643]
[1712537685868,69.1,69371.7033,8.8,-0.39814,0.0001,21.22643]
[1712537691673,69.1,69369.6196,8.8,-0.39835,0.0001,21.22878]
[1712537696708,69.1,69366.4263,8.8,-0.39867,0.0001,21.23238]
[1712537701664,69.1,69368.1474,8.8,-0.39849,0.0001,21.23042]
[1712537706779,69.1,69364.2469,8.8,-0.39889,0.0001,21.23479]
[1712537711813,69.09,69363.7201,8.8,-0.39894,0.0001,21.23535]
[1712537713481,69.09,69364.0726,8.8,-0.3989,0.0001,21.23495]
[1712537718100,69.09,69377.0877,8.8,-0.39758,0.0001,21.22018]
[1712537723897,69.09,69374.0204,8.8,-0.39789,0.0001,21.22369]
[1712537726032,69.09,69374.072,8.8,-0.39789,0.0001,21.22363]
[1712537727368,69.09,69374.8018,8.8,-0.39782,0.0001,21.2228]
[1712537727368,69.09,69374.8018,8.8,-0.39782,0.0001,21.2228]
[1712537729938,69.1,69389.1961,8.8,-0.39636,0.0001,21.20627]
[1712537730212,69.1,69389.1961,8.8,-0.39636,0.0001,21.20627]
[1712537730762,69.1,69389.1961,8.8,-0.39636,0.0001,21.20627]
[1712537735980,69.1,69391.1105,8.8,-0.39615,0.0001,21.20069]
[1712537739889,69.1,69388.244,8.8,-0.39644,0.0001,21.20402]
[1712537744042,69.1,69399.5147,8.8,-0.3953,0.0001,21.19084]
[1712537749082,69.09,69399.5858,8.8,-0.39529,0.0001,21.1907]
[1712537750373,69.09,69399.7368,8.8,-0.39527,0.0001,21.19051]
[1712537756131,69.09,69400.602,8.8,-0.39518,0.0001,21.18943]
[1712537761164,69.09,69398.9302,8.8,-0.39535,0.0001,21.19135]
[1712537762313,69.08,69401.8019,8.8,-0.39505,0.0001,21.18796]
[1712537762586,69.08,69401.8019,8.8,-0.39505,0.0001,21.18796]
[1712537765648,69.08,69395.2262,8.8,-0.39572,0.0001,21.19564]
[1712537765806,69.08,69395.2262,8.8,-0.39572,0.0001,21.19564]
[1712537771235,69.08,69398.6255,8.8,-0.39537,0.0001,21.19159]
[1712537773619,69.08,69399.7342,8.8,-0.39526,0.0001,21.19026]
[1712537779291,69.07,69403.2705,8.8,-0.39489,0.0001,21.18604]
[1712537779403,69.07,69403.2705,8.8,-0.39489,0.0001,21.18604]
[1712537780737,69.07,69404.5748,8.8,-0.39476,0.0001,21.18449]
[1712537782631,69.07,69412.889,8.8,-0.39392,0.0001,21.17459]
[1712537786388,69.07,69398.3984,8.8,-0.39538,0.0001,21.19173]
[1712537792383,69.07,69397.9423,8.8,-0.39541,0.0001,21.18881]
[1712537797199,69.07,69397.8604,8.8,-0.39542,0.0001,21.18887]
[1712537797383,69.07,69397.8604,8.8,-0.39542,0.0001,21.18887]
[1712537802433,69.06,69396.731,8.8,-0.39553,0.0001,21.19013]
[1712537807487,69.06,69396.8656,8.8,-0.39551,0.0001,21.18992]
[1712537814433,69.05,69396.7142,8.8,-0.39552,0.0001,21.19002]
[1712537819577,69.05,69399.1558,8.8,-0.39527,0.0001,21.18711]
[1712537824160,69.05,69398.8624,8.8,-0.3953,0.0001,21.18742]
[1712537829648,69.05,69402.8305,8.8,-0.39489,0.0001,21.1827]
[1712537834684,69.04,69400.0026,8.8,-0.39518,0.0001,21.186]
[1712537840725,69.04,69401.9444,8.8,-0.39498,0.0001,21.18367]
[1712537844271,69.04,69400.6496,8.8,-0.39511,0.0001,21.18518]
[1712537844433,69.04,69400.6496,8.8,-0.39511,0.0001,21.18518]
[1712537844626,69.04,69403.7474,8.8,-0.39479,0.0001,21.18151]
[1712537845888,69.04,69408.2725,8.8,-0.39433,0.0001,21.17614]
[1712537846127,69.04,69408.2725,8.8,-0.39433,0.0001,21.17614]
[1712537846294,69.04,69408.2725,8.8,-0.39433,0.0001,21.17614]
[1712537846992,69.04,69414.7242,8.8,-0.39368,0.0001,21.16844]
[1712537852810,69.03,69423.9172,8.8,-0.39273,0.0001,21.15385]
[1712537857845,69.03,69422.96,8.8,-0.39282,0.0001,21.1549]
[1712537860413,69.03,69422.3966,8.8,-0.39287,0.0001,21.15554]
[1712537861328,69.02,69422.1983,8.8,-0.39289,0.0001,21.15576]
[1712537866908,69.02,69424.8656,8.8,-0.39261,0.0001,21.15241]
[1712537871943,69.01,69424.1292,8.8,-0.39268,0.0001,21.1532]
[1712537876978,69.01,69424.2068,8.8,-0.39267,0.0001,21.15301]
[1712537878597,69.01,69424.3172,8.8,-0.39265,0.0001,21.15286]
[1712537884028,69.0,69420.0142,8.8,-0.39308,0.0001,21.15794]
[1712537889063,68.99,69420.5758,8.8,-0.39302,0.0001,21.15713]
[1712537894096,68.99,69424.9913,8.8,-0.39256,0.0001,21.15169]
[1712537899115,68.98,69423.627,8.8,-0.3927,0.0001,21.15327]
[1712537904167,68.98,69427.8962,8.8,-0.39226,0.0001,21.14797]
[1712537909203,68.97,69425.4068,8.8,-0.3925,0.0001,21.15092]
[1712537914237,68.97,69427.1435,8.8,-0.39231,0.0001,21.14533]
[1712537919273,68.96,69427.2841,8.8,-0.39229,0.0001,21.14508]
[1712537924308,68.96,69424.8986,8.8,-0.39253,0.0001,21.1479]
[1712537929343,68.95,69426.4221,8.8,-0.39237,0.0001,21.14597]
[1712537934433,68.95,69421.2677,8.8,-0.39288,0.0001,21.15213]
[1712537939999,68.94,69424.1794,8.8,-0.39258,0.0001,21.14851]
[1712537946433,68.94,69426.7444,8.8,-0.39231,0.0001,21.14528]
[1712537951496,68.93,69427.9084,8.8,-0.39219,0.0001,21.14379]
[1712537956532,68.93,69427.5436,8.8,-0.39222,0.0001,21.14416]
[1712537961567,68.93,69428.8548,8.8,-0.39209,0.0001,21.14249]
[1712537966600,68.92,69428.7613,8.8,-0.39209,0.0001,21.14254]
[1712537971635,68.92,69428.4417,8.8,-0.39211,0.0001,21.13947]
[1712537976676,68.92,69427.588,8.8,-0.39219,0.0001,21.14045]
[1712537981717,68.91,69431.2031,8.8,-0.39182,0.0001,21.13597]
[1712537986753,68.91,69430.6125,8.8,-0.39188,0.0001,21.13664]
[1712537991788,68.91,69431.1374,8.8,-0.39182,0.0001,21.13595]
[1712537996823,68.9,69432.3722,8.8,-0.39169,0.0001,21.13438]
[1712538001444,68.9,69430.5853,8.8,-0.39187,0.0001,21.13653]
[1712538001712,68.9,69430.5853,8.8,-0.39187,0.0001,21.13653]
[1712538001822,68.9,69430.5853,8.8,-0.39187,0.0001,21.13653]
[1712538002630,68.9,69427.8164,8.8,-0.39215,0.0001,21.13991]
[1712538004555,68.9,69413.2264,8.8,-0.39363,0.0001,21.15755]
[1712538009645,68.89,69412.6446,8.8,-0.39368,0.0001,21.15812]
[1712538011302,68.89,69412.3078,8.8,-0.39371,0.0001,21.1585]
[1712538011375,68.89,69412.3078,8.8,-0.39371,0.0001,21.1585]
[1712538013947,68.89,69427.862,8.8,-0.39213,0.0001,21.1396]
[1712538018982,68.88,69426.8636,8.8,-0.39222,0.0001,21.14076]
[1712538024016,68.88,69429.4572,8.8,-0.39196,0.0001,21.13753]
[1712538029050,68.88,69419.3554,8.8,-0.39298,0.0001,21.14976]
[1712538034086,68.87,69420.7989,8.8,-0.39281,0.0001,21.14454]
[1712538034135,68.87,69420.7989,8.8,-0.39281,0.0001,21.14454]
[1712538035803,68.87,69420.7093,8.8,-0.39282,0.0001,21.14463]
[1712538035831,68.87,69420.7093,8.8,-0.39282,0.0001,21.14463]
[1712538035958,68.87,69420.7093,8.8,-0.39282,0.0001,21.14463]
[1712538036851,68.87,69419.1468,8.8,-0.39298,0.0001,21.14649]
[1712538040146,68.87,69407.9069,8.8,-0.39411,0.0001,21.15995]
[1712538040196,68.87,69407.9069,8.8,-0.39411,0.0001,21.15995]
[1712538046169,68.87,69407.9107,8.8,-0.39411,0.0001,21.15995]
[1712538051205,68.87,69409.0052,8.8,-0.394,0.0001,21.15867]
[1712538056241,68.87,69410.4607,8.8,-0.39386,0.0001,21.15696]
[1712538060468,68.87,69409.2453,8.8,-0.39398,0.0001,21.15845]
[1712538060628,68.87,69409.2453,8.8,-0.39398,0.0001,21.15845]
[1712538061891,68.87,69409.1044,8.8,-0.394,0.0001,21.15862]
[1712538064817,68.87,69410.7906,8.8,-0.39383,0.0001,21.15661]
[1712538064984,68.87,69410.7906,8.8,-0.39383,0.0001,21.15661]
[1712538066183,68.87,69410.9931,8.8,-0.39381,0.0001,21.15635]
[1712538071227,68.87,69409.3027,8.8,-0.39398,0.0001,21.15838]
[1712538077389,68.87,69405.9928,8.8,-0.39432,0.0001,21.16236]
[1712538082427,68.87,69401.8397,8.8,-0.39474,0.0001,21.16731]
[1712538087071,68.87,69403.1887,8.8,-0.3946,0.0001,21.16571]
[1712538090225,68.87,69407.2839,8.8,-0.39419,0.0001,21.16084]
[1712538095517,68.88,69407.0401,8.8,-0.3942,0.0001,21.15776]
[1712538096302,68.88,69407.0401,8.8,-0.3942,0.0001,21.15776]
[1712538101558,68.88,69415.6964,8.8,-0.39332,0.0001,21.14742]
[1712538106272,68.88,69413.4592,8.8,-0.39355,0.0001,21.15016]
[1712538108962,68.88,69406.7468,8.8,-0.39424,0.0001,21.15822]
[1712538114649,68.88,69410.0623,8.8,-0.3939,0.0001,21.15429]
[1712538115161,68.88,69410.0623,8.8,-0.3939,0.0001,21.15429]
[1712538115313,68.88,69410.0623,8.8,-0.3939,0.0001,21.15429]
[1712538120013,68.88,69414.6635,8.8,-0.39343,0.0001,21.14868]
[1712538120128,68.88,69414.6635,8.8,-0.39343,0.0001,21.14868]
[1712538120951,68.88,69414.6635,8.8,-0.39343,0.0001,21.14868]
[1712538121161,68.88,69414.6635,8.8,-0.39343,0.0001,21.14868]
[1712538121252,68.88,69414.6635,8.8,-0.39343,0.0001,21.14868]
[1712538121442,68.88,69414.6635,8.8,-0.39343,0.0001,21.14868]
[1712538124549,68.88,69402.5037,8.8,-0.39467,0.0001,21.16325]
[1712538125173,68.88,69405.8255,8.8,-0.39433,0.0001,21.1593]
[1712538126056,68.88,69409.3545,8.8,-0.39397,0.0001,21.15509]
[1712538126224,68.88,69409.3545,8.8,-0.39397,0.0001,21.15509]
[1712538127521,68.88,69413.1429,8.8,-0.39359,0.0001,21.15054]
[1712538132775,68.87,69413.9017,8.8,-0.3935,0.0001,21.14951]
[1712538136257,68.87,69410.6901,8.8,-0.39382,0.0001,21.1533]
[1712538136906,68.87,69412.3578,8.8,-0.39365,0.0001,21.15128]
[1712538140538,68.87,69416.7504,8.8,-0.3932,0.0001,21.14593]
[1712538140597,68.87,69416.7504,8.8,-0.3932,0.0001,21.14593]
[1712538143463,68.86,69431.8182,8.8,-0.39167,0.0001,21.12752]
[1712538148894,68.86,69433.0846,8.8,-0.39154,0.0001,21.12592]
[1712538148920,68.86,69433.0846,8.8,-0.39154,0.0001,21.12592]
[1712538148965,68.86,69433.0846,8.8,-0.39154,0.0001,21.12592]
[1712538149046,68.86,69433.0846,8.8,-0.39154,0.0001,21.12592]
[1712538149164,68.86,69433.0846,8.8,-0.39154,0.0001,21.12592]
[1712538149244,68.86,69433.0846,8.8,-0.39154,0.0001,21.12592]
[1712538149394,68.86,69433.0846,8.8,-0.39154,0.0001,21.12592]
[1712538149502,68.86,69433.0846,8.8,-0.39154,0.0001,21.12592]
[1712538149631,68.86,69433.0846,8.8,-0.39154,0.0001,21.12592]
[1712538149758,68.86,69433.0846,8.8,-0.39154,0.0001,21.12592]
[1712538149833,68.86,69433.0846,8.8,-0.39154,0.0001,21.12592]
[1712538150089,68.86,69433.8456,8.8,-0.39146,0.0001,21.12498]
[1712538150906,68.86,69450.9448,8.8,-0.38973,0.0001,21.10371]
[1712538151636,68.86,69450.9448,8.8,-0.38973,0.0001,21.10371]
[1712538151641,68.86,69450.9448,8.8,-0.38973,0.0001,21.10371]
[1712538151683,68.86,69450.9448,8.8,-0.38973,0.0001,21.10371]
[1712538152181,68.86,69450.3458,8.8,-0.38978,0.0001,21.10106]
[1712538152285,68.86,69450.3458,8.8,-0.38978,0.0001,21.10106]
[1712538152586,68.86,69450.3458,8.8,-0.38978,0.0001,21.10106]
[1712538152590,68.86,69450.3458,8.8,-0.38978,0.0001,21.10106]
[1712538153759,68.86,69436.8366,8.8,-0.39115,0.0001,21.11789]
[1712538155452,68.86,69431.561,8.8,-0.39168,0.0001,21.12439]
[1712538160977,68.86,69424.0041,8.8,-0.39244,0.0001,21.13357]
[1712538166013,68.85,69424.6114,8.8,-0.39238,0.0001,21.13277]
[1712538169207,68.85,69423.8896,8.8,-0.39245,0.0001,21.13361]
[1712538171006,68.85,69422.9074,8.8,-0.39255,0.0001,21.1348]
[1712538175042,68.85,69424.146,8.8,-0.39242,0.0001,21.13322]
[1712538175121,68.85,69424.146,8.8,-0.39242,0.0001,21.13322]
[1712538175477,68.85,69424.146,8.8,-0.39242,0.0001,21.13322]
[1712538175541,68.85,69424.146,8.8,-0.39242,0.0001,21.13322]
[1712538175762,68.85,69424.146,8.8,-0.39242,0.0001,21.13322]
[1712538179009,68.85,69417.2461,8.8,-0.39312,0.0001,21.14164]
[1712538179267,68.85,69417.4405,8.8,-0.3931,0.0001,21.14141]
[1712538184226,68.85,69417.3296,8.8,-0.39311,0.0001,21.14149]
[1712538184228,68.85,69417.3296,8.8,-0.39311,0.0001,21.14149]
[1712538185255,68.85,69411.8387,8.8,-0.39367,0.0001,21.1481]
[1712538185506,68.85,69411.8387,8.8,-0.39367,0.0001,21.1481]
[1712538191193,68.85,69394.936,8.8,-0.39539,0.0001,21.16824]
[1712538196226,68.85,69399.4881,8.8,-0.39492,0.0001,21.16286]
[1712538201311,68.85,69401.2756,8.8,-0.39474,0.0001,21.16075]
[1712538202590,68.85,69401.3014,8.8,-0.39474,0.0001,21.16072]
[1712538203667,68.85,69401.3014,8.8,-0.39474,0.0001,21.16072]
[1712538203848,68.85,69401.3014,8.8,-0.39474,0.0001,21.16072]
[1712538209366,68.86,69394.6762,8.8,-0.39542,0.0001,21.16869]
[1712538210246,68.86,69394.6762,8.8,-0.39542,0.0001,21.16869]
[1712538215409,68.87,69395.2496,8.8,-0.39536,0.0001,21.1648]
[1712538220444,68.87,69393.3783,8.8,-0.39556,0.0001,21.16713]
[1712538222117,68.87,69393.4327,8.8,-0.39556,0.0001,21.16709]
[1712538222532,68.88,69393.3024,8.8,-0.39557,0.0001,21.16726]
[1712538224463,68.88,69393.0822,8.8,-0.3956,0.0001,21.16755]
[1712538229507,68.89,69394.0119,8.8,-0.39551,0.0001,21.1666]
[1712538234542,68.89,69393.8092,8.8,-0.39554,0.0001,21.16695]
[1712538239578,68.9,69394.8646,8.8,-0.39544,0.0001,21.16583]
[1712538241470,68.9,69394.543,8.8,-0.39548,0.0001,21.16623]
[1712538243131,68.9,69394.2557,8.8,-0.39551,0.0001,21.16662]
[1712538243276,68.9,69394.2557,8.8,-0.39551,0.0001,21.16662]
[1712538243893,68.9,69394.2557,8.8,-0.39551,0.0001,21.16662]
[1712538244029,68.9,69394.2557,8.8,-0.39551,0.0001,21.16662]
[1712538247549,68.9,69408.7346,8.8,-0.39404,0.0001,21.14945]
[1712538248867,68.91,69414.758,8.8,-0.39343,0.0001,21.14224]
[1712538251734,68.91,69414.2082,8.8,-0.39348,0.0001,21.14293]
[1712538253849,68.91,69413.2295,8.8,-0.39358,0.0001,21.14412]
[1712538255387,68.91,69413.2805,8.8,-0.39358,0.0001,21.14407]
[1712538258650,68.9,69412.2372,8.8,-0.39368,0.0001,21.14527]
[1712538258660,68.9,69412.2372,8.8,-0.39368,0.0001,21.14527]
[1712538259526,68.9,69412.2372,8.8,-0.39368,0.0001,21.14527]
[1712538260848,68.91,69404.0665,8.8,-0.39451,0.0001,21.15504]
[1712538260913,68.91,69404.0665,8.8,-0.39451,0.0001,21.15504]
[1712538261005,68.91,69404.0665,8.8,-0.39451,0.0001,21.15504]
[1712538261086,68.91,69404.0665,8.8,-0.39451,0.0001,21.15504]
[1712538261269,68.91,69404.0665,8.8,-0.39451,0.0001,21.15504]
[1712538261688,68.91,69404.0665,8.8,-0.39451,0.0001,21.15504]
[1712538262314,68.9,69404.5648,8.8,-0.39446,0.0001,21.15442]
[1712538262739,68.9,69420.7986,8.8,-0.39281,0.0001,21.1349]
[1712538263267,68.9,69420.7986,8.8,-0.39281,0.0001,21.1349]
[1712538264029,68.9,69430.4903,8.8,-0.39183,0.0001,21.12306]
[1712538264029,68.9,69430.4903,8.8,-0.39183,0.0001,21.12306]
[1712538264148,68.9,69430.4903,8.8,-0.39183,0.0001,21.12306]
[1712538266618,68.9,69441.059,8.8,-0.39076,0.0001,21.11002]
[1712538270303,68.9,69443.6977,8.8,-0.39049,0.0001,21.10673]
[1712538272906,68.9,69442.4393,8.8,-0.3906,0.0001,21.1049]
[1712538278853,68.9,69441.1813,8.8,-0.39073,0.0001,21.10646]
[1712538283886,68.9,69438.0345,8.8,-0.39105,0.0001,21.11035]
[1712538288921,68.9,69439.4104,8.8,-0.39091,0.0001,21.10863]
[1712538292242,68.9,69438.8895,8.8,-0.39096,0.0001,21.10926]
[1712538297986,68.9,69439.5998,8.8,-0.39089,0.0001,21.10836]
[1712538298231,68.9,69439.5998,8.8,-0.39089,0.0001,21.10836]
[1712538298266,68.9,69439.5998,8.8,-0.39089,0.0001,21.10836]
[1712538304037,68.9,69439.5474,8.8,-0.39089,0.0001,21.10842]
[1712538305152,68.9,69434.1378,8.8,-0.39144,0.0001,21.1151]
[1712538306078,68.9,69431.9615,8.8,-0.39166,0.0001,21.11777]
[1712538308930,68.9,69430.515,8.8,-0.3918,0.0001,21.11953]
[1712538311970,68.89,69426.5002,8.8,-0.39221,0.0001,21.12441]
[1712538313051,68.89,69427.0146,8.8,-0.39216,0.0001,21.12377]
[1712538315325,68.89,69424.0912,8.8,-0.39245,0.0001,21.1273]
[1712538318733,68.89,69424.6498,8.8,-0.39239,0.0001,21.12658]
[1712538318741,68.89,69424.6498,8.8,-0.39239,0.0001,21.12658]
[1712538319916,68.89,69424.2289,8.8,-0.39243,0.0001,21.12708]
[1712538319957,68.89,69424.2289,8.8,-0.39243,0.0001,21.12708]
[1712538320239,68.89,69418.5533,8.8,-0.39301,0.0001,21.13396]
[1712538320248,68.89,69418.5533,8.8,-0.39301,0.0001,21.13396]
[1712538320590,68.89,69418.5533,8.8,-0.39301,0.0001,21.13396]
[1712538325002,68.89,69426.0484,8.8,-0.39224,0.0001,21.12479]
[1712538328603,68.88,69425.8308,8.8,-0.39226,0.0001,21.12501]
[1712538330079,68.88,69426.0226,8.8,-0.39224,0.0001,21.12477]
[1712538335255,68.88,69415.7205,8.8,-0.39327,0.0001,21.13378]
[1712538336761,68.88,69416.9023,8.8,-0.39315,0.0001,21.13233]
[1712538338692,68.87,69415.0391,8.8,-0.39334,0.0001,21.13455]
[1712538339618,68.87,69414.4262,8.8,-0.3934,0.0001,21.13527]
[1712538342585,68.87,69405.1337,8.8,-0.39434,0.0001,21.14643]
[1712538342801,68.87,69405.1337,8.8,-0.39434,0.0001,21.14643]
[1712538348345,68.88,69405.6552,8.8,-0.39429,0.0001,21.14583]
[1712538349169,68.88,69405.6552,8.8,-0.39429,0.0001,21.14583]
[1712538354388,68.88,69402.5366,8.8,-0.39461,0.0001,21.14958]
[1712538359421,68.88,69399.0949,8.8,-0.39496,0.0001,21.15368]
[1712538364458,68.88,69402.1258,8.8,-0.39465,0.0001,21.15009]
[1712538368387,68.88,69402.9324,8.8,-0.39457,0.0001,21.14914]
[1712538368393,68.88,69402.9324,8.8,-0.39457,0.0001,21.14914]
[1712538370352,68.88,69406.5232,8.8,-0.39421,0.0001,21.14487]
[1712538370670,68.88,69408.7356,8.8,-0.39398,0.0001,21.14223]
[1712538370788,68.88,69408.7356,8.8,-0.39398,0.0001,21.14223]
[1712538370805,68.88,69408.7356,8.8,-0.39398,0.0001,21.14223]
[1712538371598,68.88,69409.5873,8.8,-0.3939,0.0001,21.14121]
[1712538372392,68.88,69409.5873,8.8,-0.3939,0.0001,21.14121]
[1712538372958,68.88,69412.4857,8.8,-0.3936,0.0001,21.13771]
[1712538378555,68.88,69402.9293,8.8,-0.39457,0.0001,21.14916]
[1712538383590,68.88,69402.1861,8.8,-0.39465,0.0001,21.15005]
[1712538388625,68.88,69395.7282,8.8,-0.39531,0.0001,21.1577]
[1712538393660,68.88,69397.0317,8.8,-0.39516,0.0001,21.15277]
[1712538398695,68.88,69395.3659,8.8,-0.39533,0.0001,21.15472]
[1712538404737,68.88,69397.2085,8.8,-0.39514,0.0001,21.15254]
[1712538408765,68.88,69412.3069,8.8,-0.39361,0.0001,21.13456]
[1712538411166,68.88,69412.0376,8.8,-0.39364,0.0001,21.1349]
[1712538416821,68.88,69407.9133,8.8,-0.39406,0.0001,21.13989]
[1712538421855,68.88,69407.3454,8.8,-0.39412,0.0001,21.14059]
[1712538426890,68.89,69402.0907,8.8,-0.39465,0.0001,21.14688]
[1712538428267,68.89,69401.8571,8.8,-0.39468,0.0001,21.14716]
[1712538430706,68.89,69400.1313,8.8,-0.39485,0.0001,21.14921]
[1712538431472,68.89,69400.3044,8.8,-0.39484,0.0001,21.14901]
[1712538433625,68.89,69399.0552,8.8,-0.39496,0.0001,21.15049]
[1712538434716,68.89,69399.9336,8.8,-0.39487,0.0001,21.14945]
[1712538439981,68.88,69406.3854,8.8,-0.39421,0.0001,21.14166]
[1712538442143,68.88,69402.4002,8.8,-0.39461,0.0001,21.14635]
[1712538442350,68.88,69402.4002,8.8,-0.39461,0.0001,21.14635]
[1712538444680,68.87,69402.827,8.8,-0.39456,0.0001,21.14579]
[1712538447931,68.87,69401.0909,8.8,-0.39474,0.0001,21.14778]
[1712538453074,68.87,69401.0254,8.8,-0.39473,0.0001,21.14445]
[1712538458107,68.87,69404.3528,8.8,-0.39439,0.0001,21.14051]
[1712538463147,68.87,69403.0115,8.8,-0.39453,0.0001,21.14213]
[1712538468193,68.87,69408.1515,8.8,-0.39401,0.0001,21.13602]
[1712538473225,68.88,69407.0535,8.8,-0.39412,0.0001,21.13737]
[1712538474775,68.88,69406.8259,8.8,-0.39415,0.0001,21.13765]
[1712538475864,68.88,69406.5583,8.8,-0.39417,0.0001,21.13798]
[1712538481281,68.88,69398.8415,8.8,-0.39496,0.0001,21.14717]
[1712538486317,68.88,69395.7468,8.8,-0.39528,0.0001,21.15083]
[1712538488841,68.88,69396.063,8.8,-0.39524,0.0001,21.15045]
[1712538489273,68.88,69396.063,8.8,-0.39524,0.0001,21.15045]
[1712538489284,68.88,69396.063,8.8,-0.39524,0.0001,21.15045]
[1712538490136,68.88,69393.3561,8.8,-0.39552,0.0001,21.15364]
[1712538490154,68.88,69393.3561,8.8,-0.39552,0.0001,21.15364]
[1712538490614,68.88,69391.4058,8.8,-0.39572,0.0001,21.15596]
[1712538496387,68.88,69400.3036,8.8,-0.39481,0.0001,21.14546]
[1712538501421,68.88,69399.8189,8.8,-0.39486,0.0001,21.14604]
[1712538506456,68.88,69398.8983,8.8,-0.39496,0.0001,21.14714]
[1712538510311,68.88,69403.5195,8.8,-0.39449,0.0001,21.14166]
[1712538510586,68.88,69403.4392,8.8,-0.3945,0.0001,21.14176]
[1712538510738,68.88,69403.4392,8.8,-0.3945,0.0001,21.14176]
[1712538514240,68.88,69411.5638,8.8,-0.39366,0.0001,21.12866]
[1712538519547,68.88,69412.3063,8.8,-0.39359,0.0001,21.12783]
[1712538522689,68.89,69411.9955,8.8,-0.39362,0.0001,21.12823]
[1712538522709,68.89,69411.9955,8.8,-0.39362,0.0001,21.12823]
[1712538522726,68.89,69411.9955,8.8,-0.39362,0.0001,21.12823]
[1712538522794,68.89,69411.9955,8.8,-0.39362,0.0001,21.12823]
[1712538522833,68.89,69411.9955,8.8,-0.39362,0.0001,21.12823]
[1712538525177,68.88,69411.8097,8.8,-0.39364,0.0001,21.12845]
[1712538526367,68.88,69422.1407,8.8,-0.39259,0.0001,21.11594]
[1712538526670,68.88,69423.1712,8.8,-0.39248,0.0001,21.11467]
[1712538529446,68.88,69429.7847,8.8,-0.39181,0.0001,21.10657]
[1712538531696,68.88,69432.3719,8.8,-0.39155,0.0001,21.10337]
[1712538537676,68.88,69427.5185,8.8,-0.39204,0.0001,21.10929]
[1712538539872,68.88,69425.6807,8.8,-0.39222,0.0001,21.11151]
[1712538539898,68.88,69425.6807,8.8,-0.39222,0.0001,21.11151]
[1712538540141,68.88,69425.6807,8.8,-0.39222,0.0001,21.11151]
[1712538540439,68.88,69426.0511,8.8,-0.39218,0.0001,21.11105]
[1712538541133,68.88,69426.0511,8.8,-0.39218,0.0001,21.11105]
[1712538541187,68.88,69426.0511,8.8,-0.39218,0.0001,21.11105]
[1712538541200,68.88,69426.0511,8.8,-0.39218,0.0001,21.11105]
[1712538541235,68.88,69426.0511,8.8,-0.39218,0.0001,21.11105]
[1712538541240,68.88,69426.0511,8.8,-0.39218,0.0001,21.11105]
[1712538541258,68.88,69426.0511,8.8,-0.39218,0.0001,21.11105]
[1712538543269,68.88,69442.2546,8.8,-0.39054,0.0001,21.09105]
[1712538547933,68.88,69445.9858,8.8,-0.39016,0.0001,21.08643]
[1712538549193,68.88,69444.4903,8.8,-0.39031,0.0001,21.0883]
[1712538550653,68.88,69444.3747,8.8,-0.39033,0.0001,21.08845]
[1712538551341,68.88,69444.5938,8.8,-0.3903,0.0001,21.08818]
[1712538551559,68.88,69444.5938,8.8,-0.3903,0.0001,21.08818]
[1712538554882,68.88,69445.4141,8.8,-0.39022,0.0001,21.08717]
[1712538556932,68.88,69446.2956,8.8,-0.39013,0.0001,21.08608]
[1712538556994,68.88,69446.2956,8.8,-0.39013,0.0001,21.08608]
[1712538557040,68.88,69446.2956,8.8,-0.39013,0.0001,21.08608]
[1712538557151,68.88,69446.2956,8.8,-0.39013,0.0001,21.08608]
[1712538557761,68.88,69446.2956,8.8,-0.39013,0.0001,21.08608]
[1712538561618,68.88,69459.2287,8.8,-0.38882,0.0001,21.06971]
[1712538561840,68.88,69459.2287,8.8,-0.38882,0.0001,21.06971]
[1712538561914,68.88,69460.0104,8.8,-0.38874,0.0001,21.0687]
[1712538567886,68.88,69460.4797,8.8,-0.38869,0.0001,21.06818]
[1712538572921,68.88,69452.4959,8.8,-0.38949,0.0001,21.07493]
[1712538575198,68.88,69452.5721,8.8,-0.38949,0.0001,21.07485]
[1712538580589,68.89,69452.7138,8.8,-0.38948,0.0001,21.07472]
[1712538586013,68.89,69453.0281,8.8,-0.38945,0.0001,21.07439]
[1712538590339,68.89,69450.6912,8.8,-0.38969,0.0001,21.07737]
[1712538593573,68.89,69452.1691,8.8,-0.38954,0.0001,21.07554]
[1712538596954,68.89,69452.1251,8.8,-0.38955,0.0001,21.07562]
[1712538596968,68.89,69452.1251,8.8,-0.38955,0.0001,21.07562]
[1712538602123,68.89,69465.4723,8.8,-0.38819,0.0001,21.05863]
[1712538607159,68.89,69466.5112,8.8,-0.38808,0.0001,21.05723]
[1712538609181,68.89,69465.6661,8.8,-0.38816,0.0001,21.05829]
[1712538610036,68.89,69465.6661,8.8,-0.38816,0.0001,21.05829]
[1712538610369,68.89,69466.0612,8.8,-0.38812,0.0001,21.05777]
[1712538616223,68.88,69470.3938,8.8,-0.38768,0.0001,21.05217]
[1712538619503,68.88,69470.6244,8.8,-0.38766,0.0001,21.05185]
[1712538625286,68.88,69465.7823,8.8,-0.38814,0.0001,21.058]
[1712538630321,68.88,69479.053,8.8,-0.3868,0.0001,21.0409]
[1712538635366,68.88,69478.0745,8.8,-0.38688,0.0001,21.03873]
[1712538639868,68.88,69478.5629,8.8,-0.38683,0.0001,21.03809]
[1712538645433,68.88,69475.4148,8.8,-0.38715,0.0001,21.04214]
[1712538650472,68.87,69480.1296,8.8,-0.38667,0.0001,21.03602]
[1712538655508,68.87,69481.0292,8.8,-0.38658,0.0001,21.03485]
[1712538656899,68.87,69480.5356,8.8,-0.38663,0.0001,21.03549]
[1712538657303,68.87,69480.5356,8.8,-0.38663,0.0001,21.03549]
[1712538661422,68.87,69479.7107,8.8,-0.38671,0.0001,21.03656]
[1712538662572,68.87,69480.2409,8.8,-0.38666,0.0001,21.03587]
[1712538662635,68.87,69480.2409,8.8,-0.38666,0.0001,21.03587]
[1712538662640,68.87,69480.2409,8.8,-0.38666,0.0001,21.03587]
[1712538662696,68.87,69480.2409,8.8,-0.38666,0.0001,21.03587]
[1712538662862,68.87,69480.2409,8.8,-0.38666,0.0001,21.03587]
[1712538663403,68.87,69480.2409,8.8,-0.38666,0.0001,21.03587]
[1712538663484,68.87,69481.7934,8.8,-0.3865,0.0001,21.03382]
[1712538664898,68.87,69487.2051,8.8,-0.38595,0.0001,21.02674]
[1712538670613,68.87,69484.0551,8.8,-0.38627,0.0001,21.03083]
[1712538675649,68.87,69486.0112,8.8,-0.38607,0.0001,21.0283]
[1712538676210,68.87,69486.0112,8.8,-0.38607,0.0001,21.0283]
[1712538676279,68.87,69486.0112,8.8,-0.38607,0.0001,21.0283]
[1712538677181,68.87,69487.079,8.8,-0.38597,0.0001,21.02691]
[1712538678155,68.87,69487.1968,8.8,-0.38595,0.0001,21.02672]
[1712538683704,68.87,69483.736,8.8,-0.3863,0.0001,21.03123]
[1712538684498,68.87,69484.2558,8.8,-0.38625,0.0001,21.03055]
[1712538684820,68.87,69484.2558,8.8,-0.38625,0.0001,21.03055]
[1712538684852,68.87,69484.2558,8.8,-0.38625,0.0001,21.03055]
[1712538685888,68.87,69484.4709,8.8,-0.38623,0.0001,21.03024]
[1712538688791,68.86,69488.7482,8.8,-0.38579,0.0001,21.02456]
[1712538690513,68.86,69490.1598,8.8,-0.38564,0.0001,21.02266]
[1712538690616,68.86,69490.1598,8.8,-0.38564,0.0001,21.02266]
[1712538693370,68.86,69492.724,8.8,-0.38537,0.0001,21.01582]
[1712538694118,68.86,69495.1504,8.8,-0.38512,0.0001,21.0126]
[1712538694256,68.86,69495.1504,8.8,-0.38512,0.0001,21.0126]
[1712538697245,68.85,69501.4057,8.8,-0.38448,0.0001,21.00426]
[1712538697653,68.85,69501.4057,8.8,-0.38448,0.0001,21.00426]
[1712538699919,68.85,69498.3948,8.8,-0.38478,0.0001,21.0082]
[1712538702089,68.85,69498.0329,8.8,-0.38482,0.0001,21.00864]
[1712538705361,68.85,69498.6308,8.8,-0.38475,0.0001,21.00779]
[1712538706390,68.85,69498.9058,8.8,-0.38473,0.0001,21.0074]
[1712538707168,68.85,69500.2702,8.8,-0.38459,0.0001,21.00558]
[1712538707177,68.85,69500.2702,8.8,-0.38459,0.0001,21.00558]
[1712538712907,68.84,69503.9831,8.8,-0.3842,0.0001,21.00053]
[1712538717091,68.84,69503.5447,8.8,-0.38425,0.0001,21.00106]
[1712538717101,68.84,69503.5447,8.8,-0.38425,0.0001,21.00106]
[1712538720326,68.84,69504.7826,8.8,-0.38412,0.0001,20.99936]
[1712538725998,68.83,69503.9718,8.8,-0.38419,0.0001,21.00035]
[1712538731032,68.83,69503.4138,8.8,-0.38425,0.0001,21.00102]
[1712538735272,68.83,69503.4995,8.8,-0.38423,0.0001,21.00085]
[1712538736875,68.82,69503.6459,8.8,-0.38422,0.0001,21.00064]
[1712538737498,68.82,69505.857,8.8,-0.38399,0.0001,20.99768]
[1712538737834,68.82,69505.857,8.8,-0.38399,0.0001,20.99768]
[1712538743117,68.82,69513.9869,8.8,-0.38317,0.0001,20.98674]
[1712538746405,68.82,69514.1401,8.8,-0.38315,0.0001,20.98651]
[1712538746648,68.82,69514.1401,8.8,-0.38315,0.0001,20.98651]
[1712538746863,68.82,69514.1401,8.8,-0.38315,0.0001,20.98651]
[1712538747057,68.82,69514.1401,8.8,-0.38315,0.0001,20.98651]
[1712538748742,68.82,69519.3916,8.8,-0.38262,0.0001,20.97942]
[1712538751556,68.82,69521.049,8.8,-0.38244,0.0001,20.97375]
[1712538751580,68.82,69521.049,8.8,-0.38244,0.0001,20.97375]
[1712538751635,68.82,69521.049,8.8,-0.38244,0.0001,20.97375]
[1712538751843,68.82,69521.049,8.8,-0.38244,0.0001,20.97375]
[1712538752764,68.82,69521.3788,8.8,-0.38241,0.0001,20.9733]
[1712538753422,68.82,69528.3279,8.8,-0.38171,0.0001,20.96385]
[1712538757762,68.82,69536.2271,8.8,-0.38092,0.0001,20.95306]
[1712538760064,68.82,69541.1107,8.8,-0.38043,0.0001,20.94635]
[1712538760077,68.82,69541.1107,8.8,-0.38043,0.0001,20.94635]
[1712538765204,68.82,69541.7541,8.8,-0.38036,0.0001,20.94541]
[1712538767363,68.82,69547.3573,8.8,-0.37979,0.0001,20.93758]
[1712538773328,68.82,69547.6082,8.8,-0.37976,0.0001,20.93716]
[1712538778363,68.82,69548.9768,8.8,-0.37962,0.0001,20.9352]
[1712538783400,68.81,69551.7008,8.8,-0.37935,0.0001,20.93135]
[1712538784569,68.81,69555.6932,8.8,-0.37894,0.0001,20.92575]
[1712538788227,68.81,69560.851,8.8,-0.37842,0.0001,20.91849]
[1712538789157,68.81,69560.9787,8.8,-0.37841,0.0001,20.91831]
[1712538789203,68.81,69560.9787,8.8,-0.37841,0.0001,20.91831]
[1712538789290,68.81,69560.9787,8.8,-0.37841,0.0001,20.91831]
[1712538789452,68.81,69562.9411,8.8,-0.37821,0.0001,20.91554]
[1712538790611,68.81,69575.6222,8.8,-0.37694,0.0001,20.89748]
[1712538790702,68.81,69575.6222,8.8,-0.37694,0.0001,20.89748]
[1712538791301,68.81,69575.6222,8.8,-0.37694,0.0001,20.89748]
[1712538791909,68.81,69579.7885,8.8,-0.37652,0.0001,20.89149]
[1712538791996,68.81,69579.7885,8.8,-0.37652,0.0001,20.89149]
[1712538792118,68.81,69579.7885,8.8,-0.37652,0.0001,20.89149]
[1712538792130,68.81,69579.7885,8.8,-0.37652,0.0001,20.89149]
[1712538792715,68.81,69580.2369,8.8,-0.37647,0.0001,20.89082]
[1712538796540,68.81,69570.7818,8.8,-0.37742,0.0001,20.90436]
[1712538796881,68.81,69570.7818,8.8,-0.37742,0.0001,20.90436]
[1712538796940,68.81,69570.7818,8.8,-0.37742,0.0001,20.90436]
[1712538800916,68.81,69577.5786,8.8,-0.37674,0.0001,20.89454]
[1712538800975,68.81,69577.5786,8.8,-0.37674,0.0001,20.89454]
[1712538801302,68.81,69577.5786,8.8,-0.37674,0.0001,20.89454]
[1712538801589,68.8,69577.7183,8.8,-0.37672,0.0001,20.89431]
[1712538805224,68.8,69584.5794,8.8,-0.37603,0.0001,20.88437]
[1712538805235,68.8,69584.5794,8.8,-0.37603,0.0001,20.88437]
[1712538805942,68.8,69587.9991,8.8,-0.37568,0.0001,20.87941]
[1712538806377,68.8,69587.9991,8.8,-0.37568,0.0001,20.87941]
[1712538808671,68.8,69587.8615,8.8,-0.37569,0.0001,20.87956]
[1712538809578,68.8,69587.8615,8.8,-0.37569,0.0001,20.87956]
[1712538809680,68.8,69591.0552,8.8,-0.37537,0.0001,20.87491]
[1712538809734,68.8,69591.0552,8.8,-0.37537,0.0001,20.87491]
[1712538809764,68.8,69591.0552,8.8,-0.37537,0.0001,20.87491]
[1712538809964,68.8,69591.0552,8.8,-0.37537,0.0001,20.87491]
[1712538810117,68.8,69591.0552,8.8,-0.37537,0.0001,20.87491]
[1712538811602,68.8,69605.7285,8.8,-0.37389,0.0001,20.85001]
[1712538811826,68.8,69605.7285,8.8,-0.37389,0.0001,20.85001]
[1712538812125,68.8,69605.7285,8.8,-0.37389,0.0001,20.85001]
[1712538812266,68.8,69605.7285,8.8,-0.37389,0.0001,20.85001]
[1712538812324,68.8,69605.7285,8.8,-0.37389,0.0001,20.85001]
[1712538812548,68.8,69605.7285,8.8,-0.37389,0.0001,20.85001]
[1712538812809,68.8,69608.3635,8.8,-0.37362,0.0001,20.84613]
[1712538812863,68.8,69608.3635,8.8,-0.37362,0.0001,20.84613]
[1712538812953,68.8,69608.3635,8.8,-0.37362,0.0001,20.84613]
[1712538813185,68.8,69608.3635,8.8,-0.37362,0.0001,20.84613]
[1712538814010,68.8,69620.5785,8.8,-0.3724,0.0001,20.82802]
[1712538814398,68.8,69620.5785,8.8,-0.3724,0.0001,20.82802]
[1712538815194,68.8,69628.5928,8.8,-0.3716,0.0001,20.81601]
[1712538816676,68.8,69623.8642,8.8,-0.37208,0.0001,20.82313]
[1712538816682,68.8,69623.8642,8.8,-0.37208,0.0001,20.82313]
[1712538816879,68.8,69623.8642,8.8,-0.37208,0.0001,20.82313]
[1712538818958,68.8,69622.1528,8.8,-0.37225,0.0001,20.82571]
[1712538819116,68.8,69622.1528,8.8,-0.37225,0.0001,20.82571]
[1712538821048,68.8,69624.0728,8.8,-0.37206,0.0001,20.82288]
[1712538821211,68.8,69624.0728,8.8,-0.37206,0.0001,20.82288]
[1712538822691,68.8,69624.7142,8.8,-0.372,0.0001,20.82195]
[1712538824876,68.8,69626.3636,8.8,-0.37183,0.0001,20.81952]
[1712538825762,68.8,69629.9192,8.8,-0.37148,0.0001,20.8142]
[1712538831737,68.81,69638.5868,8.8,-0.37063,0.0001,20.80129]
[1712538836772,68.82,69636.8548,8.8,-0.37081,0.0001,20.80406]
[1712538839625,68.82,69631.6462,8.8,-0.37133,0.0001,20.81197]
[1712538840130,68.82,69634.0113,8.8,-0.37109,0.0001,20.80843]
[1712538840256,68.82,69634.0113,8.8,-0.37109,0.0001,20.80843]
[1712538841182,68.82,69632.7196,8.8,-0.37122,0.0001,20.8104]
[1712538841359,68.82,69632.7196,8.8,-0.37122,0.0001,20.8104]
[1712538842755,68.82,69629.0087,8.8,-0.3716,0.0001,20.816]
[1712538845208,68.82,69630.5943,8.8,-0.37144,0.0001,20.81368]
[1712538850436,68.83,69633.564,8.8,-0.37115,0.0001,20.80932]
[1712538851258,68.83,69635.3357,8.8,-0.37098,0.0001,20.80668]
[1712538855762,68.83,69637.5077,8.8,-0.37077,0.0001,20.80354]
[1712538855764,68.83,69637.5077,8.8,-0.37077,0.0001,20.80354]
[1712538855808,68.83,69637.5077,8.8,-0.37077,0.0001,20.80354]
[1712538860940,68.83,69646.3427,8.8,-0.36988,0.0001,20.79008]
[1712538865975,68.83,69650.6856,8.8,-0.36945,0.0001,20.78343]
[1712538872017,68.83,69647.6068,8.8,-0.36974,0.0001,20.78466]
[1712538873600,68.83,69646.2636,8.8,-0.36987,0.0001,20.7867]
[1712538875297,68.83,69644.2327,8.8,-0.37008,0.0001,20.78983]
[1712538875308,68.83,69644.2327,8.8,-0.37008,0.0001,20.78983]
[1712538876544,68.83,69638.1155,8.8,-0.37069,0.0001,20.79917]
[1712538876651,68.83,69638.1155,8.8,-0.37069,0.0001,20.79917]
[1712538876718,68.83,69638.1155,8.8,-0.37069,0.0001,20.79917]
[1712538877413,68.83,69638.1155,8.8,-0.37069,0.0001,20.79917]
[1712538878192,68.83,69632.4755,8.8,-0.37126,0.0001,20.80773]
[1712538878258,68.83,69632.4755,8.8,-0.37126,0.0001,20.80773]
[1712538880712,68.84,69631.9628,8.8,-0.37131,0.0001,20.80855]
[1712538881453,68.84,69631.5391,8.8,-0.37135,0.0001,20.80921]
[1712538882735,68.84,69632.6248,8.8,-0.37125,0.0001,20.8076]
[1712538884786,68.84,69633.6201,8.8,-0.37115,0.0001,20.80615]
[1712538885622,68.84,69633.1451,8.8,-0.3712,0.0001,20.80689]
[1712538890155,68.84,69632.6701,8.8,-0.37125,0.0001,20.80772]
[1712538892968,68.85,69628.4847,8.8,-0.37167,0.0001,20.81405]
[1712538898200,68.85,69633.6706,8.8,-0.37116,0.0001,20.80639]
[1712538901067,68.85,69635.382,8.8,-0.37099,0.0001,20.80386]
[1712538902734,68.85,69638.8474,8.8,-0.37065,0.0001,20.79868]
[1712538903005,68.85,69638.8474,8.8,-0.37065,0.0001,20.79868]
[1712538905655,68.86,69637.7126,8.8,-0.37077,0.0001,20.80048]
[1712538911291,68.87,69646.3758,8.8,-0.36992,0.0001,20.78755]
[1712538915767,68.87,69645.4263,8.8,-0.37002,0.0001,20.78914]
[1712538917938,68.87,69649.5705,8.8,-0.36961,0.0001,20.7829]
[1712538918021,68.87,69649.5705,8.8,-0.36961,0.0001,20.7829]
[1712538918050,68.87,69649.5705,8.8,-0.36961,0.0001,20.7829]
[1712538918527,68.87,69648.9597,8.8,-0.36967,0.0001,20.78387]
[1712538923820,68.88,69660.2714,8.8,-0.36855,0.0001,20.76655]
[1712538928234,68.88,69658.8188,8.8,-0.3687,0.0001,20.76882]
[1712538928330,68.88,69658.8188,8.8,-0.3687,0.0001,20.76882]
[1712538928654,68.88,69661.1559,8.8,-0.36846,0.0001,20.76523]
[1712538928841,68.88,69661.1559,8.8,-0.36846,0.0001,20.76523]
[1712538929068,68.88,69661.1559,8.8,-0.36846,0.0001,20.76523]
[1712538929305,68.88,69661.1559,8.8,-0.36846,0.0001,20.76523]
[1712538929521,68.88,69661.1559,8.8,-0.36846,0.0001,20.76523]
[1712538929604,68.88,69661.1559,8.8,-0.36846,0.0001,20.76523]
[1712538929755,68.88,69661.1559,8.8,-0.36846,0.0001,20.76523]
[1712538929821,68.88,69661.1559,8.8,-0.36846,0.0001,20.76523]
[1712538929952,68.88,69661.1559,8.8,-0.36846,0.0001,20.76523]
[1712538930127,68.88,69661.1559,8.8,-0.36846,0.0001,20.76523]
[1712538930498,68.88,69666.783,8.8,-0.3679,0.0001,20.7565]
[1712538930634,68.88,69666.783,8.8,-0.3679,0.0001,20.7565]
[1712538930677,68.88,69666.783,8.8,-0.3679,0.0001,20.7565]
[1712538930886,68.88,69666.783,8.8,-0.3679,0.0001,20.7565]
[1712538931024,68.88,69666.783,8.8,-0.3679,0.0001,20.7565]
[1712538931436,68.87,69682.5745,8.8,-0.36632,0.0001,20.7284]
[1712538931548,68.87,69682.5745,8.8,-0.36632,0.0001,20.7284]
[1712538932159,68.87,69682.5745,8.8,-0.36632,0.0001,20.7284]
[1712538932443,68.88,69734.255,8.8,-0.36121,0.0001,20.6456]
[1712538932780,68.88,69734.255,8.8,-0.36121,0.0001,20.6456]
[1712538933191,68.88,69734.255,8.8,-0.36121,0.0001,20.6456]
[1712538933433,68.88,69750.8583,8.8,-0.35958,0.0001,20.61838]
[1712538933833,68.88,69750.8583,8.8,-0.35958,0.0001,20.61838]
[1712538934454,68.88,69735.1782,8.8,-0.36112,0.0001,20.64419]
[1712538934796,68.88,69735.1782,8.8,-0.36112,0.0001,20.64419]
[1712538935334,68.88,69735.1782,8.8,-0.36112,0.0001,20.64419]
[1712538935591,68.88,69739.5645,8.8,-0.36069,0.0001,20.63699]
[1712538936133,68.88,69739.5645,8.8,-0.36069,0.0001,20.63699]
[1712538936173,68.88,69739.5645,8.8,-0.36069,0.0001,20.63699]
[1712538937021,68.89,69747.2281,8.8,-0.35996,0.0001,20.6249]
[1712538940479,68.89,69746.6466,8.8,-0.36002,0.0001,20.62586]
[1712538940627,68.89,69747.2444,8.8,-0.35996,0.0001,20.62487]
[1712538941170,68.89,69747.2444,8.8,-0.35996,0.0001,20.62487]
[1712538942264,68.9,69753.2754,8.8,-0.35937,0.0001,20.61494]
[1712538945015,68.87,69762.3361,8.8,-0.35843,0.0001,20.599]
[1712538949493,68.83,69773.3726,8.8,-0.35728,0.0001,20.57915]
[1712538954595,68.8,69770.1711,8.8,-0.35755,0.0001,20.58362]
[1712538959631,68.8,69776.6922,8.8,-0.3569,0.0001,20.57251]
[1712538959999,68.8,69776.6922,8.8,-0.3569,0.0001,20.57251]
[1712538960234,68.8,69776.6922,8.8,-0.3569,0.0001,20.57251]
[1712538962309,68.8,69764.7312,8.8,-0.35808,0.0001,20.59268]
[1712538963234,68.8,69753.8291,8.8,-0.35915,0.0001,20.61091]
[1712538963350,68.8,69753.8291,8.8,-0.35915,0.0001,20.61091]
[1712538964720,68.8,69751.6106,8.8,-0.35937,0.0001,20.61462]
[1712538964773,68.8,69751.6106,8.8,-0.35937,0.0001,20.61462]
[1712538966078,68.8,69752.6611,8.8,-0.35927,0.0001,20.61288]
[1712538967020,68.8,69751.7456,8.8,-0.35936,0.0001,20.61441]
[1712538968692,68.8,69768.6296,8.8,-0.3577,0.0001,20.58616]
[1712538969640,68.8,69777.0706,8.8,-0.35687,0.0001,20.57189]
[1712538969664,68.8,69777.0706,8.8,-0.35687,0.0001,20.57189]
[1712538969769,68.8,69777.0706,8.8,-0.35687,0.0001,20.57189]
[1712538975511,68.8,69776.3041,8.8,-0.35694,0.0001,20.57313]
[1712538976006,68.8,69776.3041,8.8,-0.35694,0.0001,20.57313]
[1712538976726,68.8,69776.3041,8.8,-0.35694,0.0001,20.57313]
[1712538977373,68.8,69776.2884,8.8,-0.35694,0.0001,20.57314]
[1712538977507,68.8,69776.2884,8.8,-0.35694,0.0001,20.57314]
[1712538977924,68.8,69773.5627,8.8,-0.35721,0.0001,20.57778]
[1712538978247,68.8,69773.5627,8.8,-0.35721,0.0001,20.57778]
[1712538978331,68.8,69773.5627,8.8,-0.35721,0.0001,20.57778]
[1712538978541,68.8,69768.3638,8.8,-0.35772,0.0001,20.58658]
[1712538979262,68.8,69768.3638,8.8,-0.35772,0.0001,20.58658]
[1712538980879,68.8,69775.5816,8.8,-0.35701,0.0001,20.57436]
[1712538981332,68.8,69775.5816,8.8,-0.35701,0.0001,20.57436]
[1712538982920,68.8,69770.6723,8.8,-0.35749,0.0001,20.58261]
[1712538983318,68.8,69770.6723,8.8,-0.35749,0.0001,20.58261]
[1712538983358,68.8,69770.6723,8.8,-0.35749,0.0001,20.58261]
[1712538985028,68.8,69777.9364,8.8,-0.35678,0.0001,20.57029]
[1712538985644,68.8,69777.9364,8.8,-0.35678,0.0001,20.57029]
[1712538985840,68.8,69780.0435,8.8,-0.35657,0.0001,20.5667]
[1712538986529,68.8,69780.0435,8.8,-0.35657,0.0001,20.5667]
[1712538986564,68.8,69780.0435,8.8,-0.35657,0.0001,20.5667]
[1712538986743,68.8,69780.0435,8.8,-0.35657,0.0001,20.5667]
[1712538986763,68.8,69780.0435,8.8,-0.35657,0.0001,20.5667]
[1712538986771,68.8,69780.0435,8.8,-0.35657,0.0001,20.5667]
[1712538987433,68.8,69803.5236,8.8,-0.35427,0.0001,20.52665]
[1712538990220,68.82,69813.1041,8.8,-0.35336,0.0001,20.51062]
[1712538991391,68.83,69814.8331,8.8,-0.35321,0.0001,20.50791]
[1712538992204,68.83,69816.6261,8.8,-0.35303,0.0001,20.5016]
[1712538993624,68.85,69817.9721,8.8,-0.35292,0.0001,20.49985]
[1712538996104,68.85,69818.0982,8.8,-0.35292,0.0001,20.4997]
[1712538998971,68.86,69814.3168,8.8,-0.35329,0.0001,20.50636]
[1712538999925,68.86,69812.6865,8.8,-0.35345,0.0001,20.50922]
[1712539002736,68.86,69802.5852,8.8,-0.35444,0.0001,20.52673]
[1712539002752,68.86,69802.5852,8.8,-0.35444,0.0001,20.52673]
[1712539007969,68.86,69818.0225,8.8,-0.35294,0.0001,20.50009]
[1712539008648,68.86,69822.0263,8.8,-0.35255,0.0001,20.49314]
[1712539009263,68.86,69822.0263,8.8,-0.35255,0.0001,20.49314]
[1712539009944,68.86,69822.0263,8.8,-0.35255,0.0001,20.49314]
[1712539014032,68.87,69824.5567,8.8,-0.35231,0.0001,20.4889]
[1712539014078,68.87,69824.5567,8.8,-0.35231,0.0001,20.4889]
[1712539016761,68.87,69822.7743,8.8,-0.35249,0.0001,20.4921]
[1712539017436,68.87,69818.2444,8.8,-0.35293,0.0001,20.50007]
[1712539017970,68.87,69818.2444,8.8,-0.35293,0.0001,20.50007]
[1712539018469,68.87,69818.2444,8.8,-0.35293,0.0001,20.50007]
[1712539019561,68.87,69815.9976,8.8,-0.35315,0.0001,20.50401]
[1712539019795,68.87,69815.9976,8.8,-0.35315,0.0001,20.50401]
[1712539020843,68.87,69811.7233,8.8,-0.35357,0.0001,20.51148]
[1712539023369,68.87,69810.9249,8.8,-0.35365,0.0001,20.51291]
[1712539024564,68.87,69809.6961,8.8,-0.35377,0.0001,20.51506]
[1712539026249,68.87,69801.4382,8.8,-0.35458,0.0001,20.52933]
[1712539028111,68.87,69780.2475,8.8,-0.35666,0.0001,20.56551]
[1712539028204,68.87,69780.2475,8.8,-0.35666,0.0001,20.56551]
[1712539028575,68.87,69780.2475,8.8,-0.35666,0.0001,20.56551]
[1712539028712,68.87,69780.2475,8.8,-0.35666,0.0001,20.56551]
[1712539028895,68.87,69780.2475,8.8,-0.35666,0.0001,20.56551]
[1712539028919,68.87,69780.2475,8.8,-0.35666,0.0001,20.56551]
[1712539029165,68.87,69780.2106,8.8,-0.35666,0.0001,20.56555]
[1712539033214,68.88,69765.4621,8.8,-0.35812,0.0001,20.59052]
[1712539033246,68.88,69765.4621,8.8,-0.35812,0.0001,20.59052]
[1712539033530,68.88,69765.4621,8.8,-0.35812,0.0001,20.59052]
[1712539039187,68.88,69754.028,8.8,-0.35925,0.0001,20.60966]
[1712539039387,68.88,69754.028,8.8,-0.35925,0.0001,20.60966]
[1712539039461,68.88,69754.028,8.8,-0.35925,0.0001,20.60966]
[1712539041472,68.88,69751.4844,8.8,-0.3595,0.0001,20.61389]
[1712539042062,68.88,69751.4844,8.8,-0.3595,0.0001,20.61389]
[1712539048057,68.88,69755.8661,8.8,-0.35907,0.0001,20.60664]
[1712539054292,68.88,69755.4331,8.8,-0.3591,0.0001,20.60395]
[1712539054463,68.88,69755.4331,8.8,-0.3591,0.0001,20.60395]
[1712539060334,68.88,69754.6609,8.8,-0.35917,0.0001,20.60527]
[1712539063031,68.88,69748.6552,8.8,-0.35977,0.0001,20.61523]
[1712539063981,68.88,69754.1064,8.8,-0.35923,0.0001,20.60621]
[1712539065411,68.88,69756.8409,8.8,-0.35896,0.0001,20.60161]
[1712539066375,68.88,69777.3876,8.8,-0.35694,0.0001,20.56709]
[1712539067159,68.88,69777.3876,8.8,-0.35694,0.0001,20.56709]
[1712539067791,68.88,69779.9934,8.8,-0.35668,0.0001,20.56266]
[1712539067869,68.88,69779.9934,8.8,-0.35668,0.0001,20.56266]
[1712539067937,68.88,69779.9934,8.8,-0.35668,0.0001,20.56266]
[1712539068091,68.88,69779.9934,8.8,-0.35668,0.0001,20.56266]
[1712539068201,68.88,69779.9934,8.8,-0.35668,0.0001,20.56266]
[1712539072891,68.88,69793.9341,8.8,-0.35531,0.0001,20.53891]
[1712539073527,68.88,69795.0925,8.8,-0.3552,0.0001,20.53693]
[1712539075360,68.88,69797.045,8.8,-0.35501,0.0001,20.53359]
[1712539075423,68.88,69797.045,8.8,-0.35501,0.0001,20.53359]
[1712539075430,68.88,69797.045,8.8,-0.35501,0.0001,20.53359]
[1712539075433,68.88,69797.045,8.8,-0.35501,0.0001,20.53359]
[1712539075510,68.88,69796.2215,8.8,-0.35509,0.0001,20.535]
[1712539075694,68.88,69796.2215,8.8,-0.35509,0.0001,20.535]
[1712539078890,68.88,69811.7972,8.8,-0.35356,0.0001,20.5082]
[1712539078891,68.88,69811.7972,8.8,-0.35356,0.0001,20.5082]
[1712539081003,68.88,69815.1707,8.8,-0.35324,0.0001,20.50239]
[1712539084220,68.88,69799.8894,8.8,-0.35473,0.0001,20.52886]
[1712539084232,68.88,69799.8894,8.8,-0.35473,0.0001,20.52886]
[1712539084569,68.89,69801.1124,8.8,-0.35462,0.0001,20.52676]
[1712539086947,68.89,69803.0024,8.8,-0.35443,0.0001,20.52353]
[1712539087054,68.89,69803.0024,8.8,-0.35443,0.0001,20.52353]
[1712539087150,68.89,69803.0024,8.8,-0.35443,0.0001,20.52353]
[1712539087387,68.89,69803.0024,8.8,-0.35443,0.0001,20.52353]
[1712539087804,68.89,69802.6087,8.8,-0.35447,0.0001,20.52421]
[1712539089081,68.89,69809.705,8.8,-0.35378,0.0001,20.51198]
[1712539089145,68.89,69809.705,8.8,-0.35378,0.0001,20.51198]
[1712539089529,68.89,69809.705,8.8,-0.35378,0.0001,20.51198]
[1712539092480,68.89,69823.2843,8.8,-0.35245,0.0001,20.48848]
[1712539092484,68.89,69823.2843,8.8,-0.35245,0.0001,20.48848]
[1712539092706,68.89,69823.2843,8.8,-0.35245,0.0001,20.48848]
[1712539093394,68.89,69823.2843,8.8,-0.35245,0.0001,20.48848]
[1712539094807,68.89,69829.577,8.8,-0.35184,0.0001,20.47754]
[1712539096687,68.89,69829.7798,8.8,-0.35183,0.0001,20.47728]
[1712539097997,68.9,69830.8208,8.8,-0.35173,0.0001,20.4755]
[1712539101139,68.9,69834.6838,8.8,-0.35136,0.0001,20.46884]
[1712539101273,68.9,69834.6838,8.8,-0.35136,0.0001,20.46884]
[1712539101336,68.9,69834.6838,8.8,-0.35136,0.0001,20.46884]
[1712539103524,68.9,69836.083,8.8,-0.35122,0.0001,20.46642]
[1712539103540,68.9,69836.083,8.8,-0.35122,0.0001,20.46642]
[1712539104521,68.9,69835.3491,8.8,-0.3513,0.0001,20.46769]
[1712539104613,68.9,69835.3491,8.8,-0.3513,0.0001,20.46769]
[1712539104800,68.9,69835.3491,8.8,-0.3513,0.0001,20.46769]
[1712539105233,68.9,69835.3491,8.8,-0.3513,0.0001,20.46769]
[1712539108307,68.9,69821.9553,8.8,-0.35261,0.0001,20.4913]
[1712539108398,68.9,69821.9553,8.8,-0.35261,0.0001,20.4913]
[1712539108403,68.9,69821.9553,8.8,-0.35261,0.0001,20.4913]
[1712539108438,68.9,69821.9553,8.8,-0.35261,0.0001,20.4913]
[1712539108663,68.9,69821.9553,8.8,-0.35261,0.0001,20.4913]
[1712539109293,68.9,69823.9282,8.8,-0.35242,0.0001,20.48789]
[1712539115718,68.9,69834.827,8.8,-0.35133,0.0001,20.46519]
[1712539120754,68.9,69837.0094,8.8,-0.35112,0.0001,20.46131]
[1712539125790,68.9,69839.6512,8.8,-0.35086,0.0001,20.45661]
[1712539126198,68.9,69839.6512,8.8,-0.35086,0.0001,20.45661]
[1712539129429,68.9,69841.3898,8.8,-0.35069,0.0001,20.45352]
[1712539131038,68.9,69844.2973,8.8,-0.3504,0.0001,20.44837]
[1712539134878,68.9,69848.8221,8.8,-0.34996,0.0001,20.44028]
[1712539139087,68.9,69857.1986,8.8,-0.34914,0.0001,20.42529]
[1712539139719,68.9,69857.1986,8.8,-0.34914,0.0001,20.42529]
[1712539140087,68.9,69856.5756,8.8,-0.34921,0.0001,20.42642]
[1712539141081,68.9,69850.3427,8.8,-0.34981,0.0001,20.43756]
[1712539142559,68.9,69848.2391,8.8,-0.35002,0.0001,20.44131]
[1712539142609,68.9,69848.2391,8.8,-0.35002,0.0001,20.44131]
[1712539142900,68.9,69848.2391,8.8,-0.35002,0.0001,20.44131]
[1712539142925,68.9,69839.3369,8.8,-0.35089,0.0001,20.45709]
[1712539142971,68.9,69839.3369,8.8,-0.35089,0.0001,20.45709]
[1712539143007,68.9,69839.3369,8.8,-0.35089,0.0001,20.45709]
[1712539143015,68.9,69839.3369,8.8,-0.35089,0.0001,20.45709]
[1712539143389,68.9,69839.3369,8.8,-0.35089,0.0001,20.45709]
[1712539143488,68.9,69832.3059,8.8,-0.35157,0.0001,20.46954]
[1712539148954,68.91,69822.1578,8.8,-0.35257,0.0001,20.48752]
[1712539151897,68.91,69823.7202,8.8,-0.35242,0.0001,20.48486]
[1712539152371,68.91,69823.6424,8.8,-0.35243,0.0001,20.48503]
[1712539153722,68.91,69825.9999,8.8,-0.35221,0.0001,20.48095]
[1712539155085,68.91,69829.7705,8.8,-0.35184,0.0001,20.47443]
[1712539160768,68.92,69822.6704,8.8,-0.35254,0.0001,20.48705]
[1712539162472,68.92,69821.2777,8.8,-0.35268,0.0001,20.48955]
[1712539163295,68.92,69819.134,8.8,-0.35289,0.0001,20.49331]
[1712539164366,68.92,69817.547,8.8,-0.35305,0.0001,20.49611]
[1712539164380,68.92,69817.547,8.8,-0.35305,0.0001,20.49611]
[1712539167645,68.92,69816.7022,8.8,-0.35314,0.0001,20.49769]
[1712539168419,68.92,69816.7022,8.8,-0.35314,0.0001,20.49769]
[1712539171775,68.93,69809.9437,8.8,-0.35378,0.0001,20.50597]
[1712539171811,68.93,69809.9437,8.8,-0.35378,0.0001,20.50597]
[1712539172057,68.93,69809.9437,8.8,-0.35378,0.0001,20.50597]
[1712539173140,68.93,69813.516,8.8,-0.35344,0.0001,20.49983]
[1712539173146,68.93,69813.516,8.8,-0.35344,0.0001,20.49983]
[1712539173825,68.93,69815.8476,8.8,-0.35321,0.0001,20.49581]
[1712539175354,68.93,69814.0972,8.8,-0.35338,0.0001,20.49887]
[1712539176007,68.93,69814.0972,8.8,-0.35338,0.0001,20.49887]
[1712539176047,68.93,69814.0972,8.8,-0.35338,0.0001,20.49887]
[1712539176161,68.93,69817.0381,8.8,-0.3531,0.0001,20.49379]
[1712539178500,68.93,69825.0006,8.8,-0.35232,0.0001,20.47997]
[1712539179163,68.93,69839.6137,8.8,-0.3509,0.0001,20.45435]
[1712539182929,68.94,69840.7324,8.8,-0.3508,0.0001,20.45262]
[1712539188210,68.94,69839.5025,8.8,-0.35093,0.0001,20.45499]
[1712539188301,68.95,69839.0362,8.8,-0.35098,0.0001,20.45585]
[1712539188436,68.95,69839.0362,8.8,-0.35098,0.0001,20.45585]
[1712539188600,68.95,69839.0362,8.8,-0.35098,0.0001,20.45585]
[1712539188636,68.95,69839.0362,8.8,-0.35098,0.0001,20.45585]
[1712539188649,68.95,69839.0362,8.8,-0.35098,0.0001,20.45585]
[1712539188884,68.95,69839.0362,8.8,-0.35098,0.0001,20.45585]
[1712539188915,68.95,69839.0362,8.8,-0.35098,0.0001,20.45585]
[1712539189893,68.95,69839.3095,8.8,-0.35095,0.0001,20.45541]
[1712539193043,68.95,69857.8364,8.8,-0.34915,0.0001,20.42252]
[1712539193093,68.95,69857.8364,8.8,-0.34915,0.0001,20.42252]
[1712539193543,68.95,69860.1495,8.8,-0.34893,0.0001,20.41839]
[1712539198364,68.95,69852.3496,8.8,-0.34969,0.0001,20.43238]
[1712539201410,68.95,69851.9381,8.8,-0.34973,0.0001,20.43314]
[1712539203160,68.95,69855.9626,8.8,-0.34934,0.0001,20.42597]
[1712539203397,68.95,69857.5257,8.8,-0.34919,0.0001,20.42319]
[1712539203949,68.95,69858.1801,8.8,-0.34912,0.0001,20.42204]
[1712539204126,68.95,69858.1801,8.8,-0.34912,0.0001,20.42204]
[1712539204254,68.95,69858.1801,8.8,-0.34912,0.0001,20.42204]
[1712539204392,68.95,69858.1801,8.8,-0.34912,0.0001,20.42204]
[1712539205681,68.95,69852.6832,8.8,-0.34966,0.0001,20.43184]
[1712539208041,68.95,69856.9999,8.8,-0.34924,0.0001,20.42416]
[1712539208207,68.95,69856.9999,8.8,-0.34924,0.0001,20.42416]
[1712539213403,68.95,69850.6569,8.8,-0.34986,0.0001,20.43554]
[1712539213786,68.95,69850.6569,8.8,-0.34986,0.0001,20.43554]
[1712539216924,68.95,69859.4082,8.8,-0.34901,0.0001,20.41993]
[1712539218375,68.95,69860.0628,8.8,-0.34894,0.0001,20.41876]
[1712539219027,68.95,69862.9239,8.8,-0.34867,0.0001,20.41363]
[1712539220005,68.95,69862.7504,8.8,-0.34868,0.0001,20.41395]
[1712539220147,68.95,69862.7504,8.8,-0.34868,0.0001,20.41395]
[1712539220154,68.95,69862.7504,8.8,-0.34868,0.0001,20.41395]
[1712539220353,68.95,69862.7504,8.8,-0.34868,0.0001,20.41395]
[1712539224433,68.96,69881.4404,8.8,-0.34687,0.0001,20.38031]
[1712539225842,68.96,69884.0338,8.8,-0.34662,0.0001,20.37563]
[1712539227453,68.96,69882.7625,8.8,-0.34675,0.0001,20.37802]
[1712539227459,68.96,69882.7625,8.8,-0.34675,0.0001,20.37802]
[1712539229232,68.96,69881.5185,8.8,-0.34687,0.0001,20.38031]
[1712539229932,68.96,69874.3524,8.8,-0.34757,0.0001,20.39332]
[1712539230599,68.96,69874.3524,8.8,-0.34757,0.0001,20.39332]
[1712539230616,68.96,69874.3524,8.8,-0.34757,0.0001,20.39332]
[1712539232145,68.96,69865.8233,8.8,-0.34838,0.0001,20.40515]
[1712539232252,68.96,69865.8233,8.8,-0.34838,0.0001,20.40515]
[1712539232438,68.96,69865.8233,8.8,-0.34838,0.0001,20.40515]
[1712539235078,68.96,69873.3096,8.8,-0.34765,0.0001,20.39168]
[1712539235210,68.96,69873.3096,8.8,-0.34765,0.0001,20.39168]
[1712539235384,68.96,69873.3096,8.8,-0.34765,0.0001,20.39168]
[1712539235526,68.96,69873.3096,8.8,-0.34765,0.0001,20.39168]
[1712539235533,68.96,69873.3096,8.8,-0.34765,0.0001,20.39168]
[1712539236440,68.96,69872.1748,8.8,-0.34776,0.0001,20.3937]
[1712539237161,68.96,69886.0622,8.8,-0.34641,0.0001,20.3685]
[1712539237184,68.96,69886.0622,8.8,-0.34641,0.0001,20.3685]
[1712539237204,68.96,69886.0622,8.8,-0.34641,0.0001,20.3685]
[1712539237231,68.96,69886.0622,8.8,-0.34641,0.0001,20.3685]
[1712539237281,68.96,69886.0622,8.8,-0.34641,0.0001,20.3685]
[1712539237287,68.96,69886.0622,8.8,-0.34641,0.0001,20.3685]
[1712539237302,68.96,69886.0622,8.8,-0.34641,0.0001,20.3685]
[1712539237358,68.96,69886.0622,8.8,-0.34641,0.0001,20.3685]
[1712539237435,68.96,69886.0622,8.8,-0.34641,0.0001,20.3685]
[1712539237495,68.96,69886.0622,8.8,-0.34641,0.0001,20.3685]
[1712539237958,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238050,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238087,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238127,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238131,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238327,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238584,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238656,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238665,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238752,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238762,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238926,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238933,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539238973,68.96,69894.4992,8.8,-0.34559,0.0001,20.35294]
[1712539239439,68.96,69904.4941,8.8,-0.34463,0.0001,20.33473]
[1712539239497,68.96,69904.4941,8.8,-0.34463,0.0001,20.33473]
[1712539240776,68.97,69909.0545,8.8,-0.34421,0.0001,20.32687]
[1712539242914,68.97,69892.8724,8.8,-0.34578,0.0001,20.35665]
[1712539243549,68.97,69892.8724,8.8,-0.34578,0.0001,20.35665]
[1712539243572,68.97,69892.8724,8.8,-0.34578,0.0001,20.35665]
[1712539243657,68.97,69896.6814,8.8,-0.34541,0.0001,20.34967]
[1712539247817,68.97,69888.432,8.8,-0.34621,0.0001,20.36473]
[1712539247890,68.97,69888.432,8.8,-0.34621,0.0001,20.36473]
[1712539249136,68.97,69888.2256,8.8,-0.34623,0.0001,20.36515]
[1712539249645,68.97,69888.2256,8.8,-0.34623,0.0001,20.36515]
[1712539249688,68.97,69880.5721,8.8,-0.34697,0.0001,20.37911]
[1712539250102,68.97,69880.5721,8.8,-0.34697,0.0001,20.37911]
[1712539250771,68.98,69869.7386,8.8,-0.34803,0.0001,20.39873]
[1712539250794,68.98,69869.7386,8.8,-0.34803,0.0001,20.39873]
[1712539250867,68.98,69869.7386,8.8,-0.34803,0.0001,20.39873]
[1712539250901,68.98,69869.7386,8.8,-0.34803,0.0001,20.39873]
[1712539251298,68.98,69869.7386,8.8,-0.34803,0.0001,20.39873]
[1712539251422,68.98,69869.7386,8.8,-0.34803,0.0001,20.39873]
[1712539252679,68.97,69884.7313,8.8,-0.34657,0.0001,20.37154]
[1712539254741,68.97,69887.3468,8.8,-0.34632,0.0001,20.36675]
[1712539254900,68.97,69887.3468,8.8,-0.34632,0.0001,20.36675]
[1712539255080,68.97,69887.3468,8.8,-0.34632,0.0001,20.36675]
[1712539259728,68.98,69873.0542,8.8,-0.34771,0.0001,20.39283]
[1712539264762,68.98,69875.2385,8.8,-0.3475,0.0001,20.38899]
[1712539268390,68.98,69875.3519,8.8,-0.34749,0.0001,20.38885]
[1712539269557,68.98,69880.0991,8.8,-0.34703,0.0001,20.38029]
[1712539269856,68.98,69876.773,8.8,-0.34736,0.0001,20.38634]
[1712539271121,68.98,69872.9042,8.8,-0.34773,0.0001,20.39335]
[1712539271754,68.98,69872.9042,8.8,-0.34773,0.0001,20.39335]
[1712539276846,68.99,69871.5573,8.8,-0.34787,0.0001,20.39588]
[1712539277279,68.99,69871.5573,8.8,-0.34787,0.0001,20.39588]
[1712539278297,68.99,69870.307,8.8,-0.34799,0.0001,20.39815]
[1712539282127,68.99,69858.4856,8.8,-0.34914,0.0001,20.41944]
[1712539283198,68.99,69855.9977,8.8,-0.34939,0.0001,20.42389]
[1712539287112,68.99,69844.0881,8.8,-0.35055,0.0001,20.44506]
[1712539287227,68.99,69844.0881,8.8,-0.35055,0.0001,20.44506]
[1712539287371,68.99,69844.0881,8.8,-0.35055,0.0001,20.44506]
[1712539287462,68.99,69844.0881,8.8,-0.35055,0.0001,20.44506]
[1712539287621,68.99,69844.0881,8.8,-0.35055,0.0001,20.44506]
[1712539287738,68.99,69844.0881,8.8,-0.35055,0.0001,20.44506]
[1712539290905,68.99,69842.0904,8.8,-0.35074,0.0001,20.44865]
[1712539291070,68.99,69838.6695,8.8,-0.35108,0.0001,20.45467]
[1712539291167,68.99,69838.6695,8.8,-0.35108,0.0001,20.45467]
[1712539292329,68.99,69833.0311,8.8,-0.35161,0.0001,20.46106]
[1712539292760,68.99,69833.0311,8.8,-0.35161,0.0001,20.46106]
[1712539293046,68.99,69828.6962,8.8,-0.35203,0.0001,20.46864]
[1712539293449,68.99,69828.6962,8.8,-0.35203,0.0001,20.46864]
[1712539293564,68.99,69828.6962,8.8,-0.35203,0.0001,20.46864]
[1712539294210,68.99,69820.3974,8.8,-0.35284,0.0001,20.48316]
[1712539294552,68.99,69820.3974,8.8,-0.35284,0.0001,20.48316]
[1712539295037,68.99,69829.4649,8.8,-0.35195,0.0001,20.46734]
[1712539296382,68.99,69816.634,8.8,-0.35321,0.0001,20.48974]
[1712539296465,68.99,69816.634,8.8,-0.35321,0.0001,20.48974]
[1712539297494,68.99,69814.995,8.8,-0.35337,0.0001,20.4926]
[1712539298928,68.99,69822.614,8.8,-0.35263,0.0001,20.47936]
[1712539298971,68.99,69822.614,8.8,-0.35263,0.0001,20.47936]
[1712539299528,68.99,69828.5277,8.8,-0.35205,0.0001,20.46905]
[1712539300061,68.99,69824.497,8.8,-0.35244,0.0001,20.4761]
[1712539300249,68.99,69824.497,8.8,-0.35244,0.0001,20.4761]
[1712539301372,68.99,69823.3494,8.8,-0.35256,0.0001,20.47811]
[1712539301871,68.99,69823.3494,8.8,-0.35256,0.0001,20.47811]
[1712539302123,68.99,69826.5526,8.8,-0.35224,0.0001,20.47253]
[1712539302151,68.99,69826.5526,8.8,-0.35224,0.0001,20.47253]
[1712539302235,68.99,69826.5526,8.8,-0.35224,0.0001,20.47253]
[1712539303055,68.99,69823.0884,8.8,-0.35258,0.0001,20.47861]
[1712539306022,69.0,69820.1466,8.8,-0.35287,0.0001,20.48379]
[1712539306437,69.0,69818.1723,8.8,-0.35307,0.0001,20.48725]
[1712539310762,69.0,69814.2492,8.8,-0.35345,0.0001,20.49414]
[1712539312023,69.0,69812.8855,8.8,-0.35359,0.0001,20.49652]
[1712539313190,69.0,69812.4542,8.8,-0.35363,0.0001,20.4973]
[1712539313616,69.0,69812.4542,8.8,-0.35363,0.0001,20.4973]
[1712539317632,69.0,69807.9816,8.8,-0.35407,0.0001,20.50508]
[1712539317648,69.0,69807.9816,8.8,-0.35407,0.0001,20.50508]
[1712539317769,69.0,69807.9816,8.8,-0.35407,0.0001,20.50508]
[1712539323126,69.0,69807.673,8.8,-0.3541,0.0001,20.50566]
[1712539324082,69.0,69817.11,8.8,-0.35318,0.0001,20.48936]
[1712539324086,69.0,69817.11,8.8,-0.35318,0.0001,20.48936]
[1712539324236,69.0,69819.2805,8.8,-0.35297,0.0001,20.48562]
[1712539324351,69.0,69819.2805,8.8,-0.35297,0.0001,20.48562]
[1712539324871,69.0,69819.2805,8.8,-0.35297,0.0001,20.48562]
[1712539325744,69.01,69826.1296,8.8,-0.35231,0.0001,20.4737]
[1712539326377,69.0,69830.4694,8.8,-0.35188,0.0001,20.46609]
[1712539326413,69.0,69830.4694,8.8,-0.35188,0.0001,20.46609]
[1712539328221,69.0,69837.3777,8.8,-0.35121,0.0001,20.45393]
[1712539332324,69.0,69847.4978,8.8,-0.35022,0.0001,20.43606]
[1712539333410,69.0,69854.2217,8.8,-0.34957,0.0001,20.42412]
[1712539339283,69.0,69854.2177,8.8,-0.34956,0.0001,20.42407]
[1712539339656,69.0,69854.2177,8.8,-0.34956,0.0001,20.42407]
[1712539340237,69.0,69854.2177,8.8,-0.34956,0.0001,20.42407]
[1712539340435,69.0,69853.5642,8.8,-0.34963,0.0001,20.42522]
[1712539341298,69.0,69837.8475,8.8,-0.35116,0.0001,20.45305]
[1712539344246,69.0,69843.2849,8.8,-0.35063,0.0001,20.44343]
[1712539344336,69.0,69843.274,8.8,-0.35063,0.0001,20.44344]
[1712539346176,69.0,69830.8648,8.8,-0.35184,0.0001,20.46526]
[1712539346222,69.0,69830.8648,8.8,-0.35184,0.0001,20.46526]
[1712539348350,69.0,69846.0345,8.8,-0.35035,0.0001,20.43846]
[1712539353384,69.0,69846.9061,8.8,-0.35025,0.0001,20.43332]
[1712539354562,69.0,69849.3593,8.8,-0.35001,0.0001,20.42895]
[1712539355377,69.0,69849.3593,8.8,-0.35001,0.0001,20.42895]
[1712539358577,69.0,69863.5731,8.8,-0.34862,0.0001,20.40358]
[1712539360510,69.0,69859.1072,8.8,-0.34906,0.0001,20.41158]
[1712539362761,69.0,69847.128,8.8,-0.35022,0.0001,20.4329]
[1712539363232,69.0,69847.128,8.8,-0.35022,0.0001,20.4329]
[1712539363424,69.0,69847.128,8.8,-0.35022,0.0001,20.4329]
[1712539365947,69.0,69849.4822,8.8,-0.34999,0.0001,20.42873]
[1712539369820,69.0,69840.4689,8.8,-0.35087,0.0001,20.44469]
[1712539375537,68.99,69837.3091,8.8,-0.35118,0.0001,20.45017]
[1712539379632,68.99,69840.8056,8.8,-0.35083,0.0001,20.44398]
[1712539381686,68.99,69838.1515,8.8,-0.35109,0.0001,20.44864]
[1712539381692,68.99,69838.1515,8.8,-0.35109,0.0001,20.44864]
[1712539382329,68.99,69838.1515,8.8,-0.35109,0.0001,20.44864]
[1712539387623,68.99,69841.2707,8.8,-0.35079,0.0001,20.4431]
[1712539392657,68.99,69838.321,8.8,-0.35107,0.0001,20.44823]
[1712539394627,68.99,69836.8899,8.8,-0.35121,0.0001,20.45074]
[1712539395192,68.99,69836.2195,8.8,-0.35127,0.0001,20.45191]
[1712539397335,68.99,69829.4964,8.8,-0.35193,0.0001,20.46368]
[1712539398220,68.99,69827.4517,8.8,-0.35213,0.0001,20.46724]
[1712539401149,68.99,69820.7898,8.8,-0.35278,0.0001,20.47882]
[1712539401347,68.99,69820.7898,8.8,-0.35278,0.0001,20.47882]
[1712539401694,68.99,69820.7898,8.8,-0.35278,0.0001,20.47882]
[1712539402654,68.99,69820.5455,8.8,-0.3528,0.0001,20.47928]
[1712539402672,68.99,69820.5455,8.8,-0.3528,0.0001,20.47928]
[1712539402744,68.99,69813.716,8.8,-0.35347,0.0001,20.49116]
[1712539403030,68.99,69813.716,8.8,-0.35347,0.0001,20.49116]
[1712539408769,68.98,69830.1874,8.8,-0.35185,0.0001,20.46232]
[1712539409001,68.98,69830.1874,8.8,-0.35185,0.0001,20.46232]
[1712539410441,68.98,69832.3599,8.8,-0.35164,0.0001,20.4585]
[1712539415818,68.98,69839.0019,8.8,-0.35097,0.0001,20.44324]
[1712539418295,68.98,69839.764,8.8,-0.3509,0.0001,20.44188]
[1712539418436,68.98,69839.764,8.8,-0.3509,0.0001,20.44188]
[1712539418632,68.98,69839.764,8.8,-0.3509,0.0001,20.44188]
[1712539423875,68.98,69848.2363,8.8,-0.35007,0.0001,20.4268]
[1712539426240,68.98,69845.3013,8.8,-0.35035,0.0001,20.43197]
[1712539426910,68.98,69847.7578,8.8,-0.35011,0.0001,20.42762]
[1712539426962,68.98,69847.7578,8.8,-0.35011,0.0001,20.42762]
[1712539432937,68.98,69844.3706,8.8,-0.35044,0.0001,20.43361]
[1712539433914,68.98,69844.3706,8.8,-0.35044,0.0001,20.43361]
[1712539438979,68.98,69850.0136,8.8,-0.34989,0.0001,20.42354]
[1712539444014,68.98,69851.8654,8.8,-0.34971,0.0001,20.42019]
[1712539446641,68.98,69852.0225,8.8,-0.34969,0.0001,20.4199]
[1712539447483,68.97,69851.115,8.8,-0.34978,0.0001,20.4215]
[1712539448779,68.97,69841.5683,8.8,-0.35071,0.0001,20.43843]
[1712539449132,68.97,69839.4234,8.8,-0.35092,0.0001,20.44221]
[1712539453525,68.97,69832.0004,8.8,-0.35164,0.0001,20.45523]
[1712539453773,68.97,69832.0004,8.8,-0.35164,0.0001,20.45523]
[1712539454753,68.97,69836.1053,8.8,-0.35124,0.0001,20.448]
[1712539457843,68.97,69849.5829,8.8,-0.34992,0.0001,20.42413]
[1712539463147,68.97,69848.7044,8.8,-0.35001,0.0001,20.42561]
[1712539468183,68.97,69852.0754,8.8,-0.34967,0.0001,20.41955]
[1712539473218,68.97,69849.0245,8.8,-0.34995,0.0001,20.4214]
[1712539478261,68.97,69849.5274,8.8,-0.3499,0.0001,20.42045]
[1712539480426,68.96,69847.7543,8.8,-0.35007,0.0001,20.42357]
[1712539486308,68.96,69838.6513,8.8,-0.35096,0.0001,20.43966]
[1712539491344,68.96,69837.9355,8.8,-0.35102,0.0001,20.4409]
[1712539495350,68.96,69835.948,8.8,-0.35122,0.0001,20.44438]
[1712539500407,68.96,69831.0148,8.8,-0.35169,0.0001,20.45297]
[1712539501438,68.96,69831.5071,8.8,-0.35165,0.0001,20.45209]
[1712539503330,68.96,69830.544,8.8,-0.35174,0.0001,20.45377]
[1712539503479,68.96,69830.5064,8.8,-0.35174,0.0001,20.45381]
[1712539503801,68.96,69830.5064,8.8,-0.35174,0.0001,20.45381]
[1712539507262,68.96,69824.5824,8.8,-0.35232,0.0001,20.46413]
[1712539508548,68.96,69822.882,8.8,-0.35248,0.0001,20.46705]
[1712539513844,68.95,69827.611,8.8,-0.35201,0.0001,20.45869]
[1712539517871,68.95,69823.7567,8.8,-0.35239,0.0001,20.46536]
[1712539520418,68.95,69822.0813,8.8,-0.35255,0.0001,20.4683]
[1712539520608,68.95,69821.1842,8.8,-0.35264,0.0001,20.4699]
[1712539526588,68.96,69818.7632,8.8,-0.35289,0.0001,20.47432]
[1712539527521,68.96,69818.5561,8.8,-0.35291,0.0001,20.47471]
[1712539528673,68.96,69818.7537,8.8,-0.35289,0.0001,20.4744]
[1712539528802,68.96,69818.7537,8.8,-0.35289,0.0001,20.4744]
[1712539529717,68.96,69818.8614,8.8,-0.35288,0.0001,20.47424]
[1712539531412,68.96,69819.0241,8.8,-0.35287,0.0001,20.47393]
[1712539532678,68.96,69827.9772,8.8,-0.35197,0.0001,20.45482]
[1712539535321,68.96,69824.8988,8.8,-0.35227,0.0001,20.46021]
[1712539535758,68.96,69824.6972,8.8,-0.35229,0.0001,20.46054]
[1712539536092,68.96,69824.6972,8.8,-0.35229,0.0001,20.46054]
[1712539536198,68.96,69824.6972,8.8,-0.35229,0.0001,20.46054]
[1712539536779,68.96,69822.5323,8.8,-0.3525,0.0001,20.4643]
[1712539536781,68.96,69822.5323,8.8,-0.3525,0.0001,20.4643]
[1712539539057,68.96,69827.6719,8.8,-0.352,0.0001,20.45528]
[1712539539060,68.96,69827.6719,8.8,-0.352,0.0001,20.45528]
[1712539540229,68.96,69829.7685,8.8,-0.35179,0.0001,20.45158]
[1712539540267,68.96,69829.7685,8.8,-0.35179,0.0001,20.45158]
[1712539543505,68.96,69828.3081,8.8,-0.35193,0.0001,20.4541]
[1712539543746,68.96,69828.674,8.8,-0.3519,0.0001,20.45344]
[1712539546166,68.96,69825.8455,8.8,-0.35217,0.0001,20.45835]
[1712539547458,68.96,69825.3939,8.8,-0.35222,0.0001,20.45912]
[1712539547738,68.95,69823.0737,8.8,-0.35244,0.0001,20.46315]
[1712539548607,68.95,69823.0737,8.8,-0.35244,0.0001,20.46315]
[1712539548899,68.95,69824.1066,8.8,-0.35234,0.0001,20.46133]
[1712539554785,68.95,69837.9661,8.8,-0.35098,0.0001,20.43693]
[1712539559820,68.95,69841.6222,8.8,-0.35063,0.0001,20.43047]
[1712539564860,68.95,69840.8736,8.8,-0.3507,0.0001,20.43178]
[1712539569891,68.95,69833.565,8.8,-0.35141,0.0001,20.44466]
[1712539570586,68.95,69833.565,8.8,-0.35141,0.0001,20.44466]
[1712539571226,68.95,69830.8749,8.8,-0.35167,0.0001,20.44938]
[1712539572581,68.95,69827.8849,8.8,-0.35197,0.0001,20.45461]
[1712539572697,68.95,69827.8849,8.8,-0.35197,0.0001,20.45461]
[1712539577095,68.95,69827.0997,8.8,-0.35204,0.0001,20.4559]
[1712539577177,68.95,69827.0997,8.8,-0.35204,0.0001,20.4559]
[1712539580627,68.95,69823.9951,8.8,-0.35234,0.0001,20.46127]
[1712539582707,68.95,69825.4806,8.8,-0.35219,0.0001,20.45863]
[1712539584748,68.94,69830.8892,8.8,-0.35166,0.0001,20.44911]
[1712539586047,68.94,69835.9385,8.8,-0.35117,0.0001,20.44021]
[1712539592044,68.94,69841.0786,8.8,-0.35065,0.0001,20.42761]
[1712539597079,68.94,69835.3635,8.8,-0.3512,0.0001,20.43769]
[1712539597589,68.94,69835.3635,8.8,-0.3512,0.0001,20.43769]
[1712539597845,68.94,69835.3635,8.8,-0.3512,0.0001,20.43769]
[1712539601649,68.94,69822.9954,8.8,-0.35241,0.0001,20.45933]
[1712539603204,68.94,69821.2174,8.8,-0.35258,0.0001,20.46245]
[1712539605565,68.94,69818.8633,8.8,-0.35282,0.0001,20.46663]
[1712539605762,68.94,69818.8633,8.8,-0.35282,0.0001,20.46663]
[1712539606348,68.95,69819.2069,8.8,-0.35279,0.0001,20.46606]
[1712539606367,68.95,69819.2069,8.8,-0.35279,0.0001,20.46606]
[1712539611567,68.94,69823.7158,8.8,-0.35234,0.0001,20.4581]
[1712539612557,68.94,69823.5662,8.8,-0.35235,0.0001,20.45834]
[1712539613013,68.94,69823.5662,8.8,-0.35235,0.0001,20.45834]
[1712539613077,68.94,69823.5662,8.8,-0.35235,0.0001,20.45834]
[1712539613104,68.94,69823.5662,8.8,-0.35235,0.0001,20.45834]
[1712539618228,68.95,69817.6183,8.8,-0.35294,0.0001,20.46886]
[1712539621273,68.95,69817.1017,8.8,-0.353,0.0001,20.46986]
[1712539621640,68.95,69817.1017,8.8,-0.353,0.0001,20.46986]
[1712539621653,68.95,69817.1017,8.8,-0.353,0.0001,20.46986]
[1712539623936,68.95,69807.7282,8.8,-0.35392,0.0001,20.48615]
[1712539625291,68.95,69809.6579,8.8,-0.35373,0.0001,20.48286]
[1712539628848,68.95,69806.8561,8.8,-0.35401,0.0001,20.48776]
[1712539628932,68.95,69806.8561,8.8,-0.35401,0.0001,20.48776]
[1712539629109,68.95,69806.8561,8.8,-0.35401,0.0001,20.48776]
[1712539629150,68.95,69806.8561,8.8,-0.35401,0.0001,20.48776]
[1712539629191,68.95,69806.8561,8.8,-0.35401,0.0001,20.48776]
[1712539629273,68.95,69806.8561,8.8,-0.35401,0.0001,20.48776]
[1712539629798,68.95,69807.9546,8.8,-0.3539,0.0001,20.48588]
[1712539630312,68.95,69779.493,8.8,-0.35669,0.0001,20.53454]
[1712539633214,68.95,69782.2695,8.8,-0.35642,0.0001,20.5298]
[1712539635796,68.95,69784.1379,8.8,-0.35623,0.0001,20.5266]
[1712539637188,68.95,69782.9583,8.8,-0.35635,0.0001,20.52859]
[1712539637910,68.95,69783.8746,8.8,-0.35626,0.0001,20.52702]
[1712539642074,68.95,69784.647,8.8,-0.35618,0.0001,20.52567]
[1712539642728,68.95,69784.9101,8.8,-0.35615,0.0001,20.52522]
[1712539642773,68.95,69784.9101,8.8,-0.35615,0.0001,20.52522]
[1712539644965,68.95,69783.2524,8.8,-0.35631,0.0001,20.52801]
[1712539645983,68.95,69783.0815,8.8,-0.35633,0.0001,20.52829]
[1712539646546,68.95,69781.5759,8.8,-0.35648,0.0001,20.53083]
[1712539647341,68.95,69781.5759,8.8,-0.35648,0.0001,20.53083]
[1712539647785,68.95,69781.6078,8.8,-0.35647,0.0001,20.53076]
[1712539647809,68.95,69781.6078,8.8,-0.35647,0.0001,20.53076]
[1712539647842,68.95,69781.6078,8.8,-0.35647,0.0001,20.53076]
[1712539648208,68.95,69781.6078,8.8,-0.35647,0.0001,20.53076]
[1712539648427,68.95,69781.6078,8.8,-0.35647,0.0001,20.53076]
[1712539648553,68.95,69780.7797,8.8,-0.35655,0.0001,20.53215]
[1712539648592,68.95,69780.7797,8.8,-0.35655,0.0001,20.53215]
[1712539649448,68.95,69766.0486,8.8,-0.358,0.0001,20.55694]
[1712539649730,68.95,69766.0486,8.8,-0.358,0.0001,20.55694]
[1712539650179,68.95,69766.0486,8.8,-0.358,0.0001,20.55694]
[1712539651178,68.94,69762.3577,8.8,-0.35836,0.0001,20.56308]
[1712539651395,68.94,69762.3577,8.8,-0.35836,0.0001,20.56308]
[1712539651486,68.94,69769.9146,8.8,-0.3576,0.0001,20.54689]
[1712539651583,68.94,69769.9146,8.8,-0.3576,0.0001,20.54689]
[1712539652908,68.94,69782.8563,8.8,-0.35633,0.0001,20.52502]
[1712539653799,68.94,69787.6641,8.8,-0.35585,0.0001,20.51684]
[1712539653925,68.94,69787.6641,8.8,-0.35585,0.0001,20.51684]
[1712539654347,68.94,69787.6641,8.8,-0.35585,0.0001,20.51684]
[1712539654913,68.94,69787.0388,8.8,-0.35592,0.0001,20.5179]
[1712539655454,68.94,69787.0388,8.8,-0.35592,0.0001,20.5179]
[1712539656405,68.94,69783.3287,8.8,-0.35628,0.0001,20.5242]
[1712539657247,68.94,69790.3666,8.8,-0.35559,0.0001,20.51222]
[1712539659736,68.94,69793.0096,8.8,-0.35533,0.0001,20.50771]
[1712539660844,68.94,69796.2058,8.8,-0.35502,0.0001,20.50224]
[1712539661482,68.94,69796.2058,8.8,-0.35502,0.0001,20.50224]
[1712539661502,68.94,69796.2058,8.8,-0.35502,0.0001,20.50224]
[1712539661528,68.94,69796.2058,8.8,-0.35502,0.0001,20.50224]
[1712539661554,68.94,69796.08,8.8,-0.35503,0.0001,20.50246]
[1712539661865,68.94,69796.08,8.8,-0.35503,0.0001,20.50246]
[1712539661866,68.94,69796.08,8.8,-0.35503,0.0001,20.50246]
[1712539667203,68.95,69804.3934,8.8,-0.35422,0.0001,20.48825]
[1712539667424,68.95,69804.3934,8.8,-0.35422,0.0001,20.48825]
[1712539667657,68.95,69808.3027,8.8,-0.35384,0.0001,20.48154]
[1712539668339,68.95,69808.3027,8.8,-0.35384,0.0001,20.48154]
[1712539668369,68.95,69808.3027,8.8,-0.35384,0.0001,20.48154]
[1712539668820,68.95,69810.3444,8.8,-0.35364,0.0001,20.47803]
[1712539668891,68.95,69810.3444,8.8,-0.35364,0.0001,20.47803]
[1712539668985,68.95,69810.3444,8.8,-0.35364,0.0001,20.47803]
[1712539669035,68.95,69810.3444,8.8,-0.35364,0.0001,20.47803]
[1712539669464,68.95,69810.3444,8.8,-0.35364,0.0001,20.47803]
[1712539669838,68.95,69812.8194,8.8,-0.35339,0.0001,20.47371]
[1712539675629,68.94,69815.9326,8.8,-0.35308,0.0001,20.46815]
[1712539676773,68.94,69819.0409,8.8,-0.35278,0.0001,20.46271]
[1712539677790,68.94,69820.9272,8.8,-0.35259,0.0001,20.4594]
[1712539680095,68.94,69823.6707,8.8,-0.35232,0.0001,20.45456]
[1712539680212,68.94,69823.6707,8.8,-0.35232,0.0001,20.45456]
[1712539681756,68.94,69827.9485,8.8,-0.3519,0.0001,20.44702]
[1712539682002,68.94,69827.9485,8.8,-0.3519,0.0001,20.44702]
[1712539682030,68.94,69827.9485,8.8,-0.3519,0.0001,20.44702]
[1712539684765,68.94,69815.515,8.8,-0.35311,0.0001,20.46866]
[1712539685451,68.94,69815.515,8.8,-0.35311,0.0001,20.46866]
[1712539685776,68.94,69814.7615,8.8,-0.35318,0.0001,20.46994]
[1712539685782,68.94,69814.7615,8.8,-0.35318,0.0001,20.46994]
[1712539685790,68.94,69814.7615,8.8,-0.35318,0.0001,20.46994]
[1712539691381,68.93,69832.0434,8.8,-0.35149,0.0001,20.43957]
[1712539691718,68.93,69832.0434,8.8,-0.35149,0.0001,20.43957]
[1712539692734,68.93,69835.1872,8.8,-0.35118,0.0001,20.43398]
[1712539693140,68.93,69835.1872,8.8,-0.35118,0.0001,20.43398]
[1712539696553,68.93,69842.7711,8.8,-0.35044,0.0001,20.4205]
[1712539698600,68.93,69843.3638,8.8,-0.35037,0.0001,20.4194]
[1712539699021,68.93,69843.3638,8.8,-0.35037,0.0001,20.4194]
[1712539699617,68.93,69843.3638,8.8,-0.35037,0.0001,20.4194]
[1712539700549,68.93,69842.3675,8.8,-0.35047,0.0001,20.42115]
[1712539701107,68.93,69841.9567,8.8,-0.35051,0.0001,20.42186]
[1712539705031,68.93,69826.7739,8.8,-0.35199,0.0001,20.44858]
[1712539705460,68.93,69826.7739,8.8,-0.35199,0.0001,20.44858]
[1712539706477,68.92,69826.1206,8.8,-0.35205,0.0001,20.44971]
[1712539711890,68.92,69848.5574,8.8,-0.34984,0.0001,20.4065]
[1712539713425,68.92,69846.178,8.8,-0.35007,0.0001,20.41071]
[1712539714443,68.92,69845.9493,8.8,-0.3501,0.0001,20.41111]
[1712539716245,68.92,69842.5403,8.8,-0.35043,0.0001,20.41713]
[1712539716267,68.92,69842.5403,8.8,-0.35043,0.0001,20.41713]
[1712539717208,68.92,69841.01,8.8,-0.35058,0.0001,20.41983]
[1712539718789,68.92,69841.2098,8.8,-0.35056,0.0001,20.41948]
[1712539719076,68.92,69841.2098,8.8,-0.35056,0.0001,20.41948]
[1712539719284,68.92,69841.2098,8.8,-0.35056,0.0001,20.41948]
[1712539719329,68.92,69841.2098,8.8,-0.35056,0.0001,20.41948]
[1712539719863,68.92,69836.6942,8.8,-0.351,0.0001,20.42747]
[1712539721342,68.92,69831.4205,8.8,-0.35151,0.0001,20.43675]
[1712539722359,68.92,69819.8204,8.8,-0.35264,0.0001,20.45704]
[1712539722943,68.92,69819.8204,8.8,-0.35264,0.0001,20.45704]
[1712539722957,68.92,69819.8204,8.8,-0.35264,0.0001,20.45704]
[1712539728000,68.92,69820.9711,8.8,-0.35252,0.0001,20.4549]
[1712539728250,68.92,69820.9711,8.8,-0.35252,0.0001,20.4549]
[1712539729267,68.92,69821.3441,8.8,-0.35249,0.0001,20.45422]
[1712539734248,68.91,69821.9717,8.8,-0.35242,0.0001,20.45304]
[1712539740085,68.91,69817.9222,8.8,-0.35281,0.0001,20.45999]
[1712539740391,68.91,69817.9222,8.8,-0.35281,0.0001,20.45999]
[1712539740471,68.91,69817.9222,8.8,-0.35281,0.0001,20.45999]
[1712539741696,68.91,69818.127,8.8,-0.35279,0.0001,20.45967]
[1712539741701,68.91,69818.127,8.8,-0.35279,0.0001,20.45967]
[1712539741849,68.91,69818.127,8.8,-0.35279,0.0001,20.45967]
[1712539744764,68.91,69821.3591,8.8,-0.35248,0.0001,20.45401]
[1712539745882,68.91,69825.8065,8.8,-0.35204,0.0001,20.44621]
[1712539746077,68.91,69825.8065,8.8,-0.35204,0.0001,20.44621]
[1712539751003,68.91,69836.3786,8.8,-0.35101,0.0001,20.42758]
[1712539751636,68.91,69836.2724,8.8,-0.35102,0.0001,20.42777]
[1712539752021,68.91,69836.2724,8.8,-0.35102,0.0001,20.42777]
[1712539752600,68.91,69836.3209,8.8,-0.35101,0.0001,20.42768]
[1712539752613,68.91,69836.3209,8.8,-0.35101,0.0001,20.42768]
[1712539757893,68.91,69834.4613,8.8,-0.35119,0.0001,20.43095]
[1712539758911,68.91,69831.1245,8.8,-0.35152,0.0001,20.43682]
[1712539764203,68.91,69832.4376,8.8,-0.35139,0.0001,20.43445]
[1712539769289,68.91,69825.1961,8.8,-0.35209,0.0001,20.44711]
[1712539774323,68.9,69824.8469,8.8,-0.35211,0.0001,20.44415]
[1712539779359,68.9,69823.806,8.8,-0.3522,0.0001,20.44589]
[1712539781713,68.9,69829.098,8.8,-0.35168,0.0001,20.43659]
[1712539782730,68.9,69829.2731,8.8,-0.35167,0.0001,20.43627]
[1712539785441,68.9,69830.5142,8.8,-0.35154,0.0001,20.43406]
[1712539789659,68.9,69831.0604,8.8,-0.35149,0.0001,20.43299]
[1712539790676,68.9,69832.0061,8.8,-0.35139,0.0001,20.4313]
[1712539792859,68.89,69834.6681,8.8,-0.35113,0.0001,20.42655]
[1712539793453,68.89,69834.6681,8.8,-0.35113,0.0001,20.42655]
[1712539794850,68.89,69829.581,8.8,-0.35163,0.0001,20.43548]
[1712539795906,68.89,69825.1523,8.8,-0.35206,0.0001,20.44325]
[1712539801513,68.89,69825.2305,8.8,-0.35205,0.0001,20.44302]
[1712539805526,68.89,69826.6869,8.8,-0.3519,0.0001,20.44042]
[1712539806395,68.89,69826.9239,8.8,-0.35188,0.0001,20.44]
[1712539806560,68.89,69833.6921,8.8,-0.35122,0.0001,20.42808]
[1712539811222,68.89,69836.9523,8.8,-0.35089,0.0001,20.42225]
[1712539815696,68.89,69838.3717,8.8,-0.35075,0.0001,20.41972]
[1712539815870,68.89,69838.3717,8.8,-0.35075,0.0001,20.41972]
[1712539817667,68.89,69846.2777,8.8,-0.34998,0.0001,20.40566]
[1712539819056,68.89,69844.1877,8.8,-0.35019,0.0001,20.40939]
[1712539821418,68.89,69825.2599,8.8,-0.35203,0.0001,20.44279]
[1712539822224,68.89,69824.6143,8.8,-0.3521,0.0001,20.44391]
[1712539822436,68.89,69824.6143,8.8,-0.3521,0.0001,20.44391]
[1712539822682,68.89,69824.514,8.8,-0.35211,0.0001,20.44407]
[1712539823036,68.89,69824.514,8.8,-0.35211,0.0001,20.44407]
[1712539823050,68.89,69824.514,8.8,-0.35211,0.0001,20.44407]
[1712539823118,68.89,69824.514,8.8,-0.35211,0.0001,20.44407]
[1712539823379,68.89,69824.514,8.8,-0.35211,0.0001,20.44407]
[1712539823615,68.89,69824.514,8.8,-0.35211,0.0001,20.44407]
[1712539824277,68.88,69815.7138,8.8,-0.35297,0.0001,20.45942]
[1712539824523,68.89,69805.1195,8.8,-0.35401,0.0001,20.47783]
[1712539825584,68.89,69805.1195,8.8,-0.35401,0.0001,20.47783]
[1712539825690,68.89,69790.4358,8.8,-0.35545,0.0001,20.50309]
[1712539826033,68.89,69790.4358,8.8,-0.35545,0.0001,20.50309]
[1712539826065,68.89,69790.4358,8.8,-0.35545,0.0001,20.50309]
[1712539826080,68.89,69790.4358,8.8,-0.35545,0.0001,20.50309]
[1712539826149,68.89,69790.4358,8.8,-0.35545,0.0001,20.50309]
[1712539826216,68.89,69790.4358,8.8,-0.35545,0.0001,20.50309]
[1712539826419,68.89,69790.4358,8.8,-0.35545,0.0001,20.50309]
[1712539827054,68.89,69783.3903,8.8,-0.35614,0.0001,20.5151]
[1712539828342,68.88,69774.3807,8.8,-0.35702,0.0001,20.53036]
[1712539829359,68.88,69777.0827,8.8,-0.35676,0.0001,20.52578]
[1712539829604,68.88,69777.0827,8.8,-0.35676,0.0001,20.52578]
[1712539830305,68.88,69780.4976,8.8,-0.35642,0.0001,20.51998]
[1712539830388,68.88,69780.4976,8.8,-0.35642,0.0001,20.51998]
[1712539830420,68.88,69780.4976,8.8,-0.35642,0.0001,20.51998]
[1712539830458,68.88,69768.8398,8.8,-0.35757,0.0001,20.53967]
[1712539831347,68.88,69768.8398,8.8,-0.35757,0.0001,20.53967]
[1712539835446,68.88,69759.6431,8.8,-0.35845,0.0001,20.55147]
[1712539836510,68.88,69758.2042,8.8,-0.35859,0.0001,20.55381]
[1712539837527,68.88,69758.2042,8.8,-0.35859,0.0001,20.55381]
[1712539842597,68.87,69759.6613,8.8,-0.35844,0.0001,20.55119]
[1712539844414,68.87,69761.4589,8.8,-0.35826,0.0001,20.54815]
[1712539845431,68.87,69763.8102,8.8,-0.35802,0.0001,20.54418]
[1712539847828,68.87,69760.7316,8.8,-0.35832,0.0001,20.54928]
[1712539848215,68.87,69764.1507,8.8,-0.35799,0.0001,20.54353]
[1712539849590,68.87,69766.7036,8.8,-0.35773,0.0001,20.53922]
[1712539851303,68.87,69768.1629,8.8,-0.35759,0.0001,20.53672]
[1712539852320,68.87,69771.872,8.8,-0.35722,0.0001,20.53045]
[1712539853336,68.87,69769.2776,8.8,-0.35748,0.0001,20.5348]
[1712539858924,68.86,69758.3796,8.8,-0.35854,0.0001,20.55295]
[1712539859259,68.86,69758.3796,8.8,-0.35854,0.0001,20.55295]
[1712539859656,68.86,69758.3796,8.8,-0.35854,0.0001,20.55295]
[1712539860278,68.86,69754.4653,8.8,-0.35893,0.0001,20.55944]
[1712539862057,68.86,69755.606,8.8,-0.35881,0.0001,20.55747]
[1712539865813,68.85,69750.475,8.8,-0.35931,0.0001,20.56589]
[1712539867198,68.85,69755.7542,8.8,-0.35879,0.0001,20.55703]
[1712539868220,68.85,69763.6221,8.8,-0.35801,0.0001,20.54383]
[1712539868399,68.85,69763.6221,8.8,-0.35801,0.0001,20.54383]
[1712539873512,68.85,69749.7942,8.8,-0.35937,0.0001,20.56677]
[1712539874068,68.84,69749.7096,8.8,-0.35937,0.0001,20.56687]
[1712539874465,68.84,69749.7096,8.8,-0.35937,0.0001,20.56687]
[1712539875087,68.84,69757.4181,8.8,-0.35861,0.0001,20.55399]
[1712539875680,68.84,69763.1074,8.8,-0.35805,0.0001,20.54444]
[1712539875840,68.84,69763.1074,8.8,-0.35805,0.0001,20.54444]
[1712539876388,68.84,69763.1074,8.8,-0.35805,0.0001,20.54444]
[1712539876518,68.84,69763.1074,8.8,-0.35805,0.0001,20.54444]
[1712539882087,68.84,69760.3269,8.8,-0.35831,0.0001,20.54895]
[1712539882113,68.84,69760.3269,8.8,-0.35831,0.0001,20.54895]
[1712539883130,68.84,69760.1788,8.8,-0.35833,0.0001,20.54917]
[1712539889134,68.83,69770.9458,8.8,-0.35726,0.0001,20.53097]
[1712539889299,68.83,69770.9458,8.8,-0.35726,0.0001,20.53097]
[1712539890064,68.83,69770.9458,8.8,-0.35726,0.0001,20.53097]
[1712539890143,68.83,69750.5552,8.8,-0.35927,0.0001,20.56507]
[1712539891081,68.83,69750.5552,8.8,-0.35927,0.0001,20.56507]
[1712539894430,68.83,69744.6442,8.8,-0.35983,0.0001,20.5712]
[1712539894591,68.83,69744.6442,8.8,-0.35983,0.0001,20.5712]
[1712539895777,68.83,69748.7524,8.8,-0.35942,0.0001,20.56435]
[1712539897063,68.83,69746.5572,8.8,-0.35963,0.0001,20.56795]
[1712539902227,68.82,69749.382,8.8,-0.35934,0.0001,20.56303]
[1712539907262,68.81,69747.3709,8.8,-0.35953,0.0001,20.56616]
[1712539912297,68.81,69747.282,8.8,-0.35953,0.0001,20.56611]
[1712539913952,68.8,69748.9474,8.8,-0.35936,0.0001,20.5633]
[1712539914969,68.8,69749.7996,8.8,-0.35928,0.0001,20.56185]
[1712539915288,68.8,69749.7996,8.8,-0.35928,0.0001,20.56185]
[1712539915994,68.8,69750.2166,8.8,-0.35923,0.0001,20.56112]
[1712539916016,68.8,69750.2166,8.8,-0.35923,0.0001,20.56112]
[1712539916378,68.8,69753.2029,8.8,-0.35894,0.0001,20.55611]
[1712539916640,68.8,69753.2029,8.8,-0.35894,0.0001,20.55611]
[1712539921886,68.8,69745.2367,8.8,-0.35973,0.0001,20.56941]
[1712539922145,68.8,69745.2367,8.8,-0.35973,0.0001,20.56941]
[1712539922902,68.8,69742.9348,8.8,-0.35995,0.0001,20.57323]
[1712539927768,68.8,69740.2714,8.8,-0.36022,0.0001,20.57766]
[1712539933442,68.8,69737.8587,8.8,-0.36046,0.0001,20.58168]
[1712539937696,68.8,69735.5979,8.8,-0.36068,0.0001,20.5854]
[1712539939795,68.8,69746.6652,8.8,-0.35958,0.0001,20.56702]
[1712539939936,68.8,69746.6652,8.8,-0.35958,0.0001,20.56702]
[1712539942955,68.8,69761.7896,8.8,-0.35809,0.0001,20.54169]
[1712539942962,68.8,69761.7896,8.8,-0.35809,0.0001,20.54169]
[1712539947203,68.8,69762.681,8.8,-0.35799,0.0001,20.54012]
[1712539950596,68.79,69748.9379,8.8,-0.35934,0.0001,20.56296]
[1712539952642,68.79,69750.4073,8.8,-0.35918,0.0001,20.55695]
[1712539953660,68.79,69750.1866,8.8,-0.3592,0.0001,20.55728]
[1712539959566,68.78,69744.11,8.8,-0.35979,0.0001,20.56713]
[1712539959635,68.78,69744.11,8.8,-0.35979,0.0001,20.56713]
[1712539959786,68.78,69744.11,8.8,-0.35979,0.0001,20.56713]
[1712539960585,68.78,69744.11,8.8,-0.35979,0.0001,20.56713]
[1712539961149,68.78,69739.0638,8.8,-0.36029,0.0001,20.57548]
[1712539961163,68.78,69739.0638,8.8,-0.36029,0.0001,20.57548]
[1712539966465,68.78,69734.7222,8.8,-0.36072,0.0001,20.58264]
[1712539967483,68.78,69733.4126,8.8,-0.36085,0.0001,20.58479]
[1712539972716,68.78,69736.8083,8.8,-0.36051,0.0001,20.57924]
[1712539974400,68.78,69738.0671,8.8,-0.36039,0.0001,20.57717]
[1712539975417,68.78,69737.2234,8.8,-0.36047,0.0001,20.57856]
[1712539980777,68.78,69731.6495,8.8,-0.36102,0.0001,20.58773]
[1712539982321,68.78,69734.8783,8.8,-0.3607,0.0001,20.58242]
[1712539983339,68.78,69733.04,8.8,-0.36088,0.0001,20.58544]
[1712539988830,68.79,69737.281,8.8,-0.36047,0.0001,20.57849]
[1712539990296,68.79,69736.2573,8.8,-0.36057,0.0001,20.58019]
[1712539990665,68.79,69736.2573,8.8,-0.36057,0.0001,20.58019]
[1712539993284,68.79,69731.2866,8.8,-0.36106,0.0001,20.58836]
[1712539998216,68.78,69734.6182,8.8,-0.36072,0.0001,20.58268]
[1712539998453,68.78,69733.3095,8.8,-0.36085,0.0001,20.58478]
[1712539999234,68.78,69733.3095,8.8,-0.36085,0.0001,20.58478]
[1712539999813,68.78,69733.3095,8.8,-0.36085,0.0001,20.58478]
[1712539999826,68.78,69733.3095,8.8,-0.36085,0.0001,20.58478]
[1712540000838,68.78,69733.7367,8.8,-0.3608,0.0001,20.58407]
[1712540000844,68.78,69733.7367,8.8,-0.3608,0.0001,20.58407]
[1712540005120,68.78,69737.6416,8.8,-0.36042,0.0001,20.57766]
[1712540006137,68.78,69737.3028,8.8,-0.36045,0.0001,20.57823]
[1712540010283,68.78,69743.1815,8.8,-0.35987,0.0001,20.56853]
[1712540010450,68.78,69742.7887,8.8,-0.35991,0.0001,20.56919]
[1712540011001,68.78,69742.7887,8.8,-0.35991,0.0001,20.56919]
[1712540011343,68.78,69742.7887,8.8,-0.35991,0.0001,20.56919]
[1712540011663,68.78,69742.7887,8.8,-0.35991,0.0001,20.56919]
[1712540013079,68.78,69752.3475,8.8,-0.35894,0.0001,20.54974]
[1712540014096,68.78,69760.4407,8.8,-0.35814,0.0001,20.53617]
[1712540014648,68.78,69760.4407,8.8,-0.35814,0.0001,20.53617]
[1712540014813,68.78,69760.4407,8.8,-0.35814,0.0001,20.53617]
[1712540016463,68.77,69766.4661,8.8,-0.35755,0.0001,20.52598]
[1712540017940,68.77,69766.4661,8.8,-0.35755,0.0001,20.52598]
[1712540018651,68.77,69768.5349,8.8,-0.35734,0.0001,20.52247]
[1712540018666,68.77,69768.5349,8.8,-0.35734,0.0001,20.52247]
[1712540018676,68.77,69768.5349,8.8,-0.35734,0.0001,20.52247]
[1712540019148,68.77,69767.6943,8.8,-0.35742,0.0001,20.52388]
[1712540019376,68.77,69767.6943,8.8,-0.35742,0.0001,20.52388]
[1712540019516,68.77,69765.9341,8.8,-0.3576,0.0001,20.52683]
[1712540019538,68.77,69765.9341,8.8,-0.3576,0.0001,20.52683]
[1712540019708,68.77,69765.9341,8.8,-0.3576,0.0001,20.52683]
[1712540019975,68.77,69765.9341,8.8,-0.3576,0.0001,20.52683]
[1712540020012,68.77,69765.9341,8.8,-0.3576,0.0001,20.52683]
[1712540020194,68.77,69765.9341,8.8,-0.3576,0.0001,20.52683]
[1712540020219,68.77,69765.9341,8.8,-0.3576,0.0001,20.52683]
[1712540020486,68.77,69765.9341,8.8,-0.3576,0.0001,20.52683]
[1712540021029,68.77,69765.9341,8.8,-0.3576,0.0001,20.52683]
[1712540021054,68.77,69782.0426,8.8,-0.35601,0.0001,20.49951]
[1712540021234,68.77,69782.0426,8.8,-0.35601,0.0001,20.49951]
[1712540021542,68.77,69782.0426,8.8,-0.35601,0.0001,20.49951]
[1712540025481,68.78,69804.7917,8.8,-0.35378,0.0001,20.46052]
[1712540028012,68.78,69806.1193,8.8,-0.35365,0.0001,20.45825]
[1712540029029,68.78,69800.7399,8.8,-0.35418,0.0001,20.46763]
[1712540032793,68.78,69798.987,8.8,-0.35436,0.0001,20.47074]
[1712540035946,68.78,69801.148,8.8,-0.35415,0.0001,20.46708]
[1712540036963,68.79,69801.2093,8.8,-0.35414,0.0001,20.467]
[1712540042202,68.79,69798.8927,8.8,-0.35438,0.0001,20.47118]
[1712540043101,68.79,69798.8927,8.8,-0.35438,0.0001,20.47118]
[1712540043165,68.79,69798.8927,8.8,-0.35438,0.0001,20.47118]
[1712540043243,68.79,69805.0068,8.8,-0.35378,0.0001,20.46063]
[1712540043450,68.79,69805.3102,8.8,-0.35375,0.0001,20.46014]
[1712540043894,68.79,69805.3102,8.8,-0.35375,0.0001,20.46014]
[1712540044912,68.79,69805.3102,8.8,-0.35375,0.0001,20.46014]
[1712540046187,68.79,69796.5915,8.8,-0.35461,0.0001,20.47524]
[1712540046764,68.79,69786.0898,8.8,-0.35564,0.0001,20.49329]
[1712540047423,68.79,69786.0898,8.8,-0.35564,0.0001,20.49329]
[1712540047475,68.79,69786.0898,8.8,-0.35564,0.0001,20.49329]
[1712540047546,68.79,69786.0898,8.8,-0.35564,0.0001,20.49329]
[1712540047792,68.79,69786.0898,8.8,-0.35564,0.0001,20.49329]
[1712540049915,68.79,69771.6419,8.8,-0.35707,0.0001,20.51785]
[1712540050819,68.79,69771.6419,8.8,-0.35707,0.0001,20.51785]
[1712540051839,68.79,69767.3177,8.8,-0.35749,0.0001,20.52514]
[1712540053952,68.79,69765.5623,8.8,-0.35766,0.0001,20.52806]
[1712540054779,68.79,69769.9911,8.8,-0.35723,0.0001,20.52057]
[1712540057236,68.79,69767.89,8.8,-0.35743,0.0001,20.5241]
[1712540059440,68.79,69769.8843,8.8,-0.35723,0.0001,20.52069]
[1712540065363,68.79,69778.7119,8.8,-0.35636,0.0001,20.50571]
[1712540065695,68.79,69778.7119,8.8,-0.35636,0.0001,20.50571]
[1712540066712,68.79,69781.281,8.8,-0.35611,0.0001,20.50134]
[1712540067559,68.79,69781.4767,8.8,-0.35609,0.0001,20.50101]
[1712540067660,68.79,69781.4767,8.8,-0.35609,0.0001,20.50101]
[1712540070359,68.79,69773.5021,8.8,-0.35688,0.0001,20.51455]
[1712540072461,68.79,69774.786,8.8,-0.35673,0.0001,20.50885]
[1712540073634,68.79,69772.7977,8.8,-0.35693,0.0001,20.51221]
[1712540073642,68.79,69772.7977,8.8,-0.35693,0.0001,20.51221]
[1712540074651,68.79,69770.8671,8.8,-0.35712,0.0001,20.51547]
[1712540080811,68.79,69777.6337,8.8,-0.35645,0.0001,20.50398]
[1712540081560,68.79,69777.4494,8.8,-0.35647,0.0001,20.50429]
[1712540082576,68.79,69781.1157,8.8,-0.3561,0.0001,20.49805]
[1712540088650,68.79,69780.8854,8.8,-0.35613,0.0001,20.49845]
[1712540089508,68.79,69780.8854,8.8,-0.35613,0.0001,20.49845]
[1712540090524,68.79,69780.9011,8.8,-0.35613,0.0001,20.49843]
[1712540092692,68.79,69784.6782,8.8,-0.35576,0.0001,20.49199]
[1712540092854,68.79,69784.6782,8.8,-0.35576,0.0001,20.49199]
[1712540095867,68.79,69784.9949,8.8,-0.35573,0.0001,20.49147]
[1712540095905,68.79,69784.9949,8.8,-0.35573,0.0001,20.49147]
[1712540096825,68.79,69782.4743,8.8,-0.35597,0.0001,20.49578]
[1712540097514,68.79,69783.9887,8.8,-0.35582,0.0001,20.4932]
[1712540097631,68.79,69783.9887,8.8,-0.35582,0.0001,20.4932]
[1712540098534,68.79,69783.9887,8.8,-0.35582,0.0001,20.4932]
[1712540098587,68.79,69783.9887,8.8,-0.35582,0.0001,20.4932]
[1712540099396,68.79,69783.2491,8.8,-0.3559,0.0001,20.49447]
[1712540104451,68.79,69791.3891,8.8,-0.3551,0.0001,20.48058]
[1712540106469,68.79,69788.3436,8.8,-0.3554,0.0001,20.48585]
[1712540108708,68.79,69793.459,8.8,-0.3549,0.0001,20.4771]
[1712540110029,68.79,69789.8844,8.8,-0.35525,0.0001,20.48325]
[1712540113512,68.79,69788.5242,8.8,-0.35539,0.0001,20.48562]
[1712540114782,68.79,69789.4824,8.8,-0.35529,0.0001,20.484]
[1712540120752,68.79,69781.5158,8.8,-0.35608,0.0001,20.49766]
[1712540122515,68.8,69781.3765,8.8,-0.35609,0.0001,20.4979]
[1712540123735,68.8,69783.2725,8.8,-0.35591,0.0001,20.49467]
[1712540126760,68.8,69774.8933,8.8,-0.35673,0.0001,20.50893]
[1712540128641,68.79,69775.754,8.8,-0.35665,0.0001,20.50746]
[1712540129196,68.79,69776.2538,8.8,-0.3566,0.0001,20.5066]
[1712540130212,68.79,69772.2229,8.8,-0.35699,0.0001,20.51343]
[1712540135857,68.79,69774.9867,8.8,-0.3567,0.0001,20.5052]
[1712540136952,68.79,69775.2817,8.8,-0.35667,0.0001,20.5047]
[1712540137126,68.79,69775.2817,8.8,-0.35667,0.0001,20.5047]
[1712540137151,68.79,69775.2817,8.8,-0.35667,0.0001,20.5047]
[1712540138168,68.79,69770.6815,8.8,-0.35713,0.0001,20.51249]
[1712540138175,68.79,69770.6815,8.8,-0.35713,0.0001,20.51249]
[1712540139471,68.79,69772.6778,8.8,-0.35693,0.0001,20.50909]
[1712540144921,68.79,69775.8597,8.8,-0.35661,0.0001,20.50367]
[1712540145840,68.79,69775.0988,8.8,-0.35669,0.0001,20.50496]
[1712540150970,68.79,69777.3563,8.8,-0.35647,0.0001,20.50111]
[1712540153070,68.79,69779.4873,8.8,-0.35626,0.0001,20.49748]
[1712540154088,68.79,69777.7539,8.8,-0.35643,0.0001,20.50043]
[1712540154791,68.79,69777.2271,8.8,-0.35648,0.0001,20.50132]
[1712540155698,68.79,69777.2271,8.8,-0.35648,0.0001,20.50132]
[1712540156514,68.79,69774.4956,8.8,-0.35675,0.0001,20.50596]
[1712540161067,68.79,69777.7446,8.8,-0.35643,0.0001,20.50043]
[1712540162068,68.79,69777.7578,8.8,-0.35643,0.0001,20.50041]
[1712540162086,68.79,69777.7578,8.8,-0.35643,0.0001,20.50041]
[1712540162560,68.79,69777.7578,8.8,-0.35643,0.0001,20.50041]
[1712540162810,68.79,69777.7578,8.8,-0.35643,0.0001,20.50041]
[1712540164814,68.79,69785.3979,8.8,-0.35567,0.0001,20.4874]
[1712540164832,68.79,69785.3979,8.8,-0.35567,0.0001,20.4874]
[1712540164946,68.79,69785.3979,8.8,-0.35567,0.0001,20.4874]
[1712540168817,68.79,69788.7088,8.8,-0.35535,0.0001,20.48177]
[1712540169067,68.79,69788.7088,8.8,-0.35535,0.0001,20.48177]
[1712540170084,68.79,69789.5877,8.8,-0.35526,0.0001,20.48029]
[1712540171350,68.79,69791.1233,8.8,-0.35511,0.0001,20.47767]
[1712540177009,68.8,69786.4833,8.8,-0.35557,0.0001,20.48569]
[1712540177249,68.8,69786.3928,8.8,-0.35558,0.0001,20.48585]
[1712540178026,68.8,69786.3928,8.8,-0.35558,0.0001,20.48585]
[1712540179030,68.8,69782.5107,8.8,-0.35597,0.0001,20.4925]
[1712540183373,68.8,69771.3034,8.8,-0.35707,0.0001,20.51153]
[1712540184332,68.8,69765.7204,8.8,-0.35762,0.0001,20.52094]
[1712540184341,68.8,69765.7204,8.8,-0.35762,0.0001,20.52094]
[1712540184418,68.8,69765.7204,8.8,-0.35762,0.0001,20.52094]
[1712540184724,68.8,69765.7204,8.8,-0.35762,0.0001,20.52094]
[1712540184995,68.8,69765.7204,8.8,-0.35762,0.0001,20.52094]
[1712540185925,68.79,69764.3514,8.8,-0.35775,0.0001,20.52323]
[1712540186013,68.79,69764.3514,8.8,-0.35775,0.0001,20.52323]
[1712540186337,68.79,69763.5383,8.8,-0.35783,0.0001,20.52458]
[1712540192256,68.79,69760.0849,8.8,-0.35815,0.0001,20.52674]
[1712540192953,68.79,69760.0849,8.8,-0.35815,0.0001,20.52674]
[1712540193806,68.79,69762.6806,8.8,-0.35789,0.0001,20.52234]
[1712540193970,68.79,69762.6806,8.8,-0.35789,0.0001,20.52234]
[1712540197072,68.79,69771.462,8.8,-0.35702,0.0001,20.50749]
[1712540202327,68.79,69766.3717,8.8,-0.35752,0.0001,20.51604]
[1712540207361,68.78,69767.0732,8.8,-0.35745,0.0001,20.51479]
[1712540212398,68.78,69760.1775,8.8,-0.35813,0.0001,20.5263]
[1712540213960,68.78,69754.1736,8.8,-0.35872,0.0001,20.53631]
[1712540215418,68.78,69737.0871,8.8,-0.3604,0.0001,20.56461]
[1712540215501,68.78,69737.0871,8.8,-0.3604,0.0001,20.56461]
[1712540216587,68.78,69731.6162,8.8,-0.36094,0.0001,20.57356]
[1712540221319,68.77,69735.3773,8.8,-0.36056,0.0001,20.56718]
[1712540225995,68.76,69731.9071,8.8,-0.36089,0.0001,20.57264]
[1712540226174,68.76,69731.9071,8.8,-0.36089,0.0001,20.57264]
[1712540226243,68.76,69731.9071,8.8,-0.36089,0.0001,20.57264]
[1712540226432,68.76,69731.9071,8.8,-0.36089,0.0001,20.57264]
[1712540226475,68.76,69731.9071,8.8,-0.36089,0.0001,20.57264]
[1712540226537,68.76,69731.6556,8.8,-0.36091,0.0001,20.573]
[1712540231060,68.75,69728.8914,8.8,-0.36118,0.0001,20.57731]
[1712540232640,68.75,69733.0246,8.8,-0.36076,0.0001,20.57042]
[1712540234920,68.75,69722.474,8.8,-0.3618,0.0001,20.5876]
[1712540235724,68.75,69724.58,8.8,-0.36159,0.0001,20.58416]
[1712540239926,68.74,69719.3842,8.8,-0.3621,0.0001,20.59257]
[1712540241810,68.74,69708.3121,8.8,-0.3632,0.0001,20.61049]
[1712540242025,68.74,69708.3121,8.8,-0.3632,0.0001,20.61049]
[1712540246147,68.74,69705.755,8.8,-0.36345,0.0001,20.61451]
[1712540246252,68.74,69705.755,8.8,-0.36345,0.0001,20.61451]
[1712540249962,68.74,69703.3227,8.8,-0.36369,0.0001,20.61832]
[1712540250345,68.74,69703.3227,8.8,-0.36369,0.0001,20.61832]
[1712540251563,68.74,69704.4518,8.8,-0.36357,0.0001,20.61647]
[1712540252329,68.73,69705.2403,8.8,-0.36348,0.0001,20.61169]
[1712540253601,68.73,69708.0785,8.8,-0.36319,0.0001,20.60707]
[1712540253609,68.73,69708.0785,8.8,-0.36319,0.0001,20.60707]
[1712540255967,68.73,69712.4536,8.8,-0.36276,0.0001,20.59996]
[1712540255984,68.73,69712.4536,8.8,-0.36276,0.0001,20.59996]
[1712540261745,68.73,69711.1738,8.8,-0.36288,0.0001,20.60192]
[1712540267788,68.73,69711.2204,8.8,-0.36287,0.0001,20.60174]
[1712540272821,68.72,69704.711,8.8,-0.36351,0.0001,20.61213]
[1712540278866,68.72,69703.4395,8.8,-0.36363,0.0001,20.61403]
[1712540283901,68.71,69702.4107,8.8,-0.36372,0.0001,20.61555]
[1712540285586,68.71,69701.7463,8.8,-0.36379,0.0001,20.61659]
[1712540285617,68.71,69701.7463,8.8,-0.36379,0.0001,20.61659]
[1712540287272,68.71,69696.2515,8.8,-0.36433,0.0001,20.62535]
[1712540287760,68.71,69696.2515,8.8,-0.36433,0.0001,20.62535]
[1712540291627,68.71,69700.6729,8.8,-0.36388,0.0001,20.61814]
[1712540292207,68.7,69699.063,8.8,-0.36404,0.0001,20.62069]
[1712540298000,68.7,69697.2493,8.8,-0.36421,0.0001,20.62342]
[1712540303033,68.69,69699.4093,8.8,-0.36399,0.0001,20.61981]
[1712540307952,68.69,69705.3614,8.8,-0.36339,0.0001,20.61014]
[1712540308059,68.69,69705.3614,8.8,-0.36339,0.0001,20.61014]
[1712540311470,68.69,69710.6967,8.8,-0.36284,0.0001,20.59795]
[1712540311694,68.69,69710.6967,8.8,-0.36284,0.0001,20.59795]
[1712540313000,68.69,69710.8958,8.8,-0.36282,0.0001,20.59761]
[1712540314659,68.69,69711.4675,8.8,-0.36276,0.0001,20.5966]
[1712540315442,68.68,69712.966,8.8,-0.36261,0.0001,20.5941]
[1712540317315,68.68,69708.338,8.8,-0.36307,0.0001,20.60157]
[1712540322324,68.68,69709.3555,8.8,-0.36296,0.0001,20.59984]
[1712540323341,68.68,69710.4805,8.8,-0.36285,0.0001,20.598]
[1712540329226,68.68,69709.055,8.8,-0.36299,0.0001,20.60022]
[1712540330277,68.68,69708.9389,8.8,-0.363,0.0001,20.60039]
[1712540331295,68.67,69707.9227,8.8,-0.3631,0.0001,20.60202]
[1712540337433,68.67,69703.964,8.8,-0.36348,0.0001,20.60828]
[1712540343325,68.67,69702.4625,8.8,-0.36363,0.0001,20.61056]
[1712540346060,68.66,69702.8866,8.8,-0.36358,0.0001,20.60983]
[1712540347079,68.66,69702.8864,8.8,-0.36358,0.0001,20.60981]
[1712540352388,68.66,69698.5027,8.8,-0.36401,0.0001,20.6167]
[1712540353956,68.66,69699.4096,8.8,-0.36392,0.0001,20.61521]
[1712540354973,68.66,69701.97,8.8,-0.36366,0.0001,20.61107]
[1712540360443,68.65,69704.0237,8.8,-0.36345,0.0001,20.60762]
[1712540362105,68.65,69705.1435,8.8,-0.36334,0.0001,20.6058]
[1712540365500,68.65,69705.3656,8.8,-0.36331,0.0001,20.60536]
[1712540371522,68.65,69706.5636,8.8,-0.36317,0.0001,20.59983]
[1712540372089,68.65,69706.5636,8.8,-0.36317,0.0001,20.59983]
[1712540373206,68.65,69706.9074,8.8,-0.36313,0.0001,20.59926]
[1712540376669,68.64,69714.2683,8.8,-0.36239,0.0001,20.58712]
[1712540377686,68.64,69714.1756,8.8,-0.3624,0.0001,20.58721]
[1712540377732,68.64,69714.1756,8.8,-0.3624,0.0001,20.58721]
[1712540380026,68.63,69715.4389,8.8,-0.36226,0.0001,20.58503]
[1712540381239,68.63,69716.0109,8.8,-0.3622,0.0001,20.58398]
[1712540381600,68.63,69712.9594,8.8,-0.3625,0.0001,20.58889]
[1712540381943,68.63,69712.9594,8.8,-0.3625,0.0001,20.58889]
[1712540384615,68.62,69713.4984,8.8,-0.36244,0.0001,20.58783]
[1712540385638,68.62,69709.9222,8.8,-0.36279,0.0001,20.59358]
[1712540389496,68.61,69711.4065,8.8,-0.36263,0.0001,20.59097]
[1712540392556,68.61,69704.5836,8.8,-0.36331,0.0001,20.60194]
[1712540393573,68.61,69704.3927,8.8,-0.36333,0.0001,20.60223]
[1712540395446,68.61,69704.7318,8.8,-0.36329,0.0001,20.60166]
[1712540399420,68.61,69707.9121,8.8,-0.36297,0.0001,20.59645]
[1712540400437,68.61,69708.9862,8.8,-0.36286,0.0001,20.59469]
[1712540401084,68.61,69709.5519,8.8,-0.36281,0.0001,20.59376]
[1712540401244,68.61,69709.5519,8.8,-0.36281,0.0001,20.59376]
[1712540401397,68.61,69709.5519,8.8,-0.36281,0.0001,20.59376]
[1712540406353,68.6,69712.0469,8.8,-0.36254,0.0001,20.5894]
[1712540407370,68.59,69712.8261,8.8,-0.36246,0.0001,20.58807]
[1712540412809,68.58,69714.8168,8.8,-0.36225,0.0001,20.58448]
[1712540414310,68.58,69715.5941,8.8,-0.36217,0.0001,20.58316]
[1712540415328,68.58,69715.5161,8.8,-0.36217,0.0001,20.58323]
[1712540418352,68.58,69716.5614,8.8,-0.36206,0.0001,20.58136]
[1712540418962,68.57,69718.3327,8.8,-0.36188,0.0001,20.57841]
[1712540418987,68.57,69718.3327,8.8,-0.36188,0.0001,20.57841]
[1712540419056,68.57,69718.3327,8.8,-0.36188,0.0001,20.57841]
[1712540419071,68.57,69718.3327,8.8,-0.36188,0.0001,20.57841]
[1712540419073,68.57,69718.3327,8.8,-0.36188,0.0001,20.57841]
[1712540419144,68.57,69718.3327,8.8,-0.36188,0.0001,20.57841]
[1712540419996,68.57,69721.0328,8.8,-0.36161,0.0001,20.57393]
[1712540420167,68.57,69721.0328,8.8,-0.36161,0.0001,20.57393]
[1712540420335,68.57,69721.0328,8.8,-0.36161,0.0001,20.57393]
[1712540420469,68.57,69721.0328,8.8,-0.36161,0.0001,20.57393]
[1712540424093,68.57,69739.344,8.8,-0.35978,0.0001,20.54355]
[1712540424094,68.57,69739.344,8.8,-0.35978,0.0001,20.54355]
[1712540425765,68.57,69746.3703,8.8,-0.35908,0.0001,20.5318]
[1712540426945,68.57,69750.6694,8.8,-0.35865,0.0001,20.52456]
[1712540429327,68.57,69750.0761,8.8,-0.35871,0.0001,20.52553]
[1712540429612,68.57,69750.0761,8.8,-0.35871,0.0001,20.52553]
[1712540430343,68.56,69748.8118,8.8,-0.35883,0.0001,20.52763]
[1712540432058,68.56,69759.0124,8.8,-0.3578,0.0001,20.50695]
[1712540434284,68.56,69759.085,8.8,-0.3578,0.0001,20.50682]
[1712540435490,68.56,69759.0166,8.8,-0.3578,0.0001,20.50693]
[1712540436191,68.56,69768.7229,8.8,-0.35684,0.0001,20.49047]
[1712540436474,68.56,69768.7229,8.8,-0.35684,0.0001,20.49047]
[1712540437176,68.56,69773.7077,8.8,-0.35635,0.0001,20.48198]
[1712540437242,68.56,69773.7077,8.8,-0.35635,0.0001,20.48198]
[1712540438265,68.56,69774.5141,8.8,-0.35627,0.0001,20.48062]
[1712540441991,68.57,69782.1513,8.8,-0.35552,0.0001,20.4676]
[1712540445177,68.57,69778.6583,8.8,-0.35587,0.0001,20.47362]
[1712540446194,68.57,69778.9337,8.8,-0.35584,0.0001,20.47316]
[1712540452082,68.57,69780.626,8.8,-0.35567,0.0001,20.47029]
[1712540453138,68.57,69780.9402,8.8,-0.35564,0.0001,20.46976]
[1712540454155,68.57,69780.8544,8.8,-0.35565,0.0001,20.46991]
[1712540455108,68.57,69780.0386,8.8,-0.35573,0.0001,20.47132]
[1712540460473,68.57,69781.3177,8.8,-0.35561,0.0001,20.46917]
[1712540460555,68.57,69781.3177,8.8,-0.35561,0.0001,20.46917]
[1712540460679,68.57,69781.3177,8.8,-0.35561,0.0001,20.46917]
[1712540460719,68.57,69781.3177,8.8,-0.35561,0.0001,20.46917]
[1712540461140,68.57,69781.3177,8.8,-0.35561,0.0001,20.46917]
[1712540462645,68.57,69789.1744,8.8,-0.35483,0.0001,20.45555]
[1712540465421,68.56,69782.463,8.8,-0.35548,0.0001,20.46697]
[1712540466120,68.56,69782.463,8.8,-0.35548,0.0001,20.46697]
[1712540466474,68.56,69783.6552,8.8,-0.35536,0.0001,20.46488]
[1712540468256,68.56,69781.5637,8.8,-0.35557,0.0001,20.46842]
[1712540468277,68.56,69781.5637,8.8,-0.35557,0.0001,20.46842]
[1712540469235,68.56,69781.7329,8.8,-0.35555,0.0001,20.4681]
[1712540469657,68.56,69781.7329,8.8,-0.35555,0.0001,20.4681]
[1712540469858,68.56,69781.7329,8.8,-0.35555,0.0001,20.4681]
[1712540470278,68.56,69777.5202,8.8,-0.35596,0.0001,20.4753]
[1712540470616,68.56,69777.5202,8.8,-0.35596,0.0001,20.4753]
[1712540474497,68.56,69791.4271,8.8,-0.35458,0.0001,20.45123]
[1712540475453,68.56,69800.778,8.8,-0.35366,0.0001,20.43497]
[1712540476879,68.55,69799.8322,8.8,-0.35375,0.0001,20.43654]
[1712540482293,68.54,69806.3072,8.8,-0.35309,0.0001,20.42485]
[1712540484046,68.54,69806.3751,8.8,-0.35308,0.0001,20.42466]
[1712540485064,68.54,69810.5677,8.8,-0.35267,0.0001,20.41725]
[1712540490346,68.53,69808.4509,8.8,-0.35286,0.0001,20.42059]
[1712540491099,68.53,69808.4509,8.8,-0.35286,0.0001,20.42059]
[1712540491971,68.53,69808.5322,8.8,-0.35283,0.0001,20.41687]
[1712540492173,68.53,69808.5322,8.8,-0.35283,0.0001,20.41687]
[1712540492990,68.53,69811.6289,8.8,-0.35252,0.0001,20.41137]
[1712540497677,68.52,69809.6241,8.8,-0.3527,0.0001,20.4146]
[1712540499897,68.52,69811.2038,8.8,-0.35254,0.0001,20.41171]
[1712540500914,68.52,69811.2038,8.8,-0.35254,0.0001,20.41171]
[1712540502082,68.51,69811.3864,8.8,-0.35252,0.0001,20.41127]
[1712540502268,68.51,69811.3864,8.8,-0.35252,0.0001,20.41127]
[1712540503318,68.51,69807.4974,8.8,-0.3529,0.0001,20.41805]
[1712540503535,68.51,69808.3261,8.8,-0.35281,0.0001,20.41653]
[1712540508372,68.5,69800.9875,8.8,-0.35353,0.0001,20.42913]
[1712540513507,68.49,69799.1722,8.8,-0.35369,0.0001,20.43189]
[1712540515992,68.49,69798.7387,8.8,-0.35372,0.0001,20.4325]
[1712540516007,68.49,69798.7387,8.8,-0.35372,0.0001,20.4325]
[1712540516032,68.49,69798.7387,8.8,-0.35372,0.0001,20.4325]
[1712540516081,68.49,69798.7387,8.8,-0.35372,0.0001,20.4325]
[1712540516153,68.49,69798.7387,8.8,-0.35372,0.0001,20.4325]
[1712540516209,68.49,69798.7387,8.8,-0.35372,0.0001,20.4325]
[1712540516242,68.49,69798.7387,8.8,-0.35372,0.0001,20.4325]
[1712540516292,68.49,69798.7387,8.8,-0.35372,0.0001,20.4325]
[1712540516332,68.49,69798.7387,8.8,-0.35372,0.0001,20.4325]
[1712540516667,68.48,69798.5765,8.8,-0.35373,0.0001,20.43272]
[1712540516867,68.48,69798.5765,8.8,-0.35373,0.0001,20.43272]
[1712540517402,68.48,69798.5765,8.8,-0.35373,0.0001,20.43272]
[1712540517604,68.48,69798.7589,8.8,-0.35371,0.0001,20.43233]
[1712540518130,68.48,69798.7589,8.8,-0.35371,0.0001,20.43233]
[1712540518545,68.48,69822.0342,8.8,-0.35142,0.0001,20.39137]
[1712540519773,68.48,69828.3599,8.8,-0.35079,0.0001,20.38013]
[1712540522286,68.48,69829.3594,8.8,-0.3507,0.0001,20.37836]
[1712540522361,68.48,69829.3594,8.8,-0.3507,0.0001,20.37836]
[1712540523336,68.48,69828.4604,8.8,-0.35078,0.0001,20.37997]
[1712540524129,68.48,69828.6007,8.8,-0.35077,0.0001,20.37973]
[1712540524152,68.48,69828.6007,8.8,-0.35077,0.0001,20.37973]
[1712540525169,68.48,69828.8711,8.8,-0.35075,0.0001,20.37926]
[1712540526386,68.48,69827.9474,8.8,-0.35084,0.0001,20.38091]
[1712540530475,68.49,69829.0133,8.8,-0.35073,0.0001,20.37905]
[1712540535661,68.49,69825.4219,8.8,-0.35109,0.0001,20.38547]
[1712540536144,68.49,69825.4219,8.8,-0.35109,0.0001,20.38547]
[1712540538435,68.49,69826.265,8.8,-0.35101,0.0001,20.38398]
[1712540539453,68.49,69826.265,8.8,-0.35101,0.0001,20.38398]
[1712540542604,68.49,69830.5674,8.8,-0.35058,0.0001,20.37633]
[1712540545304,68.49,69827.9413,8.8,-0.35084,0.0001,20.38104]
[1712540545644,68.49,69827.9413,8.8,-0.35084,0.0001,20.38104]
[1712540546335,68.49,69826.0282,8.8,-0.35103,0.0001,20.38445]
[1712540547641,68.49,69820.0732,8.8,-0.35162,0.0001,20.39502]
[1712540549998,68.48,69814.0666,8.8,-0.3522,0.0001,20.40549]
[1712540553281,68.48,69815.8119,8.8,-0.35201,0.0001,20.39879]
[1712540554299,68.48,69815.2737,8.8,-0.35206,0.0001,20.39964]
[1712540555535,68.48,69813.8683,8.8,-0.35219,0.0001,20.40208]
[1712540557047,68.47,69813.3764,8.8,-0.35224,0.0001,20.40284]
[1712540557572,68.47,69813.3764,8.8,-0.35224,0.0001,20.40284]
[1712540558004,68.47,69812.2405,8.8,-0.35235,0.0001,20.40479]
[1712540558045,68.47,69812.2405,8.8,-0.35235,0.0001,20.40479]
[1712540558153,68.47,69812.2405,8.8,-0.35235,0.0001,20.40479]
[1712540558230,68.47,69812.2405,8.8,-0.35235,0.0001,20.40479]
[1712540558343,68.47,69812.2405,8.8,-0.35235,0.0001,20.40479]
[1712540560195,68.47,69806.8963,8.8,-0.35287,0.0001,20.41408]
[1712540561212,68.47,69805.4235,8.8,-0.35301,0.0001,20.41661]
[1712540561595,68.47,69805.4235,8.8,-0.35301,0.0001,20.41661]
[1712540561707,68.47,69805.4235,8.8,-0.35301,0.0001,20.41661]
[1712540561996,68.47,69806.0447,8.8,-0.35295,0.0001,20.41546]
[1712540567886,68.46,69799.9633,8.8,-0.35353,0.0001,20.42572]
[1712540568153,68.46,69799.9633,8.8,-0.35353,0.0001,20.42572]
[1712540569170,68.45,69801.607,8.8,-0.35336,0.0001,20.42278]
[1712540571021,68.45,69807.5741,8.8,-0.35277,0.0001,20.4122]
[1712540571505,68.45,69807.5741,8.8,-0.35277,0.0001,20.4122]
[1712540573608,68.45,69807.3605,8.8,-0.35278,0.0001,20.41246]
[1712540576075,68.44,69807.2841,8.8,-0.35278,0.0001,20.41243]
[1712540576080,68.44,69807.2841,8.8,-0.35278,0.0001,20.41243]
[1712540576835,68.44,69807.2841,8.8,-0.35278,0.0001,20.41243]
[1712540576853,68.44,69807.2841,8.8,-0.35278,0.0001,20.41243]
[1712540576968,68.44,69807.94,8.8,-0.35271,0.0001,20.41122]
[1712540577091,68.44,69807.94,8.8,-0.35271,0.0001,20.41122]
[1712540582515,68.43,69816.6531,8.8,-0.35184,0.0001,20.39561]
[1712540582518,68.43,69816.6531,8.8,-0.35184,0.0001,20.39561]
[1712540586771,68.43,69816.2252,8.8,-0.35188,0.0001,20.39619]
[1712540592054,68.42,69815.5259,8.8,-0.35193,0.0001,20.39716]
[1712540597243,68.42,69815.7739,8.8,-0.3519,0.0001,20.39659]
[1712540599845,68.41,69814.9198,8.8,-0.35198,0.0001,20.39793]
[1712540600862,68.41,69815.7196,8.8,-0.3519,0.0001,20.39647]
[1712540604657,68.41,69816.3002,8.8,-0.35183,0.0001,20.39527]
[1712540605749,68.41,69815.9305,8.8,-0.35187,0.0001,20.39588]
[1712540607817,68.4,69812.4365,8.8,-0.35221,0.0001,20.40197]
[1712540608834,68.4,69811.0509,8.8,-0.35234,0.0001,20.40437]
[1712540614218,68.4,69809.9091,8.8,-0.35242,0.0001,20.40257]
[1712540615765,68.4,69809.9091,8.8,-0.35242,0.0001,20.40257]
[1712540616632,68.39,69809.9311,8.8,-0.35241,0.0001,20.40243]
[1712540616734,68.39,69809.9311,8.8,-0.35241,0.0001,20.40243]
[1712540616785,68.39,69809.9311,8.8,-0.35241,0.0001,20.40243]
[1712540622273,68.38,69799.643,8.8,-0.35342,0.0001,20.42018]
[1712540622452,68.38,69799.643,8.8,-0.35342,0.0001,20.42018]
[1712540622455,68.38,69799.643,8.8,-0.35342,0.0001,20.42018]
[1712540628316,68.37,69796.1565,8.8,-0.35374,0.0001,20.42589]
[1712540633350,68.36,69804.5052,8.8,-0.3529,0.0001,20.41095]
[1712540638387,68.36,69807.5569,8.8,-0.35259,0.0001,20.40533]
[1712540638571,68.36,69807.5569,8.8,-0.35259,0.0001,20.40533]
[1712540639590,68.36,69807.2919,8.8,-0.35261,0.0001,20.40575]
[1712540641738,68.35,69808.7179,8.8,-0.35247,0.0001,20.40314]
[1712540645789,68.35,69805.5615,8.8,-0.35277,0.0001,20.4086]
[1712540651483,68.34,69810.8021,8.8,-0.35224,0.0001,20.39897]
[1712540654578,68.34,69810.5511,8.8,-0.35226,0.0001,20.39929]
[1712540655596,68.34,69810.5143,8.8,-0.35226,0.0001,20.39931]
[1712540661554,68.33,69810.3923,8.8,-0.35226,0.0001,20.39925]
[1712540666076,68.32,69808.3833,8.8,-0.35245,0.0001,20.40262]
[1712540669729,68.32,69803.0642,8.8,-0.35296,0.0001,20.41179]
[1712540670746,68.32,69801.7427,8.8,-0.35309,0.0001,20.41406]
[1712540675276,68.31,69797.4088,8.8,-0.35349,0.0001,20.41793]
[1712540677684,68.31,69797.9247,8.8,-0.35343,0.0001,20.41686]
[1712540678701,68.3,69798.2516,8.8,-0.3534,0.0001,20.41623]
[1712540684124,68.3,69801.3607,8.8,-0.35307,0.0001,20.41049]
[1712540688714,68.29,69806.144,8.8,-0.35259,0.0001,20.40184]
[1712540693499,68.29,69806.6016,8.8,-0.35254,0.0001,20.4009]
[1712540694517,68.28,69808.1306,8.8,-0.35238,0.0001,20.39807]
[1712540696917,68.28,69811.1882,8.8,-0.35207,0.0001,20.39258]
[1712540701396,68.28,69811.0138,8.8,-0.35208,0.0001,20.39274]
[1712540702414,68.28,69810.3624,8.8,-0.35215,0.0001,20.39385]
[1712540702913,68.28,69810.3409,8.8,-0.35215,0.0001,20.39385]
[1712540704158,68.27,69810.3094,8.8,-0.35215,0.0001,20.39387]
[1712540704216,68.27,69810.3094,8.8,-0.35215,0.0001,20.39387]
[1712540704251,68.27,69810.3094,8.8,-0.35215,0.0001,20.39387]
[1712540709347,68.27,69809.6786,8.8,-0.3522,0.0001,20.39479]
[1712540710365,68.27,69810.8902,8.8,-0.35208,0.0001,20.3926]
[1712540711354,68.27,69813.3099,8.8,-0.35184,0.0001,20.38828]
[1712540716937,68.26,69813.4919,8.8,-0.35181,0.0001,20.38772]
[1712540717274,68.26,69813.4919,8.8,-0.35181,0.0001,20.38772]
[1712540718290,68.26,69813.5298,8.8,-0.3518,0.0001,20.38762]
[1712540719164,68.26,69814.1043,8.8,-0.35175,0.0001,20.38657]
[1712540719443,68.26,69814.1043,8.8,-0.35175,0.0001,20.38657]
[1712540719725,68.26,69814.1043,8.8,-0.35175,0.0001,20.38657]
[1712540719892,68.26,69814.1043,8.8,-0.35175,0.0001,20.38657]
[1712540720863,68.26,69814.1043,8.8,-0.35175,0.0001,20.38657]
[1712540720980,68.26,69813.2693,8.8,-0.35183,0.0001,20.38802]
[1712540721434,68.26,69798.9756,8.8,-0.35324,0.0001,20.41322]
[1712540722160,68.25,69788.2524,8.8,-0.3543,0.0001,20.43194]
[1712540722279,68.25,69788.2524,8.8,-0.3543,0.0001,20.43194]
[1712540722614,68.25,69788.2524,8.8,-0.3543,0.0001,20.43194]
[1712540722767,68.25,69788.2524,8.8,-0.3543,0.0001,20.43194]
[1712540722786,68.25,69788.2524,8.8,-0.3543,0.0001,20.43194]
[1712540722969,68.25,69788.2524,8.8,-0.3543,0.0001,20.43194]
[1712540723157,68.25,69788.2524,8.8,-0.3543,0.0001,20.43194]
[1712540723697,68.25,69788.2524,8.8,-0.3543,0.0001,20.43194]
[1712540724418,68.25,69783.747,8.8,-0.35475,0.0001,20.43978]
[1712540724443,68.26,69772.7974,8.8,-0.35584,0.0001,20.45877]
[1712540724687,68.26,69772.7974,8.8,-0.35584,0.0001,20.45877]
[1712540724979,68.26,69772.7974,8.8,-0.35584,0.0001,20.45877]
[1712540725167,68.26,69772.7974,8.8,-0.35584,0.0001,20.45877]
[1712540725242,68.26,69772.7974,8.8,-0.35584,0.0001,20.45877]
[1712540725676,68.26,69772.7974,8.8,-0.35584,0.0001,20.45877]
[1712540725798,68.26,69772.7974,8.8,-0.35584,0.0001,20.45877]
[1712540725872,68.26,69772.7974,8.8,-0.35584,0.0001,20.45877]
[1712540726033,68.26,69759.1767,8.8,-0.35719,0.0001,20.48216]
[1712540726067,68.26,69759.1767,8.8,-0.35719,0.0001,20.48216]
[1712540726351,68.26,69759.1767,8.8,-0.35719,0.0001,20.48216]
[1712540726471,68.26,69759.1767,8.8,-0.35719,0.0001,20.48216]
[1712540726898,68.26,69759.1767,8.8,-0.35719,0.0001,20.48216]
[1712540727008,68.26,69726.6991,8.8,-0.36043,0.0001,20.53689]
[1712540727196,68.26,69726.6991,8.8,-0.36043,0.0001,20.53689]
[1712540728863,68.25,69731.4861,8.8,-0.35995,0.0001,20.52887]
[1712540730162,68.25,69737.4083,8.8,-0.35936,0.0001,20.51894]
[1712540732067,68.25,69738.4622,8.8,-0.35924,0.0001,20.51365]
[1712540732447,68.25,69738.4622,8.8,-0.35924,0.0001,20.51365]
[1712540733464,68.25,69734.4165,8.8,-0.35964,0.0001,20.52043]
[1712540734019,68.25,69734.4165,8.8,-0.35964,0.0001,20.52043]
[1712540734149,68.25,69734.4165,8.8,-0.35964,0.0001,20.52043]
[1712540734266,68.25,69734.4165,8.8,-0.35964,0.0001,20.52043]
[1712540734438,68.25,69734.4165,8.8,-0.35964,0.0001,20.52043]
[1712540735375,68.25,69726.4202,8.8,-0.36044,0.0001,20.53375]
[1712540735377,68.25,69726.4202,8.8,-0.36044,0.0001,20.53375]
[1712540737802,68.25,69728.2091,8.8,-0.36026,0.0001,20.53073]
[1712540737908,68.25,69728.2091,8.8,-0.36026,0.0001,20.53073]
[1712540737934,68.25,69728.2091,8.8,-0.36026,0.0001,20.53073]
[1712540738004,68.25,69728.2091,8.8,-0.36026,0.0001,20.53073]
[1712540738036,68.25,69728.2091,8.8,-0.36026,0.0001,20.53073]
[1712540738050,68.25,69728.2091,8.8,-0.36026,0.0001,20.53073]
[1712540740009,68.25,69719.8067,8.8,-0.36109,0.0001,20.54465]
[1712540740397,68.25,69712.9371,8.8,-0.36178,0.0001,20.55596]
[1712540740599,68.25,69712.9371,8.8,-0.36178,0.0001,20.55596]
[1712540741415,68.25,69718.5756,8.8,-0.36121,0.0001,20.54663]
[1712540741500,68.25,69718.5756,8.8,-0.36121,0.0001,20.54663]
[1712540741504,68.25,69718.5756,8.8,-0.36121,0.0001,20.54663]
[1712540741865,68.25,69718.5756,8.8,-0.36121,0.0001,20.54663]
[1712540743233,68.25,69715.3612,8.8,-0.36153,0.0001,20.55188]
[1712540743497,68.25,69715.3612,8.8,-0.36153,0.0001,20.55188]
[1712540746752,68.24,69723.732,8.8,-0.36069,0.0001,20.53794]
[1712540746870,68.24,69723.732,8.8,-0.36069,0.0001,20.53794]
[1712540746895,68.24,69723.732,8.8,-0.36069,0.0001,20.53794]
[1712540746922,68.24,69723.732,8.8,-0.36069,0.0001,20.53794]
[1712540747058,68.24,69723.732,8.8,-0.36069,0.0001,20.53794]
[1712540747136,68.24,69723.732,8.8,-0.36069,0.0001,20.53794]
[1712540747218,68.24,69724.7822,8.8,-0.36059,0.0001,20.53618]
[1712540748481,68.24,69711.9499,8.8,-0.36187,0.0001,20.55738]
[1712540749488,68.24,69706.6415,8.8,-0.3624,0.0001,20.56606]
[1712540749498,68.24,69706.6415,8.8,-0.3624,0.0001,20.56606]
[1712540753919,68.24,69708.2275,8.8,-0.36223,0.0001,20.56329]
[1712540754091,68.24,69708.2275,8.8,-0.36223,0.0001,20.56329]
[1712540754092,68.24,69708.2275,8.8,-0.36223,0.0001,20.56329]
[1712540754143,68.24,69708.2275,8.8,-0.36223,0.0001,20.56329]
[1712540754497,68.23,69708.4397,8.8,-0.36221,0.0001,20.5629]
[1712540755204,68.23,69693.0913,8.8,-0.36375,0.0001,20.58795]
[1712540755296,68.23,69693.0913,8.8,-0.36375,0.0001,20.58795]
[1712540755302,68.23,69693.0913,8.8,-0.36375,0.0001,20.58795]
[1712540756128,68.23,69693.0913,8.8,-0.36375,0.0001,20.58795]
[1712540756419,68.23,69686.9284,8.8,-0.36436,0.0001,20.59791]
[1712540757436,68.23,69686.8998,8.8,-0.36437,0.0001,20.59794]
[1712540757824,68.23,69686.8998,8.8,-0.36437,0.0001,20.59794]
[1712540758127,68.23,69686.8998,8.8,-0.36437,0.0001,20.59794]
[1712540759751,68.23,69687.6231,8.8,-0.36429,0.0001,20.59675]
[1712540761447,68.23,69676.8359,8.8,-0.36537,0.0001,20.61408]
[1712540761467,68.23,69676.8359,8.8,-0.36537,0.0001,20.61408]
[1712540761488,68.23,69676.8359,8.8,-0.36537,0.0001,20.61408]
[1712540761577,68.23,69676.8359,8.8,-0.36537,0.0001,20.61408]
[1712540761688,68.23,69676.8359,8.8,-0.36537,0.0001,20.61408]
[1712540761834,68.23,69676.8359,8.8,-0.36537,0.0001,20.61408]
[1712540762419,68.23,69676.7793,8.8,-0.36538,0.0001,20.6142]
[1712540762429,68.23,69676.7793,8.8,-0.36538,0.0001,20.6142]
[1712540762478,68.23,69676.7793,8.8,-0.36538,0.0001,20.6142]
[1712540763260,68.23,69661.0026,8.8,-0.36697,0.0001,20.63929]
[1712540763376,68.23,69661.0026,8.8,-0.36697,0.0001,20.63929]
[1712540763745,68.23,69661.0026,8.8,-0.36697,0.0001,20.63929]
[1712540764013,68.23,69661.0026,8.8,-0.36697,0.0001,20.63929]
[1712540764414,68.23,69656.2815,8.8,-0.36745,0.0001,20.64674]
[1712540765430,68.23,69668.6755,8.8,-0.3662,0.0001,20.62716]
[1712540765532,68.23,69668.6755,8.8,-0.3662,0.0001,20.62716]
[1712540765593,68.23,69668.6755,8.8,-0.3662,0.0001,20.62716]
[1712540765781,68.23,69668.6755,8.8,-0.3662,0.0001,20.62716]
[1712540765926,68.23,69668.6755,8.8,-0.3662,0.0001,20.62716]
[1712540765990,68.23,69668.6755,8.8,-0.3662,0.0001,20.62716]
[1712540766017,68.23,69668.6755,8.8,-0.3662,0.0001,20.62716]
[1712540766212,68.23,69668.6755,8.8,-0.3662,0.0001,20.62716]
[1712540766237,68.23,69668.6755,8.8,-0.3662,0.0001,20.62716]
[1712540767040,68.24,69668.9892,8.8,-0.36617,0.0001,20.62669]
[1712540767304,68.24,69649.5596,8.8,-0.36812,0.0001,20.65733]
[1712540767348,68.24,69649.5596,8.8,-0.36812,0.0001,20.65733]
[1712540767707,68.24,69649.5596,8.8,-0.36812,0.0001,20.65733]
[1712540767713,68.24,69649.5596,8.8,-0.36812,0.0001,20.65733]
[1712540768392,68.24,69646.0497,8.8,-0.36848,0.0001,20.66281]
[1712540770108,68.24,69654.1923,8.8,-0.36766,0.0001,20.65007]
[1712540771293,68.24,69654.0794,8.8,-0.36767,0.0001,20.65025]
[1712540773801,68.24,69644.8565,8.8,-0.3686,0.0001,20.66466]
[1712540776513,68.24,69655.5459,8.8,-0.36752,0.0001,20.64794]
[1712540776989,68.24,69655.5459,8.8,-0.36752,0.0001,20.64794]
[1712540777665,68.24,69657.6824,8.8,-0.36731,0.0001,20.64459]
[1712540777728,68.24,69657.6824,8.8,-0.36731,0.0001,20.64459]
[1712540778388,68.24,69661.0877,8.8,-0.36696,0.0001,20.63923]
[1712540779277,68.24,69661.0877,8.8,-0.36696,0.0001,20.63923]
[1712540779476,68.24,69664.9706,8.8,-0.36657,0.0001,20.6331]
[1712540780295,68.24,69664.9706,8.8,-0.36657,0.0001,20.6331]
[1712540785199,68.24,69671.4652,8.8,-0.36593,0.0001,20.6229]
[1712540786427,68.24,69674.1103,8.8,-0.36566,0.0001,20.61873]
[1712540787259,68.24,69674.1103,8.8,-0.36566,0.0001,20.61873]
[1712540788277,68.24,69676.121,8.8,-0.36546,0.0001,20.61555]
[1712540792159,68.25,69675.2785,8.8,-0.36554,0.0001,20.61353]
[1712540792172,68.25,69675.2785,8.8,-0.36554,0.0001,20.61353]
[1712540793633,68.25,69680.8879,8.8,-0.36497,0.0001,20.60456]
[1712540794548,68.25,69678.8696,8.8,-0.36517,0.0001,20.60773]
[1712540794577,68.25,69678.8696,8.8,-0.36517,0.0001,20.60773]
[1712540794646,68.25,69678.8696,8.8,-0.36517,0.0001,20.60773]
[1712540794675,68.25,69678.8696,8.8,-0.36517,0.0001,20.60773]
[1712540800527,68.24,69678.5177,8.8,-0.3652,0.0001,20.6082]
[1712540802189,68.24,69681.8932,8.8,-0.36486,0.0001,20.60276]
[1712540803207,68.24,69681.9268,8.8,-0.36486,0.0001,20.6027]
[1712540804959,68.24,69676.5254,8.8,-0.3654,0.0001,20.61132]
[1712540805084,68.24,69676.5254,8.8,-0.3654,0.0001,20.61132]
[1712540805212,68.24,69676.5254,8.8,-0.3654,0.0001,20.61132]
[1712540805280,68.24,69676.5254,8.8,-0.3654,0.0001,20.61132]
[1712540807567,68.24,69659.0231,8.8,-0.36716,0.0001,20.63904]
[1712540808601,68.24,69660.5587,8.8,-0.367,0.0001,20.63658]
[1712540808823,68.24,69660.5587,8.8,-0.367,0.0001,20.63658]
[1712540808923,68.24,69660.5587,8.8,-0.367,0.0001,20.63658]
[1712540808991,68.24,69660.5587,8.8,-0.367,0.0001,20.63658]
[1712540809250,68.24,69660.5587,8.8,-0.367,0.0001,20.63658]
[1712540810138,68.24,69661.3768,8.8,-0.36692,0.0001,20.6353]
[1712540811155,68.24,69650.6042,8.8,-0.368,0.0001,20.65225]
[1712540816636,68.24,69649.3831,8.8,-0.36813,0.0001,20.65416]
[1712540817008,68.24,69649.3831,8.8,-0.36813,0.0001,20.65416]
[1712540817883,68.24,69649.863,8.8,-0.36808,0.0001,20.65341]
[1712540818028,68.24,69649.863,8.8,-0.36808,0.0001,20.65341]
[1712540818573,68.24,69649.863,8.8,-0.36808,0.0001,20.65341]
[1712540818582,68.24,69649.863,8.8,-0.36808,0.0001,20.65341]
[1712540818719,68.24,69649.2029,8.8,-0.36815,0.0001,20.65445]
[1712540819109,68.24,69649.2029,8.8,-0.36815,0.0001,20.65445]
[1712540819234,68.24,69649.2029,8.8,-0.36815,0.0001,20.65445]
[1712540819999,68.24,69636.3128,8.8,-0.36945,0.0001,20.67448]
[1712540820157,68.24,69636.3128,8.8,-0.36945,0.0001,20.67448]
[1712540822071,68.23,69625.592,8.8,-0.37053,0.0001,20.69093]
[1712540823889,68.23,69629.2355,8.8,-0.37016,0.0001,20.6853]
[1712540824354,68.23,69629.2355,8.8,-0.37016,0.0001,20.6853]
[1712540824398,68.23,69629.2355,8.8,-0.37016,0.0001,20.6853]
[1712540824573,68.23,69629.2355,8.8,-0.37016,0.0001,20.6853]
[1712540826386,68.23,69637.3337,8.8,-0.36934,0.0001,20.67277]
[1712540826458,68.23,69640.0277,8.8,-0.36906,0.0001,20.66859]
[1712540826690,68.23,69640.0277,8.8,-0.36906,0.0001,20.66859]
[1712540828596,68.23,69631.6752,8.8,-0.36991,0.0001,20.68148]
[1712540829016,68.23,69625.0833,8.8,-0.37057,0.0001,20.69159]
[1712540830966,68.23,69626.1588,8.8,-0.37046,0.0001,20.68989]
[1712540831474,68.23,69626.1588,8.8,-0.37046,0.0001,20.68989]
[1712540835117,68.22,69626.0049,8.8,-0.37047,0.0001,20.69003]
[1712540835180,68.22,69626.0049,8.8,-0.37047,0.0001,20.69003]
[1712540835217,68.22,69626.0049,8.8,-0.37047,0.0001,20.69003]
[1712540835308,68.22,69626.0049,8.8,-0.37047,0.0001,20.69003]
[1712540835552,68.22,69628.033,8.8,-0.37026,0.0001,20.6869]
[1712540835954,68.22,69628.033,8.8,-0.37026,0.0001,20.6869]
[1712540839049,68.22,69607.7166,8.8,-0.37231,0.0001,20.71773]
[1712540840170,68.22,69609.257,8.8,-0.37216,0.0001,20.71536]
[1712540840308,68.22,69609.257,8.8,-0.37216,0.0001,20.71536]
[1712540840967,68.22,69609.4214,8.8,-0.37214,0.0001,20.71507]
[1712540841272,68.22,69609.4214,8.8,-0.37214,0.0001,20.71507]
[1712540841347,68.22,69609.4214,8.8,-0.37214,0.0001,20.71507]
[1712540841410,68.22,69609.4214,8.8,-0.37214,0.0001,20.71507]
[1712540841481,68.22,69595.8294,8.8,-0.37351,0.0001,20.73544]
[1712540841639,68.22,69595.8294,8.8,-0.37351,0.0001,20.73544]
[1712540841824,68.22,69595.8294,8.8,-0.37351,0.0001,20.73544]
[1712540841958,68.22,69595.8294,8.8,-0.37351,0.0001,20.73544]
[1712540842089,68.22,69595.8294,8.8,-0.37351,0.0001,20.73544]
[1712540842821,68.22,69579.7744,8.8,-0.37514,0.0001,20.75925]
[1712540843158,68.22,69579.7744,8.8,-0.37514,0.0001,20.75925]
[1712540846185,68.22,69570.9347,8.8,-0.37604,0.0001,20.77221]
[1712540847141,68.22,69564.8679,8.8,-0.37666,0.0001,20.78104]
[1712540847448,68.22,69558.7689,8.8,-0.37728,0.0001,20.78986]
[1712540847913,68.22,69558.7689,8.8,-0.37728,0.0001,20.78986]
[1712540848045,68.22,69558.7689,8.8,-0.37728,0.0001,20.78986]
[1712540848274,68.22,69558.7689,8.8,-0.37728,0.0001,20.78986]
[1712540848639,68.22,69558.7689,8.8,-0.37728,0.0001,20.78986]
[1712540848738,68.22,69558.7689,8.8,-0.37728,0.0001,20.78986]
[1712540848930,68.22,69558.7421,8.8,-0.37728,0.0001,20.7899]
[1712540849759,68.22,69558.7421,8.8,-0.37728,0.0001,20.7899]
[1712540849767,68.22,69558.7421,8.8,-0.37728,0.0001,20.7899]
[1712540850010,68.22,69558.0273,8.8,-0.37735,0.0001,20.79093]
[1712540850253,68.22,69558.0273,8.8,-0.37735,0.0001,20.79093]
[1712540852036,68.22,69565.9311,8.8,-0.37653,0.0001,20.77605]
[1712540852319,68.22,69565.9311,8.8,-0.37653,0.0001,20.77605]
[1712540852603,68.22,69565.9311,8.8,-0.37653,0.0001,20.77605]
[1712540852714,68.22,69565.9311,8.8,-0.37653,0.0001,20.77605]
[1712540854947,68.22,69568.2698,8.8,-0.3763,0.0001,20.77268]
[1712540855000,68.22,69568.2698,8.8,-0.3763,0.0001,20.77268]
[1712540856260,68.22,69567.612,8.8,-0.37637,0.0001,20.77365]
[1712540857427,68.22,69567.4642,8.8,-0.37638,0.0001,20.77387]
[1712540858862,68.22,69565.2982,8.8,-0.3766,0.0001,20.77703]
[1712540860214,68.22,69564.6915,8.8,-0.37666,0.0001,20.77792]
[1712540860818,68.22,69564.6915,8.8,-0.37666,0.0001,20.77792]
[1712540860864,68.22,69564.6915,8.8,-0.37666,0.0001,20.77792]
[1712540861670,68.22,69565.6649,8.8,-0.37657,0.0001,20.77651]
[1712540861868,68.22,69565.6649,8.8,-0.37657,0.0001,20.77651]
[1712540862092,68.22,69565.6283,8.8,-0.37657,0.0001,20.77658]
[1712540862653,68.22,69568.0098,8.8,-0.37633,0.0001,20.77308]
[1712540863501,68.22,69568.0098,8.8,-0.37633,0.0001,20.77308]
[1712540863806,68.22,69568.0098,8.8,-0.37633,0.0001,20.77308]
[1712540864823,68.22,69572.8284,8.8,-0.37583,0.0001,20.76603]
[1712540865400,68.22,69572.6269,8.8,-0.37585,0.0001,20.76629]
[1712540865406,68.22,69572.6269,8.8,-0.37585,0.0001,20.76629]
[1712540866691,68.22,69579.1412,8.8,-0.37519,0.0001,20.75672]
[1712540867348,68.22,69578.9554,8.8,-0.37521,0.0001,20.75697]
[1712540870731,68.21,69578.0848,8.8,-0.37529,0.0001,20.75818]
[1712540871748,68.21,69583.4316,8.8,-0.37475,0.0001,20.75027]
[1712540877059,68.21,69582.5202,8.8,-0.37483,0.0001,20.75153]
[1712540882094,68.2,69582.7169,8.8,-0.37481,0.0001,20.75113]
[1712540885169,68.2,69585.0147,8.8,-0.37457,0.0001,20.7477]
[1712540885257,68.2,69585.0147,8.8,-0.37457,0.0001,20.7477]
[1712540885397,68.2,69585.0147,8.8,-0.37457,0.0001,20.7477]
[1712540885885,68.2,69585.0147,8.8,-0.37457,0.0001,20.7477]
[1712540889924,68.19,69584.9299,8.8,-0.37457,0.0001,20.74757]
[1712540891379,68.19,69585.8337,8.8,-0.37447,0.0001,20.74612]
[1712540891509,68.19,69585.8337,8.8,-0.37447,0.0001,20.74612]
[1712540891863,68.19,69585.8337,8.8,-0.37447,0.0001,20.74612]
[1712540892397,68.19,69585.8337,8.8,-0.37447,0.0001,20.74612]
[1712540892688,68.19,69585.7402,8.8,-0.37447,0.0001,20.7462]
[1712540892776,68.19,69585.7402,8.8,-0.37447,0.0001,20.7462]
[1712540893180,68.18,69600.1376,8.8,-0.37301,0.0001,20.72469]
[1712540893376,68.18,69600.1376,8.8,-0.37301,0.0001,20.72469]
[1712540893811,68.18,69600.1376,8.8,-0.37301,0.0001,20.72469]
[1712540894025,68.18,69600.1376,8.8,-0.37301,0.0001,20.72469]
[1712540894322,68.18,69594.9085,8.8,-0.37354,0.0001,20.73247]
[1712540897294,68.18,69590.135,8.8,-0.37401,0.0001,20.73942]
[1712540901593,68.17,69590.0975,8.8,-0.37401,0.0001,20.73926]
[1712540902613,68.17,69589.9162,8.8,-0.37402,0.0001,20.73948]
[1712540902952,68.17,69589.9162,8.8,-0.37402,0.0001,20.73948]
[1712540908287,68.15,69589.5664,8.8,-0.37404,0.0001,20.73969]
[1712540908419,68.15,69589.5664,8.8,-0.37404,0.0001,20.73969]
[1712540908560,68.15,69589.5664,8.8,-0.37404,0.0001,20.73969]
[1712540909032,68.15,69589.5664,8.8,-0.37404,0.0001,20.73969]
[1712540909166,68.15,69589.5664,8.8,-0.37404,0.0001,20.73969]
[1712540909536,68.15,69589.5664,8.8,-0.37404,0.0001,20.73969]
[1712540910553,68.15,69577.4361,8.8,-0.37527,0.0001,20.7576]
[1712540914637,68.15,69580.9611,8.8,-0.37489,0.0001,20.74887]
[1712540915997,68.15,69581.0504,8.8,-0.37488,0.0001,20.74873]
[1712540916745,68.15,69577.0897,8.8,-0.37528,0.0001,20.75454]
[1712540917851,68.15,69576.2814,8.8,-0.37536,0.0001,20.75571]
[1712540920865,68.15,69577.0231,8.8,-0.37529,0.0001,20.75457]
[1712540921568,68.14,69577.6895,8.8,-0.37522,0.0001,20.75357]
[1712540923987,68.14,69577.6864,8.8,-0.37521,0.0001,20.75353]
[1712540924327,68.14,69577.6864,8.8,-0.37521,0.0001,20.75353]
[1712540925345,68.14,69579.1275,8.8,-0.37507,0.0001,20.75139]
[1712540930449,68.14,69583.3982,8.8,-0.37463,0.0001,20.74499]
[1712540932265,68.14,69583.1599,8.8,-0.37465,0.0001,20.74533]
[1712540933282,68.14,69583.4316,8.8,-0.37462,0.0001,20.74491]
[1712540938505,68.13,69579.3411,8.8,-0.37503,0.0001,20.75087]
[1712540943541,68.13,69583.2374,8.8,-0.37463,0.0001,20.74504]
[1712540945250,68.13,69585.3501,8.8,-0.37442,0.0001,20.7419]
[1712540947126,68.13,69582.7661,8.8,-0.37468,0.0001,20.7457]
[1712540947375,68.13,69582.7661,8.8,-0.37468,0.0001,20.7457]
[1712540947577,68.13,69580.1977,8.8,-0.37494,0.0001,20.74948]
[1712540947658,68.13,69580.1977,8.8,-0.37494,0.0001,20.74948]
[1712540947805,68.13,69580.1977,8.8,-0.37494,0.0001,20.74948]
[1712540948070,68.13,69580.1977,8.8,-0.37494,0.0001,20.74948]
[1712540948194,68.13,69580.1977,8.8,-0.37494,0.0001,20.74948]
[1712540948593,68.13,69571.1491,8.8,-0.37586,0.0001,20.7628]
[1712540948952,68.13,69571.1491,8.8,-0.37586,0.0001,20.7628]
[1712540949210,68.13,69571.1491,8.8,-0.37586,0.0001,20.7628]
[1712540953223,68.13,69562.3578,8.8,-0.37676,0.0001,20.77565]
[1712540954914,68.13,69563.6144,8.8,-0.37663,0.0001,20.77385]
[1712540955186,68.13,69563.6144,8.8,-0.37663,0.0001,20.77385]
[1712540956301,68.13,69556.4,8.8,-0.37737,0.0001,20.7843]
[1712540956313,68.13,69556.4,8.8,-0.37737,0.0001,20.7843]
[1712540956588,68.13,69556.4,8.8,-0.37737,0.0001,20.7843]
[1712540956593,68.13,69556.4,8.8,-0.37737,0.0001,20.7843]
[1712540956837,68.13,69553.1458,8.8,-0.3777,0.0001,20.78899]
[1712540961414,68.13,69547.3662,8.8,-0.37829,0.0001,20.79727]
[1712540961494,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540961572,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540961609,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540961654,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540961992,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540962029,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540962157,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540962181,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540962561,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540962753,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540962935,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540962966,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540963063,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540963341,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540963676,68.13,69548.2008,8.8,-0.3782,0.0001,20.79607]
[1712540963681,68.13,69519.1581,8.8,-0.38117,0.0001,20.83705]
[1712540964081,68.13,69519.1581,8.8,-0.38117,0.0001,20.83705]
[1712540966618,68.13,69524.5244,8.8,-0.38062,0.0001,20.82951]
[1712540967008,68.13,69524.0833,8.8,-0.38066,0.0001,20.8301]
[1712540967108,68.13,69524.0833,8.8,-0.38066,0.0001,20.8301]
[1712540972744,68.12,69530.6826,8.8,-0.37996,0.0001,20.81727]
[1712540974552,68.12,69530.3984,8.8,-0.37999,0.0001,20.81765]
[1712540978739,68.12,69530.0002,8.8,-0.38003,0.0001,20.81813]
[1712540978992,68.12,69531.1119,8.8,-0.37991,0.0001,20.81655]
[1712540980009,68.12,69531.3931,8.8,-0.37988,0.0001,20.81614]
[1712540982447,68.11,69534.2179,8.8,-0.37959,0.0001,20.8121]
[1712540984268,68.11,69533.0957,8.8,-0.3797,0.0001,20.81367]
[1712540985625,68.11,69534.6372,8.8,-0.37955,0.0001,20.81146]
[1712540985994,68.11,69534.6372,8.8,-0.37955,0.0001,20.81146]
[1712540986789,68.11,69534.6372,8.8,-0.37955,0.0001,20.81146]
[1712540986832,68.11,69534.6372,8.8,-0.37955,0.0001,20.81146]
[1712540986909,68.11,69541.215,8.8,-0.37887,0.0001,20.80212]
[1712540987925,68.11,69542.6553,8.8,-0.37873,0.0001,20.80006]
[1712540990951,68.11,69541.8837,8.8,-0.3788,0.0001,20.80114]
[1712540991415,68.11,69541.8837,8.8,-0.3788,0.0001,20.80114]
[1712540993529,68.11,69548.5859,8.8,-0.37812,0.0001,20.79155]
[1712540996085,68.11,69552.5737,8.8,-0.37771,0.0001,20.78583]
[1712540998479,68.11,69549.4154,8.8,-0.37803,0.0001,20.79036]
[1712541000866,68.11,69547.9127,8.8,-0.37819,0.0001,20.79251]
[1712541001701,68.11,69547.9127,8.8,-0.37819,0.0001,20.79251]
[1712541002718,68.11,69546.6706,8.8,-0.37831,0.0001,20.79428]
[1712541002857,68.11,69546.6706,8.8,-0.37831,0.0001,20.79428]
[1712541003661,68.11,69543.4358,8.8,-0.37864,0.0001,20.79889]
[1712541005186,68.11,69547.0702,8.8,-0.37827,0.0001,20.79369]
[1712541009695,68.11,69542.3076,8.8,-0.37876,0.0001,20.80047]
[1712541010712,68.11,69542.3076,8.8,-0.37876,0.0001,20.80047]
[1712541011062,68.11,69542.0961,8.8,-0.37878,0.0001,20.80076]
[1712541012074,68.11,69542.5847,8.8,-0.37873,0.0001,20.80006]
[1712541016155,68.11,69544.6967,8.8,-0.37851,0.0001,20.79702]
[1712541016397,68.11,69544.6967,8.8,-0.37851,0.0001,20.79702]
[1712541022086,68.11,69551.6062,8.8,-0.3778,0.0001,20.78711]
[1712541025591,68.11,69555.6816,8.8,-0.37739,0.0001,20.78124]
[1712541026610,68.11,69555.44,8.8,-0.37741,0.0001,20.7816]
[1712541027957,68.11,69556.2722,8.8,-0.37733,0.0001,20.7804]
[1712541028844,68.11,69556.2722,8.8,-0.37733,0.0001,20.7804]
[1712541028895,68.11,69556.2722,8.8,-0.37733,0.0001,20.7804]
[1712541030890,68.11,69550.0834,8.8,-0.37796,0.0001,20.78932]
[1712541031182,68.11,69550.0834,8.8,-0.37795,0.0001,20.78587]
[1712541035658,68.11,69535.9519,8.8,-0.37939,0.0001,20.80598]
[1712541039297,68.1,69534.4371,8.8,-0.37954,0.0001,20.80807]
[1712541040437,68.1,69535.564,8.8,-0.37942,0.0001,20.80646]
[1712541041454,68.1,69535.8155,8.8,-0.37939,0.0001,20.80609]
[1712541045457,68.1,69540.022,8.8,-0.37896,0.0001,20.80006]
[1712541047373,68.1,69540.6053,8.8,-0.3789,0.0001,20.79923]
[1712541048389,68.1,69540.6053,8.8,-0.3789,0.0001,20.79923]
[1712541053703,68.1,69539.3738,8.8,-0.37902,0.0001,20.80092]
[1712541055369,68.1,69539.0475,8.8,-0.37906,0.0001,20.80136]
[1712541056386,68.1,69540.9407,8.8,-0.37886,0.0001,20.79866]
[1712541060783,68.09,69540.7401,8.8,-0.37888,0.0001,20.7989]
[1712541063887,68.09,69538.9837,8.8,-0.37906,0.0001,20.80137]
[1712541063921,68.09,69538.9837,8.8,-0.37906,0.0001,20.80137]
[1712541069343,68.09,69544.7426,8.8,-0.37847,0.0001,20.79314]
[1712541074450,68.09,69545.1789,8.8,-0.37842,0.0001,20.79249]
[1712541074660,68.09,69545.1789,8.8,-0.37842,0.0001,20.79249]
[1712541074674,68.09,69545.1789,8.8,-0.37842,0.0001,20.79249]
[1712541075507,68.09,69545.1789,8.8,-0.37842,0.0001,20.79249]
[1712541075626,68.09,69545.1789,8.8,-0.37842,0.0001,20.79249]
[1712541075772,68.09,69545.1789,8.8,-0.37842,0.0001,20.79249]
[1712541077471,68.09,69516.3768,8.8,-0.38137,0.0001,20.83307]
[1712541078143,68.09,69516.3768,8.8,-0.38137,0.0001,20.83307]
[1712541079161,68.09,69518.618,8.8,-0.38113,0.0001,20.82992]
[1712541081130,68.09,69517.6521,8.8,-0.38123,0.0001,20.83121]
[1712541081372,68.09,69517.6521,8.8,-0.38123,0.0001,20.83121]
[1712541081483,68.09,69517.6521,8.8,-0.38123,0.0001,20.83121]
[1712541081728,68.09,69517.6521,8.8,-0.38123,0.0001,20.83121]
[1712541082044,68.09,69517.6521,8.8,-0.38123,0.0001,20.83121]
[1712541082393,68.09,69517.6521,8.8,-0.38123,0.0001,20.83121]
[1712541082417,68.09,69517.6521,8.8,-0.38123,0.0001,20.83121]
[1712541087108,68.08,69506.7448,8.8,-0.38233,0.0001,20.84611]
[1712541091638,68.07,69502.3485,8.8,-0.38276,0.0001,20.84852]
[1712541092976,68.07,69500.7542,8.8,-0.38292,0.0001,20.85067]
[1712541093149,68.07,69500.7542,8.8,-0.38292,0.0001,20.85067]
[1712541093168,68.07,69500.7542,8.8,-0.38292,0.0001,20.85067]
[1712541093230,68.07,69500.7542,8.8,-0.38292,0.0001,20.85067]
[1712541093994,68.07,69500.8612,8.8,-0.38291,0.0001,20.85052]
[1712541094577,68.07,69500.8612,8.8,-0.38291,0.0001,20.85052]
[1712541094599,68.07,69497.4263,8.8,-0.38326,0.0001,20.85522]
[1712541094911,68.07,69497.4263,8.8,-0.38326,0.0001,20.85522]
[1712541096180,68.07,69492.8218,8.8,-0.38373,0.0001,20.86148]
[1712541096602,68.07,69493.1657,8.8,-0.3837,0.0001,20.86101]
[1712541096980,68.07,69493.1657,8.8,-0.3837,0.0001,20.86101]
[1712541096993,68.07,69493.1657,8.8,-0.3837,0.0001,20.86101]
[1712541098384,68.07,69494.3042,8.8,-0.38358,0.0001,20.85945]
[1712541099855,68.06,69497.7543,8.8,-0.38323,0.0001,20.85474]
[1712541100873,68.06,69500.43,8.8,-0.38295,0.0001,20.85107]
[1712541106676,68.06,69490.3672,8.8,-0.38398,0.0001,20.86472]
[1712541107812,68.06,69490.9724,8.8,-0.38392,0.0001,20.86389]
[1712541108828,68.06,69491.5669,8.8,-0.38386,0.0001,20.86308]
[1712541110810,68.06,69491.7454,8.8,-0.38384,0.0001,20.86281]
[1712541111254,68.06,69491.7454,8.8,-0.38384,0.0001,20.86281]
[1712541111435,68.06,69491.7454,8.8,-0.38384,0.0001,20.86281]
[1712541111437,68.06,69491.7454,8.8,-0.38384,0.0001,20.86281]
[1712541116746,68.06,69494.7191,8.8,-0.38353,0.0001,20.85872]
[1712541120677,68.06,69496.119,8.8,-0.38338,0.0001,20.8568]
[1712541120822,68.06,69495.92,8.8,-0.3834,0.0001,20.85706]
[1712541122710,68.05,69502.4909,8.8,-0.38273,0.0001,20.84803]
[1712541123727,68.05,69507.2325,8.8,-0.38224,0.0001,20.84148]
[1712541125426,68.05,69509.5672,8.8,-0.382,0.0001,20.83819]
[1712541127800,68.05,69512.4801,8.8,-0.38169,0.0001,20.8341]
[1712541128229,68.05,69512.985,8.8,-0.38164,0.0001,20.83337]
[1712541133865,68.04,69512.6556,8.8,-0.38166,0.0001,20.83365]
[1712541134074,68.04,69512.6556,8.8,-0.38166,0.0001,20.83365]
[1712541134590,68.04,69512.6556,8.8,-0.38166,0.0001,20.83365]
[1712541134614,68.04,69512.6556,8.8,-0.38166,0.0001,20.83365]
[1712541134887,68.04,69512.7706,8.8,-0.38165,0.0001,20.8335]
[1712541136886,68.04,69491.1694,8.8,-0.38387,0.0001,20.86314]
[1712541137568,68.04,69491.1694,8.8,-0.38387,0.0001,20.86314]
[1712541138585,68.04,69490.8605,8.8,-0.3839,0.0001,20.86355]
[1712541139631,68.04,69489.0715,8.8,-0.38408,0.0001,20.86596]
[1712541144943,68.03,69491.5314,8.8,-0.38383,0.0001,20.86256]
[1712541145166,68.03,69491.5314,8.8,-0.38383,0.0001,20.86256]
[1712541145532,68.03,69491.5314,8.8,-0.38383,0.0001,20.86256]
[1712541145552,68.03,69491.5314,8.8,-0.38383,0.0001,20.86256]
[1712541145553,68.03,69491.5314,8.8,-0.38383,0.0001,20.86256]
[1712541145994,68.03,69493.2719,8.8,-0.38365,0.0001,20.86019]
[1712541146550,68.03,69493.2719,8.8,-0.38365,0.0001,20.86019]
[1712541146983,68.03,69489.8158,8.8,-0.384,0.0001,20.86487]
[1712541148204,68.03,69486.8222,8.8,-0.38431,0.0001,20.86891]
[1712541152697,68.03,69485.342,8.8,-0.38444,0.0001,20.86743]
[1712541153713,68.03,69484.3095,8.8,-0.38455,0.0001,20.86881]
[1712541158762,68.03,69483.5838,8.8,-0.38462,0.0001,20.86974]
[1712541161196,68.03,69481.5659,8.8,-0.38483,0.0001,20.87249]
[1712541162213,68.03,69481.3591,8.8,-0.38485,0.0001,20.87279]
[1712541163767,68.03,69481.3591,8.8,-0.38485,0.0001,20.87279]
[1712541165018,68.03,69481.1109,8.8,-0.38488,0.0001,20.87316]
[1712541165508,68.03,69477.9694,8.8,-0.3852,0.0001,20.87739]
[1712541166594,68.03,69474.1785,8.8,-0.3856,0.0001,20.88247]
[1712541166668,68.03,69474.1785,8.8,-0.3856,0.0001,20.88247]
[1712541167861,68.04,69471.7199,8.8,-0.38585,0.0001,20.88576]
[1712541168509,68.04,69463.5266,8.8,-0.38669,0.0001,20.89662]
[1712541169727,68.04,69458.4687,8.8,-0.38722,0.0001,20.90327]
[1712541170744,68.04,69463.5143,8.8,-0.3867,0.0001,20.89664]
[1712541171653,68.04,69463.4964,8.8,-0.3867,0.0001,20.89667]
[1712541173053,68.04,69463.5284,8.8,-0.38669,0.0001,20.89663]
[1712541173339,68.04,69464.2058,8.8,-0.38663,0.0001,20.89574]
[1712541176293,68.04,69469.3959,8.8,-0.38609,0.0001,20.8889]
[1712541178193,68.04,69466.5334,8.8,-0.38639,0.0001,20.89271]
[1712541179211,68.04,69466.429,8.8,-0.3864,0.0001,20.89285]
[1712541180589,68.04,69465.9545,8.8,-0.38645,0.0001,20.89349]
[1712541185270,68.04,69471.0263,8.8,-0.38593,0.0001,20.88681]
[1712541186704,68.04,69475.1642,8.8,-0.3855,0.0001,20.88131]
[1712541186820,68.04,69475.1642,8.8,-0.3855,0.0001,20.88131]
[1712541187519,68.04,69477.0544,8.8,-0.38531,0.0001,20.8788]
[1712541187722,68.04,69477.0544,8.8,-0.38531,0.0001,20.8788]
[1712541188041,68.04,69477.0544,8.8,-0.38531,0.0001,20.8788]
[1712541188938,68.04,69476.9986,8.8,-0.38532,0.0001,20.87889]
[1712541189237,68.04,69476.9986,8.8,-0.38532,0.0001,20.87889]
[1712541191721,68.05,69479.9339,8.8,-0.38502,0.0001,20.875]
[1712541191833,68.05,69479.9339,8.8,-0.38502,0.0001,20.875]
[1712541192678,68.05,69479.7716,8.8,-0.38504,0.0001,20.87524]
[1712541195180,68.05,69463.1409,8.8,-0.38675,0.0001,20.89736]
[1712541196197,68.05,69463.86,8.8,-0.38667,0.0001,20.89642]
[1712541199106,68.05,69464.0133,8.8,-0.38666,0.0001,20.89623]
[1712541202602,68.05,69471.7386,8.8,-0.38587,0.0001,20.88604]
[1712541203619,68.05,69470.5229,8.8,-0.38599,0.0001,20.88766]
[1712541207805,68.05,69472.4939,8.8,-0.38579,0.0001,20.88508]
[1712541209063,68.05,69471.6777,8.8,-0.38588,0.0001,20.88618]
[1712541209177,68.05,69471.6777,8.8,-0.38588,0.0001,20.88618]
[1712541210575,68.05,69469.9529,8.8,-0.38606,0.0001,20.88849]
[1712541211075,68.05,69469.9529,8.8,-0.38606,0.0001,20.88849]
[1712541211368,68.05,69469.9529,8.8,-0.38606,0.0001,20.88849]
[1712541212092,68.05,69476.1939,8.8,-0.3854,0.0001,20.87675]
[1712541214843,68.06,69484.5172,8.8,-0.38455,0.0001,20.86564]
[1712541220101,68.06,69483.6121,8.8,-0.38465,0.0001,20.86696]
[1712541220668,68.06,69483.6783,8.8,-0.38464,0.0001,20.86689]
[1712541221989,68.06,69483.7044,8.8,-0.38464,0.0001,20.86687]
[1712541222093,68.06,69483.7044,8.8,-0.38464,0.0001,20.86687]
[1712541222594,68.06,69484.83,8.8,-0.38453,0.0001,20.86537]
[1712541223023,68.06,69484.83,8.8,-0.38453,0.0001,20.86537]
[1712541223433,68.06,69484.83,8.8,-0.38453,0.0001,20.86537]
[1712541225928,68.06,69495.645,8.8,-0.38341,0.0001,20.85068]
[1712541226946,68.06,69496.0647,8.8,-0.38337,0.0001,20.8501]
[1712541230783,68.06,69500.2197,8.8,-0.38294,0.0001,20.84442]
[1712541230829,68.06,69500.2197,8.8,-0.38294,0.0001,20.84442]
[1712541230865,68.06,69500.2197,8.8,-0.38294,0.0001,20.84442]
[1712541231523,68.06,69500.407,8.8,-0.38292,0.0001,20.84416]
[1712541231943,68.06,69500.407,8.8,-0.38292,0.0001,20.84416]
[1712541233834,68.06,69499.6503,8.8,-0.383,0.0001,20.84519]
[1712541234853,68.06,69498.3507,8.8,-0.38313,0.0001,20.84696]
[1712541235420,68.06,69498.3507,8.8,-0.38313,0.0001,20.84696]
[1712541235433,68.06,69498.3507,8.8,-0.38313,0.0001,20.84696]
[1712541235775,68.06,69499.2157,8.8,-0.38304,0.0001,20.84577]
[1712541236090,68.06,69499.2157,8.8,-0.38304,0.0001,20.84577]
[1712541236115,68.06,69499.2157,8.8,-0.38304,0.0001,20.84577]
[1712541236316,68.06,69499.2157,8.8,-0.38304,0.0001,20.84577]
[1712541236317,68.06,69499.2157,8.8,-0.38304,0.0001,20.84577]
[1712541239949,68.06,69505.0745,8.8,-0.38244,0.0001,20.83774]
[1712541240551,68.06,69505.0745,8.8,-0.38244,0.0001,20.83774]
[1712541240708,68.06,69505.0745,8.8,-0.38244,0.0001,20.83774]
[1712541241091,68.06,69505.0745,8.8,-0.38244,0.0001,20.83774]
[1712541241327,68.06,69505.0745,8.8,-0.38244,0.0001,20.83774]
[1712541241569,68.06,69505.0745,8.8,-0.38244,0.0001,20.83774]
[1712541241726,68.06,69506.3051,8.8,-0.38231,0.0001,20.83602]
[1712541243910,68.06,69507.371,8.8,-0.3822,0.0001,20.83448]
[1712541248645,68.05,69512.522,8.8,-0.38167,0.0001,20.82723]
[1712541249226,68.05,69511.7187,8.8,-0.38175,0.0001,20.82832]
[1712541249663,68.05,69511.7187,8.8,-0.38175,0.0001,20.82832]
[1712541250908,68.05,69512.457,8.8,-0.38167,0.0001,20.82724]
[1712541256585,68.04,69515.3876,8.8,-0.38136,0.0001,20.82303]
[1712541257603,68.04,69516.0556,8.8,-0.38129,0.0001,20.82208]
[1712541262776,68.04,69523.5605,8.8,-0.38051,0.0001,20.81144]
[1712541264479,68.03,69523.2531,8.8,-0.38054,0.0001,20.81186]
[1712541265496,68.03,69523.3264,8.8,-0.38053,0.0001,20.81174]
[1712541271837,68.03,69521.7376,8.8,-0.38067,0.0001,20.81038]
[1712541273397,68.03,69518.4885,8.8,-0.381,0.0001,20.8149]
[1712541274957,68.02,69512.7632,8.8,-0.38159,0.0001,20.82283]
[1712541279262,68.02,69514.2212,8.8,-0.38143,0.0001,20.8207]
[1712541280280,68.02,69514.9721,8.8,-0.38135,0.0001,20.81963]
[1712541283960,68.02,69516.4966,8.8,-0.38119,0.0001,20.81741]
[1712541284200,68.02,69516.4966,8.8,-0.38119,0.0001,20.81741]
[1712541290972,68.01,69517.318,8.8,-0.3811,0.0001,20.81611]
[1712541293068,68.01,69518.2264,8.8,-0.381,0.0001,20.8148]
[1712541293999,68.01,69518.4927,8.8,-0.38097,0.0001,20.8144]
[1712541295019,68.0,69518.3136,8.8,-0.38099,0.0001,20.81463]
[1712541297213,68.0,69516.2308,8.8,-0.3812,0.0001,20.8175]
[1712541298379,68.0,69515.4436,8.8,-0.38128,0.0001,20.81857]
[1712541299993,68.0,69510.2516,8.8,-0.38181,0.0001,20.82576]
[1712541301908,68.0,69514.3953,8.8,-0.38138,0.0001,20.81995]
[1712541302925,68.0,69514.764,8.8,-0.38134,0.0001,20.81942]
[1712541308085,67.99,69517.9476,8.8,-0.38101,0.0001,20.81486]
[1712541308770,67.99,69517.6738,8.8,-0.38104,0.0001,20.81522]
[1712541309390,67.99,69520.0501,8.8,-0.38079,0.0001,20.81188]
[1712541309520,67.99,69520.0501,8.8,-0.38079,0.0001,20.81188]
[1712541309641,67.99,69520.0501,8.8,-0.38079,0.0001,20.81188]
[1712541309667,67.99,69520.0501,8.8,-0.38079,0.0001,20.81188]
[1712541309686,67.99,69520.0501,8.8,-0.38079,0.0001,20.81188]
[1712541309821,67.99,69520.0501,8.8,-0.38079,0.0001,20.81188]
[1712541309843,67.99,69520.0501,8.8,-0.38079,0.0001,20.81188]
[1712541313046,67.99,69530.9646,8.8,-0.37967,0.0001,20.79647]
[1712541315366,67.99,69530.979,8.8,-0.37967,0.0001,20.79642]
[1712541315367,67.99,69530.979,8.8,-0.37967,0.0001,20.79642]
[1712541316772,67.99,69529.3134,8.8,-0.37984,0.0001,20.79877]
[1712541317789,67.99,69530.189,8.8,-0.37975,0.0001,20.79752]
[1712541322685,67.99,69529.0604,8.8,-0.37986,0.0001,20.79907]
[1712541322733,67.99,69529.0604,8.8,-0.37986,0.0001,20.79907]
[1712541324686,67.98,69529.1028,8.8,-0.37986,0.0001,20.79899]
[1712541325703,67.98,69529.0637,8.8,-0.37986,0.0001,20.79903]
[1712541331256,67.98,69529.2638,8.8,-0.37982,0.0001,20.79523]
[1712541336290,67.98,69524.3007,8.8,-0.38033,0.0001,20.80218]
[1712541336353,67.98,69524.3007,8.8,-0.38033,0.0001,20.80218]
[1712541342331,67.97,69516.5065,8.8,-0.38112,0.0001,20.81299]
[1712541347285,67.97,69517.334,8.8,-0.38103,0.0001,20.81176]
[1712541348381,67.97,69518.6759,8.8,-0.38089,0.0001,20.80984]
[1712541348437,67.97,69518.6759,8.8,-0.38089,0.0001,20.80984]
[1712541348656,67.97,69518.6759,8.8,-0.38089,0.0001,20.80984]
[1712541348682,67.97,69518.6759,8.8,-0.38089,0.0001,20.80984]
[1712541348729,67.97,69518.6759,8.8,-0.38089,0.0001,20.80984]
[1712541349337,67.97,69518.6759,8.8,-0.38089,0.0001,20.80984]
[1712541349643,67.97,69514.304,8.8,-0.38134,0.0001,20.81593]
[1712541349975,67.97,69514.304,8.8,-0.38134,0.0001,20.81593]
[1712541350763,67.97,69504.4596,8.8,-0.38235,0.0001,20.82959]
[1712541356430,67.97,69505.1153,8.8,-0.38228,0.0001,20.8287]
[1712541356463,67.97,69505.1153,8.8,-0.38228,0.0001,20.8287]
[1712541357139,67.97,69505.1153,8.8,-0.38228,0.0001,20.8287]
[1712541357480,67.97,69507.6516,8.8,-0.38202,0.0001,20.82521]
[1712541358563,67.97,69510.5891,8.8,-0.38172,0.0001,20.82114]
[1712541359299,67.97,69510.5891,8.8,-0.38172,0.0001,20.82114]
[1712541359612,67.97,69510.8601,8.8,-0.38169,0.0001,20.82078]
[1712541362148,67.97,69509.2833,8.8,-0.38185,0.0001,20.82291]
[1712541364409,67.97,69514.5582,8.8,-0.38131,0.0001,20.81553]
[1712541365425,67.97,69518.6027,8.8,-0.38089,0.0001,20.80986]
[1712541369035,67.96,69521.9059,8.8,-0.38055,0.0001,20.80516]
[1712541372892,67.96,69522.4208,8.8,-0.38049,0.0001,20.80437]
[1712541374253,67.96,69522.8,8.8,-0.38045,0.0001,20.80383]
[1712541377434,67.96,69521.9034,8.8,-0.38054,0.0001,20.80504]
[1712541379375,67.96,69524.4911,8.8,-0.38027,0.0001,20.80137]
[1712541380393,67.96,69528.6361,8.8,-0.37985,0.0001,20.79551]
[1712541382789,67.95,69528.7323,8.8,-0.37984,0.0001,20.79535]
[1712541387303,67.95,69526.116,8.8,-0.3801,0.0001,20.799]
[1712541388320,67.95,69526.1881,8.8,-0.38009,0.0001,20.79888]
[1712541388528,67.95,69526.1881,8.8,-0.38009,0.0001,20.79888]
[1712541390471,67.95,69526.679,8.8,-0.38004,0.0001,20.79816]
[1712541395705,67.95,69527.6765,8.8,-0.37992,0.0001,20.79325]
[1712541397223,67.95,69527.618,8.8,-0.37993,0.0001,20.79332]
[1712541397461,67.95,69527.618,8.8,-0.37993,0.0001,20.79332]
[1712541402031,67.95,69536.7721,8.8,-0.37899,0.0001,20.7803]
[1712541402922,67.95,69537.1258,8.8,-0.37895,0.0001,20.7798]
[1712541402929,67.95,69537.1258,8.8,-0.37895,0.0001,20.7798]
[1712541403048,67.95,69537.1258,8.8,-0.37895,0.0001,20.7798]
[1712541406930,67.95,69537.0625,8.8,-0.37896,0.0001,20.77988]
[1712541406970,67.95,69537.0625,8.8,-0.37896,0.0001,20.77988]
[1712541407042,67.95,69537.0625,8.8,-0.37896,0.0001,20.77988]
[1712541407275,67.95,69537.0625,8.8,-0.37896,0.0001,20.77988]
[1712541409963,67.95,69539.0189,8.8,-0.37876,0.0001,20.77709]
[1712541410983,67.95,69539.0189,8.8,-0.37876,0.0001,20.77709]
[1712541416807,67.95,69537.1881,8.8,-0.37894,0.0001,20.77971]
[1712541417824,67.95,69536.7996,8.8,-0.37898,0.0001,20.78026]
[1712541422894,67.95,69538.7494,8.8,-0.37878,0.0001,20.77748]
[1712541424745,67.95,69537.0551,8.8,-0.37896,0.0001,20.7799]
[1712541425762,67.95,69536.8866,8.8,-0.37898,0.0001,20.78014]
[1712541427364,67.95,69537.0297,8.8,-0.37896,0.0001,20.77993]
[1712541427633,67.95,69537.0297,8.8,-0.37896,0.0001,20.77993]
[1712541427683,67.95,69537.0297,8.8,-0.37896,0.0001,20.77993]
[1712541427854,67.95,69537.0297,8.8,-0.37896,0.0001,20.77993]
[1712541427878,67.95,69537.0297,8.8,-0.37896,0.0001,20.77993]
[1712541428364,67.95,69537.0297,8.8,-0.37896,0.0001,20.77993]
[1712541429712,67.95,69524.4633,8.8,-0.38025,0.0001,20.79774]
[1712541433223,67.94,69518.6948,8.8,-0.38084,0.0001,20.80577]
[1712541433224,67.94,69518.6948,8.8,-0.38084,0.0001,20.80577]
[1712541434967,67.94,69519.1734,8.8,-0.38079,0.0001,20.80509]
[1712541435338,67.94,69518.8667,8.8,-0.38082,0.0001,20.8055]
[1712541441020,67.94,69520.0925,8.8,-0.38069,0.0001,20.80369]
[1712541446055,67.93,69519.5279,8.8,-0.38074,0.0001,20.8044]
[1712541451091,67.93,69523.6827,8.8,-0.38029,0.0001,20.79504]
[1712541453144,67.93,69521.7505,8.8,-0.38049,0.0001,20.79773]
[1712541456180,67.93,69521.1039,8.8,-0.38055,0.0001,20.7986]
[1712541461719,67.93,69522.6121,8.8,-0.38039,0.0001,20.79641]
[1712541467201,67.92,69521.7777,8.8,-0.38048,0.0001,20.79751]
[1712541472236,67.92,69522.8836,8.8,-0.38036,0.0001,20.79589]
[1712541477272,67.92,69525.993,8.8,-0.38004,0.0001,20.79146]
[1712541482314,67.92,69527.6818,8.8,-0.37986,0.0001,20.78903]
[1712541484152,67.92,69527.8134,8.8,-0.37985,0.0001,20.78884]
[1712541490370,67.91,69529.4111,8.8,-0.37968,0.0001,20.78653]
[1712541495406,67.91,69529.577,8.8,-0.37966,0.0001,20.78626]
[1712541500441,67.91,69534.8369,8.8,-0.37912,0.0001,20.77877]
[1712541503759,67.91,69536.7703,8.8,-0.37892,0.0001,20.77601]
[1712541509502,67.91,69539.2271,8.8,-0.37867,0.0001,20.77251]
[1712541511690,67.91,69539.1595,8.8,-0.37866,0.0001,20.76916]
[1712541511738,67.91,69539.1595,8.8,-0.37866,0.0001,20.76916]
[1712541511739,67.91,69539.1595,8.8,-0.37866,0.0001,20.76916]
[1712541511832,67.91,69539.1595,8.8,-0.37866,0.0001,20.76916]
[1712541512041,67.91,69539.1595,8.8,-0.37866,0.0001,20.76916]
[1712541512082,67.91,69539.1595,8.8,-0.37866,0.0001,20.76916]
[1712541517560,67.91,69538.4769,8.8,-0.37873,0.0001,20.77015]
[1712541523602,67.91,69540.2665,8.8,-0.37855,0.0001,20.76762]
[1712541528053,67.92,69539.9497,8.8,-0.37859,0.0001,20.76809]
[1712541529179,67.92,69538.9382,8.8,-0.37869,0.0001,20.76954]
[1712541529363,67.92,69538.9382,8.8,-0.37869,0.0001,20.76954]
[1712541529570,67.92,69538.9382,8.8,-0.37869,0.0001,20.76954]
[1712541529606,67.92,69538.9382,8.8,-0.37869,0.0001,20.76954]
[1712541531433,67.91,69519.0375,8.8,-0.38073,0.0001,20.79773]
[1712541532278,67.91,69519.0375,8.8,-0.38073,0.0001,20.79773]
[1712541532322,67.91,69519.0375,8.8,-0.38073,0.0001,20.79773]
[1712541532357,67.91,69519.0375,8.8,-0.38073,0.0001,20.79773]
[1712541532757,67.91,69518.7896,8.8,-0.38076,0.0001,20.79806]
[1712541533451,67.91,69518.7896,8.8,-0.38076,0.0001,20.79806]
[1712541535709,67.91,69511.9613,8.8,-0.38145,0.0001,20.80755]
[1712541537394,67.91,69512.5328,8.8,-0.38139,0.0001,20.80673]
[1712541542734,67.91,69517.9273,8.8,-0.38083,0.0001,20.79909]
[1712541545607,67.9,69518.7803,8.8,-0.38074,0.0001,20.79786]
[1712541546013,67.9,69518.7672,8.8,-0.38074,0.0001,20.79786]
[1712541547294,67.9,69520.9875,8.8,-0.38052,0.0001,20.79473]
[1712541551581,67.9,69532.0354,8.8,-0.37938,0.0001,20.77909]
[1712541556832,67.9,69532.8274,8.8,-0.3793,0.0001,20.77795]
[1712541561867,67.9,69535.8456,8.8,-0.37899,0.0001,20.77364]
[1712541566902,67.9,69537.32,8.8,-0.37884,0.0001,20.77155]
[1712541567083,67.9,69537.32,8.8,-0.37884,0.0001,20.77155]
[1712541567090,67.9,69537.32,8.8,-0.37884,0.0001,20.77155]
[1712541567112,67.9,69537.32,8.8,-0.37884,0.0001,20.77155]
[1712541573028,67.9,69537.2682,8.8,-0.37883,0.0001,20.76817]
[1712541573178,67.9,69537.2682,8.8,-0.37883,0.0001,20.76817]
[1712541579070,67.9,69540.167,8.8,-0.37853,0.0001,20.76405]
[1712541582698,67.9,69537.6545,8.8,-0.37879,0.0001,20.76766]
[1712541588132,67.91,69537.766,8.8,-0.37878,0.0001,20.76752]
[1712541593167,67.91,69539.3465,8.8,-0.37862,0.0001,20.76528]
[1712541598202,67.91,69537.9406,8.8,-0.37877,0.0001,20.76731]
[1712541603237,67.91,69537.8876,8.8,-0.37877,0.0001,20.7674]
[1712541608272,67.91,69539.9228,8.8,-0.37856,0.0001,20.76451]
[1712541610103,67.91,69534.9043,8.8,-0.37908,0.0001,20.77168]
[1712541610202,67.91,69534.9043,8.8,-0.37908,0.0001,20.77168]
[1712541610212,67.91,69534.9043,8.8,-0.37908,0.0001,20.77168]
[1712541610376,67.91,69532.1841,8.8,-0.37936,0.0001,20.77556]
[1712541616329,67.91,69530.522,8.8,-0.37953,0.0001,20.77786]
[1712541619086,67.91,69525.4039,8.8,-0.38005,0.0001,20.7851]
[1712541619286,67.91,69525.4039,8.8,-0.38005,0.0001,20.7851]
[1712541622363,67.9,69509.4161,8.8,-0.38169,0.0001,20.80746]
[1712541623956,67.9,69509.9667,8.8,-0.38163,0.0001,20.80665]
[1712541623970,67.9,69509.9667,8.8,-0.38163,0.0001,20.80665]
[1712541627667,67.9,69505.3822,8.8,-0.3821,0.0001,20.81297]
[1712541627931,67.9,69505.3822,8.8,-0.3821,0.0001,20.81297]
[1712541627947,67.9,69505.3822,8.8,-0.3821,0.0001,20.81297]
[1712541629555,67.9,69498.5611,8.8,-0.3828,0.0001,20.82241]
[1712541629561,67.9,69498.5611,8.8,-0.3828,0.0001,20.82241]
[1712541629853,67.9,69498.5611,8.8,-0.3828,0.0001,20.82241]
[1712541629899,67.9,69498.5611,8.8,-0.3828,0.0001,20.82241]
[1712541630001,67.9,69498.5611,8.8,-0.3828,0.0001,20.82241]
[1712541630050,67.9,69498.5611,8.8,-0.3828,0.0001,20.82241]
[1712541630364,67.9,69498.5611,8.8,-0.3828,0.0001,20.82241]
[1712541630860,67.9,69498.5611,8.8,-0.3828,0.0001,20.82241]
[1712541631250,67.9,69498.5611,8.8,-0.3828,0.0001,20.82241]
[1712541631434,67.9,69478.8612,8.8,-0.38482,0.0001,20.84586]
[1712541632119,67.9,69478.8612,8.8,-0.38482,0.0001,20.84586]
[1712541634870,67.91,69469.0574,8.8,-0.38584,0.0001,20.85907]
[1712541634896,67.91,69469.0574,8.8,-0.38584,0.0001,20.85907]
[1712541634923,67.91,69469.0574,8.8,-0.38584,0.0001,20.85907]
[1712541635033,67.91,69469.0574,8.8,-0.38584,0.0001,20.85907]
[1712541635194,67.91,69469.0574,8.8,-0.38584,0.0001,20.85907]
[1712541635299,67.91,69469.0574,8.8,-0.38584,0.0001,20.85907]
[1712541635577,67.91,69469.0574,8.8,-0.38584,0.0001,20.85907]
[1712541635801,67.91,69469.0574,8.8,-0.38584,0.0001,20.85907]
[1712541635955,67.91,69469.0574,8.8,-0.38584,0.0001,20.85907]
[1712541636678,67.91,69457.7434,8.8,-0.38701,0.0001,20.8741]
[1712541637548,67.91,69455.6273,8.8,-0.38723,0.0001,20.87689]
[1712541639145,67.91,69454.4524,8.8,-0.38735,0.0001,20.87844]
[1712541639223,67.91,69454.4524,8.8,-0.38735,0.0001,20.87844]
[1712541639304,67.91,69454.4524,8.8,-0.38735,0.0001,20.87844]
[1712541639768,67.91,69455.3686,8.8,-0.38726,0.0001,20.87724]
[1712541640504,67.91,69471.1772,8.8,-0.38563,0.0001,20.8563]
[1712541641344,67.91,69471.1772,8.8,-0.38563,0.0001,20.8563]
[1712541641526,67.91,69473.9887,8.8,-0.38534,0.0001,20.85256]
[1712541641872,67.91,69473.9887,8.8,-0.38534,0.0001,20.85256]
[1712541642305,67.91,69473.9887,8.8,-0.38534,0.0001,20.85256]
[1712541642335,67.91,69473.9887,8.8,-0.38534,0.0001,20.85256]
[1712541642429,67.91,69473.9887,8.8,-0.38534,0.0001,20.85256]
[1712541642932,67.91,69476.3638,8.8,-0.38509,0.0001,20.8494]
[1712541648063,67.91,69488.1056,8.8,-0.38388,0.0001,20.83349]
[1712541649764,67.91,69491.6239,8.8,-0.38352,0.0001,20.8287]
[1712541650147,67.91,69491.6239,8.8,-0.38352,0.0001,20.8287]
[1712541650182,67.91,69491.6239,8.8,-0.38352,0.0001,20.8287]
[1712541652066,67.91,69495.8458,8.8,-0.38308,0.0001,20.82292]
[1712541655065,67.91,69496.4387,8.8,-0.38302,0.0001,20.82213]
[1712541660644,67.91,69495.5833,8.8,-0.38311,0.0001,20.82333]
[1712541662937,67.91,69496.9017,8.8,-0.38298,0.0001,20.82153]
[1712541666199,67.91,69490.7834,8.8,-0.38361,0.0001,20.82991]
[1712541668162,67.91,69492.983,8.8,-0.38338,0.0001,20.82691]
[1712541668170,67.91,69492.983,8.8,-0.38338,0.0001,20.82691]
[1712541669406,67.91,69491.5745,8.8,-0.38353,0.0001,20.82884]
[1712541670128,67.91,69480.9737,8.8,-0.38462,0.0001,20.84323]
[1712541673429,67.92,69473.2812,8.8,-0.38542,0.0001,20.85364]
[1712541674969,67.92,69472.073,8.8,-0.38555,0.0001,20.8553]
[1712541676850,67.92,69473.006,8.8,-0.38545,0.0001,20.85409]
[1712541681337,67.92,69480.8792,8.8,-0.38464,0.0001,20.84351]
[1712541681465,67.92,69477.9001,8.8,-0.38495,0.0001,20.84751]
[1712541681555,67.92,69477.9001,8.8,-0.38495,0.0001,20.84751]
[1712541681694,67.92,69477.9001,8.8,-0.38495,0.0001,20.84751]
[1712541681708,67.92,69477.9001,8.8,-0.38495,0.0001,20.84751]
[1712541681854,67.92,69477.9001,8.8,-0.38495,0.0001,20.84751]
[1712541681960,67.92,69477.9001,8.8,-0.38495,0.0001,20.84751]
[1712541682045,67.92,69477.9001,8.8,-0.38495,0.0001,20.84751]
[1712541687833,67.92,69460.2286,8.8,-0.38678,0.0001,20.87114]
[1712541692868,67.93,69459.4068,8.8,-0.38685,0.0001,20.86884]
[1712541693812,67.93,69459.5348,8.8,-0.38684,0.0001,20.86868]
[1712541694096,67.93,69459.5348,8.8,-0.38684,0.0001,20.86868]
[1712541694161,67.93,69459.5348,8.8,-0.38684,0.0001,20.86868]
[1712541694701,67.93,69459.5348,8.8,-0.38684,0.0001,20.86868]
[1712541694726,67.93,69459.5348,8.8,-0.38684,0.0001,20.86868]
[1712541694787,67.93,69459.5348,8.8,-0.38684,0.0001,20.86868]
[1712541695062,67.93,69461.4163,8.8,-0.38664,0.0001,20.86621]
[1712541695094,67.93,69461.4163,8.8,-0.38664,0.0001,20.86621]
[1712541695508,67.93,69461.4163,8.8,-0.38664,0.0001,20.86621]
[1712541697903,67.93,69441.4308,8.8,-0.38871,0.0001,20.89237]
[1712541699235,67.93,69446.0205,8.8,-0.38824,0.0001,20.88641]
[1712541704952,67.93,69444.2683,8.8,-0.38842,0.0001,20.88868]
[1712541708763,67.93,69442.3978,8.8,-0.38861,0.0001,20.89109]
[1712541710023,67.93,69442.1446,8.8,-0.38864,0.0001,20.89142]
[1712541710960,67.93,69442.1446,8.8,-0.38864,0.0001,20.89142]
[1712541712740,67.93,69442.6841,8.8,-0.38858,0.0001,20.89071]
[1712541712885,67.93,69442.6841,8.8,-0.38858,0.0001,20.89071]
[1712541713257,67.93,69442.3492,8.8,-0.38861,0.0001,20.89114]
[1712541713338,67.93,69442.3492,8.8,-0.38861,0.0001,20.89114]
[1712541713347,67.93,69442.3492,8.8,-0.38861,0.0001,20.89114]
[1712541713388,67.93,69442.3492,8.8,-0.38861,0.0001,20.89114]
[1712541713753,67.93,69442.3492,8.8,-0.38861,0.0001,20.89114]
[1712541715903,67.92,69439.5581,8.8,-0.3889,0.0001,20.89474]
[1712541715918,67.92,69439.5581,8.8,-0.3889,0.0001,20.89474]
[1712541715992,67.92,69439.5581,8.8,-0.3889,0.0001,20.89474]
[1712541718253,67.92,69435.7614,8.8,-0.38929,0.0001,20.89961]
[1712541719719,67.92,69437.7394,8.8,-0.38909,0.0001,20.89706]
[1712541719946,67.92,69437.7394,8.8,-0.38909,0.0001,20.89706]
[1712541722929,67.92,69433.2427,8.8,-0.38955,0.0001,20.90282]
[1712541722952,67.92,69433.2427,8.8,-0.38955,0.0001,20.90282]
[1712541728116,67.92,69445.3838,8.8,-0.38829,0.0001,20.8871]
[1712541732171,67.92,69446.5464,8.8,-0.38817,0.0001,20.88558]
[1712541732446,67.92,69446.5464,8.8,-0.38817,0.0001,20.88558]
[1712541732459,67.92,69446.5464,8.8,-0.38817,0.0001,20.88558]
[1712541732829,67.92,69446.5464,8.8,-0.38817,0.0001,20.88558]
[1712541733350,67.92,69447.765,8.8,-0.38805,0.0001,20.884]
[1712541735012,67.92,69448.8476,8.8,-0.38793,0.0001,20.88259]
[1712541735355,67.92,69448.8476,8.8,-0.38793,0.0001,20.88259]
[1712541735366,67.92,69448.8476,8.8,-0.38793,0.0001,20.88259]
[1712541735580,67.92,69450.3944,8.8,-0.38777,0.0001,20.88057]
[1712541736352,67.92,69450.3944,8.8,-0.38777,0.0001,20.88057]
[1712541738182,67.92,69475.5861,8.8,-0.38517,0.0001,20.84723]
[1712541739087,67.92,69475.5861,8.8,-0.38517,0.0001,20.84723]
[1712541744226,67.93,69479.1049,8.8,-0.38482,0.0001,20.84266]
[1712541745299,67.93,69474.8723,8.8,-0.38526,0.0001,20.84837]
[1712541746063,67.93,69474.8723,8.8,-0.38526,0.0001,20.84837]
[1712541746246,67.93,69473.9127,8.8,-0.38536,0.0001,20.84968]
[1712541750768,67.94,69471.9648,8.8,-0.38557,0.0001,20.85237]
[1712541756311,67.94,69472.7852,8.8,-0.38548,0.0001,20.84796]
[1712541761349,67.95,69473.3688,8.8,-0.38542,0.0001,20.84729]
[1712541765903,67.95,69474.8297,8.8,-0.38528,0.0001,20.84542]
[1712541770399,67.96,69474.2748,8.8,-0.38534,0.0001,20.84625]
[1712541775442,67.96,69474.7058,8.8,-0.3853,0.0001,20.8458]
[1712541780479,67.97,69474.803,8.8,-0.3853,0.0001,20.84577]
[1712541785511,67.97,69470.7672,8.8,-0.38572,0.0001,20.85127]
[1712541790548,67.98,69473.0249,8.8,-0.3855,0.0001,20.84835]
[1712541795582,67.98,69473.2979,8.8,-0.38547,0.0001,20.84809]
[1712541796701,67.98,69473.5459,8.8,-0.38545,0.0001,20.84778]
[1712541796786,67.98,69473.5459,8.8,-0.38545,0.0001,20.84778]
[1712541802637,67.98,69483.0151,8.8,-0.38447,0.0001,20.83499]
[1712541804815,67.98,69488.3664,8.8,-0.38392,0.0001,20.82773]
[1712541810695,67.98,69485.9794,8.8,-0.38416,0.0001,20.83094]
[1712541815728,67.98,69486.8554,8.8,-0.38406,0.0001,20.82627]
[1712541820763,67.97,69484.4596,8.8,-0.3843,0.0001,20.82949]
[1712541825798,67.97,69481.6491,8.8,-0.38459,0.0001,20.83326]
[1712541830834,67.97,69483.3768,8.8,-0.38441,0.0001,20.83089]
[1712541835870,67.97,69484.4098,8.8,-0.3843,0.0001,20.82945]
[1712541841911,67.97,69483.3914,8.8,-0.3844,0.0001,20.83079]
[1712541846954,67.97,69486.1509,8.8,-0.38412,0.0001,20.82703]
[1712541851988,67.96,69485.1587,8.8,-0.38422,0.0001,20.82835]
[1712541857024,67.96,69486.5218,8.8,-0.38407,0.0001,20.82647]
[1712541862060,67.96,69482.6347,8.8,-0.38447,0.0001,20.8317]
[1712541865269,67.96,69480.6305,8.8,-0.38468,0.0001,20.83438]
[1712541865676,67.96,69480.6305,8.8,-0.38468,0.0001,20.83438]
[1712541865692,67.96,69480.6305,8.8,-0.38468,0.0001,20.83438]
[1712541867021,67.96,69481.5509,8.8,-0.38458,0.0001,20.83313]
[1712541872128,67.97,69478.1853,8.8,-0.38492,0.0001,20.83434]
[1712541876464,67.97,69478.0046,8.8,-0.38495,0.0001,20.83471]
[1712541882199,67.97,69482.6076,8.8,-0.38447,0.0001,20.82846]
[1712541887232,67.97,69481.6029,8.8,-0.38457,0.0001,20.82978]
[1712541893276,67.97,69483.4101,8.8,-0.38438,0.0001,20.82729]
[1712541893393,67.97,69483.4101,8.8,-0.38438,0.0001,20.82729]
[1712541893449,67.97,69483.4101,8.8,-0.38438,0.0001,20.82729]
[1712541898959,67.96,69484.139,8.8,-0.38431,0.0001,20.82628]
[1712541899009,67.96,69484.139,8.8,-0.38431,0.0001,20.82628]
[1712541904354,67.97,69493.9037,8.8,-0.3833,0.0001,20.813]
[1712541906986,67.97,69494.6527,8.8,-0.38322,0.0001,20.81198]
[1712541907256,67.97,69494.6527,8.8,-0.38322,0.0001,20.81198]
[1712541912411,67.96,69503.9283,8.8,-0.38226,0.0001,20.7991]
[1712541917445,67.95,69509.7611,8.8,-0.38165,0.0001,20.7909]
[1712541922480,67.95,69511.6117,8.8,-0.38146,0.0001,20.78823]
[1712541925921,67.95,69511.1881,8.8,-0.3815,0.0001,20.78876]
[1712541927532,67.95,69510.5693,8.8,-0.38156,0.0001,20.78958]
[1712541928001,67.95,69510.5693,8.8,-0.38156,0.0001,20.78958]
[1712541933559,67.94,69495.3455,8.8,-0.38311,0.0001,20.80705]
[1712541934507,67.94,69495.3455,8.8,-0.38311,0.0001,20.80705]
[1712541935467,67.94,69498.3728,8.8,-0.38279,0.0001,20.80288]
[1712541940605,67.94,69500.1221,8.8,-0.38261,0.0001,20.80048]
[1712541942976,67.94,69501.8344,8.8,-0.38244,0.0001,20.79814]
[1712541943133,67.94,69501.8344,8.8,-0.38244,0.0001,20.79814]
[1712541948661,67.94,69514.6,8.8,-0.38112,0.0001,20.78029]
[1712541949702,67.94,69516.2027,8.8,-0.38095,0.0001,20.77803]
[1712541951618,67.94,69514.2206,8.8,-0.38115,0.0001,20.78078]
[1712541956252,67.93,69505.8731,8.8,-0.38201,0.0001,20.79231]
[1712541956769,67.93,69506.0946,8.8,-0.38198,0.0001,20.79198]
[1712541962760,67.93,69508.829,8.8,-0.38169,0.0001,20.78806]
[1712541964198,67.92,69510.2952,8.8,-0.38154,0.0001,20.786]
[1712541969815,67.92,69515.078,8.8,-0.38104,0.0001,20.77923]
[1712541974851,67.92,69513.5711,8.8,-0.38119,0.0001,20.78126]
[1712541979885,67.91,69516.5137,8.8,-0.38089,0.0001,20.77707]
[1712541984009,67.91,69511.4623,8.8,-0.3814,0.0001,20.78407]
[1712541985483,67.91,69509.5574,8.8,-0.3816,0.0001,20.78671]
[1712541986783,67.91,69507.9836,8.8,-0.38176,0.0001,20.78888]
[1712541991969,67.91,69498.2914,8.8,-0.38275,0.0001,20.7989]
[1712541994723,67.91,69504.4685,8.8,-0.38211,0.0001,20.79039]
[1712542000026,67.92,69505.814,8.8,-0.38198,0.0001,20.78861]
[1712542005061,67.92,69504.9375,8.8,-0.38207,0.0001,20.78989]
[1712542006057,67.92,69505.1131,8.8,-0.38206,0.0001,20.78966]
[1712542006082,67.92,69505.1131,8.8,-0.38206,0.0001,20.78966]
[1712542010241,67.92,69512.3192,8.8,-0.38131,0.0001,20.77957]
[1712542011910,67.92,69509.9884,8.8,-0.38155,0.0001,20.7828]
[1712542012130,67.92,69508.7187,8.8,-0.38168,0.0001,20.78455]
[1712542012805,67.92,69508.7187,8.8,-0.38168,0.0001,20.78455]
[1712542014731,67.92,69497.6932,8.8,-0.38281,0.0001,20.7998]
[1712542015253,67.92,69497.6932,8.8,-0.38281,0.0001,20.7998]
[1712542015678,67.92,69497.6932,8.8,-0.38281,0.0001,20.7998]
[1712542017016,67.92,69491.0835,8.8,-0.3835,0.0001,20.80887]
[1712542017545,67.92,69481.5446,8.8,-0.38448,0.0001,20.82183]
[1712542023188,67.91,69480.1543,8.8,-0.38462,0.0001,20.82368]
[1712542024227,67.91,69480.1539,8.8,-0.38462,0.0001,20.82368]
[1712542030065,67.92,69481.3072,8.8,-0.38451,0.0001,20.82226]
[1712542030682,67.92,69481.3072,8.8,-0.38451,0.0001,20.82226]
[1712542036277,67.93,69480.3225,8.8,-0.38462,0.0001,20.82374]
[1712542041313,67.93,69480.7676,8.8,-0.38458,0.0001,20.82329]
[1712542043965,67.94,69479.4823,8.8,-0.38472,0.0001,20.82508]
[1712542045651,67.94,69479.5076,8.8,-0.38472,0.0001,20.8251]
[1712542045815,67.94,69479.5076,8.8,-0.38472,0.0001,20.8251]
[1712542045863,67.94,69479.5076,8.8,-0.38472,0.0001,20.8251]
[1712542045943,67.94,69479.5076,8.8,-0.38472,0.0001,20.8251]
[1712542048628,67.94,69468.7408,8.8,-0.38584,0.0001,20.83962]
[1712542051075,67.95,69466.8521,8.8,-0.38604,0.0001,20.84219]
[1712542056419,67.95,69468.6497,8.8,-0.38584,0.0001,20.83646]
[1712542059786,67.95,69469.0765,8.8,-0.3858,0.0001,20.83595]
[1712542060868,67.95,69469.2938,8.8,-0.38578,0.0001,20.83568]
[1712542061210,67.95,69469.2938,8.8,-0.38578,0.0001,20.83568]
[1712542062596,67.96,69470.4262,8.8,-0.38567,0.0001,20.83421]
[1712542068502,67.96,69469.8721,8.8,-0.38573,0.0001,20.83507]
[1712542073538,67.97,69472.0673,8.8,-0.38551,0.0001,20.83224]
[1712542076149,67.97,69469.9626,8.8,-0.38573,0.0001,20.83509]
[1712542081594,67.97,69472.0738,8.8,-0.38552,0.0001,20.83239]
[1712542082563,67.97,69472.0738,8.8,-0.38552,0.0001,20.83239]
[1712542085953,67.98,69469.5367,8.8,-0.38579,0.0001,20.83585]
[1712542090047,67.98,69468.5913,8.8,-0.38589,0.0001,20.83719]
[1712542091380,67.98,69468.5629,8.8,-0.3859,0.0001,20.83724]
[1712542091398,67.98,69468.5629,8.8,-0.3859,0.0001,20.83724]
[1712542091464,67.98,69468.5629,8.8,-0.3859,0.0001,20.83724]
[1712542091597,67.98,69468.5629,8.8,-0.3859,0.0001,20.83724]
[1712542091966,67.98,69463.1745,8.8,-0.38645,0.0001,20.84441]
[1712542092025,67.98,69463.1745,8.8,-0.38645,0.0001,20.84441]
[1712542092025,67.98,69463.1745,8.8,-0.38645,0.0001,20.84441]
[1712542092082,67.98,69463.1745,8.8,-0.38645,0.0001,20.84441]
[1712542092095,67.98,69463.1745,8.8,-0.38645,0.0001,20.84441]
[1712542092701,67.98,69463.1745,8.8,-0.38645,0.0001,20.84441]
[1712542092739,67.98,69463.1745,8.8,-0.38645,0.0001,20.84441]
[1712542093678,67.98,69446.7353,8.8,-0.38815,0.0001,20.86599]
[1712542098462,67.98,69448.9124,8.8,-0.38793,0.0001,20.86316]
[1712542100330,67.98,69439.8514,8.8,-0.38887,0.0001,20.87492]
[1712542101608,67.98,69440.3635,8.8,-0.38881,0.0001,20.87425]
[1712542105853,67.98,69440.012,8.8,-0.38885,0.0001,20.87468]
[1712542107031,67.98,69440.2488,8.8,-0.38882,0.0001,20.87437]
[1712542107069,67.98,69440.2488,8.8,-0.38882,0.0001,20.87437]
[1712542107094,67.98,69440.2488,8.8,-0.38882,0.0001,20.87437]
[1712542109791,67.98,69424.5669,8.8,-0.39045,0.0001,20.89442]
[1712542111090,67.98,69424.1871,8.8,-0.39048,0.0001,20.89488]
[1712542111182,67.98,69424.1871,8.8,-0.39048,0.0001,20.89488]
[1712542111313,67.98,69424.1871,8.8,-0.39048,0.0001,20.89488]
[1712542111354,67.98,69424.1871,8.8,-0.39048,0.0001,20.89488]
[1712542113113,67.98,69419.3665,8.8,-0.39097,0.0001,20.89752]
[1712542113122,67.98,69419.3665,8.8,-0.39097,0.0001,20.89752]
[1712542114874,67.98,69413.5848,8.8,-0.39157,0.0001,20.90481]
[1712542114895,67.98,69413.5848,8.8,-0.39157,0.0001,20.90481]
[1712542118457,67.98,69411.4064,8.8,-0.3918,0.0001,20.90756]
[1712542118471,67.98,69411.4064,8.8,-0.3918,0.0001,20.90756]
[1712542118597,67.98,69411.4064,8.8,-0.3918,0.0001,20.90756]
[1712542123888,67.98,69406.7994,8.8,-0.39228,0.0001,20.91333]
[1712542127111,67.98,69405.7876,8.8,-0.39238,0.0001,20.91459]
[1712542127348,67.98,69405.7876,8.8,-0.39238,0.0001,20.91459]
[1712542133605,67.99,69395.3742,8.8,-0.39347,0.0001,20.92759]
[1712542133771,67.99,69395.3742,8.8,-0.39347,0.0001,20.92759]
[1712542135215,67.99,69392.4654,8.8,-0.39378,0.0001,20.93122]
[1712542135266,67.99,69392.4654,8.8,-0.39378,0.0001,20.93122]
[1712542135482,67.99,69392.4654,8.8,-0.39378,0.0001,20.93122]
[1712542135506,67.99,69392.4654,8.8,-0.39378,0.0001,20.93122]
[1712542135673,67.99,69392.4654,8.8,-0.39378,0.0001,20.93122]
[1712542135743,67.99,69392.4654,8.8,-0.39378,0.0001,20.93122]
[1712542135980,67.99,69392.4654,8.8,-0.39378,0.0001,20.93122]
[1712542136020,67.99,69392.4654,8.8,-0.39378,0.0001,20.93122]
[1712542136101,67.99,69392.4654,8.8,-0.39378,0.0001,20.93122]
[1712542136142,67.99,69392.4654,8.8,-0.39378,0.0001,20.93122]
[1712542137605,67.99,69380.8097,8.8,-0.395,0.0001,20.94541]
[1712542137861,67.99,69380.8097,8.8,-0.395,0.0001,20.94541]
[1712542138029,67.99,69376.8138,8.8,-0.39541,0.0001,20.95023]
[1712542138416,67.99,69376.8138,8.8,-0.39541,0.0001,20.95023]
[1712542138443,67.99,69376.8138,8.8,-0.39541,0.0001,20.95023]
[1712542139272,68.0,69372.1855,8.8,-0.3959,0.0001,20.95578]
[1712542139687,68.0,69372.1855,8.8,-0.3959,0.0001,20.95578]
[1712542141042,68.0,69376.9253,8.8,-0.3954,0.0001,20.95012]
[1712542141306,68.0,69376.9253,8.8,-0.3954,0.0001,20.95012]
[1712542141373,68.0,69376.9253,8.8,-0.3954,0.0001,20.95012]
[1712542141376,68.0,69376.9253,8.8,-0.3954,0.0001,20.95012]
[1712542141676,68.0,69376.9253,8.8,-0.3954,0.0001,20.95012]
[1712542142791,68.0,69372.7923,8.8,-0.39583,0.0001,20.95508]
[1712542143050,68.0,69370.0169,8.8,-0.39612,0.0001,20.9584]
[1712542143332,68.0,69370.0169,8.8,-0.39612,0.0001,20.9584]
[1712542146400,68.0,69372.2294,8.8,-0.3959,0.0001,20.95578]
[1712542147625,68.0,69371.7646,8.8,-0.39594,0.0001,20.95634]
[1712542149203,68.0,69369.3902,8.8,-0.39619,0.0001,20.95918]
[1712542150563,68.0,69367.4624,8.8,-0.39639,0.0001,20.96147]
[1712542150839,68.0,69367.4624,8.8,-0.39639,0.0001,20.96147]
[1712542150854,68.0,69367.4624,8.8,-0.39639,0.0001,20.96147]
[1712542155526,68.0,69359.7771,8.8,-0.39719,0.0001,20.97055]
[1712542158763,68.0,69358.8248,8.8,-0.39729,0.0001,20.97167]
[1712542162294,68.0,69361.481,8.8,-0.39702,0.0001,20.96853]
[1712542162453,68.0,69361.481,8.8,-0.39702,0.0001,20.96853]
[1712542162508,68.0,69361.481,8.8,-0.39702,0.0001,20.96853]
[1712542162545,68.0,69361.481,8.8,-0.39702,0.0001,20.96853]
[1712542165798,68.0,69381.1601,8.8,-0.39497,0.0001,20.9451]
[1712542166394,68.0,69380.8184,8.8,-0.395,0.0001,20.94552]
[1712542168688,68.0,69378.1831,8.8,-0.39528,0.0001,20.94872]
[1712542170659,68.0,69379.199,8.8,-0.39518,0.0001,20.94752]
[1712542175141,68.01,69377.5344,8.8,-0.39534,0.0001,20.94614]
[1712542176648,68.01,69378.1071,8.8,-0.39528,0.0001,20.94547]
[1712542177979,68.01,69374.4747,8.8,-0.39566,0.0001,20.94984]
[1712542181113,68.01,69377.1396,8.8,-0.39538,0.0001,20.94666]
[1712542183948,68.01,69377.5849,8.8,-0.39534,0.0001,20.94617]
[1712542184476,68.01,69378.1113,8.8,-0.39529,0.0001,20.94555]
[1712542186029,68.01,69384.8423,8.8,-0.39459,0.0001,20.93741]
[1712542186213,68.01,69384.8423,8.8,-0.39459,0.0001,20.93741]
[1712542186753,68.01,69385.3156,8.8,-0.39454,0.0001,20.93683]
[1712542187167,68.01,69385.3156,8.8,-0.39454,0.0001,20.93683]
[1712542187199,68.01,69385.3156,8.8,-0.39454,0.0001,20.93683]
[1712542187216,68.01,69385.3156,8.8,-0.39454,0.0001,20.93683]
[1712542187375,68.01,69385.2837,8.8,-0.39454,0.0001,20.93685]
[1712542190362,68.01,69408.2924,8.8,-0.39215,0.0001,20.90857]
[1712542190990,68.01,69408.2924,8.8,-0.39215,0.0001,20.90857]
[1712542191455,68.01,69411.9812,8.8,-0.39176,0.0001,20.90397]
[1712542192087,68.01,69411.9812,8.8,-0.39176,0.0001,20.90397]
[1712542196484,68.01,69405.2374,8.8,-0.39246,0.0001,20.91238]
[1712542198187,68.01,69405.4054,8.8,-0.39245,0.0001,20.91217]
[1712542200413,68.01,69411.2922,8.8,-0.39183,0.0001,20.90484]
[1712542205468,68.01,69397.9758,8.8,-0.39322,0.0001,20.92135]
[1712542210253,68.01,69388.2236,8.8,-0.39423,0.0001,20.93325]
[1712542210483,68.01,69388.2236,8.8,-0.39423,0.0001,20.93325]
[1712542215538,68.0,69388.7703,8.8,-0.39417,0.0001,20.93251]
[1712542220572,68.0,69396.6215,8.8,-0.39335,0.0001,20.92286]
[1712542221186,68.0,69396.6215,8.8,-0.39335,0.0001,20.92286]
[1712542222570,68.0,69396.6215,8.8,-0.39335,0.0001,20.92286]
[1712542223205,68.0,69397.112,8.8,-0.3933,0.0001,20.92225]
[1712542224205,68.0,69399.6235,8.8,-0.39303,0.0001,20.91915]
[1712542225108,68.0,69407.1104,8.8,-0.39226,0.0001,20.90988]
[1712542230645,68.0,69408.9604,8.8,-0.39207,0.0001,20.90759]
[1712542233255,68.0,69412.132,8.8,-0.39172,0.0001,20.9002]
[1712542238701,68.0,69412.5075,8.8,-0.39169,0.0001,20.89977]
[1712542238894,68.0,69412.5075,8.8,-0.39169,0.0001,20.89977]
[1712542240367,68.0,69410.5269,8.8,-0.39189,0.0001,20.90225]
[1712542242385,68.0,69412.7384,8.8,-0.39166,0.0001,20.89949]
[1712542246410,68.01,69408.5521,8.8,-0.3921,0.0001,20.90474]
[1712542251792,68.01,69413.335,8.8,-0.39161,0.0001,20.89879]
[1712542256826,68.01,69412.2493,8.8,-0.39172,0.0001,20.90018]
[1712542261862,68.01,69412.1735,8.8,-0.39173,0.0001,20.90029]
[1712542267185,68.01,69410.593,8.8,-0.39189,0.0001,20.90228]
[1712542267346,68.01,69410.593,8.8,-0.39189,0.0001,20.90228]
[1712542267611,68.01,69410.593,8.8,-0.39189,0.0001,20.90228]
[1712542269534,68.01,69403.6985,8.8,-0.39261,0.0001,20.91086]
[1712542273012,68.01,69394.43,8.8,-0.39357,0.0001,20.92226]
[1712542273394,68.01,69394.43,8.8,-0.39357,0.0001,20.92226]
[1712542275745,68.01,69393.9919,8.8,-0.39362,0.0001,20.92279]
[1712542279680,68.01,69394.9838,8.8,-0.39351,0.0001,20.92154]
[1712542279753,68.01,69394.9838,8.8,-0.39351,0.0001,20.92154]
[1712542279977,68.01,69394.9838,8.8,-0.39351,0.0001,20.92154]
[1712542282767,68.01,69389.763,8.8,-0.39405,0.0001,20.9279]
[1712542288044,68.01,69378.903,8.8,-0.39519,0.0001,20.94111]
[1712542293079,68.01,69389.0447,8.8,-0.39412,0.0001,20.92548]
[1712542298113,68.02,69388.7917,8.8,-0.39416,0.0001,20.92589]
[1712542299718,68.02,69389.0321,8.8,-0.39413,0.0001,20.92561]
[1712542300770,68.02,69390.0524,8.8,-0.39403,0.0001,20.92439]
[1712542302585,68.02,69393.0923,8.8,-0.39371,0.0001,20.92066]
[1712542303057,68.02,69393.0923,8.8,-0.39371,0.0001,20.92066]
[1712542303463,68.02,69395.0513,8.8,-0.39351,0.0001,20.91826]
[1712542304462,68.02,69397.6039,8.8,-0.39324,0.0001,20.91512]
[1712542304510,68.02,69397.6039,8.8,-0.39324,0.0001,20.91512]
[1712542310204,68.02,69396.8941,8.8,-0.39331,0.0001,20.91596]
[1712542315240,68.02,69390.7113,8.8,-0.39395,0.0001,20.92349]
[1712542320275,68.01,69391.273,8.8,-0.39389,0.0001,20.92276]
[1712542325309,68.01,69396.5624,8.8,-0.39334,0.0001,20.91626]
[1712542330344,68.01,69398.5247,8.8,-0.39314,0.0001,20.91383]
[1712542335380,68.01,69398.1853,8.8,-0.39317,0.0001,20.91423]
[1712542340414,68.01,69398.0228,8.8,-0.39319,0.0001,20.91441]
[1712542345450,68.01,69392.2534,8.8,-0.39378,0.0001,20.92146]
[1712542350484,68.0,69390.3074,8.8,-0.39398,0.0001,20.92379]
[1712542355519,68.0,69397.4161,8.8,-0.39323,0.0001,20.91163]
[1712542358661,68.0,69398.1331,8.8,-0.39315,0.0001,20.91073]
[1712542359875,68.0,69398.067,8.8,-0.39316,0.0001,20.91081]
[1712542362194,68.0,69397.6502,8.8,-0.3932,0.0001,20.91132]
[1712542363744,68.0,69399.3456,8.8,-0.39303,0.0001,20.90922]
[1712542363767,68.0,69399.3456,8.8,-0.39303,0.0001,20.90922]
[1712542368220,68.0,69411.3961,8.8,-0.39177,0.0001,20.89426]
[1712542374433,68.0,69413.4676,8.8,-0.39156,0.0001,20.89171]
[1712542379687,68.01,69409.5579,8.8,-0.39197,0.0001,20.89663]
[1712542384722,68.01,69404.2741,8.8,-0.39252,0.0001,20.9032]
[1712542386886,68.01,69404.4395,8.8,-0.3925,0.0001,20.90299]
[1712542392778,68.0,69399.1482,8.8,-0.39305,0.0001,20.90952]
[1712542394419,68.0,69400.5856,8.8,-0.3929,0.0001,20.90774]
[1712542395151,68.0,69398.9987,8.8,-0.39307,0.0001,20.9097]
[1712542398767,68.0,69400.1162,8.8,-0.39295,0.0001,20.90832]
[1712542399016,68.0,69399.5524,8.8,-0.39301,0.0001,20.90901]
[1712542399175,68.0,69399.5524,8.8,-0.39301,0.0001,20.90901]
[1712542400402,68.0,69399.7039,8.8,-0.39299,0.0001,20.90882]
[1712542401084,68.0,69396.8783,8.8,-0.39329,0.0001,20.9123]
[1712542402109,68.0,69395.4198,8.8,-0.39344,0.0001,20.91409]
[1712542407883,68.0,69393.8669,8.8,-0.3936,0.0001,20.91596]
[1712542412919,68.0,69398.1168,8.8,-0.39314,0.0001,20.90729]
[1712542417953,68.0,69400.3051,8.8,-0.39291,0.0001,20.90458]
[1712542418605,68.0,69400.3051,8.8,-0.39291,0.0001,20.90458]
[1712542423820,68.0,69401.0888,8.8,-0.39283,0.0001,20.9036]
[1712542429030,68.0,69405.5088,8.8,-0.39237,0.0001,20.89813]
[1712542429387,68.0,69405.5088,8.8,-0.39237,0.0001,20.89813]
[1712542430413,68.0,69404.608,8.8,-0.39246,0.0001,20.89925]
[1712542436080,68.0,69399.8,8.8,-0.39296,0.0001,20.90519]
[1712542441116,68.0,69399.5381,8.8,-0.39299,0.0001,20.9055]
[1712542446153,68.0,69398.3027,8.8,-0.39312,0.0001,20.90702]
[1712542451190,68.0,69394.6168,8.8,-0.3935,0.0001,20.91153]
[1712542456219,68.0,69396.6102,8.8,-0.39329,0.0001,20.90906]
[1712542461254,68.0,69396.1013,8.8,-0.39334,0.0001,20.90967]
[1712542463741,67.99,69396.172,8.8,-0.39333,0.0001,20.90958]
[1712542469311,67.99,69400.3748,8.8,-0.3929,0.0001,20.90438]
[1712542472945,67.99,69400.4762,8.8,-0.39287,0.0001,20.90082]
[1712542478385,67.99,69398.7967,8.8,-0.39305,0.0001,20.90288]
[1712542484427,67.99,69398.6502,8.8,-0.39306,0.0001,20.90305]
[1712542488180,67.99,69400.3371,8.8,-0.39289,0.0001,20.90097]
[1712542493493,67.99,69399.1202,8.8,-0.39301,0.0001,20.90246]
[1712542498526,67.99,69400.8825,8.8,-0.39283,0.0001,20.90027]
[1712542502837,67.99,69401.1368,8.8,-0.3928,0.0001,20.89995]
[1712542504923,67.99,69400.5366,8.8,-0.39286,0.0001,20.90069]
[1712542504988,67.99,69400.5366,8.8,-0.39286,0.0001,20.90069]
[1712542505539,67.99,69400.5366,8.8,-0.39286,0.0001,20.90069]
[1712542509661,67.99,69412.9245,8.8,-0.39157,0.0001,20.88521]
[1712542514297,67.99,69412.1821,8.8,-0.39165,0.0001,20.88617]
[1712542515351,67.99,69412.3168,8.8,-0.39164,0.0001,20.88601]
[1712542517197,67.99,69421.4554,8.8,-0.39069,0.0001,20.87446]
[1712542522693,67.98,69421.1334,8.8,-0.39071,0.0001,20.87477]
[1712542527728,67.98,69419.0915,8.8,-0.39092,0.0001,20.87726]
[1712542533433,67.97,69418.1742,8.8,-0.39099,0.0001,20.87488]
[1712542535993,67.97,69418.8145,8.8,-0.39092,0.0001,20.87403]
[1712542541827,67.97,69424.619,8.8,-0.39032,0.0001,20.86659]
[1712542541931,67.97,69424.619,8.8,-0.39032,0.0001,20.86659]
[1712542547016,67.96,69430.9401,8.8,-0.38966,0.0001,20.85848]
[1712542548896,67.96,69430.6489,8.8,-0.38969,0.0001,20.85884]
[1712542548956,67.96,69430.6489,8.8,-0.38969,0.0001,20.85884]
[1712542548978,67.96,69430.6489,8.8,-0.38969,0.0001,20.85884]
[1712542548995,67.96,69430.6489,8.8,-0.38969,0.0001,20.85884]
[1712542549180,67.96,69430.6489,8.8,-0.38969,0.0001,20.85884]
[1712542549309,67.96,69430.6489,8.8,-0.38969,0.0001,20.85884]
[1712542549443,67.96,69430.6489,8.8,-0.38969,0.0001,20.85884]
[1712542549884,67.96,69431.3209,8.8,-0.38962,0.0001,20.85797]
[1712542550922,67.96,69431.4029,8.8,-0.38961,0.0001,20.85785]
[1712542550979,67.96,69431.4029,8.8,-0.38961,0.0001,20.85785]
[1712542551040,67.96,69431.4029,8.8,-0.38961,0.0001,20.85785]
[1712542552425,67.96,69434.3936,8.8,-0.3893,0.0001,20.854]
[1712542552642,67.96,69434.3936,8.8,-0.3893,0.0001,20.854]
[1712542553184,67.96,69434.3936,8.8,-0.3893,0.0001,20.854]
[1712542553703,67.96,69434.3936,8.8,-0.3893,0.0001,20.854]
[1712542553940,67.96,69438.9159,8.8,-0.38883,0.0001,20.84817]
[1712542553995,67.96,69438.9159,8.8,-0.38883,0.0001,20.84817]
[1712542554179,67.96,69438.9159,8.8,-0.38883,0.0001,20.84817]
[1712542554285,67.96,69438.9159,8.8,-0.38883,0.0001,20.84817]
[1712542554712,67.96,69449.679,8.8,-0.38771,0.0001,20.83418]
[1712542556144,67.96,69438.8191,8.8,-0.38884,0.0001,20.8483]
[1712542557084,67.96,69429.3173,8.8,-0.38982,0.0001,20.8605]
[1712542557872,67.96,69429.3173,8.8,-0.38982,0.0001,20.8605]
[1712542562974,67.96,69425.1578,8.8,-0.39025,0.0001,20.86574]
[1712542568010,67.96,69432.0206,8.8,-0.38953,0.0001,20.85692]
[1712542573043,67.95,69431.0894,8.8,-0.38963,0.0001,20.85807]
[1712542575675,67.95,69431.8991,8.8,-0.38954,0.0001,20.85702]
[1712542578274,67.95,69433.4966,8.8,-0.38938,0.0001,20.85495]
[1712542578508,67.95,69433.4966,8.8,-0.38938,0.0001,20.85495]
[1712542584119,67.95,69432.1236,8.8,-0.38952,0.0001,20.85668]
[1712542588836,67.95,69433.128,8.8,-0.38941,0.0001,20.85537]
[1712542589889,67.95,69433.2848,8.8,-0.38939,0.0001,20.85516]
[1712542591953,67.95,69431.4582,8.8,-0.38957,0.0001,20.85405]
[1712542593150,67.95,69431.9708,8.8,-0.38951,0.0001,20.85339]
[1712542595565,67.95,69435.3095,8.8,-0.38917,0.0001,20.84908]
[1712542597708,67.95,69433.9788,8.8,-0.3893,0.0001,20.85079]
[1712542598461,67.95,69432.8497,8.8,-0.38942,0.0001,20.85223]
[1712542599175,67.95,69432.8497,8.8,-0.38942,0.0001,20.85223]
[1712542599699,67.95,69435.6109,8.8,-0.38913,0.0001,20.84868]
[1712542601707,67.95,69436.5072,8.8,-0.38904,0.0001,20.84752]
[1712542602600,67.95,69434.3245,8.8,-0.38927,0.0001,20.85032]
[1712542602607,67.95,69434.3245,8.8,-0.38927,0.0001,20.85032]
[1712542608288,67.94,69437.1969,8.8,-0.38897,0.0001,20.84661]
[1712542609791,67.94,69437.2136,8.8,-0.38897,0.0001,20.84659]
[1712542611352,67.94,69435.3901,8.8,-0.38916,0.0001,20.84893]
[1712542611354,67.94,69435.3901,8.8,-0.38916,0.0001,20.84893]
[1712542614273,67.94,69435.0077,8.8,-0.3892,0.0001,20.84942]
[1712542614982,67.94,69434.4392,8.8,-0.38925,0.0001,20.85015]
[1712542618682,67.94,69424.8234,8.8,-0.39025,0.0001,20.86242]
[1712542618700,67.94,69424.8234,8.8,-0.39025,0.0001,20.86242]
[1712542622508,67.94,69419.9422,8.8,-0.39075,0.0001,20.86856]
[1712542623046,67.94,69419.9422,8.8,-0.39075,0.0001,20.86856]
[1712542623081,67.94,69419.9422,8.8,-0.39075,0.0001,20.86856]
[1712542628428,67.94,69425.7865,8.8,-0.39014,0.0001,20.86107]
[1712542628624,67.94,69425.7865,8.8,-0.39014,0.0001,20.86107]
[1712542628675,67.94,69425.7865,8.8,-0.39014,0.0001,20.86107]
[1712542632105,67.93,69425.2755,8.8,-0.39019,0.0001,20.8617]
[1712542632660,67.93,69425.2952,8.8,-0.39019,0.0001,20.86165]
[1712542633263,67.93,69425.2952,8.8,-0.39019,0.0001,20.86165]
[1712542633440,67.93,69425.2952,8.8,-0.39019,0.0001,20.86165]
[1712542633565,67.93,69417.3247,8.8,-0.39102,0.0001,20.87175]
[1712542634493,67.93,69413.2231,8.8,-0.39144,0.0001,20.8769]
[1712542635076,67.93,69413.2231,8.8,-0.39144,0.0001,20.8769]
[1712542635433,67.93,69399.2129,8.8,-0.3929,0.0001,20.89437]
[1712542635458,67.93,69399.2129,8.8,-0.3929,0.0001,20.89437]
[1712542636232,67.93,69399.2129,8.8,-0.3929,0.0001,20.89437]
[1712542639918,67.93,69396.0319,8.8,-0.39323,0.0001,20.89829]
[1712542640105,67.93,69396.0319,8.8,-0.39323,0.0001,20.89829]
[1712542641710,67.93,69382.2658,8.8,-0.39467,0.0001,20.91511]
[1712542644405,67.93,69377.9356,8.8,-0.39512,0.0001,20.92032]
[1712542645076,67.93,69377.5852,8.8,-0.39515,0.0001,20.92074]
[1712542645102,67.93,69377.5852,8.8,-0.39515,0.0001,20.92074]
[1712542645273,67.93,69377.5852,8.8,-0.39515,0.0001,20.92074]
[1712542645328,67.93,69377.5852,8.8,-0.39515,0.0001,20.92074]
[1712542645583,67.93,69372.8538,8.8,-0.39564,0.0001,20.92641]
[1712542647136,67.93,69370.5135,8.8,-0.39589,0.0001,20.92922]
[1712542647464,67.93,69371.265,8.8,-0.39581,0.0001,20.92834]
[1712542647588,67.93,69371.265,8.8,-0.39581,0.0001,20.92834]
[1712542650416,67.93,69368.3608,8.8,-0.39612,0.0001,20.93183]
[1712542651112,67.93,69369.2325,8.8,-0.39603,0.0001,20.9308]
[1712542654024,67.93,69378.5069,8.8,-0.39505,0.0001,20.91628]
[1712542659661,67.94,69376.8771,8.8,-0.39523,0.0001,20.91835]
[1712542662796,67.94,69374.2393,8.8,-0.3955,0.0001,20.92156]
[1712542668725,67.95,69380.3587,8.8,-0.39487,0.0001,20.91429]
[1712542669041,67.95,69380.3587,8.8,-0.39487,0.0001,20.91429]
[1712542669071,67.95,69380.3587,8.8,-0.39487,0.0001,20.91429]
[1712542669685,67.95,69380.3587,8.8,-0.39487,0.0001,20.91429]
[1712542674767,67.95,69385.0812,8.8,-0.39438,0.0001,20.90855]
[1712542675412,67.95,69385.0812,8.8,-0.39438,0.0001,20.90855]
[1712542675443,67.95,69385.0812,8.8,-0.39438,0.0001,20.90855]
[1712542675694,67.95,69385.0812,8.8,-0.39438,0.0001,20.90855]
[1712542675985,67.95,69385.8829,8.8,-0.3943,0.0001,20.90756]
[1712542676799,67.95,69398.164,8.8,-0.39302,0.0001,20.8925]
[1712542678814,67.94,69408.9778,8.8,-0.39189,0.0001,20.87902]
[1712542678979,67.94,69408.9778,8.8,-0.39189,0.0001,20.87902]
[1712542679209,67.94,69408.9778,8.8,-0.39189,0.0001,20.87902]
[1712542679763,67.94,69408.9778,8.8,-0.39189,0.0001,20.87902]
[1712542680553,67.94,69419.6725,8.8,-0.39077,0.0001,20.86552]
[1712542680799,67.94,69419.6725,8.8,-0.39077,0.0001,20.86552]
[1712542680836,67.94,69419.6725,8.8,-0.39077,0.0001,20.86552]
[1712542680877,67.94,69419.6725,8.8,-0.39077,0.0001,20.86552]
[1712542680885,67.94,69419.6725,8.8,-0.39077,0.0001,20.86552]
[1712542680993,67.94,69419.6725,8.8,-0.39077,0.0001,20.86552]
[1712542680998,67.94,69419.6725,8.8,-0.39077,0.0001,20.86552]
[1712542681111,67.94,69419.6725,8.8,-0.39077,0.0001,20.86552]
[1712542681667,67.94,69419.6725,8.8,-0.39077,0.0001,20.86552]
[1712542684317,67.94,69431.638,8.8,-0.38953,0.0001,20.85025]
[1712542684416,67.94,69431.638,8.8,-0.38953,0.0001,20.85025]
[1712542685473,67.94,69437.5646,8.8,-0.38891,0.0001,20.84262]
[1712542685914,67.94,69438.0479,8.8,-0.38886,0.0001,20.84199]
[1712542685920,67.94,69438.0479,8.8,-0.38886,0.0001,20.84199]
[1712542687854,67.94,69437.8259,8.8,-0.38889,0.0001,20.84228]
[1712542688050,67.94,69441.4595,8.8,-0.38851,0.0001,20.83757]
[1712542688436,67.94,69441.4595,8.8,-0.38851,0.0001,20.83757]
[1712542688530,67.94,69441.4595,8.8,-0.38851,0.0001,20.83757]
[1712542688575,67.94,69441.4595,8.8,-0.38851,0.0001,20.83757]
[1712542689691,67.94,69450.1415,8.8,-0.38761,0.0001,20.82623]
[1712542690738,67.94,69450.1415,8.8,-0.38761,0.0001,20.82623]
[1712542690920,67.94,69458.6968,8.8,-0.38672,0.0001,20.81496]
[1712542691036,67.94,69458.6968,8.8,-0.38672,0.0001,20.81496]
[1712542691774,67.94,69458.6968,8.8,-0.38672,0.0001,20.81496]
[1712542692207,67.94,69455.0496,8.8,-0.3871,0.0001,20.81975]
[1712542692320,67.94,69455.0496,8.8,-0.3871,0.0001,20.81975]
[1712542692331,67.94,69455.0496,8.8,-0.3871,0.0001,20.81975]
[1712542694433,67.94,69465.9286,8.8,-0.38597,0.0001,20.8053]
[1712542695087,67.94,69471.3136,8.8,-0.38541,0.0001,20.7981]
[1712542700954,67.93,69468.702,8.8,-0.38567,0.0001,20.80151]
[1712542705986,67.93,69467.9009,8.8,-0.38575,0.0001,20.80254]
[1712542709983,67.93,69470.7894,8.8,-0.38545,0.0001,20.79864]
[1712542710254,67.93,69468.9308,8.8,-0.38564,0.0001,20.80112]
[1712542714412,67.93,69464.8719,8.8,-0.38605,0.0001,20.80303]
[1712542715575,67.92,69465.5686,8.8,-0.38597,0.0001,20.80209]
[1712542715634,67.92,69465.5686,8.8,-0.38597,0.0001,20.80209]
[1712542716639,67.92,69465.2879,8.8,-0.386,0.0001,20.80244]
[1712542716851,67.92,69465.2879,8.8,-0.386,0.0001,20.80244]
[1712542718009,67.92,69465.2879,8.8,-0.386,0.0001,20.80244]
[1712542723105,67.92,69458.0471,8.8,-0.38674,0.0001,20.81193]
[1712542727978,67.91,69457.2495,8.8,-0.38682,0.0001,20.81291]
[1712542729591,67.91,69459.0346,8.8,-0.38664,0.0001,20.81052]
[1712542734646,67.91,69459.2774,8.8,-0.3866,0.0001,20.81011]
[1712542740226,67.9,69464.4041,8.8,-0.38607,0.0001,20.80322]
[1712542745260,67.9,69465.1457,8.8,-0.38599,0.0001,20.80217]
[1712542745501,67.9,69465.1457,8.8,-0.38599,0.0001,20.80217]
[1712542746147,67.9,69465.1457,8.8,-0.38599,0.0001,20.80217]
[1712542747659,67.9,69462.3452,8.8,-0.38628,0.0001,20.80587]
[1712542750977,67.9,69464.2486,8.8,-0.38608,0.0001,20.80331]
[1712542754651,67.9,69464.633,8.8,-0.38603,0.0001,20.80275]
[1712542756268,67.9,69464.3369,8.8,-0.38606,0.0001,20.80313]
[1712542757818,67.9,69464.6206,8.8,-0.38603,0.0001,20.80273]
[1712542760555,67.89,69466.2251,8.8,-0.38586,0.0001,20.80056]
[1712542761470,67.89,69462.6644,8.8,-0.38623,0.0001,20.80529]
[1712542762918,67.89,69462.4411,8.8,-0.38625,0.0001,20.80557]
[1712542762943,67.89,69462.4411,8.8,-0.38625,0.0001,20.80557]
[1712542767644,67.89,69459.5999,8.8,-0.38654,0.0001,20.80928]
[1712542772038,67.88,69459.924,8.8,-0.38649,0.0001,20.80521]
[1712542777486,67.87,69465.9824,8.8,-0.38584,0.0001,20.79686]
[1712542779076,67.86,69465.6596,8.8,-0.38587,0.0001,20.79725]
[1712542781551,67.86,69462.3887,8.8,-0.3862,0.0001,20.80148]
[1712542783990,67.85,69463.7696,8.8,-0.38605,0.0001,20.79954]
[1712542785391,67.85,69465.238,8.8,-0.3859,0.0001,20.79754]
[1712542787226,67.85,69465.3667,8.8,-0.38588,0.0001,20.79728]
[1712542787228,67.85,69465.3667,8.8,-0.38588,0.0001,20.79728]
[1712542791053,67.84,69462.8771,8.8,-0.38613,0.0001,20.80053]
[1712542793386,67.84,69463.2555,8.8,-0.38609,0.0001,20.8]
[1712542798631,67.84,69469.0194,8.8,-0.38549,0.0001,20.79224]
[1712542803677,67.84,69470.3846,8.8,-0.38535,0.0001,20.79038]
[1712542808712,67.84,69470.6058,8.8,-0.38532,0.0001,20.79006]
[1712542813745,67.84,69468.5313,8.8,-0.38554,0.0001,20.79282]
[1712542818781,67.84,69470.6101,8.8,-0.38532,0.0001,20.79]
[1712542820117,67.84,69470.7045,8.8,-0.38531,0.0001,20.78987]
[1712542823638,67.84,69477.9847,8.8,-0.38455,0.0001,20.78005]
[1712542824839,67.84,69477.3647,8.8,-0.38462,0.0001,20.78089]
[1712542825161,67.84,69477.3647,8.8,-0.38462,0.0001,20.78089]
[1712542826316,67.84,69478.0453,8.8,-0.38455,0.0001,20.77997]
[1712542827981,67.84,69481.1937,8.8,-0.38422,0.0001,20.7757]
[1712542829946,67.84,69475.541,8.8,-0.38481,0.0001,20.78337]
[1712542830120,67.84,69475.541,8.8,-0.38481,0.0001,20.78337]
[1712542830338,67.84,69475.541,8.8,-0.38481,0.0001,20.78337]
[1712542830506,67.84,69475.1479,8.8,-0.38485,0.0001,20.7839]
[1712542830663,67.84,69475.1479,8.8,-0.38485,0.0001,20.7839]
[1712542831047,67.84,69475.1479,8.8,-0.38485,0.0001,20.7839]
[1712542831294,67.84,69475.1479,8.8,-0.38485,0.0001,20.7839]
[1712542831329,67.84,69475.1479,8.8,-0.38485,0.0001,20.7839]
[1712542831462,67.84,69475.1479,8.8,-0.38485,0.0001,20.7839]
[1712542832277,67.84,69459.9705,8.8,-0.38641,0.0001,20.80077]
[1712542832880,67.84,69440.4027,8.8,-0.38844,0.0001,20.82651]
[1712542834947,67.84,69436.704,8.8,-0.38883,0.0001,20.83132]
[1712542835446,67.84,69436.704,8.8,-0.38883,0.0001,20.83132]
[1712542835755,67.84,69436.704,8.8,-0.38883,0.0001,20.83132]
[1712542836492,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542836497,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542836616,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542836632,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542836783,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542836825,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542837054,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542837075,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542837297,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542837617,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542837798,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542837889,67.84,69435.9155,8.8,-0.38891,0.0001,20.83234]
[1712542838048,67.84,69430.3861,8.8,-0.38948,0.0001,20.83948]
[1712542842104,67.83,69415.679,8.8,-0.39101,0.0001,20.8582]
[1712542848993,67.83,69410.4904,8.8,-0.39155,0.0001,20.86467]
[1712542849911,67.83,69410.4904,8.8,-0.39155,0.0001,20.86467]
[1712542852131,67.83,69412.8647,8.8,-0.3913,0.0001,20.86164]
[1712542853188,67.83,69414.0047,8.8,-0.39118,0.0001,20.86018]
[1712542854185,67.83,69413.9886,8.8,-0.39118,0.0001,20.86019]
[1712542854237,67.83,69413.9886,8.8,-0.39118,0.0001,20.86019]
[1712542854958,67.83,69413.2051,8.8,-0.39126,0.0001,20.86117]
[1712542855020,67.83,69413.2051,8.8,-0.39126,0.0001,20.86117]
[1712542855058,67.83,69413.2051,8.8,-0.39126,0.0001,20.86117]
[1712542855091,67.83,69413.2051,8.8,-0.39126,0.0001,20.86117]
[1712542855192,67.83,69413.2051,8.8,-0.39126,0.0001,20.86117]
[1712542856149,67.83,69412.1057,8.8,-0.39137,0.0001,20.86257]
[1712542856156,67.83,69412.1057,8.8,-0.39137,0.0001,20.86257]
[1712542856474,67.83,69412.1057,8.8,-0.39137,0.0001,20.86257]
[1712542856595,67.83,69412.1057,8.8,-0.39137,0.0001,20.86257]
[1712542857121,67.83,69409.4318,8.8,-0.39165,0.0001,20.86595]
[1712542857165,67.83,69409.4318,8.8,-0.39165,0.0001,20.86595]
[1712542859922,67.83,69395.2627,8.8,-0.39313,0.0001,20.88363]
[1712542860193,67.83,69394.4686,8.8,-0.39322,0.0001,20.88462]
[1712542865208,67.83,69384.5957,8.8,-0.39425,0.0001,20.89674]
[1712542865344,67.83,69384.5957,8.8,-0.39425,0.0001,20.89674]
[1712542866206,67.83,69385.3572,8.8,-0.39417,0.0001,20.89581]
[1712542866213,67.83,69385.3572,8.8,-0.39417,0.0001,20.89581]
[1712542866321,67.83,69385.3572,8.8,-0.39417,0.0001,20.89581]
[1712542866838,67.83,69389.6939,8.8,-0.39371,0.0001,20.8905]
[1712542867733,67.83,69389.6939,8.8,-0.39371,0.0001,20.8905]
[1712542869868,67.83,69404.6509,8.8,-0.39215,0.0001,20.87192]
[1712542871517,67.82,69403.7037,8.8,-0.39225,0.0001,20.87309]
[1712542871716,67.82,69403.7037,8.8,-0.39225,0.0001,20.87309]
[1712542871773,67.82,69403.7037,8.8,-0.39225,0.0001,20.87309]
[1712542871799,67.82,69403.7037,8.8,-0.39225,0.0001,20.87309]
[1712542872063,67.82,69403.7037,8.8,-0.39225,0.0001,20.87309]
[1712542873007,67.82,69400.5841,8.8,-0.39257,0.0001,20.87693]
[1712542873327,67.82,69400.5841,8.8,-0.39257,0.0001,20.87693]
[1712542874130,67.82,69400.5841,8.8,-0.39257,0.0001,20.87693]
[1712542874279,67.82,69408.2978,8.8,-0.39176,0.0001,20.86727]
[1712542874343,67.82,69408.2978,8.8,-0.39176,0.0001,20.86727]
[1712542874575,67.82,69408.2978,8.8,-0.39176,0.0001,20.86727]
[1712542877078,67.82,69402.8295,8.8,-0.39233,0.0001,20.87408]
[1712542877560,67.82,69403.6312,8.8,-0.39225,0.0001,20.87306]
[1712542883230,67.81,69406.3954,8.8,-0.39195,0.0001,20.86949]
[1712542886103,67.81,69406.9349,8.8,-0.39189,0.0001,20.86878]
[1712542886399,67.81,69403.0372,8.8,-0.3923,0.0001,20.87362]
[1712542886525,67.81,69403.0372,8.8,-0.3923,0.0001,20.87362]
[1712542887542,67.81,69402.48,8.8,-0.39235,0.0001,20.87429]
[1712542887673,67.81,69402.48,8.8,-0.39235,0.0001,20.87429]
[1712542888058,67.81,69402.48,8.8,-0.39235,0.0001,20.87429]
[1712542888704,67.81,69401.157,8.8,-0.39249,0.0001,20.87592]
[1712542888920,67.81,69401.157,8.8,-0.39249,0.0001,20.87592]
[1712542888939,67.81,69401.157,8.8,-0.39249,0.0001,20.87592]
[1712542888979,67.81,69401.157,8.8,-0.39249,0.0001,20.87592]
[1712542889079,67.81,69401.157,8.8,-0.39249,0.0001,20.87592]
[1712542894307,67.8,69389.4709,8.8,-0.39369,0.0001,20.88678]
[1712542899345,67.79,69393.6875,8.8,-0.39324,0.0001,20.88145]
[1712542904378,67.78,69389.4593,8.8,-0.39367,0.0001,20.88653]
[1712542910419,67.77,69392.2412,8.8,-0.39337,0.0001,20.88294]
[1712542916461,67.76,69391.5581,8.8,-0.39343,0.0001,20.88363]
[1712542921496,67.76,69396.4536,8.8,-0.39291,0.0001,20.87745]
[1712542927539,67.75,69395.5263,8.8,-0.393,0.0001,20.87847]
[1712542932573,67.75,69396.4024,8.8,-0.3929,0.0001,20.87727]
[1712542936578,67.74,69396.2497,8.8,-0.39291,0.0001,20.8774]
[1712542937269,67.74,69396.3406,8.8,-0.3929,0.0001,20.87726]
[1712542939380,67.74,69401.864,8.8,-0.39232,0.0001,20.87034]
[1712542939647,67.74,69403.4679,8.8,-0.39215,0.0001,20.86832]
[1712542940766,67.74,69403.4679,8.8,-0.39215,0.0001,20.86832]
[1712542941445,67.74,69403.5888,8.8,-0.39214,0.0001,20.86813]
[1712542941448,67.74,69403.5888,8.8,-0.39214,0.0001,20.86813]
[1712542945169,67.73,69408.2229,8.8,-0.39165,0.0001,20.86227]
[1712542946156,67.73,69408.1182,8.8,-0.39166,0.0001,20.86239]
[1712542946285,67.73,69408.1182,8.8,-0.39166,0.0001,20.86239]
[1712542948301,67.73,69392.2825,8.8,-0.39331,0.0001,20.88211]
[1712542953722,67.73,69389.4025,8.8,-0.3936,0.0001,20.88221]
[1712542958755,67.73,69397.5057,8.8,-0.39275,0.0001,20.8722]
[1712542958839,67.73,69397.5057,8.8,-0.39275,0.0001,20.8722]
[1712542960585,67.73,69399.8824,8.8,-0.3925,0.0001,20.86922]
[1712542960596,67.73,69399.8824,8.8,-0.3925,0.0001,20.86922]
[1712542960963,67.73,69400.588,8.8,-0.39243,0.0001,20.86832]
[1712542960968,67.73,69400.588,8.8,-0.39243,0.0001,20.86832]
[1712542963677,67.73,69406.04,8.8,-0.39186,0.0001,20.86147]
[1712542963700,67.73,69406.04,8.8,-0.39186,0.0001,20.86147]
[1712542968482,67.72,69403.8606,8.8,-0.39208,0.0001,20.86411]
[1712542973869,67.72,69403.4295,8.8,-0.39212,0.0001,20.86458]
[1712542978336,67.72,69402.7588,8.8,-0.39218,0.0001,20.86535]
[1712542978350,67.72,69402.7588,8.8,-0.39218,0.0001,20.86535]
[1712542979094,67.71,69405.7827,8.8,-0.39187,0.0001,20.86154]
[1712542980145,67.71,69410.0997,8.8,-0.39141,0.0001,20.8561]
[1712542980169,67.71,69410.0997,8.8,-0.39141,0.0001,20.8561]
[1712542980319,67.71,69410.0997,8.8,-0.39141,0.0001,20.8561]
[1712542980470,67.71,69410.0997,8.8,-0.39141,0.0001,20.8561]
[1712542980485,67.71,69410.0997,8.8,-0.39141,0.0001,20.8561]
[1712542980512,67.71,69410.0997,8.8,-0.39141,0.0001,20.8561]
[1712542980669,67.71,69410.0997,8.8,-0.39141,0.0001,20.8561]
[1712542980957,67.71,69411.5093,8.8,-0.39127,0.0001,20.8543]
[1712542981915,67.71,69411.5093,8.8,-0.39127,0.0001,20.8543]
[1712542983436,67.71,69418.1586,8.8,-0.39057,0.0001,20.84584]
[1712542983441,67.71,69418.1586,8.8,-0.39057,0.0001,20.84584]
[1712542983616,67.71,69418.1586,8.8,-0.39057,0.0001,20.84584]
[1712542987442,67.71,69416.1374,8.8,-0.39078,0.0001,20.8484]
[1712542987459,67.71,69416.1374,8.8,-0.39078,0.0001,20.8484]
[1712542987815,67.71,69416.1374,8.8,-0.39078,0.0001,20.8484]
[1712542987856,67.71,69416.1374,8.8,-0.39078,0.0001,20.8484]
[1712542988115,67.71,69415.2497,8.8,-0.39087,0.0001,20.84952]
[1712542988890,67.71,69415.2497,8.8,-0.39087,0.0001,20.84952]
[1712542989763,67.71,69404.267,8.8,-0.39202,0.0001,20.86336]
[1712542989881,67.71,69404.267,8.8,-0.39202,0.0001,20.86336]
[1712542990014,67.71,69404.267,8.8,-0.39202,0.0001,20.86336]
[1712542990158,67.71,69404.267,8.8,-0.39202,0.0001,20.86336]
[1712542990798,67.71,69404.267,8.8,-0.39202,0.0001,20.86336]
[1712542990828,67.71,69404.267,8.8,-0.39202,0.0001,20.86336]
[1712542990965,67.71,69404.267,8.8,-0.39202,0.0001,20.86336]
[1712542991081,67.71,69401.432,8.8,-0.39231,0.0001,20.86689]
[1712542993416,67.71,69395.501,8.8,-0.39293,0.0001,20.87424]
[1712542994747,67.71,69394.8666,8.8,-0.393,0.0001,20.87501]
[1712542997463,67.7,69396.2298,8.8,-0.39285,0.0001,20.87326]
[1712543003074,67.7,69403.0205,8.8,-0.39213,0.0001,20.86468]
[1712543006730,67.69,69402.6773,8.8,-0.39217,0.0001,20.86507]
[1712543006814,67.69,69402.6773,8.8,-0.39217,0.0001,20.86507]
[1712543007673,67.69,69404.4732,8.8,-0.39198,0.0001,20.86278]
[1712543013143,67.69,69408.0098,8.8,-0.39159,0.0001,20.85484]
[1712543013985,67.69,69409.1101,8.8,-0.39147,0.0001,20.85344]
[1712543014730,67.69,69409.1101,8.8,-0.39147,0.0001,20.85344]
[1712543014857,67.69,69409.1101,8.8,-0.39147,0.0001,20.85344]
[1712543014917,67.69,69409.1101,8.8,-0.39147,0.0001,20.85344]
[1712543014964,67.69,69409.1101,8.8,-0.39147,0.0001,20.85344]
[1712543014990,67.69,69409.1101,8.8,-0.39147,0.0001,20.85344]
[1712543015487,67.69,69409.4099,8.8,-0.39144,0.0001,20.85305]
[1712543018392,67.69,69419.872,8.8,-0.39035,0.0001,20.83974]
[1712543019096,67.69,69419.872,8.8,-0.39035,0.0001,20.83974]
[1712543022490,67.69,69413.7923,8.8,-0.39098,0.0001,20.84746]
[1712543022658,67.69,69413.7923,8.8,-0.39098,0.0001,20.84746]
[1712543025444,67.69,69412.5346,8.8,-0.39111,0.0001,20.84903]
[1712543025719,67.69,69412.5346,8.8,-0.39111,0.0001,20.84903]
[1712543027329,67.68,69409.0964,8.8,-0.39147,0.0001,20.85337]
[1712543027888,67.68,69409.0964,8.8,-0.39147,0.0001,20.85337]
[1712543027982,67.68,69409.0964,8.8,-0.39147,0.0001,20.85337]
[1712543028020,67.68,69409.0964,8.8,-0.39147,0.0001,20.85337]
[1712543031658,67.68,69397.9005,8.8,-0.39264,0.0001,20.86735]
[1712543037312,67.68,69396.6393,8.8,-0.39276,0.0001,20.86883]
[1712543041162,67.67,69398.0792,8.8,-0.39261,0.0001,20.86696]
[1712543041257,67.67,69398.0792,8.8,-0.39261,0.0001,20.86696]
[1712543047381,67.67,69406.0035,8.8,-0.39177,0.0001,20.85694]
[1712543052419,67.66,69399.4776,8.8,-0.39245,0.0001,20.86505]
[1712543057455,67.66,69398.8189,8.8,-0.39251,0.0001,20.86579]
[1712543061352,67.66,69400.8926,8.8,-0.39229,0.0001,20.86315]
[1712543066519,67.65,69405.9562,8.8,-0.39176,0.0001,20.85672]
[1712543071555,67.65,69408.543,8.8,-0.39147,0.0001,20.84997]
[1712543076586,67.65,69406.5333,8.8,-0.39168,0.0001,20.85245]
[1712543077084,67.65,69406.5333,8.8,-0.39168,0.0001,20.85245]
[1712543077225,67.65,69406.5333,8.8,-0.39168,0.0001,20.85245]
[1712543077336,67.65,69406.5333,8.8,-0.39168,0.0001,20.85245]
[1712543077352,67.65,69406.5333,8.8,-0.39168,0.0001,20.85245]
[1712543077612,67.65,69406.5333,8.8,-0.39168,0.0001,20.85245]
[1712543077630,67.65,69406.5333,8.8,-0.39168,0.0001,20.85245]
[1712543077647,67.65,69406.5333,8.8,-0.39168,0.0001,20.85245]
[1712543077650,67.65,69406.5333,8.8,-0.39168,0.0001,20.85245]
[1712543077994,67.65,69406.5333,8.8,-0.39168,0.0001,20.85245]
[1712543078073,67.65,69406.5333,8.8,-0.39168,0.0001,20.85245]
[1712543079279,67.65,69411.003,8.8,-0.39121,0.0001,20.84679]
[1712543084644,67.65,69422.2686,8.8,-0.39003,0.0001,20.83243]
[1712543090684,67.65,69421.4767,8.8,-0.39011,0.0001,20.83345]
[1712543095721,67.65,69419.5478,8.8,-0.39032,0.0001,20.83592]
[1712543100756,67.65,69414.1843,8.8,-0.39088,0.0001,20.84275]
[1712543104436,67.65,69414.605,8.8,-0.39083,0.0001,20.84221]
[1712543105369,67.65,69414.459,8.8,-0.39085,0.0001,20.84239]
[1712543105406,67.65,69414.459,8.8,-0.39085,0.0001,20.84239]
[1712543105751,67.65,69414.459,8.8,-0.39085,0.0001,20.84239]
[1712543108982,67.64,69404.8111,8.8,-0.39185,0.0001,20.85456]
[1712543109771,67.64,69404.8111,8.8,-0.39185,0.0001,20.85456]
[1712543111626,67.64,69407.2678,8.8,-0.39159,0.0001,20.85144]
[1712543112171,67.64,69408.7798,8.8,-0.39144,0.0001,20.84953]
[1712543113023,67.64,69405.5706,8.8,-0.39177,0.0001,20.85357]
[1712543113201,67.64,69405.5706,8.8,-0.39177,0.0001,20.85357]
[1712543113252,67.64,69405.5706,8.8,-0.39177,0.0001,20.85357]
[1712543113261,67.64,69405.5706,8.8,-0.39177,0.0001,20.85357]
[1712543113275,67.64,69405.5706,8.8,-0.39177,0.0001,20.85357]
[1712543113323,67.64,69405.5706,8.8,-0.39177,0.0001,20.85357]
[1712543117871,67.64,69397.4227,8.8,-0.39262,0.0001,20.86372]
[1712543122910,67.63,69399.0252,8.8,-0.39244,0.0001,20.86163]
[1712543127887,67.63,69399.5978,8.8,-0.39238,0.0001,20.86085]
[1712543132978,67.63,69403.4971,8.8,-0.39195,0.0001,20.85245]
[1712543135464,67.63,69404.0357,8.8,-0.3919,0.0001,20.85175]
[1712543135708,67.63,69404.0357,8.8,-0.3919,0.0001,20.85175]
[1712543136404,67.62,69404.2124,8.8,-0.39188,0.0001,20.85152]
[1712543137271,67.62,69408.1918,8.8,-0.39146,0.0001,20.84649]
[1712543138697,67.62,69411.7591,8.8,-0.39109,0.0001,20.84196]
[1712543141004,67.62,69410.6186,8.8,-0.39121,0.0001,20.8434]
[1712543145568,67.62,69404.0627,8.8,-0.39189,0.0001,20.85164]
[1712543151115,67.62,69401.9338,8.8,-0.39211,0.0001,20.85425]
[1712543154480,67.62,69402.2429,8.8,-0.39207,0.0001,20.85383]
[1712543154603,67.62,69402.2429,8.8,-0.39207,0.0001,20.85383]
[1712543154639,67.62,69402.2429,8.8,-0.39207,0.0001,20.85383]
[1712543154660,67.62,69402.2429,8.8,-0.39207,0.0001,20.85383]
[1712543158784,67.61,69412.188,8.8,-0.39103,0.0001,20.84124]
[1712543163508,67.61,69413.9946,8.8,-0.39084,0.0001,20.83893]
[1712543163545,67.61,69413.9946,8.8,-0.39084,0.0001,20.83893]
[1712543166700,67.61,69412.8459,8.8,-0.39096,0.0001,20.84038]
[1712543168885,67.61,69412.7096,8.8,-0.39097,0.0001,20.84054]
[1712543168897,67.61,69412.7096,8.8,-0.39097,0.0001,20.84054]
[1712543169399,67.61,69412.7289,8.8,-0.39097,0.0001,20.84051]
[1712543169503,67.61,69412.7289,8.8,-0.39097,0.0001,20.84051]
[1712543174611,67.61,69420.5011,8.8,-0.39016,0.0001,20.8306]
[1712543181324,67.61,69420.8369,8.8,-0.39013,0.0001,20.83019]
[1712543186359,67.61,69420.6753,8.8,-0.39014,0.0001,20.83041]
[1712543191393,67.62,69420.5681,8.8,-0.39014,0.0001,20.82711]
[1712543196349,67.62,69424.7888,8.8,-0.3897,0.0001,20.8217]
[1712543201465,67.62,69422.5158,8.8,-0.38994,0.0001,20.82465]
[1712543206499,67.62,69423.9432,8.8,-0.38979,0.0001,20.82284]
[1712543207231,67.62,69423.9432,8.8,-0.38979,0.0001,20.82284]
[1712543207239,67.62,69423.9432,8.8,-0.38979,0.0001,20.82284]
[1712543207404,67.62,69423.9432,8.8,-0.38979,0.0001,20.82284]
[1712543207408,67.62,69423.9432,8.8,-0.38979,0.0001,20.82284]
[1712543209846,67.62,69428.0546,8.8,-0.38936,0.0001,20.81755]
[1712543215014,67.62,69428.7815,8.8,-0.38929,0.0001,20.81666]
[1712543220218,67.62,69419.4467,8.8,-0.39027,0.0001,20.8287]
[1712543221226,67.62,69419.294,8.8,-0.39029,0.0001,20.8289]
[1712543223536,67.62,69419.2324,8.8,-0.39029,0.0001,20.82898]
[1712543223745,67.62,69419.2324,8.8,-0.39029,0.0001,20.82898]
[1712543224086,67.62,69419.2324,8.8,-0.39029,0.0001,20.82898]
[1712543225329,67.62,69413.693,8.8,-0.39087,0.0001,20.83605]
[1712543230668,67.62,69415.0397,8.8,-0.39073,0.0001,20.83432]
[1712543232207,67.62,69414.7828,8.8,-0.39076,0.0001,20.83464]
[1712543237716,67.62,69416.3996,8.8,-0.39059,0.0001,20.83258]
[1712543242751,67.62,69419.402,8.8,-0.39027,0.0001,20.82874]
[1712543247786,67.62,69420.1445,8.8,-0.39019,0.0001,20.82779]
[1712543252822,67.62,69420.2097,8.8,-0.39017,0.0001,20.82427]
[1712543256477,67.62,69417.9989,8.8,-0.39041,0.0001,20.8271]
[1712543257451,67.62,69417.8972,8.8,-0.39042,0.0001,20.82723]
[1712543257796,67.62,69417.8972,8.8,-0.39042,0.0001,20.82723]
[1712543257883,67.62,69417.8002,8.8,-0.39043,0.0001,20.82735]
[1712543257890,67.62,69417.8002,8.8,-0.39043,0.0001,20.82735]
[1712543263898,67.62,69410.9814,8.8,-0.39114,0.0001,20.83601]
[1712543264269,67.62,69410.9814,8.8,-0.39114,0.0001,20.83601]
[1712543264328,67.62,69410.9814,8.8,-0.39114,0.0001,20.83601]
[1712543264374,67.62,69410.9814,8.8,-0.39114,0.0001,20.83601]
[1712543264497,67.62,69410.9814,8.8,-0.39114,0.0001,20.83601]
[1712543264531,67.62,69410.9814,8.8,-0.39114,0.0001,20.83601]
[1712543264646,67.62,69410.9814,8.8,-0.39114,0.0001,20.83601]
[1712543264668,67.62,69410.9814,8.8,-0.39114,0.0001,20.83601]
[1712543264948,67.62,69409.3164,8.8,-0.39131,0.0001,20.83812]
[1712543270885,67.62,69401.6105,8.8,-0.39212,0.0001,20.84778]
[1712543273142,67.62,69398.1757,8.8,-0.39247,0.0001,20.85204]
[1712543277155,67.61,69399.8665,8.8,-0.39229,0.0001,20.84987]
[1712543283038,67.61,69403.1582,8.8,-0.39194,0.0001,20.84567]
[1712543286165,67.61,69403.3046,8.8,-0.39192,0.0001,20.84546]
[1712543292102,67.6,69402.7563,8.8,-0.39198,0.0001,20.84609]
[1712543298143,67.6,69403.4763,8.8,-0.3919,0.0001,20.84513]
[1712543303183,67.6,69402.6007,8.8,-0.39199,0.0001,20.84618]
[1712543308218,67.6,69403.2988,8.8,-0.39191,0.0001,20.84526]
[1712543313247,67.59,69402.446,8.8,-0.39199,0.0001,20.84285]
[1712543318290,67.59,69403.156,8.8,-0.39191,0.0001,20.8419]
[1712543323326,67.59,69409.1336,8.8,-0.39128,0.0001,20.83431]
[1712543323879,67.59,69409.1336,8.8,-0.39128,0.0001,20.83431]
[1712543329366,67.59,69407.5307,8.8,-0.39144,0.0001,20.83632]
[1712543334402,67.59,69407.4384,8.8,-0.39145,0.0001,20.8364]
[1712543339438,67.58,69405.0887,8.8,-0.3917,0.0001,20.83934]
[1712543344471,67.58,69405.2607,8.8,-0.39168,0.0001,20.83908]
[1712543349507,67.58,69409.6232,8.8,-0.39122,0.0001,20.83354]
[1712543354542,67.58,69409.7509,8.8,-0.3912,0.0001,20.83336]
[1712543359577,67.58,69409.6165,8.8,-0.39122,0.0001,20.83351]
[1712543364612,67.58,69409.0984,8.8,-0.39127,0.0001,20.83415]
[1712543369813,67.58,69408.6964,8.8,-0.39131,0.0001,20.83464]
[1712543369942,67.58,69408.6964,8.8,-0.39131,0.0001,20.83464]
[1712543369963,67.58,69408.6964,8.8,-0.39131,0.0001,20.83464]
[1712543369983,67.58,69408.6964,8.8,-0.39131,0.0001,20.83464]
[1712543370043,67.58,69408.6964,8.8,-0.39131,0.0001,20.83464]
[1712543370055,67.58,69408.6964,8.8,-0.39131,0.0001,20.83464]
[1712543370146,67.58,69408.6964,8.8,-0.39131,0.0001,20.83464]
[1712543371508,67.58,69409.2901,8.8,-0.39125,0.0001,20.83388]
[1712543371514,67.58,69409.2901,8.8,-0.39125,0.0001,20.83388]
[1712543373178,67.58,69417.9176,8.8,-0.39033,0.0001,20.81943]
[1712543377784,67.58,69417.3042,8.8,-0.39039,0.0001,20.82023]
[1712543377970,67.58,69417.3042,8.8,-0.39039,0.0001,20.82023]
[1712543377990,67.58,69417.3042,8.8,-0.39039,0.0001,20.82023]
[1712543379926,67.58,69415.7221,8.8,-0.39056,0.0001,20.82226]
[1712543380569,67.58,69415.7221,8.8,-0.39056,0.0001,20.82226]
[1712543385759,67.58,69411.6225,8.8,-0.39099,0.0001,20.82748]
[1712543390795,67.58,69412.9159,8.8,-0.39085,0.0001,20.82582]
[1712543395828,67.58,69410.9936,8.8,-0.39105,0.0001,20.82826]
[1712543400864,67.58,69409.277,8.8,-0.39123,0.0001,20.83043]
[1712543403959,67.58,69408.8352,8.8,-0.39128,0.0001,20.83098]
[1712543403968,67.58,69408.8352,8.8,-0.39128,0.0001,20.83098]
[1712543404044,67.58,69408.8352,8.8,-0.39128,0.0001,20.83098]
[1712543404512,67.58,69408.8352,8.8,-0.39128,0.0001,20.83098]
[1712543405285,67.58,69408.8352,8.8,-0.39128,0.0001,20.83098]
[1712543405901,67.58,69426.7945,8.8,-0.3894,0.0001,20.80798]
[1712543410934,67.58,69427.7984,8.8,-0.3893,0.0001,20.80674]
[1712543415969,67.58,69425.8952,8.8,-0.3895,0.0001,20.80925]
[1712543418430,67.58,69424.3687,8.8,-0.38966,0.0001,20.81124]
[1712543418446,67.58,69424.3687,8.8,-0.38966,0.0001,20.81124]
[1712543418507,67.58,69424.3687,8.8,-0.38966,0.0001,20.81124]
[1712543421713,67.58,69412.0841,8.8,-0.39095,0.0001,20.82699]
[1712543421791,67.58,69412.0841,8.8,-0.39095,0.0001,20.82699]
[1712543424846,67.58,69404.3229,8.8,-0.39176,0.0001,20.83681]
[1712543430068,67.58,69402.6834,8.8,-0.39193,0.0001,20.83883]
[1712543435104,67.58,69403.869,8.8,-0.39179,0.0001,20.83385]
[1712543440139,67.58,69403.0853,8.8,-0.39187,0.0001,20.83481]
[1712543445176,67.57,69404.6612,8.8,-0.3917,0.0001,20.83278]
[1712543450210,67.57,69405.586,8.8,-0.3916,0.0001,20.83159]
[1712543455242,67.57,69404.098,8.8,-0.39176,0.0001,20.83344]
[1712543460278,67.57,69404.5486,8.8,-0.39171,0.0001,20.83283]
[1712543460588,67.57,69404.5486,8.8,-0.39171,0.0001,20.83283]
[1712543461204,67.57,69404.5486,8.8,-0.39171,0.0001,20.83283]
[1712543464189,67.57,69411.6365,8.8,-0.39096,0.0001,20.82384]
[1712543469351,67.57,69409.22,8.8,-0.39121,0.0001,20.8269]
[1712543474386,67.57,69405.5482,8.8,-0.3916,0.0001,20.83152]
[1712543479420,67.57,69409.8615,8.8,-0.39114,0.0001,20.82603]
[1712543481909,67.56,69408.2668,8.8,-0.39131,0.0001,20.82805]
[1712543482832,67.56,69408.2082,8.8,-0.39132,0.0001,20.82812]
[1712543488483,67.56,69409.9639,8.8,-0.39113,0.0001,20.82588]
[1712543491729,67.56,69412.6106,8.8,-0.39084,0.0001,20.81907]
[1712543497547,67.56,69406.5517,8.8,-0.39148,0.0001,20.82675]
[1712543500199,67.56,69407.2754,8.8,-0.3914,0.0001,20.82583]
[1712543502537,67.56,69407.0799,8.8,-0.39142,0.0001,20.82606]
[1712543502821,67.56,69407.0799,8.8,-0.39142,0.0001,20.82606]
[1712543503036,67.56,69407.0799,8.8,-0.39142,0.0001,20.82606]
[1712543508624,67.56,69404.8344,8.8,-0.39165,0.0001,20.82887]
[1712543511521,67.56,69404.869,8.8,-0.39165,0.0001,20.82881]
[1712543511613,67.56,69404.869,8.8,-0.39165,0.0001,20.82881]
[1712543511654,67.56,69404.869,8.8,-0.39165,0.0001,20.82881]
[1712543511934,67.56,69404.869,8.8,-0.39165,0.0001,20.82881]
[1712543512008,67.56,69404.869,8.8,-0.39165,0.0001,20.82881]
[1712543512148,67.56,69404.869,8.8,-0.39165,0.0001,20.82881]
[1712543512740,67.56,69404.784,8.8,-0.39166,0.0001,20.82892]
[1712543513193,67.56,69404.784,8.8,-0.39166,0.0001,20.82892]
[1712543513302,67.56,69404.784,8.8,-0.39166,0.0001,20.82892]
[1712543513403,67.56,69404.784,8.8,-0.39166,0.0001,20.82892]
[1712543513629,67.56,69404.784,8.8,-0.39166,0.0001,20.82892]
[1712543513698,67.56,69402.7543,8.8,-0.39187,0.0001,20.83153]
[1712543513860,67.56,69402.7543,8.8,-0.39187,0.0001,20.83153]
[1712543514130,67.56,69402.7543,8.8,-0.39187,0.0001,20.83153]
[1712543514554,67.57,69401.6804,8.8,-0.39199,0.0001,20.83294]
[1712543514701,67.57,69401.6804,8.8,-0.39199,0.0001,20.83294]
[1712543514846,67.57,69401.6804,8.8,-0.39199,0.0001,20.83294]
[1712543514948,67.57,69401.6804,8.8,-0.39199,0.0001,20.83294]
[1712543515672,67.57,69386.3664,8.8,-0.3936,0.00011,20.85209]
[1712543517371,67.57,69382.5372,8.8,-0.394,0.00011,20.85685]
[1712543517860,67.57,69376.2186,8.8,-0.39467,0.00011,20.86463]
[1712543517986,67.57,69376.2186,8.8,-0.39467,0.00011,20.86463]
[1712543518041,67.57,69376.2186,8.8,-0.39467,0.00011,20.86463]
[1712543519079,67.57,69373.0678,8.8,-0.395,0.00011,20.8685]
[1712543519748,67.58,69371.594,8.8,-0.39516,0.00011,20.87032]
[1712543519757,67.58,69371.594,8.8,-0.39516,0.00011,20.87032]
[1712543520394,67.58,69371.594,8.8,-0.39516,0.00011,20.87032]
[1712543521030,67.58,69370.8999,8.8,-0.39524,0.00011,20.8712]
[1712543522069,67.58,69370.8365,8.8,-0.39524,0.00011,20.8713]
[1712543523270,67.58,69370.981,8.8,-0.39523,0.00011,20.87116]
[1712543528027,67.59,69365.2071,8.8,-0.39585,0.00011,20.87827]
[1712543530780,67.59,69370.6177,8.8,-0.39528,0.00011,20.87181]
[1712543532628,67.6,69369.0696,8.8,-0.39545,0.00011,20.87374]
[1712543532761,67.6,69369.0696,8.8,-0.39545,0.00011,20.87374]
[1712543532927,67.6,69369.0696,8.8,-0.39545,0.00011,20.87374]
[1712543533046,67.6,69369.0696,8.8,-0.39545,0.00011,20.87374]
[1712543533262,67.6,69369.0696,8.8,-0.39545,0.00011,20.87374]
[1712543533694,67.6,69369.0696,8.8,-0.39545,0.00011,20.87374]
[1712543534698,67.6,69369.4729,8.8,-0.39541,0.00011,20.87328]
[1712543537122,67.69,69368.5149,8.8,-0.39562,0.00011,20.87606]
[1712543542764,67.83,69364.8374,8.8,-0.39618,0.0001,20.88292]
[1712543543676,67.86,69364.7376,8.8,-0.39622,0.0001,20.88348]
[1712543544180,67.88,69364.3967,8.8,-0.39629,0.0001,20.88431]
[1712543544383,67.88,69364.3967,8.8,-0.39629,0.0001,20.88431]
[1712543544534,67.92,69364.2142,8.8,-0.39636,0.0001,20.88522]
[1712543544604,67.92,69364.2142,8.8,-0.39636,0.0001,20.88522]
[1712543547433,68.03,69340.1526,8.8,-0.399,0.0001,20.91512]
[1712543549712,68.03,69340.1526,8.8,-0.399,0.0001,20.91512]
[1712543549886,68.03,69340.1526,8.8,-0.399,0.0001,20.91512]
[1712543549896,68.03,69340.1526,8.8,-0.399,0.0001,20.91512]
[1712543554476,68.17,69334.685,8.8,-0.39972,0.0001,20.92015]
[1712543558426,68.28,69334.9819,8.8,-0.39982,0.0001,20.92161]
[1712543559980,68.31,69336.0428,8.8,-0.39973,0.0001,20.92075]
[1712543561037,68.35,69337.5723,8.8,-0.39962,0.0001,20.9197]
[1712543564466,68.39,69332.1185,8.8,-0.40024,0.0001,20.92648]
[1712543568097,68.42,69335.0943,8.8,-0.39996,0.0001,20.92352]
[1712543573866,68.43,69333.0524,8.8,-0.40018,0.0001,20.92597]
[1712543573922,68.43,69333.0524,8.8,-0.40018,0.0001,20.92597]
[1712543574016,68.43,69333.0524,8.8,-0.40018,0.0001,20.92597]
[1712543574022,68.43,69333.0524,8.8,-0.40018,0.0001,20.92597]
[1712543574252,68.43,69332.9289,8.8,-0.40019,0.0001,20.92614]
[1712543579530,68.44,69332.5398,8.8,-0.40024,0.0001,20.92671]
[1712543579687,68.44,69332.5398,8.8,-0.40024,0.0001,20.92671]
[1712543583891,68.44,69335.9887,8.8,-0.39989,0.0001,20.92294]
[1712543587497,68.45,69343.7275,8.8,-0.3991,0.0001,20.91429]
[1712543590637,68.46,69338.238,8.8,-0.39968,0.0001,20.92062]
[1712543596233,68.47,69331.0329,8.8,-0.40044,0.0001,20.9289]
[1712543597697,68.47,69332.1589,8.8,-0.40032,0.0001,20.92766]
[1712543603281,68.48,69331.6483,8.8,-0.40039,0.0001,20.92839]
[1712543604590,68.48,69330.7206,8.8,-0.40049,0.0001,20.92946]
[1712543605880,68.48,69330.4635,8.8,-0.40051,0.0001,20.92977]
[1712543606161,68.48,69330.4635,8.8,-0.40051,0.0001,20.92977]
[1712543606269,68.48,69330.4635,8.8,-0.40051,0.0001,20.92977]
[1712543606307,68.48,69317.4237,8.8,-0.40187,0.0001,20.94427]
[1712543607179,68.48,69317.4237,8.8,-0.40187,0.0001,20.94427]
[1712543607243,68.48,69317.4237,8.8,-0.40187,0.0001,20.94427]
[1712543607296,68.48,69317.4237,8.8,-0.40187,0.0001,20.94427]
[1712543607309,68.49,69301.6133,8.8,-0.40353,0.0001,20.96151]
[1712543607509,68.49,69301.6133,8.8,-0.40353,0.0001,20.96151]
[1712543610632,68.49,69304.6326,8.8,-0.40321,0.0001,20.95827]
[1712543613516,68.49,69305.2786,8.8,-0.40314,0.0001,20.95418]
[1712543616709,68.49,69316.6759,8.8,-0.40195,0.0001,20.94177]
[1712543618000,68.49,69311.7819,8.8,-0.40246,0.0001,20.94715]
[1712543619680,68.49,69314.2104,8.8,-0.40221,0.0001,20.94452]
[1712543619830,68.49,69314.2104,8.8,-0.40221,0.0001,20.94452]
[1712543620362,68.49,69314.2104,8.8,-0.40221,0.0001,20.94452]
[1712543624316,68.5,69303.4099,8.8,-0.40334,0.0001,20.95632]
[1712543625092,68.5,69303.568,8.8,-0.40332,0.0001,20.95616]
[1712543627516,68.5,69302.6978,8.8,-0.40342,0.0001,20.95717]
[1712543628464,68.5,69302.3965,8.8,-0.40345,0.0001,20.95753]
[1712543630924,68.51,69303.0739,8.8,-0.40339,0.0001,20.95686]
[1712543633222,68.51,69300.7371,8.8,-0.40364,0.0001,20.95944]
[1712543637476,68.53,69297.3219,8.8,-0.40401,0.0001,20.96333]
[1712543642557,68.55,69298.4541,8.8,-0.40391,0.0001,20.96237]
[1712543645768,68.56,69298.4972,8.8,-0.40392,0.0001,20.96247]
[1712543646091,68.56,69298.4972,8.8,-0.40392,0.0001,20.96247]
[1712543652626,68.58,69298.482,8.8,-0.40394,0.0001,20.96281]
[1712543655239,68.59,69298.2237,8.8,-0.40398,0.0001,20.96318]
[1712543655889,68.59,69296.8898,8.8,-0.40412,0.0001,20.96466]
[1712543657288,68.59,69295.1117,8.8,-0.40431,0.0001,20.9666]
[1712543659331,68.6,69284.5644,8.8,-0.40542,0.0001,20.97784]
[1712543660479,68.6,69279.6911,8.8,-0.40593,0.0001,20.98297]
[1712543665717,68.62,69282.5034,8.8,-0.40565,0.0001,20.98025]
[1712543669643,68.62,69281.0361,8.8,-0.40581,0.0001,20.98186]
[1712543670746,68.63,69280.0849,8.8,-0.40592,0.0001,20.98296]
[1712543671989,68.63,69280.0647,8.8,-0.40591,0.0001,20.9796]
[1712543672844,68.64,69279.7697,8.8,-0.40595,0.0001,20.97994]
[1712543672864,68.64,69279.7697,8.8,-0.40595,0.0001,20.97994]
[1712543678016,68.65,69280.0628,8.8,-0.40593,0.0001,20.97981]
[1712543678025,68.65,69280.0628,8.8,-0.40593,0.0001,20.97981]
[1712543683843,68.67,69279.1867,8.8,-0.40604,0.0001,20.98093]
[1712543688878,68.68,69279.7383,8.8,-0.40599,0.0001,20.98052]
[1712543693913,68.69,69278.3919,8.8,-0.40615,0.0001,20.98209]
[1712543700433,68.71,69279.2952,8.8,-0.40607,0.0001,20.98138]
[1712543702110,68.71,69279.3002,8.8,-0.40607,0.0001,20.98141]
[1712543709018,68.73,69277.1776,8.8,-0.40631,0.0001,20.98383]
[1712543714055,68.74,69276.5845,8.8,-0.40638,0.0001,20.9846]
[1712543715618,68.74,69277.0125,8.8,-0.40634,0.0001,20.98422]
[1712543717254,68.74,69277.0125,8.8,-0.40634,0.0001,20.98422]
[1712543723117,68.76,69289.4274,8.8,-0.40507,0.0001,20.97154]
[1712543726669,68.77,69291.4523,8.8,-0.40487,0.0001,20.96952]
[1712543727545,68.77,69291.6851,8.8,-0.40485,0.0001,20.96931]
[1712543729896,68.78,69297.9341,8.8,-0.4042,0.0001,20.96278]
[1712543731163,68.78,69298.5071,8.8,-0.40414,0.0001,20.96219]
[1712543733538,68.79,69298.7205,8.8,-0.40412,0.0001,20.9586]
[1712543735256,68.79,69298.6263,8.8,-0.40413,0.0001,20.95875]
[1712543735586,68.79,69298.6263,8.8,-0.40413,0.0001,20.95875]
[1712543735769,68.79,69298.6263,8.8,-0.40413,0.0001,20.95875]
[1712543735793,68.79,69298.6263,8.8,-0.40413,0.0001,20.95875]
[1712543735808,68.79,69298.6263,8.8,-0.40413,0.0001,20.95875]
[1712543735912,68.79,69298.6263,8.8,-0.40413,0.0001,20.95875]
[1712543737761,68.79,69303.2727,8.8,-0.40365,0.0001,20.95383]
[1712543739735,68.8,69311.8994,8.8,-0.40276,0.0001,20.9446]
[1712543739768,68.8,69311.8994,8.8,-0.40276,0.0001,20.9446]
[1712543740027,68.8,69311.8994,8.8,-0.40276,0.0001,20.9446]
[1712543740074,68.8,69311.8994,8.8,-0.40276,0.0001,20.9446]
[1712543740155,68.8,69311.8994,8.8,-0.40276,0.0001,20.9446]
[1712543740365,68.8,69311.8994,8.8,-0.40276,0.0001,20.9446]
[1712543740374,68.8,69311.8994,8.8,-0.40276,0.0001,20.9446]
[1712543740718,68.8,69311.8994,8.8,-0.40276,0.0001,20.9446]
[1712543741503,68.8,69319.6404,8.8,-0.40196,0.0001,20.93623]
[1712543741658,68.8,69319.6404,8.8,-0.40196,0.0001,20.93623]
[1712543741775,68.8,69319.6404,8.8,-0.40196,0.0001,20.93623]
[1712543741788,68.8,69319.6404,8.8,-0.40196,0.0001,20.93623]
[1712543742096,68.8,69319.6404,8.8,-0.40196,0.0001,20.93623]
[1712543744166,68.8,69297.735,8.8,-0.40424,0.0001,20.9599]
[1712543744973,68.81,69298.9389,8.8,-0.40411,0.0001,20.95864]
[1712543745769,68.81,69298.5324,8.8,-0.40416,0.0001,20.95909]
[1712543745812,68.81,69298.5324,8.8,-0.40416,0.0001,20.95909]
[1712543745991,68.81,69298.5324,8.8,-0.40416,0.0001,20.95909]
[1712543746315,68.81,69292.7411,8.8,-0.40476,0.0001,20.96524]
[1712543752329,68.82,69286.0688,8.8,-0.40547,0.0001,20.97246]
[1712543757363,68.84,69290.4868,8.8,-0.40503,0.0001,20.96801]
[1712543762399,68.85,69294.0888,8.8,-0.40467,0.0001,20.9644]
[1712543767433,68.86,69289.8482,8.8,-0.40512,0.0001,20.96905]
[1712543767462,68.86,69289.8482,8.8,-0.40512,0.0001,20.96905]
[1712543768988,68.87,69290.2837,8.8,-0.40508,0.0001,20.96863]
[1712543769152,68.87,69290.2837,8.8,-0.40508,0.0001,20.96863]
[1712543769319,68.87,69290.2837,8.8,-0.40508,0.0001,20.96863]
[1712543771460,68.87,69305.0437,8.8,-0.40355,0.0001,20.95306]
[1712543771926,68.87,69305.0437,8.8,-0.40355,0.0001,20.95306]
[1712543772766,68.87,69304.2977,8.8,-0.40363,0.0001,20.95388]
[1712543773550,68.88,69307.1222,8.8,-0.40334,0.0001,20.95088]
[1712543779209,68.88,69310.7241,8.8,-0.40297,0.0001,20.94712]
[1712543780193,68.89,69310.9612,8.8,-0.40295,0.0001,20.94689]
[1712543780201,68.89,69310.9612,8.8,-0.40295,0.0001,20.94689]
[1712543780215,68.89,69310.9612,8.8,-0.40295,0.0001,20.94689]
[1712543780243,68.89,69310.9612,8.8,-0.40295,0.0001,20.94689]
[1712543780260,68.89,69310.9612,8.8,-0.40295,0.0001,20.94689]
[1712543780280,68.89,69310.9612,8.8,-0.40295,0.0001,20.94689]
[1712543780326,68.89,69310.9612,8.8,-0.40295,0.0001,20.94689]
[1712543780386,68.89,69310.9612,8.8,-0.40295,0.0001,20.94689]
[1712543780429,68.89,69310.9612,8.8,-0.40295,0.0001,20.94689]
[1712543780692,68.89,69310.6283,8.8,-0.40299,0.0001,20.94728]
[1712543780715,68.89,69310.6283,8.8,-0.40299,0.0001,20.94728]
[1712543780793,68.89,69310.6283,8.8,-0.40299,0.0001,20.94728]
[1712543780862,68.89,69310.6283,8.8,-0.40299,0.0001,20.94728]
[1712543782748,68.89,69319.9153,8.8,-0.40202,0.0001,20.93722]
[1712543785839,68.89,69316.2931,8.8,-0.40241,0.0001,20.94124]
[1712543791601,68.9,69321.3325,8.8,-0.40187,0.0001,20.93236]
[1712543796636,68.9,69320.4321,8.8,-0.40197,0.0001,20.93338]
[1712543800401,68.9,69320.2952,8.8,-0.40198,0.0001,20.93355]
[1712543803062,68.91,69323.8861,8.8,-0.40162,0.0001,20.92969]
[1712543808738,68.92,69324.0601,8.8,-0.40161,0.0001,20.9297]
[1712543809460,68.92,69324.0601,8.8,-0.40161,0.0001,20.9297]
[1712543809759,68.92,69324.0904,8.8,-0.40161,0.0001,20.9297]
[1712543810919,68.92,69329.166,8.8,-0.40109,0.0001,20.92413]
[1712543811217,68.92,69329.166,8.8,-0.40109,0.0001,20.92413]
[1712543811375,68.92,69329.166,8.8,-0.40109,0.0001,20.92413]
[1712543811492,68.92,69329.166,8.8,-0.40109,0.0001,20.92413]
[1712543811567,68.92,69329.166,8.8,-0.40109,0.0001,20.92413]
[1712543814224,68.93,69340.1106,8.8,-0.39996,0.0001,20.91202]
[1712543815954,68.93,69340.3137,8.8,-0.39994,0.0001,20.91183]
[1712543816691,68.93,69340.3137,8.8,-0.39994,0.0001,20.91183]
[1712543817659,68.93,69330.1238,8.8,-0.401,0.0001,20.92319]
[1712543817986,68.93,69330.1238,8.8,-0.401,0.0001,20.92319]
[1712543823838,68.93,69324.7667,8.8,-0.40156,0.0001,20.92913]
[1712543825238,68.93,69325.1481,8.8,-0.40152,0.0001,20.92872]
[1712543825695,68.93,69325.1481,8.8,-0.40152,0.0001,20.92872]
[1712543825768,68.93,69325.1481,8.8,-0.40152,0.0001,20.92872]
[1712543826504,68.94,69340.1666,8.8,-0.39996,0.0001,20.91211]
[1712543826562,68.94,69340.1666,8.8,-0.39996,0.0001,20.91211]
[1712543826967,68.94,69340.1666,8.8,-0.39996,0.0001,20.91211]
[1712543826989,68.94,69340.1666,8.8,-0.39996,0.0001,20.91211]
[1712543828476,68.94,69343.9343,8.8,-0.39958,0.0001,20.90791]
[1712543828496,68.94,69343.9343,8.8,-0.39958,0.0001,20.90791]
[1712543828613,68.94,69343.9343,8.8,-0.39958,0.0001,20.90791]
[1712543829165,68.94,69350.4842,8.8,-0.3989,0.0001,20.90054]
[1712543829305,68.94,69350.4842,8.8,-0.3989,0.0001,20.90054]
[1712543829431,68.94,69350.4842,8.8,-0.3989,0.0001,20.90054]
[1712543829723,68.94,69350.4842,8.8,-0.3989,0.0001,20.90054]
[1712543829779,68.94,69350.4842,8.8,-0.3989,0.0001,20.90054]
[1712543829881,68.94,69367.1024,8.8,-0.39718,0.0001,20.88155]
[1712543830305,68.94,69367.1024,8.8,-0.39718,0.0001,20.88155]
[1712543830334,68.94,69367.1024,8.8,-0.39718,0.0001,20.88155]
[1712543830375,68.94,69367.1024,8.8,-0.39718,0.0001,20.88155]
[1712543830474,68.94,69367.1024,8.8,-0.39718,0.0001,20.88155]
[1712543830889,68.94,69382.0817,8.8,-0.39564,0.0001,20.8641]
[1712543831399,68.94,69382.0817,8.8,-0.39564,0.0001,20.8641]
[1712543831450,68.94,69382.0817,8.8,-0.39564,0.0001,20.8641]
[1712543831477,68.94,69382.0817,8.8,-0.39564,0.0001,20.8641]
[1712543836936,68.95,69392.7912,8.8,-0.39455,0.0001,20.85157]
[1712543841966,68.96,69393.0804,8.8,-0.39453,0.0001,20.85136]
[1712543842609,68.96,69393.0804,8.8,-0.39453,0.0001,20.85136]
[1712543842611,68.96,69393.0804,8.8,-0.39453,0.0001,20.85136]
[1712543844589,68.96,69389.1376,8.8,-0.39494,0.0001,20.85613]
[1712543845603,68.96,69389.1376,8.8,-0.39494,0.0001,20.85613]
[1712543845680,68.96,69389.1376,8.8,-0.39494,0.0001,20.85613]
[1712543845760,68.96,69389.1376,8.8,-0.39494,0.0001,20.85613]
[1712543845907,68.96,69389.1376,8.8,-0.39494,0.0001,20.85613]
[1712543846610,68.97,69384.8489,8.8,-0.39538,0.0001,20.86123]
[1712543852038,68.97,69379.2201,8.8,-0.39596,0.0001,20.86451]
[1712543855068,68.98,69379.7394,8.8,-0.39591,0.0001,20.86396]
[1712543855076,68.98,69379.7394,8.8,-0.39591,0.0001,20.86396]
[1712543860011,68.98,69393.534,8.8,-0.39449,0.0001,20.84775]
[1712543860389,68.98,69393.534,8.8,-0.39449,0.0001,20.84775]
[1712543860767,68.98,69393.534,8.8,-0.39449,0.0001,20.84775]
[1712543861001,68.98,69393.534,8.8,-0.39449,0.0001,20.84775]
[1712543863185,68.99,69398.9722,8.8,-0.39394,0.0001,20.84133]
[1712543865573,68.99,69402.4029,8.8,-0.39359,0.0001,20.8373]
[1712543865660,68.99,69402.4029,8.8,-0.39359,0.0001,20.8373]
[1712543865908,68.99,69402.4029,8.8,-0.39359,0.0001,20.8373]
[1712543871170,68.99,69402.4957,8.8,-0.39358,0.0001,20.83721]
[1712543876203,68.99,69402.3328,8.8,-0.3936,0.0001,20.83742]
[1712543881241,69.0,69401.3405,8.8,-0.39371,0.0001,20.83863]
[1712543881871,69.0,69401.3405,8.8,-0.39371,0.0001,20.83863]
[1712543882365,69.0,69401.1234,8.8,-0.39373,0.0001,20.83889]
[1712543882741,69.0,69401.1234,8.8,-0.39373,0.0001,20.83889]
[1712543884664,69.0,69414.5782,8.8,-0.39235,0.0001,20.8226]
[1712543885336,69.0,69424.0053,8.8,-0.39138,0.0001,20.81104]
[1712543885963,69.0,69424.0053,8.8,-0.39138,0.0001,20.81104]
[1712543886772,69.0,69423.8949,8.8,-0.39139,0.0001,20.81121]
[1712543887100,69.0,69423.8949,8.8,-0.39139,0.0001,20.81121]
[1712543887445,69.0,69426.3615,8.8,-0.39114,0.0001,20.80818]
[1712543890722,69.0,69424.438,8.8,-0.39134,0.0001,20.8106]
[1712543890933,69.0,69424.438,8.8,-0.39134,0.0001,20.8106]
[1712543891057,69.0,69424.438,8.8,-0.39134,0.0001,20.8106]
[1712543892254,69.0,69425.5123,8.8,-0.39123,0.0001,20.80931]
[1712543892463,69.01,69429.0173,8.8,-0.39087,0.0001,20.80499]
[1712543896412,69.01,69430.7728,8.8,-0.3907,0.0001,20.80291]
[1712543896447,69.01,69430.7728,8.8,-0.3907,0.0001,20.80291]
[1712543900583,69.02,69430.1824,8.8,-0.39077,0.0001,20.80373]
[1712543906414,69.02,69435.4953,8.8,-0.39023,0.0001,20.79727]
[1712543909161,69.03,69435.5333,8.8,-0.39023,0.0001,20.79728]
[1712543913133,69.03,69438.5308,8.8,-0.38992,0.0001,20.79018]
[1712543913274,69.03,69438.5308,8.8,-0.38992,0.0001,20.79018]
[1712543914794,69.04,69444.6567,8.8,-0.38929,0.0001,20.78254]
[1712543914915,69.04,69444.6567,8.8,-0.38929,0.0001,20.78254]
[1712543915009,69.04,69444.6567,8.8,-0.38929,0.0001,20.78254]
[1712543915021,69.04,69444.6567,8.8,-0.38929,0.0001,20.78254]
[1712543915187,69.04,69444.6567,8.8,-0.38929,0.0001,20.78254]
[1712543915460,69.04,69444.6567,8.8,-0.38929,0.0001,20.78254]
[1712543915495,69.04,69444.6567,8.8,-0.38929,0.0001,20.78254]
[1712543915702,69.04,69444.6567,8.8,-0.38929,0.0001,20.78254]
[1712543916373,69.04,69444.6567,8.8,-0.38929,0.0001,20.78254]
[1712543917799,69.04,69461.1546,8.8,-0.38761,0.0001,20.76159]
[1712543918833,69.04,69460.2191,8.8,-0.38771,0.0001,20.7628]
[1712543923804,69.05,69463.7192,8.8,-0.38735,0.0001,20.75838]
[1712543924108,69.05,69463.7192,8.8,-0.38735,0.0001,20.75838]
[1712543924660,69.05,69459.4821,8.8,-0.38779,0.0001,20.76385]
[1712543927164,69.05,69458.9928,8.8,-0.38784,0.0001,20.7645]
[1712543932599,69.05,69458.9484,8.8,-0.38785,0.0001,20.76464]
[1712543937633,69.05,69459.0659,8.8,-0.38784,0.0001,20.76455]
[1712543942667,69.06,69462.129,8.8,-0.38753,0.0001,20.76069]
[1712543945495,69.06,69459.537,8.8,-0.3878,0.0001,20.76404]
[1712543948001,69.06,69459.7801,8.8,-0.38778,0.0001,20.76377]
[1712543951266,69.06,69462.34,8.8,-0.38752,0.0001,20.76053]
[1712543955616,69.07,69462.5726,8.8,-0.3875,0.0001,20.76031]
[1712543955700,69.07,69462.5726,8.8,-0.3875,0.0001,20.76031]
[1712543956792,69.07,69461.7497,8.8,-0.38758,0.0001,20.76138]
[1712543959462,69.07,69461.1393,8.8,-0.38765,0.0001,20.7622]
[1712543960597,69.07,69460.967,8.8,-0.38767,0.0001,20.76243]
[1712543960748,69.07,69460.967,8.8,-0.38767,0.0001,20.76243]
[1712543965749,69.07,69461.1428,8.8,-0.38765,0.0001,20.76227]
[1712543966908,69.08,69459.7286,8.8,-0.3878,0.0001,20.76411]
[1712543971155,69.08,69458.8735,8.8,-0.38789,0.0001,20.76526]
[1712543973891,69.08,69458.7987,8.8,-0.38789,0.0001,20.76194]
[1712543977019,69.08,69462.8359,8.8,-0.38748,0.0001,20.7568]
[1712543980700,69.08,69458.8479,8.8,-0.38789,0.0001,20.76197]
[1712543982443,69.09,69459.7388,8.8,-0.3878,0.0001,20.76086]
[1712543987407,69.09,69458.5173,8.8,-0.38793,0.0001,20.76248]
[1712543989802,69.09,69458.6632,8.8,-0.38791,0.0001,20.76232]
[1712543991697,69.09,69460.1973,8.8,-0.38776,0.0001,20.7604]
[1712543997048,69.1,69463.2351,8.8,-0.38745,0.0001,20.75657]
[1712543998258,69.1,69464.6706,8.8,-0.38731,0.0001,20.75474]
[1712544002003,69.1,69463.6357,8.8,-0.38742,0.0001,20.75612]
[1712544006313,69.1,69464.8451,8.8,-0.3873,0.0001,20.75464]
[1712544006542,69.1,69465.9049,8.8,-0.38719,0.0001,20.75329]
[1712544007027,69.1,69465.9049,8.8,-0.38719,0.0001,20.75329]
[1712544012154,69.11,69468.2543,8.8,-0.38696,0.0001,20.75035]
[1712544016656,69.11,69466.4176,8.8,-0.38715,0.0001,20.75279]
[1712544022224,69.12,69465.9468,8.8,-0.3872,0.0001,20.7535]
[1712544023728,69.12,69465.9508,8.8,-0.3872,0.0001,20.75351]
[1712544023918,69.12,69465.9508,8.8,-0.3872,0.0001,20.75351]
[1712544024229,69.12,69465.9508,8.8,-0.3872,0.0001,20.75351]
[1712544029273,69.12,69468.6167,8.8,-0.38694,0.0001,20.75017]
[1712544029692,69.12,69468.6167,8.8,-0.38694,0.0001,20.75017]
[1712544035314,69.13,69473.0227,8.8,-0.38648,0.0001,20.74113]
[1712544040297,69.13,69473.6492,8.8,-0.38642,0.0001,20.7404]
[1712544040860,69.13,69473.0495,8.8,-0.38649,0.0001,20.74121]
[1712544041530,69.14,69468.6677,8.8,-0.38694,0.0001,20.7469]
[1712544041570,69.14,69468.6677,8.8,-0.38694,0.0001,20.7469]
[1712544047398,69.13,69460.4246,8.8,-0.38778,0.0001,20.75748]
[1712544047948,69.13,69460.4246,8.8,-0.38778,0.0001,20.75748]
[1712544053446,69.14,69459.6731,8.8,-0.38786,0.0001,20.7585]
[1712544058477,69.14,69460.5969,8.8,-0.38777,0.0001,20.7574]
[1712544060781,69.14,69461.1427,8.8,-0.38771,0.0001,20.75673]
[1712544063662,69.15,69460.7604,8.8,-0.38776,0.0001,20.75726]
[1712544063868,69.15,69460.7604,8.8,-0.38776,0.0001,20.75726]
[1712544065978,69.15,69458.1242,8.8,-0.38803,0.0001,20.76072]
[1712544066040,69.15,69458.1242,8.8,-0.38803,0.0001,20.76072]
[1712544071569,69.16,69454.1196,8.8,-0.38846,0.0001,20.76606]
[1712544076603,69.17,69441.1084,8.8,-0.3898,0.0001,20.78264]
[1712544082646,69.18,69439.8658,8.8,-0.38994,0.0001,20.78435]
[1712544087680,69.19,69443.9646,8.8,-0.38953,0.0001,20.77935]
[1712544092100,69.19,69442.7946,8.8,-0.38964,0.0001,20.77748]
[1712544092247,69.19,69442.7946,8.8,-0.38964,0.0001,20.77748]
[1712544092396,69.19,69442.7946,8.8,-0.38964,0.0001,20.77748]
[1712544092458,69.19,69442.7946,8.8,-0.38964,0.0001,20.77748]
[1712544092576,69.19,69442.7946,8.8,-0.38964,0.0001,20.77748]
[1712544092612,69.19,69442.7946,8.8,-0.38964,0.0001,20.77748]
[1712544092868,69.19,69442.7946,8.8,-0.38964,0.0001,20.77748]
[1712544093052,69.19,69442.7946,8.8,-0.38964,0.0001,20.77748]
[1712544093206,69.19,69442.7946,8.8,-0.38964,0.0001,20.77748]
[1712544093500,69.19,69441.576,8.8,-0.38977,0.0001,20.77903]
[1712544093722,69.19,69426.5426,8.8,-0.39131,0.0001,20.79772]
[1712544094007,69.19,69426.5426,8.8,-0.39131,0.0001,20.79772]
[1712544095375,69.19,69422.4818,8.8,-0.39172,0.0001,20.80273]
[1712544099778,69.2,69426.4332,8.8,-0.39132,0.0001,20.79794]
[1712544101511,69.2,69425.2277,8.8,-0.39145,0.0001,20.79944]
[1712544101969,69.2,69427.6628,8.8,-0.3912,0.0001,20.79646]
[1712544102247,69.2,69427.6628,8.8,-0.3912,0.0001,20.79646]
[1712544102957,69.2,69429.6278,8.8,-0.391,0.0001,20.79405]
[1712544103549,69.2,69429.6278,8.8,-0.391,0.0001,20.79405]
[1712544104259,69.2,69431.8018,8.8,-0.39078,0.0001,20.79138]
[1712544104465,69.2,69431.8018,8.8,-0.39078,0.0001,20.79138]
[1712544104645,69.2,69431.8018,8.8,-0.39078,0.0001,20.79138]
[1712544106291,69.2,69440.4845,8.8,-0.38989,0.0001,20.78062]
[1712544106810,69.2,69440.4845,8.8,-0.38989,0.0001,20.78062]
[1712544108956,69.21,69440.4691,8.8,-0.3899,0.0001,20.78072]
[1712544112636,69.21,69438.9184,8.8,-0.39006,0.0001,20.78273]
[1712544117891,69.22,69435.156,8.8,-0.39046,0.0001,20.78755]
[1712544121709,69.22,69435.9079,8.8,-0.39038,0.0001,20.78668]
[1712544122538,69.22,69436.3066,8.8,-0.39034,0.0001,20.7862]
[1712544126571,69.23,69433.4921,8.8,-0.39064,0.0001,20.78978]
[1712544132433,69.24,69437.0086,8.8,-0.39029,0.0001,20.78554]
[1712544137199,69.24,69436.2391,8.8,-0.39037,0.0001,20.78661]
[1712544143075,69.25,69433.2636,8.8,-0.39068,0.0001,20.79041]
[1712544143594,69.25,69433.2636,8.8,-0.39068,0.0001,20.79041]
[1712544149117,69.25,69436.7796,8.8,-0.39033,0.0001,20.78617]
[1712544150660,69.25,69436.7783,8.8,-0.39033,0.0001,20.78619]
[1712544151395,69.26,69437.1871,8.8,-0.39028,0.0001,20.78225]
[1712544151763,69.26,69437.1871,8.8,-0.39028,0.0001,20.78225]
[1712544157174,69.26,69421.9536,8.8,-0.39185,0.0001,20.80113]
[1712544159785,69.26,69421.5546,8.8,-0.39189,0.0001,20.80163]
[1712544162869,69.26,69422.6433,8.8,-0.39178,0.0001,20.80033]
[1712544170265,69.27,69423.1476,8.8,-0.39173,0.0001,20.79981]
[1712544171093,69.27,69423.1476,8.8,-0.39173,0.0001,20.79981]
[1712544171180,69.27,69423.1476,8.8,-0.39173,0.0001,20.79981]
[1712544176307,69.27,69419.4418,8.8,-0.39212,0.0001,20.80438]
[1712544181343,69.27,69420.27,8.8,-0.39203,0.0001,20.80342]
[1712544186377,69.28,69425.7981,8.8,-0.39147,0.0001,20.7967]
[1712544191374,69.28,69425.1729,8.8,-0.39154,0.0001,20.79751]
[1712544196907,69.28,69426.6007,8.8,-0.3914,0.0001,20.79582]
[1712544202336,69.29,69425.6809,8.8,-0.3915,0.0001,20.79703]
[1712544205862,69.29,69427.4984,8.8,-0.39131,0.0001,20.79485]
[1712544212560,69.29,69425.8762,8.8,-0.39147,0.0001,20.79348]
[1712544217594,69.3,69426.3492,8.8,-0.39143,0.0001,20.79296]
[1712544219978,69.3,69427.4172,8.8,-0.39132,0.0001,20.79167]
[1712544220053,69.3,69427.4172,8.8,-0.39132,0.0001,20.79167]
[1712544225672,69.3,69427.2509,8.8,-0.39134,0.0001,20.79197]
[1712544225743,69.3,69427.2509,8.8,-0.39134,0.0001,20.79197]
[1712544232284,69.31,69427.7436,8.8,-0.3913,0.0001,20.79144]
[1712544234731,69.31,69428.4209,8.8,-0.39123,0.0001,20.79064]
[1712544235207,69.31,69428.4209,8.8,-0.39123,0.0001,20.79064]
[1712544237044,69.31,69429.5341,8.8,-0.39112,0.0001,20.7893]
[1712544238621,69.31,69428.697,8.8,-0.3912,0.0001,20.79035]
[1712544240392,69.31,69428.4105,8.8,-0.39123,0.0001,20.79071]
[1712544241163,69.31,69427.9827,8.8,-0.39128,0.0001,20.79126]
[1712544241167,69.31,69427.9827,8.8,-0.39128,0.0001,20.79126]
[1712544241423,69.31,69427.9827,8.8,-0.39128,0.0001,20.79126]
[1712544243134,69.32,69427.1754,8.8,-0.39136,0.0001,20.79228]
[1712544243424,69.32,69427.1754,8.8,-0.39136,0.0001,20.79228]
[1712544243762,69.32,69427.1754,8.8,-0.39136,0.0001,20.79228]
[1712544248813,69.32,69426.9292,8.8,-0.39139,0.0001,20.79265]
[1712544250839,69.32,69427.1182,8.8,-0.39138,0.0001,20.79245]
[1712544251498,69.32,69427.1182,8.8,-0.39138,0.0001,20.79245]
[1712544255381,69.32,69430.4699,8.8,-0.39104,0.0001,20.78838]
[1712544260900,69.33,69429.3271,8.8,-0.39116,0.0001,20.78987]
[1712544264945,69.33,69428.168,8.8,-0.39128,0.0001,20.79133]
[1712544270969,69.34,69428.8538,8.8,-0.39122,0.0001,20.79058]
[1712544271195,69.34,69428.8538,8.8,-0.39122,0.0001,20.79058]
[1712544274421,69.34,69428.34,8.8,-0.39126,0.0001,20.7878]
[1712544277008,69.34,69427.9627,8.8,-0.3913,0.0001,20.78829]
[1712544277040,69.34,69427.9627,8.8,-0.3913,0.0001,20.78829]
[1712544283053,69.34,69423.6647,8.8,-0.39174,0.0001,20.79363]
[1712544287443,69.34,69425.1705,8.8,-0.39159,0.0001,20.79183]
[1712544293123,69.35,69417.1236,8.8,-0.39242,0.0001,20.80167]
[1712544294576,69.35,69416.3238,8.8,-0.3925,0.0001,20.80265]
[1712544294605,69.35,69416.3238,8.8,-0.3925,0.0001,20.80265]
[1712544294614,69.35,69416.3238,8.8,-0.3925,0.0001,20.80265]
[1712544295946,69.35,69416.354,8.8,-0.3925,0.0001,20.80261]
[1712544301179,69.35,69412.8374,8.8,-0.39286,0.0001,20.80688]
[1712544301392,69.35,69412.8374,8.8,-0.39286,0.0001,20.80688]
[1712544304183,69.35,69410.0416,8.8,-0.39315,0.0001,20.81025]
[1712544307280,69.35,69417.8541,8.8,-0.39235,0.0001,20.80081]
[1712544307402,69.35,69417.8541,8.8,-0.39235,0.0001,20.80081]
[1712544308633,69.35,69424.2976,8.8,-0.39169,0.0001,20.79296]
[1712544309010,69.35,69424.2976,8.8,-0.39169,0.0001,20.79296]
[1712544309151,69.35,69424.2976,8.8,-0.39169,0.0001,20.79296]
[1712544310227,69.35,69418.15,8.8,-0.39232,0.0001,20.80046]
[1712544310251,69.35,69403.1725,8.8,-0.39385,0.0001,20.8185]
[1712544311563,69.35,69400.1486,8.8,-0.39416,0.0001,20.8221]
[1712544312515,69.35,69401.0315,8.8,-0.39407,0.0001,20.82104]
[1712544312839,69.35,69401.0315,8.8,-0.39407,0.0001,20.82104]
[1712544318307,69.35,69400.5155,8.8,-0.39412,0.0001,20.82164]
[1712544322592,69.35,69400.7774,8.8,-0.39409,0.0001,20.8213]
[1712544322734,69.35,69400.7774,8.8,-0.39409,0.0001,20.8213]
[1712544324313,69.35,69400.0093,8.8,-0.39417,0.0001,20.82221]
[1712544329384,69.35,69398.7781,8.8,-0.3943,0.0001,20.82378]
[1712544334418,69.36,69398.7796,8.8,-0.3943,0.0001,20.82042]
[1712544337199,69.36,69399.6013,8.8,-0.39422,0.0001,20.81948]
[1712544337743,69.36,69400.139,8.8,-0.39416,0.0001,20.81886]
[1712544337786,69.36,69400.139,8.8,-0.39416,0.0001,20.81886]
[1712544338008,69.36,69400.139,8.8,-0.39416,0.0001,20.81886]
[1712544338354,69.36,69400.139,8.8,-0.39416,0.0001,20.81886]
[1712544338977,69.36,69395.3967,8.8,-0.39465,0.0001,20.8245]
[1712544340064,69.36,69384.4528,8.8,-0.39577,0.0001,20.83737]
[1712544341902,69.36,69382.4502,8.8,-0.39598,0.0001,20.83975]
[1712544342015,69.36,69382.4502,8.8,-0.39598,0.0001,20.83975]
[1712544344431,69.37,69378.2356,8.8,-0.39642,0.0001,20.84472]
[1712544348266,69.38,69378.0311,8.8,-0.39645,0.0001,20.84509]
[1712544348727,69.38,69376.9151,8.8,-0.39657,0.0001,20.84641]
[1712544348730,69.38,69376.9151,9.2,-0.39657,0.0001,20.84641]
[1712544348777,69.38,69376.9151,9.2,-0.39657,0.0001,20.84641]
[1712544349156,69.38,69376.9151,9.2,-0.39657,0.0001,20.84641]
[1712544349756,69.4,69377.7392,9.3,-0.39651,0.0001,20.84578]
[1712544351130,69.43,69377.6927,9.3,-0.39655,0.0001,20.84642]
[1712544351177,69.43,69377.6927,9.3,-0.39655,0.0001,20.84642]
[1712544352664,69.49,69379.9351,9.3,-0.39638,0.0001,20.84471]
[1712544352665,69.49,69379.9351,9.3,-0.39638,0.0001,20.84471]
[1712544358588,69.6,69383.8944,9.3,-0.3961,0.0001,20.84193]
[1712544363622,69.68,69381.9181,9.3,-0.3964,0.0001,20.84558]
[1712544364038,69.68,69381.9181,9.3,-0.3964,0.0001,20.84558]
[1712544365560,69.69,69381.7554,9.3,-0.39644,0.0001,20.84601]
[1712544367651,69.7,69354.405,9.3,-0.39924,0.0001,20.8771]
[1712544368593,69.7,69354.405,9.3,-0.39924,0.0001,20.8771]
[1712544371627,69.71,69355.91,9.3,-0.3991,0.0001,20.87552]
[1712544376712,69.72,69370.1985,9.3,-0.39764,0.0001,20.85957]
[1712544376909,69.72,69370.1985,9.3,-0.39764,0.0001,20.85957]
[1712544377147,69.72,69370.1985,9.3,-0.39764,0.0001,20.85957]
[1712544377476,69.72,69370.1985,9.3,-0.39764,0.0001,20.85957]
[1712544377823,69.72,69370.462,9.3,-0.39762,0.0001,20.85929]
[1712544378045,69.72,69370.462,9.3,-0.39762,0.0001,20.85929]
[1712544378514,69.72,69368.5602,9.3,-0.39781,0.0001,20.86149]
[1712544380741,69.72,69352.2402,9.3,-0.39949,0.0001,20.87985]
[1712544382511,69.73,69350.7941,9.3,-0.39964,0.0001,20.88148]
[1712544386662,69.73,69352.6855,9.3,-0.39946,0.0001,20.8795]
[1712544390118,69.74,69364.8843,9.3,-0.39821,0.0001,20.86593]
[1712544395847,69.74,69364.6923,9.3,-0.39823,0.0001,20.8628]
[1712544396312,69.74,69364.6923,9.3,-0.39823,0.0001,20.8628]
[1712544396585,69.74,69364.6923,9.3,-0.39823,0.0001,20.8628]
[1712544400883,69.75,69350.0877,9.3,-0.39973,0.0001,20.87925]
[1712544405917,69.76,69350.7267,9.3,-0.39968,0.0001,20.87868]
[1712544410178,69.77,69351.9591,9.3,-0.39956,0.0001,20.87743]
[1712544410331,69.77,69351.9591,9.3,-0.39956,0.0001,20.87743]
[1712544412965,69.78,69337.7563,9.3,-0.40102,0.0001,20.89309]
[1712544413988,69.78,69337.8955,9.3,-0.40101,0.0001,20.89296]
[1712544414725,69.78,69337.8955,9.3,-0.40101,0.0001,20.89296]
[1712544415030,69.78,69338.3895,9.3,-0.40096,0.0001,20.89246]
[1712544421022,69.79,69343.4003,9.3,-0.40045,0.0001,20.88712]
[1712544421230,69.79,69343.4003,9.3,-0.40045,0.0001,20.88712]
[1712544421252,69.79,69343.4003,9.3,-0.40045,0.0001,20.88712]
[1712544423637,69.79,69340.0531,9.3,-0.4008,0.0001,20.89087]
[1712544427950,69.8,69347.7342,9.3,-0.40002,0.0001,20.88254]
[1712544433107,69.81,69348.2698,9.3,-0.39998,0.0001,20.8821]
[1712544437420,69.82,69347.9569,9.3,-0.40002,0.0001,20.88254]
[1712544439902,69.82,69348.0481,9.3,-0.40001,0.0001,20.88249]
[1712544441070,69.82,69348.3311,9.3,-0.39999,0.0001,20.8822]
[1712544442870,69.83,69331.1833,9.3,-0.40175,0.0001,20.90095]
[1712544448211,69.84,69325.6195,9.3,-0.40233,0.0001,20.90712]
[1712544453246,69.85,69330.9293,9.3,-0.40179,0.0001,20.89817]
[1712544458281,69.86,69329.0351,9.3,-0.402,0.0001,20.90038]
[1712544461175,69.87,69334.3978,9.3,-0.40145,0.0001,20.89469]
[1712544463805,69.88,69343.7725,9.3,-0.4005,0.0001,20.88463]
[1712544464353,69.88,69344.1302,9.3,-0.40047,0.0001,20.88428]
[1712544464935,69.88,69344.1302,9.3,-0.40047,0.0001,20.88428]
[1712544470375,69.89,69350.3667,9.3,-0.39984,0.0001,20.8776]
[1712544471894,69.89,69350.2124,9.3,-0.39986,0.0001,20.8778]
[1712544472291,69.89,69350.2124,9.3,-0.39986,0.0001,20.8778]
[1712544473070,69.9,69348.978,9.3,-0.39999,0.0001,20.87918]
[1712544473914,69.9,69344.2464,9.3,-0.40048,0.0001,20.88441]
[1712544479433,69.91,69351.4544,9.3,-0.39975,0.0001,20.87664]
[1712544480725,69.91,69351.1148,9.3,-0.39979,0.0001,20.87703]
[1712544481222,69.91,69351.1148,9.3,-0.39979,0.0001,20.87703]
[1712544481277,69.91,69351.1148,9.3,-0.39979,0.0001,20.87703]
[1712544481689,69.91,69346.3552,9.3,-0.40027,0.0001,20.88228]
[1712544485254,69.92,69331.5844,9.3,-0.40179,0.0001,20.89842]
[1712544491517,69.93,69318.0391,9.3,-0.4032,0.0001,20.91304]
[1712544496552,69.94,69319.3291,9.3,-0.40307,0.0001,20.91181]
[1712544501585,69.95,69319.4815,9.3,-0.40307,0.0001,20.91178]
[1712544506337,69.96,69323.6874,9.3,-0.40265,0.0001,20.90743]
[1712544509725,69.97,69321.0085,9.3,-0.40293,0.0001,20.91038]
[1712544515685,69.98,69321.87,9.3,-0.40284,0.0001,20.90619]
[1712544520719,69.99,69318.1389,9.3,-0.40323,0.0001,20.91027]
[1712544525754,70.0,69320.2271,9.3,-0.40303,0.0001,20.90819]
[1712544527037,70.0,69320.5032,9.3,-0.403,0.0001,20.90793]
[1712544532177,70.01,69322.7584,9.3,-0.40278,0.0001,20.90568]
[1712544537839,70.02,69316.4264,9.3,-0.40344,0.0001,20.9125]
[1712544542875,70.03,69318.8234,9.3,-0.4032,0.0001,20.9101]
[1712544547910,70.03,69316.6643,9.3,-0.40343,0.0001,20.91249]
[1712544550878,70.04,69314.5452,9.3,-0.40365,0.0001,20.91475]
[1712544555966,70.05,69302.6367,9.3,-0.40488,0.0001,20.92722]
[1712544561000,70.05,69309.2447,9.3,-0.40421,0.0001,20.92047]
[1712544565211,70.06,69305.9225,9.3,-0.40456,0.0001,20.92398]
[1712544565270,70.06,69305.9225,9.3,-0.40456,0.0001,20.92398]
[1712544570646,70.06,69299.9092,9.3,-0.40518,0.0001,20.93024]
[1712544570782,70.06,69299.9092,9.3,-0.40518,0.0001,20.93024]
[1712544570861,70.06,69299.9092,9.3,-0.40518,0.0001,20.93024]
[1712544576106,70.07,69303.3326,9.3,-0.40482,0.0001,20.92337]
[1712544581142,70.07,69299.9369,9.3,-0.40517,0.0001,20.92692]
[1712544586176,70.08,69304.0691,9.3,-0.40476,0.0001,20.92274]
[1712544589365,70.08,69301.3446,9.3,-0.40504,0.0001,20.92558]
[1712544594979,70.08,69298.6447,9.3,-0.40532,0.0001,20.92841]
[1712544598219,70.09,69294.8572,9.3,-0.40571,0.0001,20.9323]
[1712544600079,70.09,69298.2454,9.3,-0.40536,0.0001,20.92886]
[1712544600362,70.09,69299.5982,9.3,-0.40523,0.0001,20.92749]
[1712544600505,70.09,69299.5982,9.3,-0.40523,0.0001,20.92749]
[1712544600529,70.09,69299.5982,9.3,-0.40523,0.0001,20.92749]
[1712544600615,70.09,69299.5982,9.3,-0.40523,0.0001,20.92749]
[1712544606315,70.09,69296.4991,9.3,-0.40555,0.0001,20.93071]
[1712544611350,70.1,69297.8507,9.3,-0.40541,0.0001,20.92938]
[1712544614943,70.1,69296.2266,9.3,-0.40558,0.0001,20.93106]
[1712544614990,70.1,69296.2266,9.3,-0.40558,0.0001,20.93106]
[1712544615011,70.1,69296.2266,9.3,-0.40558,0.0001,20.93106]
[1712544615083,70.1,69296.2266,9.3,-0.40558,0.0001,20.93106]
[1712544615102,70.1,69296.2266,9.3,-0.40558,0.0001,20.93106]
[1712544615228,70.1,69296.2266,9.3,-0.40558,0.0001,20.93106]
[1712544615298,70.1,69296.2266,9.3,-0.40558,0.0001,20.93106]
[1712544616822,70.1,69285.7251,9.3,-0.40666,0.0001,20.9417]
[1712544617316,70.1,69285.7251,9.3,-0.40666,0.0001,20.9417]
[1712544618943,70.1,69282.0288,9.3,-0.40704,0.0001,20.94543]
[1712544620118,70.1,69283.6449,9.3,-0.40688,0.0001,20.94384]
[1712544620448,70.1,69283.5399,9.3,-0.40689,0.0001,20.94397]
[1712544626457,70.12,69279.524,9.3,-0.40732,0.0001,20.94823]
[1712544628325,70.13,69279.7363,9.3,-0.4073,0.0001,20.94805]
[1712544629759,70.13,69283.9104,9.3,-0.40688,0.0001,20.94395]
[1712544635519,70.13,69285.1297,9.3,-0.40674,0.0001,20.93932]
[1712544639815,70.13,69276.4085,9.3,-0.40764,0.0001,20.94801]
[1712544642179,70.13,69277.8709,9.3,-0.40749,0.0001,20.94656]
[1712544643170,70.13,69276.659,9.3,-0.40761,0.0001,20.94776]
[1712544645372,70.13,69275.9762,9.3,-0.40768,0.0001,20.94845]
[1712544645419,70.13,69275.9762,9.3,-0.40768,0.0001,20.94845]
[1712544645496,70.14,69275.4552,9.3,-0.40774,0.0001,20.94898]
[1712544646076,70.14,69275.4552,9.3,-0.40774,0.0001,20.94898]
[1712544647782,70.14,69267.6105,9.3,-0.40855,0.0001,20.95677]
[1712544648172,70.14,69267.6105,9.3,-0.40855,0.0001,20.95677]
[1712544649020,70.14,69267.583,9.3,-0.40855,0.0001,20.95683]
[1712544654656,70.16,69272.2493,9.3,-0.40809,0.0001,20.95247]
[1712544659691,70.18,69271.3519,9.3,-0.4082,0.0001,20.95352]
[1712544660661,70.18,69272.4376,9.3,-0.40809,0.0001,20.95249]
[1712544663883,70.19,69272.1531,9.3,-0.40813,0.0001,20.95287]
[1712544664130,70.19,69272.1531,9.3,-0.40813,0.0001,20.95287]
[1712544665940,70.19,69263.3545,9.3,-0.40903,0.0001,20.96153]
[1712544668210,70.2,69259.9759,9.3,-0.40939,0.0001,20.96486]
[1712544668243,70.2,69259.9759,9.3,-0.40939,0.0001,20.96486]
[1712544670098,70.2,69252.6447,9.3,-0.41014,0.0001,20.97195]
[1712544670168,70.2,69252.6447,9.3,-0.41014,0.0001,20.97195]
[1712544671128,70.2,69253.8548,9.3,-0.41002,0.0001,20.97082]
[1712544671239,70.2,69253.8548,9.3,-0.41002,0.0001,20.97082]
[1712544671403,70.2,69253.8548,9.3,-0.41002,0.0001,20.97082]
[1712544671522,70.2,69253.8548,9.3,-0.41002,0.0001,20.97082]
[1712544671837,70.21,69253.3691,9.3,-0.41007,0.0001,20.97131]
[1712544672819,70.21,69249.444,9.3,-0.41048,0.0001,20.97507]
[1712544672967,70.21,69249.444,9.3,-0.41048,0.0001,20.97507]
[1712544673107,70.21,69249.444,9.3,-0.41048,0.0001,20.97507]
[1712544673109,70.21,69249.444,9.3,-0.41048,0.0001,20.97507]
[1712544673171,70.21,69249.444,9.3,-0.41048,0.0001,20.97507]
[1712544673404,70.21,69249.444,9.3,-0.41048,0.0001,20.97507]
[1712544674106,70.21,69245.0061,9.3,-0.41093,0.0001,20.9793]
[1712544674209,70.21,69245.0061,9.3,-0.41093,0.0001,20.9793]
[1712544674233,70.21,69245.0061,9.3,-0.41093,0.0001,20.9793]
[1712544675680,70.21,69241.6919,9.3,-0.41128,0.0001,20.98243]
[1712544675842,70.21,69241.6919,9.3,-0.41128,0.0001,20.98243]
[1712544678908,70.22,69246.6371,9.3,-0.41077,0.0001,20.97783]
[1712544679729,70.22,69246.6371,9.3,-0.41077,0.0001,20.97783]
[1712544679795,70.22,69246.6371,9.3,-0.41077,0.0001,20.97783]
[1712544679913,70.22,69243.265,9.3,-0.41112,0.0001,20.98103]
[1712544685874,70.22,69232.5563,9.3,-0.41223,0.0001,20.99112]
[1712544690907,70.23,69234.6773,9.3,-0.41202,0.0001,20.98922]
[1712544693541,70.23,69234.4802,9.3,-0.41203,0.0001,20.98603]
[1712544695345,70.24,69234.1711,9.3,-0.41206,0.0001,20.98633]
[1712544700978,70.24,69238.4766,9.3,-0.41163,0.0001,20.98241]
[1712544703164,70.25,69245.2146,9.3,-0.41094,0.0001,20.97612]
[1712544703258,70.25,69245.2146,9.3,-0.41094,0.0001,20.97612]
[1712544704448,70.25,69242.9115,9.3,-0.41118,0.0001,20.97831]
[1712544707405,70.25,69234.6228,9.3,-0.41203,0.0001,20.9861]
[1712544712586,70.26,69237.1271,9.3,-0.41178,0.0001,20.98384]
[1712544717073,70.26,69239.2735,9.3,-0.41156,0.0001,20.9819]
[1712544717768,70.27,69242.3132,9.3,-0.41125,0.0001,20.97908]
[1712544721517,70.27,69250.9444,9.3,-0.41037,0.0001,20.97099]
[1712544721560,70.27,69250.9444,9.3,-0.41037,0.0001,20.97099]
[1712544721719,70.27,69250.9444,9.3,-0.41037,0.0001,20.97099]
[1712544721734,70.27,69250.9444,9.3,-0.41037,0.0001,20.97099]
[1712544721803,70.27,69250.9444,9.3,-0.41037,0.0001,20.97099]
[1712544721880,70.27,69250.9444,9.3,-0.41037,0.0001,20.97099]
[1712544722053,70.27,69250.9444,9.3,-0.41037,0.0001,20.97099]
[1712544725785,70.28,69261.9202,9.3,-0.40926,0.0001,20.96057]
[1712544726963,70.29,69265.9777,9.3,-0.40885,0.0001,20.95669]
[1712544727835,70.29,69265.9777,9.3,-0.40885,0.0001,20.95669]
[1712544728214,70.29,69266.9462,9.3,-0.40875,0.0001,20.95578]
[1712544728778,70.29,69266.9462,9.3,-0.40875,0.0001,20.95578]
[1712544732232,70.29,69275.6159,9.3,-0.40786,0.0001,20.9473]
[1712544732369,70.29,69275.6159,9.3,-0.40786,0.0001,20.9473]
[1712544733354,70.29,69273.6616,9.3,-0.40806,0.0001,20.94921]
[1712544733794,70.29,69273.6616,9.3,-0.40806,0.0001,20.94921]
[1712544733853,70.29,69273.6616,9.3,-0.40806,0.0001,20.94921]
[1712544733934,70.29,69273.6616,9.3,-0.40806,0.0001,20.94921]
[1712544733953,70.29,69273.6616,9.3,-0.40806,0.0001,20.94921]
[1712544734165,70.29,69273.6616,9.3,-0.40806,0.0001,20.94921]
[1712544735433,70.29,69290.343,9.3,-0.40635,0.0001,20.93263]
[1712544736674,70.29,69288.925,9.3,-0.4065,0.0001,20.93405]
[1712544736709,70.29,69288.925,9.3,-0.4065,0.0001,20.93405]
[1712544736792,70.29,69288.925,9.3,-0.4065,0.0001,20.93405]
[1712544738869,70.29,69289.2542,9.3,-0.40646,0.0001,20.93373]
[1712544742593,70.29,69286.7772,9.3,-0.40672,0.0001,20.93621]
[1712544746959,70.29,69278.177,9.3,-0.4076,0.0001,20.94475]
[1712544750847,70.29,69290.7061,9.3,-0.40632,0.0001,20.93226]
[1712544753558,70.29,69301.6967,9.3,-0.40518,0.0001,20.91771]
[1712544754796,70.29,69304.1239,9.3,-0.40493,0.0001,20.91523]
[1712544755294,70.29,69304.1239,9.3,-0.40493,0.0001,20.91523]
[1712544757372,70.29,69289.3045,9.3,-0.40645,0.0001,20.93029]
[1712544759104,70.29,69290.4958,9.3,-0.40633,0.0001,20.92909]
[1712544764419,70.29,69282.492,9.3,-0.40715,0.0001,20.93709]
[1712544769454,70.29,69286.9669,9.3,-0.40669,0.0001,20.93262]
[1712544772934,70.29,69287.7696,9.3,-0.40661,0.0001,20.93181]
[1712544778517,70.29,69289.4253,9.3,-0.40644,0.0001,20.93016]
[1712544779396,70.29,69289.4253,9.3,-0.40644,0.0001,20.93016]
[1712544784560,70.29,69290.5515,9.3,-0.40632,0.0001,20.92904]
[1712544789595,70.29,69289.2817,9.3,-0.40645,0.0001,20.93031]
[1712544795433,70.29,69287.8895,9.3,-0.4066,0.0001,20.93171]
[1712544798590,70.29,69288.2181,9.3,-0.40656,0.0001,20.93139]
[1712544799330,70.29,69288.2181,9.3,-0.40656,0.0001,20.93139]
[1712544799379,70.29,69288.2181,9.3,-0.40656,0.0001,20.93139]
[1712544799433,70.29,69288.2181,9.3,-0.40656,0.0001,20.93139]
[1712544799484,70.29,69288.2181,9.3,-0.40656,0.0001,20.93139]
[1712544799503,70.29,69288.2181,9.3,-0.40656,0.0001,20.93139]
[1712544799519,70.29,69288.2181,9.3,-0.40656,0.0001,20.93139]
[1712544799688,70.29,69288.0842,9.3,-0.40658,0.0001,20.93152]
[1712544799802,70.29,69288.0842,9.3,-0.40658,0.0001,20.93152]
[1712544799959,70.29,69288.0842,9.3,-0.40658,0.0001,20.93152]
[1712544800177,70.29,69288.0842,9.3,-0.40658,0.0001,20.93152]
[1712544800379,70.29,69288.0842,9.3,-0.40658,0.0001,20.93152]
[1712544800672,70.29,69273.9784,9.3,-0.40802,0.0001,20.94556]
[1712544800947,70.29,69273.9784,9.3,-0.40802,0.0001,20.94556]
[1712544803937,70.3,69268.1487,9.3,-0.40863,0.0001,20.95135]
[1712544804265,70.3,69268.1487,9.3,-0.40863,0.0001,20.95135]
[1712544805339,70.3,69263.0847,9.3,-0.40915,0.0001,20.9563]
[1712544805407,70.3,69263.0847,9.3,-0.40915,0.0001,20.9563]
[1712544805607,70.3,69263.0847,9.3,-0.40915,0.0001,20.9563]
[1712544805763,70.31,69254.4383,9.3,-0.41004,0.0001,20.96463]
[1712544806173,70.31,69254.4383,9.3,-0.41004,0.0001,20.96463]
[1712544806252,70.31,69254.4383,9.3,-0.41004,0.0001,20.96463]
[1712544808643,70.31,69237.7081,9.3,-0.41176,0.0001,20.98044]
[1712544808798,70.31,69237.8812,9.3,-0.41174,0.0001,20.9803]
[1712544808811,70.31,69237.8812,9.3,-0.41174,0.0001,20.9803]
[1712544809660,70.31,69237.8812,9.3,-0.41174,0.0001,20.9803]
[1712544809867,70.31,69237.2743,9.3,-0.4118,0.0001,20.98087]
[1712544810869,70.31,69235.8127,9.3,-0.41195,0.0001,20.98225]
[1712544811114,70.31,69235.8127,9.3,-0.41195,0.0001,20.98225]
[1712544813074,70.31,69237.482,9.3,-0.41177,0.0001,20.97731]
[1712544817876,70.32,69238.7787,9.3,-0.41165,0.0001,20.97618]
[1712544821023,70.33,69244.2348,9.3,-0.41109,0.0001,20.97112]
[1712544821153,70.33,69244.2348,9.3,-0.41109,0.0001,20.97112]
[1712544821240,70.33,69244.2348,9.3,-0.41109,0.0001,20.97112]
[1712544822855,70.33,69252.3823,9.3,-0.41026,0.0001,20.96345]
[1712544828069,70.34,69262.5248,9.3,-0.40923,0.0001,20.95385]
[1712544828475,70.34,69271.0305,9.3,-0.40836,0.0001,20.94562]
[1712544829396,70.34,69271.0305,9.3,-0.40836,0.0001,20.94562]
[1712544829595,70.34,69271.0305,9.3,-0.40836,0.0001,20.94562]
[1712544829616,70.34,69271.0305,9.3,-0.40836,0.0001,20.94562]
[1712544829660,70.34,69271.0305,9.3,-0.40836,0.0001,20.94562]
[1712544833430,70.34,69283.2205,9.3,-0.40712,0.0001,20.93362]
[1712544835046,70.34,69277.4418,9.3,-0.40771,0.0001,20.93933]
[1712544835130,70.34,69277.4418,9.3,-0.40771,0.0001,20.93933]
[1712544835200,70.34,69277.4418,9.3,-0.40771,0.0001,20.93933]
[1712544838542,70.35,69274.3078,9.3,-0.40803,0.0001,20.9425]
[1712544839441,70.35,69275.088,9.3,-0.40796,0.0001,20.94177]
[1712544844989,70.36,69275.5804,9.3,-0.40791,0.0001,20.94138]
[1712544846751,70.36,69278.1655,9.3,-0.40765,0.0001,20.93887]
[1712544848714,70.36,69271.8847,9.3,-0.4083,0.0001,20.94505]
[1712544848780,70.36,69271.8847,9.3,-0.4083,0.0001,20.94505]
[1712544851974,70.37,69273.8856,9.3,-0.4081,0.0001,20.94316]
[1712544855733,70.38,69272.326,9.3,-0.40827,0.0001,20.94485]
[1712544860921,70.39,69272.5837,9.3,-0.40825,0.0001,20.94472]
[1712544866136,70.41,69270.0194,9.3,-0.40853,0.0001,20.9474]
[1712544868724,70.41,69274.0173,9.3,-0.40812,0.0001,20.94356]
[1712544874193,70.43,69275.5188,9.3,-0.40798,0.0001,20.93885]
[1712544874369,70.43,69275.5188,9.3,-0.40798,0.0001,20.93885]
[1712544875211,70.43,69273.7127,9.3,-0.40816,0.0001,20.94065]
[1712544881242,70.45,69274.3307,9.3,-0.40811,0.0001,20.94023]
[1712544886278,70.46,69273.1735,9.3,-0.40824,0.0001,20.94152]
[1712544891312,70.47,69272.9633,9.3,-0.40828,0.0001,20.9419]
[1712544891787,70.47,69272.9633,9.3,-0.40828,0.0001,20.9419]
[1712544897353,70.48,69271.8978,9.3,-0.4084,0.0001,20.94308]
[1712544899406,70.49,69271.6136,9.3,-0.40843,0.0001,20.94341]
[1712544900865,70.49,69271.7542,9.3,-0.40842,0.0001,20.94333]
[1712544901106,70.49,69271.7542,9.3,-0.40842,0.0001,20.94333]
[1712544901875,70.5,69272.006,9.3,-0.4084,0.0001,20.94311]
[1712544902287,70.5,69272.006,9.3,-0.4084,0.0001,20.94311]
[1712544906254,70.5,69267.8399,9.3,-0.40883,0.0001,20.94725]
[1712544906356,70.5,69267.8399,9.3,-0.40883,0.0001,20.94725]
[1712544906424,70.5,69267.8399,9.3,-0.40883,0.0001,20.94725]
[1712544906701,70.5,69267.8399,9.3,-0.40883,0.0001,20.94725]
[1712544907110,70.5,69267.8399,9.3,-0.40883,0.0001,20.94725]
[1712544909248,70.51,69274.7311,9.3,-0.40813,0.0001,20.9406]
[1712544909788,70.51,69275.6624,9.3,-0.40804,0.0001,20.9397]
[1712544913447,70.51,69284.2138,9.3,-0.40717,0.0001,20.93131]
[1712544913537,70.51,69285.111,9.3,-0.40708,0.0001,20.93044]
[1712544914286,70.51,69285.111,9.3,-0.40708,0.0001,20.93044]
[1712544915193,70.51,69279.653,9.3,-0.40764,0.0001,20.93584]
[1712544915564,70.51,69278.9281,9.3,-0.40771,0.0001,20.93656]
[1712544918538,70.52,69272.6062,9.3,-0.40836,0.0001,20.94278]
[1712544924544,70.53,69269.7674,9.3,-0.40866,0.0001,20.9457]
[1712544929578,70.54,69265.915,9.3,-0.40907,0.0001,20.94955]
[1712544934613,70.55,69267.9712,9.3,-0.40885,0.0001,20.94426]
[1712544939648,70.56,69267.7354,9.3,-0.40889,0.0001,20.94461]
[1712544942301,70.56,69267.6342,9.3,-0.4089,0.0001,20.94476]
[1712544942393,70.56,69267.6342,9.3,-0.4089,0.0001,20.94476]
[1712544943607,70.57,69266.6733,9.3,-0.409,0.0001,20.94571]
[1712544944022,70.57,69269.1813,9.3,-0.40875,0.0001,20.94331]
[1712544949720,70.58,69273.8703,9.3,-0.40828,0.0001,20.93892]
[1712544954753,70.59,69270.0505,9.3,-0.40868,0.0001,20.94276]
[1712544959789,70.6,69268.0269,9.3,-0.4089,0.0001,20.94483]
[1712544964824,70.61,69267.7804,9.3,-0.40893,0.0001,20.94518]
[1712544970865,70.62,69268.5656,9.3,-0.40886,0.0001,20.94457]
[1712544971037,70.62,69268.5656,9.3,-0.40886,0.0001,20.94457]
[1712544976907,70.64,69272.1981,9.3,-0.40851,0.0001,20.9412]
[1712544977358,70.64,69272.1981,9.3,-0.40851,0.0001,20.9412]
[1712544978006,70.64,69272.7294,9.3,-0.40845,0.0001,20.94071]
[1712544983797,70.65,69277.1788,9.3,-0.40801,0.0001,20.93648]
[1712544983833,70.65,69277.1788,9.3,-0.40801,0.0001,20.93648]
[1712544985328,70.65,69277.4109,9.3,-0.40799,0.0001,20.93627]
[1712544987805,70.65,69277.9852,9.3,-0.40793,0.0001,20.93573]
[1712544988762,70.65,69277.9852,9.3,-0.40793,0.0001,20.93573]
[1712544990947,70.65,69279.5411,9.3,-0.40777,0.0001,20.93421]
[1712544991238,70.65,69281.6809,9.3,-0.40754,0.0001,20.92867]
[1712544997055,70.65,69297.5073,9.3,-0.40593,0.0001,20.91291]
[1712544997264,70.65,69297.5073,9.3,-0.40593,0.0001,20.91291]
[1712544997690,70.65,69297.5073,9.3,-0.40593,0.0001,20.91291]
[1712545001892,70.65,69302.4142,9.3,-0.40543,0.0001,20.90796]
[1712545002578,70.65,69302.256,9.3,-0.40544,0.0001,20.90812]
[1712545005105,70.64,69292.3548,9.3,-0.40645,0.0001,20.91805]
[1712545010145,70.64,69293.795,9.3,-0.4063,0.0001,20.91659]
[1712545015179,70.64,69294.4742,9.3,-0.40623,0.0001,20.91589]
[1712545015785,70.64,69294.4742,9.3,-0.40623,0.0001,20.91589]
[1712545016384,70.64,69287.851,9.3,-0.4069,0.0001,20.92248]
[1712545022228,70.64,69279.4798,9.3,-0.40775,0.0001,20.93067]
[1712545022476,70.64,69279.4798,9.3,-0.40775,0.0001,20.93067]
[1712545028271,70.63,69281.686,9.3,-0.40752,0.0001,20.92845]
[1712545032816,70.63,69273.5824,9.3,-0.40835,0.0001,20.93633]
[1712545038340,70.62,69278.1006,9.3,-0.40788,0.0001,20.93185]
[1712545041390,70.62,69278.8897,9.3,-0.4078,0.0001,20.93104]
[1712545046505,70.61,69278.9914,9.3,-0.40778,0.0001,20.93088]
[1712545051787,70.61,69279.6784,9.3,-0.4077,0.0001,20.92673]
[1712545051792,70.61,69279.6784,9.3,-0.4077,0.0001,20.92673]
[1712545056790,70.61,69283.4013,9.3,-0.40731,0.0001,20.92302]
[1712545059042,70.6,69277.2474,9.3,-0.40794,0.0001,20.92903]
[1712545061897,70.6,69277.6035,9.3,-0.4079,0.0001,20.92865]
[1712545064293,70.6,69280.1166,9.3,-0.40764,0.0001,20.92617]
[1712545066228,70.6,69281.2387,9.3,-0.40752,0.0001,20.92505]
[1712545066762,70.6,69282.3352,9.3,-0.40741,0.0001,20.92396]
[1712545067230,70.6,69282.3352,9.3,-0.40741,0.0001,20.92396]
[1712545069547,70.6,69285.8782,9.3,-0.40705,0.0001,20.92044]
[1712545070823,70.59,69289.1668,9.3,-0.40671,0.0001,20.91716]
[1712545072641,70.59,69289.8392,9.3,-0.40664,0.0001,20.91648]
[1712545077578,70.59,69287.3511,9.3,-0.4069,0.0001,20.91894]
[1712545081375,70.59,69282.7557,9.3,-0.40736,0.0001,20.92346]
[1712545086678,70.59,69281.996,9.3,-0.40744,0.0001,20.92415]
[1712545087152,70.59,69281.996,9.3,-0.40744,0.0001,20.92415]
[1712545092164,70.58,69287.9604,9.3,-0.40682,0.0001,20.91822]
[1712545097755,70.58,69289.6299,9.3,-0.40665,0.0001,20.91653]
[1712545100999,70.58,69290.2458,9.3,-0.40659,0.0001,20.9159]
[1712545106818,70.58,69289.6965,9.3,-0.40664,0.0001,20.91642]
[1712545108325,70.58,69289.6965,9.3,-0.40664,0.0001,20.91642]
[1712545113866,70.57,69287.4283,9.3,-0.40686,0.0001,20.91522]
[1712545116811,70.57,69291.0536,9.3,-0.40649,0.0001,20.9116]
[1712545117707,70.57,69290.7619,9.3,-0.40652,0.0001,20.91188]
[1712545122929,70.57,69293.3762,9.3,-0.40625,0.0001,20.90926]
[1712545127964,70.57,69291.0457,9.3,-0.40649,0.0001,20.91157]
[1712545134007,70.57,69291.5108,9.3,-0.40644,0.0001,20.91109]
[1712545134923,70.57,69291.5108,9.3,-0.40644,0.0001,20.91109]
[1712545140051,70.57,69288.9736,9.3,-0.4067,0.0001,20.9136]
[1712545143972,70.57,69289.0724,9.3,-0.40668,0.0001,20.91348]
[1712545144882,70.57,69289.4222,9.3,-0.40665,0.0001,20.91313]
[1712545150130,70.56,69291.417,9.3,-0.40644,0.0001,20.91112]
[1712545155164,70.56,69291.1548,9.3,-0.40647,0.0001,20.91136]
[1712545160198,70.56,69290.273,9.3,-0.40656,0.0001,20.91223]
[1712545165233,70.56,69289.3515,9.3,-0.40665,0.0001,20.91313]
[1712545170267,70.56,69291.135,9.3,-0.40647,0.0001,20.91133]
[1712545175303,70.56,69291.5737,9.3,-0.40641,0.0001,20.90745]
[1712545177158,70.56,69291.7725,9.3,-0.40639,0.0001,20.90725]
[1712545177315,70.56,69291.7725,9.3,-0.40639,0.0001,20.90725]
[1712545177335,70.56,69293.0761,9.3,-0.40626,0.0001,20.90594]
[1712545177343,70.56,69293.0761,9.3,-0.40626,0.0001,20.90594]
[1712545177435,70.56,69293.0761,9.3,-0.40626,0.0001,20.90594]
[1712545177576,70.56,69293.0761,9.3,-0.40626,0.0001,20.90594]
[1712545180359,70.56,69307.4458,9.3,-0.40479,0.0001,20.89142]
[1712545180651,70.56,69307.4458,9.3,-0.40479,0.0001,20.89142]
[1712545182670,70.56,69310.4189,9.3,-0.40449,0.0001,20.88838]
[1712545184616,70.56,69306.7153,9.3,-0.40487,0.0001,20.89219]
[1712545189159,70.56,69305.4061,9.3,-0.405,0.0001,20.89354]
[1712545194433,70.56,69302.2676,9.3,-0.40533,0.0001,20.89675]
[1712545195680,70.56,69301.9226,9.3,-0.40536,0.0001,20.89711]
[1712545200346,70.57,69307.087,9.3,-0.40484,0.0001,20.89187]
[1712545202452,70.57,69307.3872,9.3,-0.40481,0.0001,20.89157]
[1712545202464,70.57,69307.3872,9.3,-0.40481,0.0001,20.89157]
[1712545202564,70.57,69308.3543,9.3,-0.40471,0.0001,20.89059]
[1712545202604,70.57,69308.3543,9.3,-0.40471,0.0001,20.89059]
[1712545202641,70.57,69308.3543,9.3,-0.40471,0.0001,20.89059]
[1712545202769,70.57,69308.3543,9.3,-0.40471,0.0001,20.89059]
[1712545202992,70.57,69308.3543,9.3,-0.40471,0.0001,20.89059]
[1712545207534,70.57,69322.2924,9.3,-0.40329,0.0001,20.87625]
[1712545208701,70.57,69325.8902,9.3,-0.40293,0.0001,20.87251]
[1712545210002,70.57,69320.431,9.3,-0.40348,0.0001,20.87822]
[1712545210023,70.57,69320.431,9.3,-0.40348,0.0001,20.87822]
[1712545211652,70.57,69310.5143,9.3,-0.4045,0.0001,20.88847]
[1712545212784,70.57,69307.4357,9.3,-0.40481,0.0001,20.89163]
[1712545215433,70.58,69332.5897,9.3,-0.40225,0.0001,20.86555]
[1712545220623,70.59,69330.4616,9.3,-0.40248,0.0001,20.86789]
[1712545222297,70.59,69331.0732,9.3,-0.40242,0.0001,20.86727]
[1712545228681,70.6,69327.7123,9.3,-0.40277,0.0001,20.87093]
[1712545235729,70.6,69319.7542,9.3,-0.40357,0.0001,20.8759]
[1712545240762,70.61,69315.1396,9.3,-0.40405,0.0001,20.88072]
[1712545245798,70.61,69318.3816,9.3,-0.40372,0.0001,20.87743]
[1712545250834,70.61,69317.7435,9.3,-0.40379,0.0001,20.87814]
[1712545254495,70.62,69316.9295,9.3,-0.40388,0.0001,20.87901]
[1712545259308,70.62,69315.4261,9.3,-0.40403,0.0001,20.88061]
[1712545260523,70.62,69314.1326,9.3,-0.40416,0.0001,20.88195]
[1712545261488,70.62,69314.2263,9.3,-0.40416,0.0001,20.88186]
[1712545266944,70.63,69319.4186,9.3,-0.40363,0.0001,20.87656]
[1712545269000,70.63,69319.3206,9.3,-0.40364,0.0001,20.87668]
[1712545269358,70.63,69319.3206,9.3,-0.40364,0.0001,20.87668]
[1712545277023,70.63,69326.9238,9.3,-0.40288,0.0001,20.86886]
[1712545282059,70.64,69326.1001,9.3,-0.40297,0.0001,20.86979]
[1712545284767,70.64,69321.4735,9.3,-0.40344,0.0001,20.87464]
[1712545285150,70.64,69321.1443,9.3,-0.40347,0.0001,20.87499]
[1712545285167,70.64,69321.1443,9.3,-0.40347,0.0001,20.87499]
[1712545285509,70.64,69321.1443,9.3,-0.40347,0.0001,20.87499]
[1712545289146,70.64,69313.761,9.3,-0.40423,0.0001,20.88265]
[1712545290416,70.65,69310.567,9.3,-0.40455,0.0001,20.88593]
[1712545294772,70.65,69310.437,9.3,-0.40456,0.0001,20.88266]
[1712545296008,70.65,69310.5345,9.3,-0.40455,0.0001,20.88256]
[1712545296008,70.65,69310.5345,9.3,-0.40455,0.0001,20.88256]
[1712545297671,70.65,69319.5196,9.3,-0.40363,0.0001,20.87333]
[1712545297783,70.65,69319.5196,9.3,-0.40363,0.0001,20.87333]
[1712545303212,70.66,69328.228,9.3,-0.40276,0.0001,20.86435]
[1712545304342,70.66,69326.3701,9.3,-0.40294,0.0001,20.8663]
[1712545310261,70.66,69325.9036,9.3,-0.403,0.0001,20.86688]
[1712545315296,70.67,69324.6071,9.3,-0.40314,0.0001,20.8683]
[1712545318211,70.67,69327.999,9.3,-0.40279,0.0001,20.86479]
[1712545323353,70.68,69322.6515,9.3,-0.40334,0.0001,20.87044]
[1712545324198,70.68,69322.6515,9.3,-0.40334,0.0001,20.87044]
[1712545325261,70.68,69322.0718,9.3,-0.4034,0.0001,20.87106]
[1712545329840,70.68,69315.2589,9.3,-0.4041,0.0001,20.87814]
[1712545331310,70.68,69314.3169,9.3,-0.40419,0.0001,20.87912]
[1712545333736,70.68,69310.9617,9.3,-0.40454,0.0001,20.88258]
[1712545336431,70.68,69309.3319,9.3,-0.4047,0.0001,20.88425]
[1712545341479,70.68,69312.628,9.3,-0.40437,0.0001,20.88091]
[1712545346515,70.69,69311.3005,9.3,-0.40451,0.0001,20.8823]
[1712545348510,70.69,69312.8675,9.3,-0.40435,0.0001,20.8807]
[1712545348685,70.69,69312.9135,9.3,-0.40435,0.0001,20.88066]
[1712545350607,70.69,69312.447,9.3,-0.40439,0.0001,20.88115]
[1712545357590,70.69,69313.1296,9.3,-0.40432,0.0001,20.87706]
[1712545362624,70.69,69312.0435,9.3,-0.40443,0.0001,20.8782]
[1712545367660,70.7,69312.8055,9.3,-0.40435,0.0001,20.87745]
[1712545372696,70.7,69312.756,9.3,-0.40436,0.0001,20.87753]
[1712545374939,70.7,69316.4158,9.3,-0.40399,0.0001,20.87379]
[1712545375072,70.7,69316.4158,9.3,-0.40399,0.0001,20.87379]
[1712545375203,70.7,69316.4158,9.3,-0.40399,0.0001,20.87379]
[1712545375624,70.7,69316.4158,9.3,-0.40399,0.0001,20.87379]
[1712545376714,70.7,69318.5423,9.3,-0.40377,0.0001,20.8716]
[1712545377762,70.7,69328.6022,9.3,-0.40275,0.0001,20.86116]
[1712545378375,70.7,69328.6022,9.3,-0.40275,0.0001,20.86116]
[1712545383248,70.71,69342.315,9.3,-0.40137,0.0001,20.84676]
[1712545384014,70.71,69342.314,9.3,-0.40137,0.0001,20.84679]
[1712545385002,70.71,69341.4635,9.3,-0.40146,0.0001,20.84772]
[1712545390821,70.72,69335.3509,9.3,-0.40209,0.0001,20.85431]
[1712545395857,70.73,69328.5228,9.3,-0.40279,0.0001,20.86158]
[1712545400891,70.73,69326.0644,9.3,-0.40304,0.0001,20.86421]
[1712545405927,70.74,69325.667,9.3,-0.40309,0.0001,20.86469]
[1712545410961,70.74,69326.8283,9.3,-0.40297,0.0001,20.86354]
[1712545413836,70.74,69324.1116,9.3,-0.40324,0.0001,20.86296]
[1712545417531,70.74,69323.9365,9.3,-0.40326,0.0001,20.86319]
[1712545418147,70.75,69322.9868,9.3,-0.40336,0.0001,20.86418]
[1712545422360,70.75,69329.7176,9.3,-0.40268,0.0001,20.85722]
[1712545424041,70.75,69332.0036,9.3,-0.40245,0.0001,20.85484]
[1712545429088,70.76,69327.485,9.3,-0.40291,0.0001,20.85966]
[1712545434122,70.76,69330.2013,9.3,-0.40264,0.0001,20.85689]
[1712545438818,70.77,69327.069,9.3,-0.40297,0.0001,20.86021]
[1712545440329,70.77,69318.8699,9.3,-0.4038,0.0001,20.86874]
[1712545440467,70.77,69318.8699,9.3,-0.4038,0.0001,20.86874]
[1712545440629,70.77,69318.8699,9.3,-0.4038,0.0001,20.86874]
[1712545442539,70.77,69315.219,9.3,-0.40417,0.0001,20.87251]
[1712545444083,70.77,69310.0098,9.3,-0.4047,0.0001,20.87784]
[1712545444445,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545444495,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545444920,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545444929,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545445046,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545445297,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545445312,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545445318,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545445724,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545445923,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545446033,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545446120,70.77,69307.0283,9.3,-0.405,0.0001,20.88088]
[1712545446742,70.77,69297.707,9.3,-0.40595,0.0001,20.89028]
[1712545450435,70.77,69298.4976,9.3,-0.40587,0.0001,20.88947]
[1712545451456,70.77,69297.5779,9.3,-0.40596,0.0001,20.89039]
[1712545453266,70.77,69297.2922,9.3,-0.40599,0.0001,20.89066]
[1712545455396,70.76,69287.2334,9.3,-0.40701,0.0001,20.90066]
[1712545460387,70.76,69295.2202,9.3,-0.4062,0.0001,20.89269]
[1712545466347,70.76,69292.6306,9.3,-0.40646,0.0001,20.89524]
[1712545469375,70.76,69296.2687,9.3,-0.40609,0.0001,20.89159]
[1712545475410,70.76,69291.5767,9.3,-0.40655,0.0001,20.89281]
[1712545477616,70.75,69291.8302,9.3,-0.40652,0.0001,20.89255]
[1712545482162,70.75,69294.4094,9.3,-0.40626,0.0001,20.88995]
[1712545487497,70.75,69293.604,9.3,-0.40634,0.0001,20.89073]
[1712545490367,70.75,69293.7708,9.3,-0.40632,0.0001,20.89055]
[1712545494276,70.75,69297.9943,9.3,-0.40589,0.0001,20.88631]
[1712545496284,70.75,69297.9062,9.3,-0.4059,0.0001,20.88639]
[1712545497634,70.75,69295.2886,9.3,-0.40617,0.0001,20.88901]
[1712545500291,70.75,69295.8437,9.3,-0.40611,0.0001,20.88845]
[1712545506433,70.74,69286.1162,9.3,-0.4071,0.0001,20.89807]
[1712545507482,70.74,69286.1162,9.3,-0.4071,0.0001,20.89807]
[1712545508492,70.74,69286.2661,9.3,-0.40708,0.0001,20.89791]
[1712545509532,70.74,69291.3572,9.3,-0.40656,0.0001,20.89285]
[1712545509939,70.74,69291.3572,9.3,-0.40656,0.0001,20.89285]
[1712545512405,70.74,69294.3402,9.3,-0.40626,0.0001,20.88987]
[1712545515431,70.74,69288.3374,9.3,-0.40687,0.0001,20.89582]
[1712545516106,70.74,69288.5306,9.3,-0.40685,0.0001,20.89563]
[1712545521544,70.74,69287.4084,9.3,-0.40696,0.0001,20.89669]
[1712545522489,70.74,69287.4084,9.3,-0.40696,0.0001,20.89669]
[1712545525163,70.73,69288.8675,9.3,-0.40681,0.0001,20.89522]
[1712545530021,70.73,69292.7523,9.3,-0.40641,0.0001,20.89133]
[1712545530034,70.73,69292.7523,9.3,-0.40641,0.0001,20.89133]
[1712545531734,70.73,69294.2245,9.3,-0.40626,0.0001,20.88985]
[1712545534052,70.73,69304.2991,9.3,-0.40522,0.0001,20.87628]
[1712545534078,70.73,69304.2991,9.3,-0.40522,0.0001,20.87628]
[1712545534264,70.73,69304.2991,9.3,-0.40522,0.0001,20.87628]
[1712545536502,70.73,69317.7197,9.3,-0.40386,0.0001,20.86257]
[1712545536540,70.73,69317.7197,9.3,-0.40386,0.0001,20.86257]
[1712545536594,70.73,69317.7197,9.3,-0.40386,0.0001,20.86257]
[1712545536625,70.73,69317.7197,9.3,-0.40386,0.0001,20.86257]
[1712545536688,70.73,69317.7197,9.3,-0.40386,0.0001,20.86257]
[1712545536768,70.73,69317.7197,9.3,-0.40386,0.0001,20.86257]
[1712545536916,70.73,69317.7197,9.3,-0.40386,0.0001,20.86257]
[1712545537776,70.73,69317.7197,9.3,-0.40386,0.0001,20.86257]
[1712545539707,70.74,69331.3711,9.3,-0.40247,0.0001,20.84841]
[1712545541220,70.74,69331.4593,9.3,-0.40246,0.0001,20.84833]
[1712545541584,70.74,69331.4593,9.3,-0.40246,0.0001,20.84833]
[1712545546954,70.74,69335.5067,9.3,-0.40206,0.0001,20.84418]
[1712545552957,70.75,69331.0439,9.3,-0.40252,0.0001,20.84897]
[1712545557991,70.76,69325.787,9.3,-0.40306,0.0001,20.85454]
[1712545560414,70.76,69330.4976,9.3,-0.40259,0.0001,20.84965]
[1712545565794,70.77,69339.9902,9.3,-0.40163,0.0001,20.83975]
[1712545568026,70.77,69340.8744,9.3,-0.40154,0.0001,20.83885]
[1712545572634,70.78,69334.9109,9.3,-0.40216,0.0001,20.84525]
[1712545574711,70.78,69338.9505,9.3,-0.40175,0.0001,20.84102]
[1712545578818,70.78,69341.8654,9.3,-0.40146,0.0001,20.838]
[1712545580941,70.79,69341.9587,9.3,-0.40145,0.0001,20.83795]
[1712545584206,70.79,69343.955,9.3,-0.40126,0.0001,20.8359]
[1712545588203,70.8,69329.8925,9.3,-0.40269,0.0001,20.85082]
[1712545589504,70.8,69328.7065,9.3,-0.40281,0.0001,20.85208]
[1712545589641,70.8,69328.7065,9.3,-0.40281,0.0001,20.85208]
[1712545592137,70.8,69322.7204,9.3,-0.40341,0.0001,20.85489]
[1712545592506,70.8,69322.5821,9.3,-0.40342,0.0001,20.85504]
[1712545598272,70.8,69314.259,9.3,-0.40427,0.0001,20.86365]
[1712545599350,70.8,69314.5398,9.3,-0.40424,0.0001,20.86337]
[1712545602701,70.8,69313.8314,9.3,-0.40431,0.0001,20.86411]
[1712545608343,70.81,69316.9338,9.3,-0.404,0.0001,20.86097]
[1712545611526,70.81,69317.2305,9.3,-0.40397,0.0001,20.86068]
[1712545612829,70.81,69317.2089,9.3,-0.40398,0.0001,20.86071]
[1712545617026,70.81,69316.5169,9.3,-0.40405,0.0001,20.86145]
[1712545617133,70.81,69316.5169,9.3,-0.40405,0.0001,20.86145]
[1712545617210,70.81,69316.5169,9.3,-0.40405,0.0001,20.86145]
[1712545623433,70.81,69310.6542,9.3,-0.40465,0.0001,20.86747]
[1712545628482,70.81,69309.8851,9.3,-0.40473,0.0001,20.86827]
[1712545631322,70.81,69310.7533,9.3,-0.40464,0.0001,20.86739]
[1712545632364,70.81,69308.8945,9.3,-0.40483,0.0001,20.86928]
[1712545633172,70.81,69308.9567,9.3,-0.40482,0.0001,20.86922]
[1712545633355,70.81,69308.9567,9.3,-0.40482,0.0001,20.86922]
[1712545634904,70.82,69309.4416,9.3,-0.40477,0.0001,20.86873]
[1712545634907,70.82,69309.4416,9.3,-0.40477,0.0001,20.86873]
[1712545634949,70.82,69309.4416,9.3,-0.40477,0.0001,20.86873]
[1712545635340,70.82,69309.4416,9.3,-0.40477,0.0001,20.86873]
[1712545640567,70.82,69313.6266,9.3,-0.40435,0.0001,20.86448]
[1712545642804,70.82,69315.3596,9.3,-0.40417,0.0001,20.86271]
[1712545643849,70.82,69316.687,9.3,-0.40404,0.0001,20.86135]
[1712545644913,70.82,69318.8773,9.3,-0.40382,0.0001,20.85911]
[1712545646961,70.82,69318.6321,9.3,-0.40384,0.0001,20.85937]
[1712545647799,70.82,69321.7728,9.3,-0.40352,0.0001,20.85614]
[1712545648376,70.82,69321.7728,9.3,-0.40352,0.0001,20.85614]
[1712545653196,70.82,69314.5683,9.3,-0.40425,0.0001,20.86015]
[1712545658702,70.82,69315.7126,9.3,-0.40413,0.0001,20.85901]
[1712545663735,70.83,69315.3672,9.3,-0.40417,0.0001,20.85939]
[1712545668771,70.83,69319.2131,9.3,-0.40378,0.0001,20.85548]
[1712545669555,70.83,69319.2131,9.3,-0.40378,0.0001,20.85548]
[1712545672772,70.83,69321.1429,9.3,-0.40359,0.0001,20.85351]
[1712545677835,70.84,69320.8178,9.3,-0.40363,0.0001,20.8539]
[1712545682870,70.84,69318.6261,9.3,-0.40385,0.0001,20.85619]
[1712545687904,70.84,69315.6993,9.3,-0.40415,0.0001,20.85923]
[1712545692939,70.84,69315.4929,9.3,-0.40417,0.0001,20.85946]
[1712545697974,70.84,69318.8823,9.3,-0.40383,0.0001,20.85601]
[1712545703010,70.85,69312.8621,9.3,-0.40444,0.0001,20.86222]
[1712545707941,70.85,69319.8053,9.3,-0.40374,0.0001,20.85512]
[1712545708258,70.85,69319.8053,9.3,-0.40374,0.0001,20.85512]
[1712545708365,70.85,69319.8053,9.3,-0.40374,0.0001,20.85512]
[1712545708522,70.85,69319.8053,9.3,-0.40374,0.0001,20.85512]
[1712545709287,70.85,69320.8604,9.3,-0.40364,0.0001,20.85404]
[1712545709610,70.85,69320.8604,9.3,-0.40364,0.0001,20.85404]
[1712545709838,70.85,69320.8604,9.3,-0.40364,0.0001,20.85404]
[1712545710433,70.85,69343.2641,9.3,-0.40136,0.0001,20.83057]
[1712545711644,70.85,69343.2641,9.3,-0.40135,0.0001,20.82713]
[1712545712237,70.85,69350.9024,9.3,-0.40058,0.0001,20.81897]
[1712545712248,70.85,69350.9024,9.3,-0.40058,0.0001,20.81897]
[1712545712747,70.85,69350.9024,9.3,-0.40058,0.0001,20.81897]
[1712545713503,70.85,69347.2581,9.3,-0.40095,0.0001,20.82287]
[1712545714173,70.85,69347.2581,9.3,-0.40095,0.0001,20.82287]
[1712545719877,70.85,69351.8221,9.3,-0.40049,0.0001,20.81799]
[1712545721937,70.85,69349.8966,9.3,-0.40068,0.0001,20.82005]
[1712545724191,70.85,69350.3082,9.3,-0.40064,0.0001,20.81961]
[1712545724214,70.85,69350.3082,9.3,-0.40064,0.0001,20.81961]
[1712545730202,70.84,69352.6461,9.3,-0.40039,0.0001,20.81698]
[1712545730233,70.84,69352.6461,9.3,-0.40039,0.0001,20.81698]
[1712545732964,70.84,69352.5737,9.3,-0.4004,0.0001,20.81702]
[1712545739263,70.84,69350.1338,9.3,-0.40064,0.0001,20.81964]
[1712545739403,70.84,69350.1338,9.3,-0.40064,0.0001,20.81964]
[1712545742369,70.84,69347.8331,9.3,-0.40088,0.0001,20.82211]
[1712545744048,70.84,69350.13,9.3,-0.40064,0.0001,20.81962]
[1712545744116,70.84,69350.13,9.3,-0.40064,0.0001,20.81962]
[1712545744138,70.84,69350.13,9.3,-0.40064,0.0001,20.81962]
[1712545744162,70.84,69350.13,9.3,-0.40064,0.0001,20.81962]
[1712545744411,70.84,69350.13,9.3,-0.40064,0.0001,20.81962]
[1712545744584,70.84,69350.13,9.3,-0.40064,0.0001,20.81962]
[1712545745107,70.84,69350.13,9.3,-0.40064,0.0001,20.81962]
[1712545745755,70.84,69343.8504,9.3,-0.40128,0.0001,20.82634]
[1712545749764,70.84,69336.7596,9.3,-0.402,0.0001,20.83392]
[1712545750374,70.84,69336.5546,9.3,-0.40202,0.0001,20.83413]
[1712545751140,70.84,69336.5546,9.3,-0.40202,0.0001,20.83413]
[1712545751952,70.84,69340.7626,9.3,-0.4016,0.0001,20.82968]
[1712545752936,70.84,69341.4333,9.3,-0.40153,0.0001,20.82896]
[1712545756763,70.84,69335.422,9.3,-0.40214,0.0001,20.83529]
[1712545757780,70.84,69335.422,9.3,-0.40214,0.0001,20.83529]
[1712545761174,70.84,69313.2474,9.3,-0.40439,0.0001,20.85834]
[1712545766453,70.84,69311.8108,9.3,-0.40454,0.0001,20.85983]
[1712545767155,70.84,69311.8108,9.3,-0.40454,0.0001,20.85983]
[1712545767308,70.84,69311.8108,9.3,-0.40454,0.0001,20.85983]
[1712545767553,70.84,69311.6483,9.3,-0.40455,0.0001,20.86]
[1712545767574,70.84,69311.6483,9.3,-0.40455,0.0001,20.86]
[1712545767791,70.84,69311.6483,9.3,-0.40455,0.0001,20.86]
[1712545768212,70.84,69311.6483,9.3,-0.40455,0.0001,20.86]
[1712545770433,70.84,69296.6483,9.3,-0.40608,0.0001,20.87514]
[1712545771537,70.84,69297.2282,9.3,-0.40601,0.0001,20.87112]
[1712545777533,70.84,69303.8296,9.3,-0.40534,0.0001,20.86448]
[1712545782566,70.84,69305.1231,9.3,-0.4052,0.0001,20.86317]
[1712545787601,70.84,69311.2821,9.3,-0.40458,0.0001,20.85692]
[1712545788451,70.84,69310.6881,9.3,-0.40464,0.0001,20.85753]
[1712545792723,70.85,69314.7392,9.3,-0.40423,0.0001,20.85341]
[1712545798678,70.85,69321.6346,9.3,-0.40353,0.0001,20.84635]
[1712545803714,70.85,69310.1073,9.3,-0.40471,0.0001,20.85821]
[1712545807082,70.85,69311.3062,9.3,-0.40458,0.0001,20.857]
[1712545808314,70.85,69303.827,9.3,-0.40534,0.0001,20.86458]
[1712545813790,70.85,69304.932,9.3,-0.40523,0.0001,20.86346]
[1712545818824,70.85,69307.6182,9.3,-0.40496,0.0001,20.86074]
[1712545820158,70.85,69305.2656,9.3,-0.4052,0.0001,20.86313]
[1712545825872,70.85,69301.9716,9.3,-0.40553,0.0001,20.86644]
[1712545826228,70.85,69301.9716,9.3,-0.40553,0.0001,20.86644]
[1712545828123,70.85,69306.5917,9.3,-0.40506,0.0001,20.86177]
[1712545833860,70.85,69317.2094,9.3,-0.40397,0.0001,20.84753]
[1712545836665,70.85,69308.6268,9.3,-0.40485,0.0001,20.85631]
[1712545837838,70.85,69308.6268,9.3,-0.40485,0.0001,20.85631]
[1712545837875,70.85,69308.6268,9.3,-0.40485,0.0001,20.85631]
[1712545842992,70.85,69299.9223,9.3,-0.40573,0.0001,20.86509]
[1712545843752,70.85,69299.9223,9.3,-0.40573,0.0001,20.86509]
[1712545843770,70.85,69299.9223,9.3,-0.40573,0.0001,20.86509]
[1712545843889,70.85,69299.9223,9.3,-0.40573,0.0001,20.86509]
[1712545845734,70.85,69293.3512,9.3,-0.4064,0.0001,20.87165]
[1712545845737,70.85,69293.3512,9.3,-0.4064,0.0001,20.87165]
[1712545845927,70.85,69293.3512,9.3,-0.4064,0.0001,20.87165]
[1712545846207,70.85,69293.3512,9.3,-0.4064,0.0001,20.87165]
[1712545846487,70.85,69293.3512,9.3,-0.4064,0.0001,20.87165]
[1712545846647,70.85,69293.3512,9.3,-0.4064,0.0001,20.87165]
[1712545847105,70.85,69293.3512,9.3,-0.4064,0.0001,20.87165]
[1712545847278,70.85,69293.3512,9.3,-0.4064,0.0001,20.87165]
[1712545847307,70.85,69293.3512,9.3,-0.4064,0.0001,20.87165]
[1712545847401,70.85,69293.3512,9.3,-0.4064,0.0001,20.87165]
[1712545848029,70.85,69272.5907,9.3,-0.40851,0.0001,20.89199]
[1712545848080,70.85,69272.5907,9.3,-0.40851,0.0001,20.89199]
[1712545848753,70.85,69272.5907,9.3,-0.40851,0.0001,20.89199]
[1712545851657,70.84,69268.5953,9.3,-0.40891,0.0001,20.89579]
[1712545852285,70.84,69265.336,9.3,-0.40924,0.0001,20.8989]
[1712545852608,70.84,69265.336,9.3,-0.40924,0.0001,20.8989]
[1712545852619,70.84,69265.336,9.3,-0.40924,0.0001,20.8989]
[1712545853957,70.84,69264.1134,9.3,-0.40937,0.0001,20.90005]
[1712545854029,70.84,69264.1134,9.3,-0.40937,0.0001,20.90005]
[1712545854372,70.84,69260.7913,9.3,-0.40971,0.0001,20.90322]
[1712545854465,70.84,69260.7913,9.3,-0.40971,0.0001,20.90322]
[1712545855959,70.84,69258.8758,9.3,-0.4099,0.0001,20.90505]
[1712545857197,70.85,69255.2563,9.3,-0.41028,0.0001,20.90851]
[1712545857527,70.85,69255.2563,9.3,-0.41028,0.0001,20.90851]
[1712545863136,70.85,69254.2501,9.3,-0.41039,0.0001,20.90954]
[1712545865407,70.86,69256.9944,9.3,-0.41011,0.0001,20.90698]
[1712545865460,70.86,69256.9944,9.3,-0.41011,0.0001,20.90698]
[1712545865834,70.86,69256.9944,9.3,-0.41011,0.0001,20.90698]
[1712545867676,70.86,69265.4306,9.3,-0.40925,0.0001,20.899]
[1712545868948,70.86,69266.008,9.3,-0.40919,0.0001,20.89847]
[1712545869448,70.86,69270.8701,9.3,-0.4087,0.0001,20.89382]
[1712545869483,70.86,69270.8701,9.3,-0.4087,0.0001,20.89382]
[1712545869764,70.86,69270.8701,9.3,-0.4087,0.0001,20.89382]
[1712545870808,70.86,69278.4822,9.3,-0.40792,0.0001,20.88645]
[1712545871454,70.86,69280.7506,9.3,-0.40769,0.0001,20.88422]
[1712545872907,70.86,69276.7279,9.3,-0.4081,0.0001,20.88813]
[1712545873775,70.86,69272.7824,9.3,-0.4085,0.0001,20.89194]
[1712545874815,70.86,69264.5479,9.3,-0.40934,0.0001,20.89985]
[1712545877502,70.86,69269.1558,9.3,-0.40887,0.0001,20.89544]
[1712545879887,70.86,69259.8063,9.3,-0.40982,0.0001,20.90437]
[1712545882437,70.86,69261.3822,9.3,-0.40966,0.0001,20.90286]
[1712545886338,70.86,69260.6204,9.3,-0.40974,0.0001,20.90358]
[1712545886356,70.86,69260.6204,9.3,-0.40974,0.0001,20.90358]
[1712545886654,70.86,69260.6204,9.3,-0.40974,0.0001,20.90358]
[1712545887688,70.86,69254.3702,9.3,-0.41038,0.0001,20.90949]
[1712545892971,70.86,69242.9038,9.3,-0.41154,0.0001,20.91681]
[1712545894502,70.86,69239.9305,9.3,-0.41185,0.0001,20.91958]
[1712545894700,70.86,69239.9305,9.3,-0.41185,0.0001,20.91958]
[1712545895114,70.86,69239.9305,9.3,-0.41185,0.0001,20.91958]
[1712545895352,70.86,69239.9305,9.3,-0.41185,0.0001,20.91958]
[1712545895550,70.86,69239.3779,9.3,-0.4119,0.0001,20.92009]
[1712545895703,70.86,69239.3779,9.3,-0.4119,0.0001,20.92009]
[1712545895858,70.86,69239.3779,9.3,-0.4119,0.0001,20.92009]
[1712545896032,70.86,69239.3779,9.3,-0.4119,0.0001,20.92009]
[1712545896213,70.86,69239.3779,9.3,-0.4119,0.0001,20.92009]
[1712545896441,70.87,69238.4406,9.3,-0.412,0.0001,20.92096]
[1712545896566,70.87,69238.4406,9.3,-0.412,0.0001,20.92096]
[1712545896603,70.87,69238.4406,9.3,-0.412,0.0001,20.92096]
[1712545901114,70.87,69230.4716,9.3,-0.41282,0.0001,20.92826]
[1712545901340,70.87,69230.4716,9.3,-0.41282,0.0001,20.92826]
[1712545903158,70.87,69227.2079,9.3,-0.41315,0.0001,20.93122]
[1712545903224,70.87,69227.2079,9.3,-0.41315,0.0001,20.93122]
[1712545903405,70.87,69227.2079,9.3,-0.41315,0.0001,20.93122]
[1712545903507,70.87,69227.181,9.3,-0.41315,0.0001,20.93124]
[1712545909458,70.87,69228.1573,9.3,-0.41305,0.0001,20.93037]
[1712545914328,70.87,69227.8364,9.3,-0.41309,0.0001,20.93067]
[1712545915801,70.87,69229.0765,9.3,-0.41296,0.0001,20.92955]
[1712545918248,70.87,69231.4641,9.3,-0.41272,0.0001,20.92739]
[1712545918256,70.87,69231.4641,9.3,-0.41272,0.0001,20.92739]
[1712545918314,70.87,69231.4641,9.3,-0.41272,0.0001,20.92739]
[1712545918905,70.87,69233.3196,9.3,-0.41253,0.0001,20.9257]
[1712545928590,70.88,69245.7663,9.3,-0.41127,0.0001,20.91435]
[1712545932560,70.88,69247.8894,9.3,-0.41105,0.0001,20.9124]
[1712545937653,70.89,69253.9281,9.3,-0.41044,0.0001,20.90682]
[1712545940967,70.89,69252.8337,9.3,-0.41056,0.0001,20.90788]
[1712545946081,70.9,69252.6216,9.3,-0.41058,0.0001,20.90815]
[1712545951110,70.9,69254.1082,9.3,-0.41044,0.0001,20.90681]
[1712545953926,70.91,69252.4456,9.3,-0.4106,0.0001,20.90498]
[1712545959018,70.91,69263.277,9.3,-0.4095,0.0001,20.89482]
[1712545959054,70.91,69263.277,9.3,-0.4095,0.0001,20.89482]
[1712545960301,70.91,69263.2697,9.3,-0.4095,0.0001,20.89485]
[1712545965850,70.92,69265.6566,9.3,-0.40927,0.0001,20.89268]
[1712545970885,70.93,69259.2585,9.3,-0.40993,0.0001,20.89885]
[1712545975919,70.94,69258.887,9.3,-0.40997,0.0001,20.89927]
[1712545977528,70.94,69259.593,9.3,-0.4099,0.0001,20.89862]
[1712545980481,70.94,69253.101,9.3,-0.41056,0.0001,20.90477]
[1712545981794,70.94,69252.7803,9.3,-0.4106,0.0001,20.90508]
[1712545985316,70.95,69248.6538,9.3,-0.41102,0.0001,20.90898]
[1712545988639,70.95,69250.7489,9.3,-0.41081,0.0001,20.90706]
[1712545994051,70.96,69261.3562,9.3,-0.40974,0.0001,20.89715]
[1712545999087,70.96,69257.13,9.3,-0.41017,0.0001,20.90121]
[1712545999643,70.96,69257.13,9.3,-0.41017,0.0001,20.90121]
[1712546004251,70.97,69254.3371,9.3,-0.41046,0.0001,20.9039]
[1712546005716,70.97,69253.5912,9.3,-0.41054,0.0001,20.90461]
[1712546011170,70.97,69252.4714,9.3,-0.41065,0.0001,20.9023]
[1712546012835,70.97,69252.6865,9.3,-0.41063,0.0001,20.90211]
[1712546018219,70.98,69256.4662,9.3,-0.41025,0.0001,20.89864]
[1712546023255,70.99,69252.4366,9.3,-0.41066,0.0001,20.90247]
[1712546028290,70.99,69255.447,9.3,-0.41036,0.0001,20.8997]
[1712546031569,70.99,69254.1397,9.3,-0.4105,0.0001,20.90096]
[1712546031631,70.99,69254.1397,9.3,-0.4105,0.0001,20.90096]
[1712546032092,70.99,69254.1397,9.3,-0.4105,0.0001,20.90096]
[1712546032533,70.99,69261.8591,9.3,-0.40971,0.0001,20.8937]
[1712546032913,70.99,69261.8591,9.3,-0.40971,0.0001,20.8937]
[1712546032918,70.99,69261.8591,9.3,-0.40971,0.0001,20.8937]
[1712546032970,70.99,69261.8591,9.3,-0.40971,0.0001,20.8937]
[1712546033324,70.99,69278.2022,9.3,-0.40805,0.0001,20.878]
[1712546036109,70.99,69285.2189,9.3,-0.40733,0.0001,20.87113]
[1712546036285,70.99,69285.2189,9.3,-0.40733,0.0001,20.87113]
[1712546039389,70.99,69286.1895,9.3,-0.40723,0.0001,20.87013]
[1712546040930,70.99,69286.7616,9.3,-0.40717,0.0001,20.86956]
[1712546040940,70.99,69286.7616,9.3,-0.40717,0.0001,20.86956]
[1712546041151,70.99,69286.7616,9.3,-0.40717,0.0001,20.86956]
[1712546044155,70.98,69293.6596,9.3,-0.40647,0.0001,20.86272]
[1712546044346,70.98,69293.6596,9.3,-0.40647,0.0001,20.86272]
[1712546044398,70.98,69293.6596,9.3,-0.40647,0.0001,20.86272]
[1712546044471,70.98,69293.9427,9.3,-0.40644,0.0001,20.86243]
[1712546044717,70.98,69293.9427,9.3,-0.40644,0.0001,20.86243]
[1712546046350,70.98,69299.5006,9.3,-0.40587,0.0001,20.85689]
[1712546046998,70.98,69309.8223,9.3,-0.40482,0.0001,20.84649]
[1712546047316,70.98,69309.8223,9.3,-0.40482,0.0001,20.84649]
[1712546047336,70.98,69309.8223,9.3,-0.40482,0.0001,20.84649]
[1712546047421,70.98,69309.8223,9.3,-0.40482,0.0001,20.84649]
[1712546047514,70.98,69315.2588,9.3,-0.40427,0.0001,20.84096]
[1712546050743,70.98,69321.5129,9.3,-0.40364,0.0001,20.83456]
[1712546050927,70.98,69321.5129,9.3,-0.40364,0.0001,20.83456]
[1712546053469,70.99,69336.468,9.3,-0.40213,0.0001,20.81903]
[1712546058037,70.99,69336.4071,9.3,-0.40214,0.0001,20.81915]
[1712546063536,70.99,69323.9599,9.3,-0.40339,0.0001,20.83207]
[1712546067762,70.98,69330.3507,9.3,-0.40274,0.0001,20.82538]
[1712546068419,70.98,69330.3507,9.3,-0.40274,0.0001,20.82538]
[1712546068546,70.98,69330.3507,9.3,-0.40274,0.0001,20.82538]
[1712546069778,70.98,69337.6464,9.3,-0.402,0.0001,20.81769]
[1712546070069,70.98,69337.6464,9.3,-0.402,0.0001,20.81769]
[1712546070390,70.98,69337.6464,9.3,-0.402,0.0001,20.81769]
[1712546070900,70.98,69346.0691,9.3,-0.40114,0.0001,20.80875]
[1712546070983,70.98,69346.0691,9.3,-0.40114,0.0001,20.80875]
[1712546072180,70.98,69352.2684,9.3,-0.4005,0.0001,20.79866]
[1712546072316,70.98,69352.2684,9.3,-0.4005,0.0001,20.79866]
[1712546073786,70.97,69351.7623,9.3,-0.40055,0.0001,20.79916]
[1712546079647,70.96,69343.1691,9.3,-0.40141,0.0001,20.80817]
[1712546081732,70.96,69342.4544,9.3,-0.40148,0.0001,20.80888]
[1712546087704,70.95,69343.2364,9.3,-0.40139,0.0001,20.80789]
[1712546087865,70.95,69343.2364,9.3,-0.40139,0.0001,20.80789]
[1712546090337,70.94,69341.2522,9.3,-0.40158,0.0001,20.80994]
[1712546091998,70.94,69339.8318,9.3,-0.40172,0.0001,20.81139]
[1712546097775,70.93,69348.6154,9.3,-0.40083,0.0001,20.80192]
[1712546098153,70.93,69348.6154,9.3,-0.40083,0.0001,20.80192]
[1712546098775,70.93,69348.6154,9.3,-0.40083,0.0001,20.80192]
[1712546098815,70.93,69347.8014,9.3,-0.40091,0.0001,20.80277]
[1712546100953,70.93,69354.1972,9.3,-0.40026,0.0001,20.79587]
[1712546104183,70.92,69361.2733,9.3,-0.39954,0.0001,20.78816]
[1712546104194,70.92,69361.2733,9.3,-0.39954,0.0001,20.78816]
[1712546104296,70.92,69361.2733,9.3,-0.39954,0.0001,20.78816]
[1712546104499,70.92,69361.2733,9.3,-0.39954,0.0001,20.78816]
[1712546109865,70.92,69360.6811,9.3,-0.39959,0.0001,20.78871]
[1712546110142,70.92,69360.6811,9.3,-0.39959,0.0001,20.78871]
[1712546115923,70.91,69358.9317,9.3,-0.39976,0.0001,20.7905]
[1712546116036,70.91,69358.9317,9.3,-0.39976,0.0001,20.7905]
[1712546118975,70.91,69358.371,9.3,-0.39981,0.0001,20.79105]
[1712546120698,70.9,69360.6922,9.3,-0.39957,0.0001,20.78852]
[1712546125976,70.9,69356.3447,9.3,-0.40001,0.0001,20.79312]
[1712546126839,70.9,69356.3447,9.3,-0.40001,0.0001,20.79312]
[1712546127893,70.9,69356.7968,9.3,-0.39996,0.0001,20.79261]
[1712546127961,70.9,69356.7968,9.3,-0.39996,0.0001,20.79261]
[1712546128004,70.89,69352.3437,9.3,-0.40041,0.0001,20.7974]
[1712546129045,70.89,69346.804,9.3,-0.40097,0.0001,20.80331]
[1712546131093,70.89,69342.4036,9.3,-0.4014,0.0001,20.8045]
[1712546131114,70.89,69342.4036,9.3,-0.4014,0.0001,20.8045]
[1712546131927,70.89,69342.4036,9.3,-0.4014,0.0001,20.8045]
[1712546135147,70.88,69336.1254,9.3,-0.40203,0.0001,20.81103]
[1712546135699,70.88,69336.1254,9.3,-0.40203,0.0001,20.81103]
[1712546135827,70.88,69336.1254,9.3,-0.40203,0.0001,20.81103]
[1712546135848,70.88,69336.1254,9.3,-0.40203,0.0001,20.81103]
[1712546135915,70.88,69336.1254,9.3,-0.40203,0.0001,20.81103]
[1712546136418,70.88,69336.6499,9.3,-0.40197,0.0001,20.81045]
[1712546140217,70.88,69327.0356,9.3,-0.40294,0.0001,20.82049]
[1712546140234,70.88,69327.0356,9.3,-0.40294,0.0001,20.82049]
[1712546140270,70.88,69327.0356,9.3,-0.40294,0.0001,20.82049]
[1712546140365,70.88,69327.0356,9.3,-0.40294,0.0001,20.82049]
[1712546140470,70.88,69327.0356,9.3,-0.40294,0.0001,20.82049]
[1712546140689,70.88,69327.0356,9.3,-0.40294,0.0001,20.82049]
[1712546142142,70.88,69319.4836,9.3,-0.40371,0.0001,20.8283]
[1712546145555,70.87,69320.7572,9.3,-0.40358,0.0001,20.82694]
[1712546150824,70.87,69321.7833,9.3,-0.40347,0.0001,20.82582]
[1712546156197,70.86,69324.525,9.3,-0.40318,0.0001,20.8229]
[1712546158996,70.86,69325.7769,9.3,-0.40306,0.0001,20.82157]
[1712546162567,70.86,69322.2035,9.3,-0.40341,0.0001,20.82523]
[1712546162573,70.86,69322.2035,9.3,-0.40341,0.0001,20.82523]
[1712546162776,70.86,69322.2035,9.3,-0.40341,0.0001,20.82523]
[1712546163329,70.86,69321.1457,9.3,-0.40352,0.0001,20.82631]
[1712546163362,70.86,69321.1457,9.3,-0.40352,0.0001,20.82631]
[1712546163794,70.86,69321.1457,9.3,-0.40352,0.0001,20.82631]
[1712546164302,70.85,69310.3317,9.3,-0.40462,0.0001,20.8374]
[1712546165785,70.85,69305.6086,9.3,-0.4051,0.0001,20.84218]
[1712546165803,70.85,69305.6086,9.3,-0.4051,0.0001,20.84218]
[1712546165892,70.85,69305.6086,9.3,-0.4051,0.0001,20.84218]
[1712546165897,70.85,69305.6086,9.3,-0.4051,0.0001,20.84218]
[1712546166411,70.85,69305.6026,9.3,-0.4051,0.0001,20.84217]
[1712546167273,70.85,69305.6026,9.3,-0.4051,0.0001,20.84217]
[1712546168160,70.85,69318.5818,9.3,-0.40378,0.0001,20.82889]
[1712546168210,70.85,69318.5818,9.3,-0.40378,0.0001,20.82889]
[1712546169658,70.85,69325.2014,9.3,-0.4031,0.0001,20.82201]
[1712546169816,70.85,69325.2014,9.3,-0.4031,0.0001,20.82201]
[1712546174133,70.85,69339.5212,9.3,-0.40165,0.0001,20.80695]
[1712546175624,70.85,69343.4199,9.3,-0.40125,0.0001,20.80281]
[1712546175679,70.85,69343.4199,9.3,-0.40125,0.0001,20.80281]
[1712546176745,70.85,69343.2627,9.3,-0.40126,0.0001,20.80295]
[1712546176764,70.85,69343.2627,9.3,-0.40126,0.0001,20.80295]
[1712546176883,70.85,69343.2627,9.3,-0.40126,0.0001,20.80295]
[1712546177863,70.84,69349.1753,9.3,-0.40066,0.0001,20.79661]
[1712546180620,70.84,69357.4315,9.3,-0.39982,0.0001,20.78766]
[1712546184087,70.84,69356.0453,9.3,-0.39996,0.0001,20.78911]
[1712546187004,70.83,69353.7714,9.3,-0.40019,0.0001,20.79151]
[1712546187664,70.83,69353.8593,9.3,-0.40018,0.0001,20.7914]
[1712546189556,70.83,69350.5005,9.3,-0.40051,0.0001,20.79498]
[1712546191062,70.83,69354.1002,9.3,-0.40015,0.0001,20.79109]
[1712546196050,70.82,69352.2498,9.3,-0.40032,0.0001,20.78954]
[1712546201512,70.82,69352.6639,9.3,-0.40027,0.0001,20.78899]
[1712546204265,70.81,69352.9064,9.3,-0.40024,0.0001,20.7887]
[1712546204575,70.81,69360.94,9.3,-0.39942,0.0001,20.77997]
[1712546211433,70.81,69362.6227,9.3,-0.39925,0.0001,20.77806]
[1712546214825,70.81,69364.8398,9.3,-0.39902,0.0001,20.7756]
[1712546220644,70.8,69365.6341,9.3,-0.39894,0.0001,20.77467]
[1712546226433,70.8,69365.6593,9.3,-0.39893,0.0001,20.77458]
[1712546231329,70.79,69361.7682,9.3,-0.39932,0.0001,20.77879]
[1712546231448,70.79,69361.7682,9.3,-0.39932,0.0001,20.77879]
[1712546231496,70.79,69361.7682,9.3,-0.39932,0.0001,20.77879]
[1712546235158,70.79,69370.7818,9.3,-0.3984,0.0001,20.76878]
[1712546235219,70.79,69370.7818,9.3,-0.3984,0.0001,20.76878]
[1712546235540,70.78,69372.2517,9.3,-0.39825,0.0001,20.76713]
[1712546235899,70.78,69372.2517,9.3,-0.39825,0.0001,20.76713]
[1712546236129,70.78,69372.2517,9.3,-0.39825,0.0001,20.76713]
[1712546236813,70.78,69372.0216,9.3,-0.39827,0.0001,20.76735]
[1712546242798,70.77,69386.868,9.3,-0.39675,0.0001,20.75062]
[1712546244360,70.77,69387.7707,9.3,-0.39666,0.0001,20.74958]
[1712546245180,70.77,69387.3129,9.3,-0.39671,0.0001,20.75007]
[1712546250854,70.76,69383.6127,9.3,-0.39707,0.0001,20.75408]
[1712546255889,70.75,69379.9965,9.3,-0.39741,0.0001,20.75455]
[1712546255899,70.75,69379.9965,9.3,-0.39741,0.0001,20.75455]
[1712546256995,70.75,69381.1193,9.3,-0.3973,0.0001,20.75324]
[1712546262687,70.74,69380.9754,9.3,-0.3973,0.0001,20.75328]
[1712546262788,70.74,69380.9754,9.3,-0.3973,0.0001,20.75328]
[1712546266952,70.74,69376.4092,9.3,-0.39777,0.0001,20.75838]
[1712546269308,70.74,69372.0304,9.3,-0.39821,0.0001,20.76324]
[1712546270332,70.74,69369.383,9.3,-0.39848,0.0001,20.76616]
[1712546270350,70.74,69369.383,9.3,-0.39848,0.0001,20.76616]
[1712546271734,70.74,69367.5956,9.3,-0.39866,0.0001,20.76813]
[1712546277036,70.74,69368.2685,9.3,-0.39859,0.0001,20.76735]
[1712546282071,70.74,69372.0865,9.3,-0.3982,0.0001,20.7631]
[1712546287106,70.73,69367.8075,9.3,-0.39863,0.0001,20.76781]
[1712546288396,70.73,69367.2801,9.3,-0.39868,0.0001,20.76839]
[1712546294156,70.73,69370.1521,9.3,-0.39839,0.0001,20.76519]
[1712546299191,70.73,69373.1587,9.3,-0.39808,0.0001,20.76184]
[1712546304226,70.73,69372.886,9.3,-0.39811,0.0001,20.76213]
[1712546308834,70.73,69372.0926,9.3,-0.39819,0.0001,20.76299]
[1712546309233,70.73,69372.0926,9.3,-0.39819,0.0001,20.76299]
[1712546309240,70.73,69372.0926,9.3,-0.39819,0.0001,20.76299]
[1712546314299,70.73,69368.2881,9.3,-0.39856,0.0001,20.7637]
[1712546319342,70.72,69367.0714,9.3,-0.39868,0.0001,20.76502]
[1712546324368,70.72,69369.9023,9.3,-0.39839,0.0001,20.76186]
[1712546327500,70.72,69371.8172,9.3,-0.3982,0.0001,20.75973]
[1712546328661,70.72,69375.5402,9.3,-0.39782,0.0001,20.75559]
[1712546334433,70.72,69375.1239,9.3,-0.39786,0.0001,20.75605]
[1712546339474,70.72,69373.5998,9.3,-0.39801,0.0001,20.75773]
[1712546344510,70.72,69367.4801,9.3,-0.39863,0.0001,20.76449]
[1712546349545,70.72,69370.3159,9.3,-0.39835,0.0001,20.76133]
[1712546354581,70.72,69369.4272,9.3,-0.39843,0.0001,20.76229]
[1712546357128,70.72,69369.2277,9.3,-0.39845,0.0001,20.7625]
[1712546357135,70.72,69369.2277,9.3,-0.39845,0.0001,20.7625]
[1712546357426,70.72,69369.2277,9.3,-0.39845,0.0001,20.7625]
[1712546360539,70.71,69362.4689,9.3,-0.39914,0.0001,20.76992]
[1712546365656,70.71,69356.8576,9.3,-0.3997,0.0001,20.77598]
[1712546365880,70.71,69356.8576,9.3,-0.3997,0.0001,20.77598]
[1712546371701,70.71,69356.3845,9.3,-0.39973,0.0001,20.77298]
[1712546376735,70.7,69357.534,9.3,-0.39961,0.0001,20.77167]
[1712546381770,70.7,69360.7535,9.3,-0.39928,0.0001,20.76811]
[1712546382103,70.7,69360.7535,9.3,-0.39928,0.0001,20.76811]
[1712546384182,70.7,69361.5773,9.3,-0.3992,0.0001,20.76719]
[1712546385773,70.7,69360.2035,9.3,-0.39934,0.0001,20.76868]
[1712546390833,70.69,69362.9216,9.3,-0.39906,0.0001,20.76566]
[1712546395320,70.69,69362.7534,9.3,-0.39907,0.0001,20.76581]
[1712546400902,70.69,69366.1136,9.3,-0.39873,0.0001,20.76208]
[1712546403860,70.69,69363.1023,9.3,-0.39903,0.0001,20.76537]
[1712546404439,70.69,69363.1023,9.3,-0.39903,0.0001,20.76537]
[1712546407340,70.69,69362.6993,9.3,-0.39907,0.0001,20.76579]
[1712546407829,70.69,69362.6993,9.3,-0.39907,0.0001,20.76579]
[1712546413992,70.68,69363.1447,9.3,-0.39902,0.0001,20.76525]
[1712546419028,70.68,69363.1702,9.3,-0.39902,0.0001,20.76519]
[1712546424063,70.68,69367.6094,9.3,-0.39856,0.0001,20.76027]
[1712546426053,70.68,69367.8344,9.3,-0.39854,0.0001,20.76002]
[1712546428554,70.68,69364.4012,9.3,-0.39889,0.0001,20.76378]
[1712546434161,70.68,69367.0545,9.3,-0.3986,0.0001,20.75737]
[1712546440178,70.67,69367.6168,9.3,-0.39855,0.0001,20.75673]
[1712546441649,70.67,69366.2418,9.3,-0.39868,0.0001,20.75824]
[1712546446459,70.67,69363.0076,9.3,-0.39901,0.0001,20.76177]
[1712546452262,70.67,69363.1641,9.3,-0.39899,0.0001,20.76156]
[1712546453483,70.67,69363.1641,9.3,-0.39899,0.0001,20.76156]
[1712546456703,70.67,69363.9486,9.3,-0.39891,0.0001,20.76068]
[1712546463340,70.67,69367.2276,9.3,-0.39858,0.0001,20.75703]
[1712546469383,70.67,69373.8896,9.3,-0.3979,0.0001,20.74964]
[1712546472275,70.67,69377.3282,9.3,-0.39755,0.0001,20.7458]
[1712546472287,70.67,69377.3282,9.3,-0.39755,0.0001,20.7458]
[1712546472426,70.67,69373.1334,9.3,-0.39798,0.0001,20.75048]
[1712546472901,70.67,69373.1334,9.3,-0.39798,0.0001,20.75048]
[1712546475072,70.66,69359.366,9.3,-0.39937,0.0001,20.76566]
[1712546475225,70.66,69359.366,9.3,-0.39937,0.0001,20.76566]
[1712546475293,70.66,69359.366,9.3,-0.39937,0.0001,20.76566]
[1712546477513,70.66,69351.287,9.3,-0.40019,0.0001,20.77442]
[1712546478814,70.66,69350.9567,9.3,-0.40023,0.0001,20.77477]
[1712546479820,70.66,69344.6315,9.3,-0.40087,0.0001,20.78157]
[1712546480179,70.66,69344.6315,9.3,-0.40087,0.0001,20.78157]
[1712546480569,70.66,69347.5144,9.3,-0.40057,0.0001,20.77845]
[1712546480881,70.66,69347.5144,9.3,-0.40057,0.0001,20.77845]
[1712546485749,70.65,69331.7995,9.3,-0.40216,0.0001,20.79512]
[1712546489178,70.65,69338.2642,9.3,-0.4015,0.0001,20.78819]
[1712546493308,70.64,69336.9984,9.3,-0.40161,0.0001,20.78601]
[1712546498586,70.63,69335.3913,9.3,-0.40177,0.0001,20.7876]
[1712546499396,70.63,69335.3913,9.3,-0.40177,0.0001,20.7876]
[1712546501946,70.63,69342.9828,9.3,-0.40099,0.0001,20.77944]
[1712546507647,70.63,69343.9279,9.3,-0.4009,0.0001,20.77846]
[1712546512683,70.63,69347.1018,9.3,-0.40058,0.0001,20.77509]
[1712546517718,70.64,69346.0939,9.3,-0.40068,0.0001,20.77622]
[1712546522752,70.64,69345.8091,9.3,-0.40071,0.0001,20.77657]
[1712546527787,70.64,69343.8501,9.3,-0.40092,0.0001,20.77871]
[1712546532830,70.65,69344.263,9.3,-0.40088,0.0001,20.7783]
[1712546534078,70.64,69345.8871,9.3,-0.40071,0.0001,20.77654]
[1712546534487,70.64,69345.8871,9.3,-0.40071,0.0001,20.77654]
[1712546536406,70.64,69345.5514,9.3,-0.40074,0.0001,20.77687]
[1712546536989,70.64,69345.9112,9.3,-0.4007,0.0001,20.77647]
[1712546537560,70.64,69345.9112,9.3,-0.4007,0.0001,20.77647]
[1712546546920,70.63,69345.5099,9.3,-0.40074,0.0001,20.77676]
[1712546551955,70.63,69341.7465,9.3,-0.4011,0.0001,20.77727]
[1712546553218,70.62,69341.5458,9.3,-0.40112,0.0001,20.77747]
[1712546554702,70.62,69341.8451,9.3,-0.40109,0.0001,20.77713]
[1712546560017,70.62,69343.6181,9.3,-0.4009,0.0001,20.77513]
[1712546565047,70.61,69346.9142,9.3,-0.40056,0.0001,20.77151]
[1712546569772,70.61,69348.6376,9.3,-0.40038,0.0001,20.7696]
[1712546575116,70.6,69348.8127,9.3,-0.40036,0.0001,20.76934]
[1712546580433,70.6,69348.9441,9.3,-0.40034,0.0001,20.76913]
[1712546580899,70.6,69348.9441,9.3,-0.40034,0.0001,20.76913]
[1712546581023,70.6,69348.9441,9.3,-0.40034,0.0001,20.76913]
[1712546581026,70.6,69348.9441,9.3,-0.40034,0.0001,20.76913]
[1712546581625,70.6,69348.9441,9.3,-0.40034,0.0001,20.76913]
[1712546582085,70.6,69348.9441,9.3,-0.40034,0.0001,20.76913]
[1712546582675,70.6,69348.9125,9.3,-0.40034,0.0001,20.76915]
[1712546584206,70.6,69363.8448,9.3,-0.39882,0.0001,20.75283]
[1712546584268,70.6,69363.8448,9.3,-0.39882,0.0001,20.75283]
[1712546584693,70.6,69363.8448,9.3,-0.39882,0.0001,20.75283]
[1712546586750,70.6,69341.8276,9.3,-0.40106,0.0001,20.77674]
[1712546590075,70.59,69329.9263,9.3,-0.40227,0.0001,20.78935]
[1712546590242,70.59,69329.9263,9.3,-0.40227,0.0001,20.78935]
[1712546591348,70.59,69330.352,9.3,-0.40223,0.0001,20.7889]
[1712546594641,70.59,69324.2382,9.3,-0.40285,0.0001,20.79534]
[1712546596591,70.59,69329.4562,9.3,-0.40232,0.0001,20.78985]
[1712546597607,70.59,69329.4562,9.3,-0.40232,0.0001,20.78985]
[1712546599139,70.59,69330.4467,9.3,-0.40222,0.0001,20.7888]
[1712546604318,70.59,69330.5495,9.3,-0.40221,0.0001,20.7887]
[1712546608109,70.59,69330.6593,9.3,-0.40219,0.0001,20.78859]
[1712546613383,70.59,69333.2525,9.3,-0.40192,0.0001,20.78241]
[1712546616210,70.59,69332.5768,9.3,-0.40199,0.0001,20.78313]
[1712546618310,70.59,69331.3245,9.3,-0.40212,0.0001,20.78447]
[1712546623453,70.6,69335.3293,9.3,-0.40171,0.0001,20.78023]
[1712546627083,70.6,69334.3427,9.3,-0.40181,0.0001,20.78129]
[1712546631476,70.6,69330.7002,9.3,-0.40218,0.0001,20.78517]
[1712546636544,70.6,69334.1911,9.3,-0.40183,0.0001,20.78148]
[1712546641578,70.6,69332.2597,9.3,-0.40203,0.0001,20.78354]
[1712546642435,70.6,69332.2597,9.3,-0.40203,0.0001,20.78354]
[1712546643887,70.6,69333.4622,9.3,-0.4019,0.0001,20.78228]
[1712546649644,70.6,69338.8399,9.3,-0.40136,0.0001,20.77657]
[1712546651394,70.6,69338.5797,9.3,-0.40139,0.0001,20.77686]
[1712546651489,70.6,69338.5797,9.3,-0.40139,0.0001,20.77686]
[1712546651586,70.6,69338.5797,9.3,-0.40139,0.0001,20.77686]
[1712546651669,70.6,69338.232,9.3,-0.40142,0.0001,20.77723]
[1712546652390,70.6,69338.232,9.3,-0.40142,0.0001,20.77723]
[1712546652665,70.6,69323.8033,9.3,-0.40289,0.0001,20.7925]
[1712546653736,70.6,69314.9631,9.3,-0.40379,0.0001,20.8017]
[1712546658772,70.61,69314.36,9.3,-0.40386,0.0001,20.8024]
[1712546664748,70.61,69315.1118,9.3,-0.40379,0.0001,20.80172]
[1712546669783,70.62,69315.3137,9.3,-0.40378,0.0001,20.80159]
[1712546672438,70.62,69314.9853,9.3,-0.4038,0.0001,20.79851]
[1712546674274,70.62,69313.4021,9.3,-0.40397,0.0001,20.80018]
[1712546679854,70.63,69315.7476,9.3,-0.40373,0.0001,20.79785]
[1712546684889,70.64,69313.1904,9.3,-0.404,0.0001,20.80057]
[1712546689924,70.64,69312.9345,9.3,-0.40403,0.0001,20.80091]
[1712546693797,70.65,69316.0291,9.3,-0.40372,0.0001,20.79775]
[1712546698988,70.65,69316.1475,9.3,-0.40372,0.0001,20.79772]
[1712546703303,70.66,69316.5709,9.3,-0.40368,0.0001,20.79735]
[1712546703545,70.66,69316.5709,9.3,-0.40368,0.0001,20.79735]
[1712546704605,70.66,69317.2525,9.3,-0.40361,0.0001,20.79666]
[1712546711073,70.66,69326.3815,9.3,-0.40268,0.0001,20.78712]
[1712546716106,70.66,69328.1328,9.3,-0.4025,0.0001,20.78527]
[1712546718570,70.66,69328.9591,9.3,-0.40241,0.0001,20.7844]
[1712546719754,70.66,69328.9591,9.3,-0.40241,0.0001,20.7844]
[1712546719760,70.66,69328.9591,9.3,-0.40241,0.0001,20.7844]
[1712546719836,70.66,69328.9591,9.3,-0.40241,0.0001,20.7844]
[1712546719866,70.66,69328.9591,9.3,-0.40241,0.0001,20.7844]
[1712546721061,70.66,69329.7837,9.3,-0.40233,0.0001,20.78353]
[1712546722664,70.66,69342.6171,9.3,-0.40102,0.0001,20.76985]
[1712546725619,70.65,69343.4723,9.3,-0.40093,0.0001,20.76888]
[1712546725766,70.65,69343.4723,9.3,-0.40093,0.0001,20.76888]
[1712546726105,70.65,69343.4723,9.3,-0.40093,0.0001,20.76888]
[1712546731212,70.65,69343.6675,9.3,-0.40089,0.0001,20.76513]
[1712546733935,70.64,69349.1686,9.3,-0.40033,0.0001,20.75917]
[1712546733977,70.64,69349.1686,9.3,-0.40033,0.0001,20.75917]
[1712546738778,70.64,69340.3249,9.3,-0.40122,0.0001,20.76862]
[1712546739200,70.64,69340.3249,9.3,-0.40122,0.0001,20.76862]
[1712546740550,70.64,69342.4749,9.3,-0.401,0.0001,20.76628]
[1712546740561,70.64,69342.4749,9.3,-0.401,0.0001,20.76628]
[1712546749082,70.63,69341.634,9.3,-0.40108,0.0001,20.76707]
[1712546750748,70.63,69345.3424,9.3,-0.4007,0.0001,20.76305]
[1712546752954,70.62,69346.8777,9.3,-0.40054,0.0001,20.76137]
[1712546753020,70.62,69346.8777,9.3,-0.40054,0.0001,20.76137]
[1712546756752,70.62,69353.2029,9.3,-0.39989,0.0001,20.75447]
[1712546761822,70.62,69355.0362,9.3,-0.3997,0.0001,20.75243]
[1712546764416,70.62,69360.758,9.3,-0.39912,0.0001,20.74615]
[1712546769478,70.61,69353.9504,9.3,-0.39981,0.0001,20.75356]
[1712546769994,70.61,69353.9504,9.3,-0.39981,0.0001,20.75356]
[1712546775520,70.61,69349.185,9.3,-0.40029,0.0001,20.75866]
[1712546777161,70.61,69348.7429,9.3,-0.40033,0.0001,20.75913]
[1712546782570,70.61,69356.7555,9.3,-0.39951,0.0001,20.75037]
[1712546786276,70.61,69358.6569,9.3,-0.39932,0.0001,20.74827]
[1712546788718,70.6,69358.0522,9.3,-0.39938,0.0001,20.74891]
[1712546789261,70.6,69358.0522,9.3,-0.39938,0.0001,20.74891]
[1712546790429,70.6,69357.6475,9.3,-0.39942,0.0001,20.74935]
[1712546791175,70.6,69360.0382,9.3,-0.39918,0.0001,20.74672]
[1712546791199,70.6,69360.0382,9.3,-0.39918,0.0001,20.74672]
[1712546791304,70.6,69360.0382,9.3,-0.39918,0.0001,20.74672]
[1712546793613,70.6,69364.3907,9.3,-0.39872,0.0001,20.73847]
[1712546798683,70.6,69367.0142,9.3,-0.39845,0.0001,20.73557]
[1712546803229,70.6,69365.6041,9.3,-0.3986,0.0001,20.73713]
[1712546808333,70.6,69359.4351,9.3,-0.39922,0.0001,20.7439]
[1712546813788,70.6,69365.4166,9.3,-0.39861,0.0001,20.7373]
[1712546818823,70.6,69366.2858,9.3,-0.39853,0.0001,20.73634]
[1712546819145,70.6,69366.2858,9.3,-0.39853,0.0001,20.73634]
[1712546824865,70.6,69361.216,9.3,-0.39904,0.0001,20.74193]
[1712546825380,70.6,69361.216,9.3,-0.39904,0.0001,20.74193]
[1712546827290,70.6,69358.6803,9.3,-0.3993,0.0001,20.74471]
[1712546832921,70.6,69359.8031,9.3,-0.39918,0.0001,20.74345]
[1712546837956,70.6,69362.8725,9.3,-0.39887,0.0001,20.74006]
[1712546842990,70.6,69364.9081,9.3,-0.39866,0.0001,20.73781]
[1712546845878,70.6,69366.1284,9.3,-0.39854,0.0001,20.73646]
[1712546849796,70.6,69368.1853,9.3,-0.39833,0.0001,20.73418]
[1712546852157,70.6,69369.37,9.3,-0.3982,0.0001,20.72941]
[1712546853385,70.6,69369.7409,9.3,-0.39816,0.0001,20.729]
[1712546859103,70.6,69368.0599,9.3,-0.39833,0.0001,20.73088]
[1712546865433,70.6,69368.0142,9.3,-0.39834,0.0001,20.73094]
[1712546866784,70.6,69368.0506,9.3,-0.39833,0.0001,20.7309]
[1712546872197,70.6,69364.3936,9.3,-0.3987,0.0001,20.73495]
[1712546877230,70.6,69366.7204,9.3,-0.39847,0.0001,20.73238]
[1712546882265,70.6,69370.1091,9.3,-0.39812,0.0001,20.72863]
[1712546887301,70.6,69371.8375,9.3,-0.39795,0.0001,20.72672]
[1712546892336,70.6,69370.959,9.3,-0.39804,0.0001,20.72771]
[1712546897370,70.6,69372.1709,9.3,-0.39792,0.0001,20.72638]
[1712546902404,70.6,69372.6606,9.3,-0.39787,0.0001,20.72585]
[1712546907433,70.61,69372.6902,9.3,-0.39787,0.0001,20.72584]
[1712546912476,70.61,69372.4004,9.3,-0.39789,0.0001,20.72272]
[1712546919433,70.61,69372.4944,9.3,-0.39788,0.0001,20.72265]
[1712546922714,70.61,69372.4567,9.3,-0.39788,0.0001,20.7227]
[1712546923717,70.61,69372.4761,9.3,-0.39788,0.0001,20.72268]
[1712546923895,70.61,69372.4761,9.3,-0.39788,0.0001,20.72268]
[1712546924011,70.61,69372.4761,9.3,-0.39788,0.0001,20.72268]
[1712546924066,70.61,69372.4761,9.3,-0.39788,0.0001,20.72268]
[1712546924373,70.61,69372.4761,9.3,-0.39788,0.0001,20.72268]
[1712546928678,70.61,69381.4907,9.3,-0.39696,0.0001,20.71251]
[1712546928815,70.61,69381.4907,9.3,-0.39696,0.0001,20.71251]
[1712546928881,70.61,69381.4907,9.3,-0.39696,0.0001,20.71251]
[1712546928997,70.61,69381.4907,9.3,-0.39696,0.0001,20.71251]
[1712546929103,70.61,69381.4907,9.3,-0.39696,0.0001,20.71251]
[1712546929501,70.61,69381.4907,9.3,-0.39696,0.0001,20.71251]
[1712546931433,70.6,69350.6845,9.3,-0.40009,0.0001,20.74659]
[1712546932693,70.6,69351.7698,9.3,-0.39998,0.0001,20.74539]
[1712546933055,70.6,69351.7698,9.3,-0.39998,0.0001,20.74539]
[1712546937678,70.6,69353.1688,9.3,-0.39984,0.0001,20.74384]
[1712546941719,70.6,69359.8851,9.3,-0.39915,0.0001,20.73647]
[1712546944316,70.6,69364.226,9.3,-0.39871,0.0001,20.73169]
[1712546945166,70.6,69367.7585,9.3,-0.39835,0.0001,20.72778]
[1712546950742,70.6,69381.6776,9.3,-0.39694,0.0001,20.71225]
[1712546955755,70.61,69385.7238,9.3,-0.39653,0.0001,20.70772]
[1712546955781,70.61,69385.8412,9.3,-0.39652,0.0001,20.7076]
[1712546962825,70.6,69384.6826,9.3,-0.39663,0.0001,20.70881]
[1712546967861,70.6,69384.5445,9.3,-0.39664,0.0001,20.7089]
[1712546968394,70.6,69384.5445,9.3,-0.39664,0.0001,20.7089]
[1712546973903,70.6,69380.8738,9.3,-0.397,0.0001,20.70964]
[1712546974987,70.6,69381.1248,9.3,-0.39698,0.0001,20.70937]
[1712546980952,70.6,69379.9289,9.3,-0.3971,0.0001,20.71078]
[1712546985987,70.61,69379.9827,9.3,-0.3971,0.0001,20.71077]
[1712546991023,70.61,69382.8089,9.3,-0.39682,0.0001,20.70763]
[1712546996058,70.61,69381.0343,9.3,-0.397,0.0001,20.70968]
[1712547001093,70.62,69376.2696,9.3,-0.39749,0.0001,20.71508]
[1712547002898,70.62,69374.9999,9.3,-0.39762,0.0001,20.71651]
[1712547003130,70.62,69374.971,9.3,-0.39762,0.0001,20.71654]
[1712547009148,70.61,69378.3105,9.3,-0.39728,0.0001,20.71269]
[1712547011566,70.61,69378.7473,9.3,-0.39723,0.0001,20.71218]
[1712547014045,70.61,69368.1421,9.3,-0.39831,0.0001,20.72399]
[1712547014274,70.61,69366.3103,9.3,-0.39849,0.0001,20.72602]
[1712547014828,70.61,69366.3103,9.3,-0.39849,0.0001,20.72602]
[1712547016698,70.61,69375.1224,9.3,-0.39759,0.0001,20.71619]
[1712547022241,70.6,69384.8543,9.3,-0.3966,0.0001,20.70514]
[1712547027274,70.6,69385.2712,9.3,-0.39655,0.0001,20.7046]
[1712547032309,70.59,69385.4433,9.3,-0.39652,0.0001,20.70087]
[1712547037345,70.59,69382.4499,9.3,-0.39682,0.0001,20.70418]
[1712547042379,70.58,69388.1036,9.3,-0.39624,0.0001,20.69771]
[1712547042875,70.58,69388.1036,9.3,-0.39624,0.0001,20.69771]
[1712547043135,70.58,69388.1036,9.3,-0.39624,0.0001,20.69771]
[1712547043215,70.58,69388.1036,9.3,-0.39624,0.0001,20.69771]
[1712547048421,70.58,69387.6494,9.3,-0.39628,0.0001,20.69817]
[1712547048948,70.58,69387.6494,9.3,-0.39628,0.0001,20.69817]
[1712547054433,70.58,69379.5928,9.3,-0.3971,0.0001,20.70732]
[1712547060433,70.59,69379.8649,9.3,-0.39708,0.0001,20.70708]
[1712547060967,70.59,69379.8649,9.3,-0.39708,0.0001,20.70708]
[1712547066551,70.58,69388.4632,9.3,-0.3962,0.0001,20.69729]
[1712547071586,70.58,69384.1964,9.3,-0.39663,0.0001,20.70208]
[1712547076622,70.58,69387.1534,9.3,-0.39632,0.0001,20.69867]
[1712547081657,70.57,69389.5644,9.3,-0.39608,0.0001,20.69587]
[1712547086690,70.57,69385.8832,9.3,-0.39645,0.0001,20.7]
[1712547091727,70.56,69387.3567,9.3,-0.39628,0.0001,20.6948]
[1712547096762,70.56,69390.3562,9.3,-0.39597,0.0001,20.69132]
[1712547101798,70.56,69388.0951,9.3,-0.3962,0.0001,20.69386]
[1712547106831,70.56,69387.6132,9.3,-0.39624,0.0001,20.69436]
[1712547111871,70.55,69389.083,9.3,-0.39609,0.0001,20.69263]
[1712547114479,70.55,69389.5453,9.3,-0.39604,0.0001,20.69209]
[1712547116550,70.55,69392.6523,9.3,-0.39572,0.0001,20.68852]
[1712547116712,70.55,69392.6523,9.3,-0.39572,0.0001,20.68852]
[1712547122189,70.55,69394.7248,9.3,-0.39551,0.0001,20.6861]
[1712547131000,70.54,69387.6943,9.3,-0.39622,0.0001,20.69407]
[1712547131561,70.54,69387.6943,9.3,-0.39622,0.0001,20.69407]
[1712547131592,70.54,69387.6943,9.3,-0.39622,0.0001,20.69407]
[1712547137041,70.54,69387.4269,9.3,-0.39624,0.0001,20.69431]
[1712547142076,70.54,69391.2909,9.3,-0.39585,0.0001,20.68986]
[1712547147112,70.53,69389.277,9.3,-0.39605,0.0001,20.69212]
[1712547152152,70.53,69386.8357,9.3,-0.39628,0.0001,20.69139]
[1712547154033,70.53,69386.3199,9.3,-0.39633,0.0001,20.69197]
[1712547154312,70.53,69386.1092,9.3,-0.39635,0.0001,20.6922]
[1712547160209,70.53,69384.7472,9.3,-0.39649,0.0001,20.69368]
[1712547163139,70.52,69382.4786,9.3,-0.39672,0.0001,20.69623]
[1712547163267,70.52,69382.6949,9.3,-0.39669,0.0001,20.69597]
[1712547163640,70.52,69382.6949,9.3,-0.39669,0.0001,20.69597]
[1712547163892,70.52,69382.6949,9.3,-0.39669,0.0001,20.69597]
[1712547164242,70.52,69384.9108,9.3,-0.39647,0.0001,20.69344]
[1712547169457,70.52,69397.4275,9.3,-0.39519,0.0001,20.6791]
[1712547169895,70.52,69397.4275,9.3,-0.39519,0.0001,20.6791]
[1712547171186,70.52,69398.7451,9.3,-0.39506,0.0001,20.67757]
[1712547171240,70.52,69398.7451,9.3,-0.39506,0.0001,20.67757]
[1712547176321,70.52,69391.2433,9.3,-0.39582,0.0001,20.68614]
[1712547181359,70.52,69392.2415,9.3,-0.39571,0.0001,20.68497]
[1712547186392,70.51,69390.5231,9.3,-0.39589,0.0001,20.68689]
[1712547191428,70.51,69392.2334,9.3,-0.39571,0.0001,20.68489]
[1712547196463,70.51,69395.464,9.3,-0.39538,0.0001,20.68116]
[1712547202504,70.51,69399.9359,9.3,-0.39492,0.0001,20.67599]
[1712547205970,70.51,69396.5537,9.3,-0.39527,0.0001,20.67989]
[1712547206497,70.51,69396.5537,9.3,-0.39527,0.0001,20.67989]
[1712547206679,70.51,69396.6209,9.3,-0.39526,0.0001,20.67981]
[1712547207434,70.51,69397.368,9.3,-0.39518,0.0001,20.67892]
[1712547208481,70.51,69397.368,9.3,-0.39518,0.0001,20.67892]
[1712547208618,70.51,69399.946,9.3,-0.39492,0.0001,20.67591]
[1712547208626,70.51,69399.946,9.3,-0.39492,0.0001,20.67591]
[1712547214590,70.49,69394.4652,9.3,-0.39545,0.0001,20.67858]
[1712547219624,70.48,69395.4419,9.3,-0.39534,0.0001,20.67731]
[1712547224659,70.48,69399.0469,9.3,-0.39496,0.0001,20.673]
[1712547225023,70.48,69399.0469,9.3,-0.39496,0.0001,20.673]
[1712547226715,70.47,69399.1268,9.3,-0.39495,0.0001,20.67286]
[1712547226981,70.47,69399.1268,9.3,-0.39495,0.0001,20.67286]
[1712547232714,70.46,69405.0952,9.3,-0.39433,0.0001,20.66578]
[1712547238756,70.46,69401.0333,9.3,-0.39474,0.0001,20.67035]
[1712547244798,70.45,69399.2788,9.3,-0.3949,0.0001,20.67223]
[1712547249834,70.44,69400.0429,9.3,-0.39482,0.0001,20.67121]
[1712547253171,70.43,69401.1844,9.3,-0.3947,0.0001,20.66982]
[1712547258896,70.42,69402.7873,9.3,-0.39452,0.0001,20.66781]
[1712547263932,70.42,69403.4196,9.3,-0.39445,0.0001,20.66695]
[1712547268172,70.41,69400.2008,9.3,-0.39477,0.0001,20.6706]
[1712547268177,70.41,69400.2008,9.3,-0.39477,0.0001,20.6706]
[1712547268773,70.41,69400.2008,9.3,-0.39477,0.0001,20.6706]
[1712547272784,70.41,69412.0717,9.3,-0.39354,0.0001,20.65314]
[1712547272862,70.41,69412.0717,9.3,-0.39354,0.0001,20.65314]
[1712547272953,70.41,69412.0717,9.3,-0.39354,0.0001,20.65314]
[1712547273005,70.41,69412.0717,9.3,-0.39354,0.0001,20.65314]
[1712547273093,70.41,69412.0717,9.3,-0.39354,0.0001,20.65314]
[1712547273665,70.4,69412.0276,9.3,-0.39355,0.0001,20.65317]
[1712547273754,70.4,69412.0276,9.3,-0.39355,0.0001,20.65317]
[1712547273792,70.4,69412.0276,9.3,-0.39355,0.0001,20.65317]
[1712547273911,70.4,69412.0276,9.3,-0.39355,0.0001,20.65317]
[1712547273921,70.4,69412.0276,9.3,-0.39355,0.0001,20.65317]
[1712547274117,70.4,69412.0276,9.3,-0.39355,0.0001,20.65317]
[1712547277069,70.4,69408.8744,9.3,-0.39386,0.0001,20.65682]
[1712547278211,70.4,69406.8895,9.3,-0.39406,0.0001,20.65913]
[1712547281833,70.4,69414.1946,9.3,-0.39332,0.0001,20.65048]
[1712547283696,70.4,69417.3927,9.3,-0.39299,0.0001,20.64667]
[1712547287871,70.39,69418.9553,9.3,-0.39283,0.0001,20.64477]
[1712547293134,70.39,69413.7067,9.3,-0.39335,0.0001,20.6509]
[1712547293685,70.39,69413.7067,9.3,-0.39335,0.0001,20.6509]
[1712547297287,70.38,69408.651,9.3,-0.39386,0.0001,20.65679]
[1712547302495,70.38,69408.7974,9.3,-0.39384,0.0001,20.65653]
[1712547302542,70.38,69408.7974,9.3,-0.39384,0.0001,20.65653]
[1712547302695,70.38,69408.7974,9.3,-0.39384,0.0001,20.65653]
[1712547304778,70.38,69407.018,9.3,-0.39402,0.0001,20.65858]
[1712547304817,70.38,69407.018,9.3,-0.39402,0.0001,20.65858]
[1712547305551,70.38,69406.4818,9.3,-0.39408,0.0001,20.65919]
[1712547312266,70.37,69405.2254,9.3,-0.39419,0.0001,20.66052]
[1712547318309,70.36,69408.0598,9.3,-0.3939,0.0001,20.65708]
[1712547319809,70.36,69408.1319,9.3,-0.39389,0.0001,20.65698]
[1712547326365,70.35,69408.0565,9.3,-0.39389,0.0001,20.65694]
[1712547331399,70.35,69409.5387,9.3,-0.39372,0.0001,20.65164]
[1712547334378,70.34,69409.8288,9.3,-0.39369,0.0001,20.65126]
[1712547340463,70.34,69408.8906,9.3,-0.39377,0.0001,20.65225]
[1712547341458,70.34,69408.8906,9.3,-0.39377,0.0001,20.65225]
[1712547342087,70.34,69410.9409,9.3,-0.39356,0.0001,20.64982]
[1712547347512,70.34,69410.155,9.3,-0.39365,0.0001,20.65083]
[1712547352551,70.35,69414.1353,9.3,-0.39325,0.0001,20.6462]
[1712547355432,70.35,69410.6553,9.3,-0.3936,0.0001,20.65034]
[1712547357182,70.35,69407.7975,9.3,-0.3939,0.0001,20.65375]
[1712547357479,70.35,69405.7673,9.3,-0.39411,0.0001,20.65617]
[1712547363433,70.37,69403.6622,9.3,-0.39434,0.0001,20.65885]
[1712547365018,70.37,69403.7241,9.3,-0.39433,0.0001,20.65881]
[1712547366322,70.37,69405.2709,9.3,-0.39418,0.0001,20.65704]
[1712547370990,70.38,69412.3131,9.3,-0.39347,0.0001,20.64894]
[1712547376716,70.39,69415.3138,9.3,-0.39318,0.0001,20.64552]
[1712547382586,70.39,69413.7382,9.3,-0.39334,0.0001,20.64745]
[1712547387793,70.4,69413.5415,9.3,-0.39337,0.0001,20.64777]
[1712547388102,70.4,69413.5415,9.3,-0.39337,0.0001,20.64777]
[1712547388227,70.4,69413.5415,9.3,-0.39337,0.0001,20.64777]
[1712547397863,70.41,69415.8752,9.3,-0.39313,0.0001,20.64169]
[1712547403907,70.41,69415.7372,9.3,-0.39315,0.0001,20.64194]
[1712547404050,70.41,69415.7372,9.3,-0.39315,0.0001,20.64194]
[1712547404637,70.41,69415.7372,9.3,-0.39315,0.0001,20.64194]
[1712547407013,70.41,69422.4982,9.3,-0.39246,0.0001,20.6339]
[1712547409864,70.41,69421.303,9.3,-0.39258,0.0001,20.63531]
[1712547412008,70.41,69421.4857,9.3,-0.39256,0.0001,20.63506]
[1712547418001,70.4,69419.036,9.3,-0.39281,0.0001,20.63792]
[1712547420808,70.4,69421.0366,9.3,-0.3926,0.0001,20.63551]
[1712547422243,70.4,69420.9999,9.3,-0.3926,0.0001,20.63554]
[1712547428075,70.41,69416.5311,9.3,-0.39306,0.0001,20.64092]
[1712547430482,70.41,69417.1568,9.3,-0.393,0.0001,20.64021]
[1712547433534,70.42,69417.8515,9.3,-0.39294,0.0001,20.63953]
[1712547434545,70.42,69417.316,9.3,-0.393,0.0001,20.64018]
[1712547440157,70.42,69422.1229,9.3,-0.39251,0.0001,20.63458]
[1712547445194,70.43,69424.2426,9.3,-0.39231,0.0001,20.63215]
[1712547445762,70.43,69424.2426,9.3,-0.39231,0.0001,20.63215]
[1712547446213,70.43,69424.3267,9.3,-0.3923,0.0001,20.63207]
[1712547446871,70.43,69424.3267,9.3,-0.3923,0.0001,20.63207]
[1712547448924,70.43,69428.1389,9.3,-0.39191,0.0001,20.62749]
[1712547450690,70.43,69433.3962,9.3,-0.39138,0.0001,20.62116]
[1712547450959,70.43,69433.3962,9.3,-0.39138,0.0001,20.62116]
[1712547456269,70.43,69424.7301,9.3,-0.39224,0.0001,20.62805]
[1712547461306,70.42,69425.2715,9.3,-0.39218,0.0001,20.62737]
[1712547466341,70.42,69424.846,9.3,-0.39222,0.0001,20.62784]
[1712547470887,70.42,69427.1012,9.3,-0.39199,0.0001,20.62511]
[1712547476410,70.42,69433.3112,9.3,-0.39136,0.0001,20.61762]
[1712547481027,70.42,69430.7159,9.3,-0.39162,0.0001,20.62074]
[1712547486480,70.42,69427.1176,9.3,-0.39199,0.0001,20.62502]
[1712547491524,70.42,69424.6809,9.3,-0.39223,0.0001,20.6279]
[1712547492072,70.42,69424.6809,9.3,-0.39223,0.0001,20.6279]
[1712547497568,70.41,69429.6547,9.3,-0.39172,0.0001,20.62191]
[1712547502603,70.41,69431.4467,9.3,-0.39154,0.0001,20.61974]
[1712547508645,70.41,69429.7397,9.3,-0.39171,0.0001,20.62177]
[1712547513680,70.41,69427.583,9.3,-0.39192,0.0001,20.62086]
[1712547518715,70.41,69431.3463,9.3,-0.39153,0.0001,20.61632]
[1712547523751,70.41,69430.9787,9.3,-0.39157,0.0001,20.61675]
[1712547528785,70.41,69432.9998,9.3,-0.39136,0.0001,20.6143]
[1712547531886,70.41,69434.0605,9.3,-0.39126,0.0001,20.61302]
[1712547532489,70.41,69434.0605,9.3,-0.39126,0.0001,20.61302]
[1712547535520,70.41,69434.2203,9.3,-0.39124,0.0001,20.61282]
[1712547535601,70.41,69434.2203,9.3,-0.39124,0.0001,20.61282]
[1712547535778,70.41,69434.2203,9.3,-0.39124,0.0001,20.61282]
[1712547535850,70.41,69436.5066,9.3,-0.39101,0.0001,20.61006]
[1712547537735,70.41,69439.6657,9.3,-0.39069,0.0001,20.60623]
[1712547542884,70.41,69439.7142,9.3,-0.39068,0.0001,20.60619]
[1712547544231,70.41,69437.564,9.3,-0.3909,0.0001,20.6088]
[1712547550939,70.41,69435.5077,9.3,-0.39111,0.0001,20.6113]
[1712547552410,70.41,69435.7344,9.3,-0.39109,0.0001,20.61103]
[1712547555663,70.41,69438.8327,9.3,-0.39077,0.0001,20.60728]
[1712547555822,70.41,69438.8327,9.3,-0.39077,0.0001,20.60728]
[1712547559624,70.41,69436.972,9.3,-0.39096,0.0001,20.60954]
[1712547559856,70.41,69436.972,9.3,-0.39096,0.0001,20.60954]
[1712547561433,70.41,69417.0157,9.3,-0.39299,0.0001,20.63345]
[1712547564119,70.41,69415.3435,9.3,-0.39316,0.0001,20.63541]
[1712547570073,70.4,69418.4421,9.3,-0.39284,0.0001,20.63166]
[1712547575107,70.4,69419.748,9.3,-0.39269,0.0001,20.62658]
[1712547575263,70.4,69419.748,9.3,-0.39269,0.0001,20.62658]
[1712547580573,70.4,69433.5751,9.3,-0.39128,0.0001,20.60998]
[1712547584377,70.4,69438.3681,9.3,-0.39079,0.0001,20.60418]
[1712547590212,70.4,69441.1351,9.3,-0.39052,0.0001,20.60084]
[1712547592561,70.4,69440.0273,9.3,-0.39063,0.0001,20.6022]
[1712547594477,70.4,69441.3897,9.3,-0.39049,0.0001,20.60055]
[1712547597562,70.4,69446.4839,9.3,-0.38998,0.0001,20.59435]
[1712547597639,70.4,69446.4839,9.3,-0.38998,0.0001,20.59435]
[1712547597990,70.4,69446.4839,9.3,-0.38998,0.0001,20.59435]
[1712547603304,70.41,69456.2838,9.3,-0.38899,0.0001,20.58235]
[1712547609345,70.41,69458.7207,9.3,-0.38875,0.0001,20.57943]
[1712547613851,70.42,69457.6157,9.3,-0.38886,0.0001,20.58085]
[1712547616601,70.42,69457.5665,9.3,-0.38887,0.0001,20.58098]
[1712547622436,70.43,69464.6905,9.3,-0.38816,0.0001,20.57224]
[1712547627473,70.43,69463.5595,9.3,-0.38828,0.0001,20.57376]
[1712547628848,70.43,69464.0071,9.3,-0.38823,0.0001,20.57322]
[1712547634318,70.44,69459.8157,9.3,-0.38865,0.0001,20.57505]
[1712547639555,70.45,69460.2388,9.3,-0.38862,0.0001,20.57463]
[1712547644590,70.45,69459.0203,9.3,-0.38875,0.0001,20.57624]
[1712547649292,70.45,69461.279,9.3,-0.38852,0.0001,20.5735]
[1712547650518,70.45,69460.2279,9.3,-0.38863,0.0001,20.57483]
[1712547651903,70.46,69463.6954,9.3,-0.38828,0.0001,20.57055]
[1712547651938,70.46,69463.6954,9.3,-0.38828,0.0001,20.57055]
[1712547652638,70.46,69463.6954,9.3,-0.38828,0.0001,20.57055]
[1712547652904,70.46,69464.883,9.3,-0.38816,0.0001,20.56909]
[1712547652929,70.46,69464.883,9.3,-0.38816,0.0001,20.56909]
[1712547653459,70.46,69464.883,9.3,-0.38816,0.0001,20.56909]
[1712547654623,70.46,69485.1964,9.3,-0.3861,0.0001,20.54341]
[1712547655030,70.46,69485.1964,9.3,-0.3861,0.0001,20.54341]
[1712547660713,70.45,69485.4906,9.3,-0.38606,0.0001,20.54287]
[1712547661784,70.45,69486.1169,9.3,-0.386,0.0001,20.54204]
[1712547663456,70.44,69489.009,9.3,-0.3857,0.0001,20.53829]
[1712547668769,70.44,69487.2475,9.3,-0.38587,0.0001,20.54041]
[1712547670656,70.44,69486.8281,9.3,-0.38591,0.0001,20.54092]
[1712547674187,70.43,69482.8902,9.3,-0.38631,0.0001,20.54593]
[1712547674250,70.43,69482.8902,9.3,-0.38631,0.0001,20.54593]
[1712547674356,70.43,69482.8902,9.3,-0.38631,0.0001,20.54593]
[1712547674427,70.43,69482.8902,9.3,-0.38631,0.0001,20.54593]
[1712547674685,70.43,69482.8902,9.3,-0.38631,0.0001,20.54593]
[1712547675285,70.44,69484.1178,9.3,-0.38619,0.0001,20.54437]
[1712547680183,70.43,69497.6697,9.3,-0.38481,0.0001,20.52685]
[1712547685889,70.43,69500.1611,9.3,-0.38455,0.0001,20.52352]
[1712547686847,70.43,69500.1611,9.3,-0.38455,0.0001,20.52352]
[1712547691929,70.42,69497.1028,9.3,-0.38484,0.0001,20.52388]
[1712547695654,70.42,69497.8239,9.3,-0.38476,0.0001,20.5229]
[1712547697492,70.42,69497.0091,9.3,-0.38484,0.0001,20.52392]
[1712547703007,70.41,69494.6994,9.3,-0.38507,0.0001,20.52678]
[1712547708042,70.41,69496.4099,9.3,-0.38489,0.0001,20.52448]
[1712547713078,70.4,69498.6388,9.3,-0.38466,0.0001,20.52151]
[1712547719122,70.4,69500.2249,9.3,-0.38449,0.0001,20.51936]
[1712547722509,70.39,69498.2108,9.3,-0.38469,0.0001,20.52193]
[1712547726893,70.39,69496.7027,9.3,-0.38484,0.0001,20.5238]
[1712547726934,70.39,69496.7027,9.3,-0.38484,0.0001,20.5238]
[1712547729045,70.39,69498.3782,9.3,-0.38467,0.0001,20.52161]
[1712547729106,70.39,69498.3782,9.3,-0.38467,0.0001,20.52161]
[1712547734224,70.39,69505.0228,9.3,-0.38399,0.0001,20.51289]
[1712547739258,70.38,69506.2534,9.3,-0.38387,0.0001,20.51123]
[1712547744295,70.38,69506.1357,9.3,-0.38388,0.0001,20.51134]
[1712547746096,70.38,69506.1763,9.3,-0.38387,0.0001,20.51128]
[1712547747567,70.38,69506.2124,9.3,-0.38387,0.0001,20.51121]
[1712547747908,70.38,69506.2124,9.3,-0.38387,0.0001,20.51121]
[1712547748463,70.38,69506.233,9.3,-0.38386,0.0001,20.51118]
[1712547750257,70.38,69506.233,9.3,-0.38386,0.0001,20.51118]
[1712547750298,70.38,69506.233,9.3,-0.38386,0.0001,20.51118]
[1712547755370,70.38,69504.7496,9.3,-0.38399,0.0001,20.50954]
[1712547761412,70.37,69504.786,9.3,-0.38399,0.0001,20.50944]
[1712547766240,70.37,69506.1052,9.3,-0.38385,0.0001,20.50767]
[1712547767012,70.37,69506.0006,9.3,-0.38386,0.0001,20.5078]
[1712547772491,70.37,69517.5502,9.3,-0.38269,0.0001,20.49257]
[1712547777525,70.37,69522.1932,9.3,-0.38222,0.0001,20.48643]
[1712547783433,70.37,69520.8927,9.3,-0.38236,0.0001,20.48818]
[1712547789433,70.37,69521.436,9.3,-0.3823,0.0001,20.48748]
[1712547791161,70.37,69521.9073,9.3,-0.38226,0.0001,20.48686]
[1712547795521,70.37,69523.8218,9.3,-0.38206,0.0001,20.48434]
[1712547800686,70.38,69525.0482,9.3,-0.38194,0.0001,20.48274]
[1712547805722,70.38,69521.1048,9.3,-0.38234,0.0001,20.48802]
[1712547810756,70.38,69522.7073,9.3,-0.38218,0.0001,20.48591]
[1712547815792,70.38,69522.379,9.3,-0.3822,0.0001,20.48286]
[1712547815967,70.38,69522.379,9.3,-0.3822,0.0001,20.48286]
[1712547816525,70.38,69522.379,9.3,-0.3822,0.0001,20.48286]
[1712547819762,70.38,69516.6627,9.3,-0.38278,0.0001,20.49044]
[1712547820933,70.38,69516.4248,9.3,-0.3828,0.0001,20.49076]
[1712547823468,70.38,69514.2221,9.3,-0.38303,0.0001,20.49366]
[1712547827360,70.38,69507.3422,9.3,-0.38373,0.0001,20.50277]
[1712547827543,70.38,69507.3422,9.3,-0.38373,0.0001,20.50277]
[1712547831096,70.39,69497.9741,9.3,-0.38468,0.0001,20.51507]
[1712547836947,70.4,69499.1446,9.3,-0.38458,0.0001,20.51386]
[1712547841982,70.41,69499.4064,9.3,-0.38457,0.0001,20.51378]
[1712547842297,70.41,69499.4064,9.3,-0.38457,0.0001,20.51378]
[1712547848023,70.42,69502.2181,9.3,-0.38429,0.0001,20.51025]
[1712547853058,70.43,69505.589,9.3,-0.38396,0.0001,20.50596]
[1712547858091,70.43,69499.997,9.3,-0.38453,0.0001,20.51334]
[1712547863008,70.43,69503.3324,9.3,-0.3842,0.0001,20.50907]
[1712547869038,70.44,69502.8496,9.3,-0.38425,0.0001,20.50984]
[1712547869621,70.44,69502.8694,9.3,-0.38425,0.0001,20.50983]
[1712547875211,70.45,69505.1014,9.3,-0.38402,0.0001,20.50358]
[1712547880239,70.45,69504.6106,9.3,-0.38408,0.0001,20.50431]
[1712547885285,70.46,69504.385,9.3,-0.38411,0.0001,20.50472]
[1712547890328,70.46,69504.0104,9.3,-0.38415,0.0001,20.50531]
[1712547895356,70.47,69502.9027,9.3,-0.38427,0.0001,20.50685]
[1712547900391,70.47,69502.5033,9.3,-0.38432,0.0001,20.50746]
[1712547905424,70.48,69503.0021,9.3,-0.38427,0.0001,20.50691]
[1712547910461,70.48,69508.793,9.3,-0.3837,0.0001,20.49945]
[1712547914787,70.49,69502.5361,9.3,-0.38433,0.0001,20.50769]
[1712547915660,70.49,69497.868,9.3,-0.3848,0.0001,20.51376]
[1712547916091,70.49,69497.868,9.3,-0.3848,0.0001,20.51376]
[1712547916885,70.49,69497.8399,9.3,-0.38481,0.0001,20.51384]
[1712547919333,70.49,69485.611,9.3,-0.38605,0.0001,20.52963]
[1712547919862,70.5,69483.6689,9.3,-0.38625,0.0001,20.53215]
[1712547925566,70.51,69485.7636,9.3,-0.38605,0.0001,20.5297]
[1712547930600,70.52,69489.9391,9.3,-0.38564,0.0001,20.52455]
[1712547935609,70.53,69482.924,9.3,-0.38635,0.0001,20.5302]
[1712547937094,70.53,69486.2486,9.3,-0.38602,0.0001,20.52604]
[1712547937399,70.53,69486.2486,9.3,-0.38602,0.0001,20.52604]
[1712547942683,70.54,69481.4983,9.3,-0.38651,0.0001,20.53229]
[1712547947720,70.55,69484.7158,9.3,-0.3862,0.0001,20.52838]
[1712547947742,70.55,69484.7158,9.3,-0.3862,0.0001,20.52838]
[1712547951374,70.55,69486.7227,9.3,-0.386,0.0001,20.52593]
[1712547956781,70.57,69482.4465,9.3,-0.38645,0.0001,20.53158]
[1712547961818,70.57,69481.8535,9.3,-0.38652,0.0001,20.53249]
[1712547966854,70.58,69483.7036,9.3,-0.38634,0.0001,20.5303]
[1712547972433,70.59,69487.544,9.3,-0.38597,0.0001,20.52559]
[1712547977929,70.6,69494.6902,9.3,-0.38526,0.0001,20.51666]
[1712547982968,70.61,69490.3534,9.3,-0.38571,0.0001,20.52241]
[1712547988009,70.62,69489.9816,9.3,-0.38576,0.0001,20.52307]
[1712547993045,70.63,69491.381,9.3,-0.38561,0.0001,20.51797]
[1712547998080,70.64,69487.9096,9.3,-0.38598,0.0001,20.52258]
[1712548003114,70.65,69490.2271,9.3,-0.38575,0.0001,20.51981]
[1712548008151,70.66,69491.2813,9.3,-0.38566,0.0001,20.51864]
[1712548013185,70.67,69490.2816,9.3,-0.38577,0.0001,20.5201]
[1712548018219,70.67,69489.1619,9.3,-0.3859,0.0001,20.5217]
[1712548023254,70.68,69484.4033,9.3,-0.38639,0.0001,20.52791]
[1712548028290,70.69,69485.9178,9.3,-0.38624,0.0001,20.52614]
[1712548033325,70.7,69484.2368,9.3,-0.38642,0.0001,20.52842]
[1712548038359,70.71,69493.6054,9.3,-0.38549,0.0001,20.51666]
[1712548043394,70.72,69494.5695,9.3,-0.3854,0.0001,20.51561]
[1712548048430,70.72,69492.0441,9.3,-0.38567,0.0001,20.51902]
[1712548051288,70.73,69493.958,9.3,-0.38548,0.0001,20.51664]
[1712548056486,70.74,69494.2414,9.3,-0.38545,0.0001,20.513]
[1712548061519,70.75,69497.0144,9.3,-0.38518,0.0001,20.50964]
[1712548061630,70.75,69497.0144,9.3,-0.38518,0.0001,20.50964]
[1712548067561,70.76,69486.1201,9.3,-0.38629,0.0001,20.52372]
[1712548072597,70.76,69482.9381,9.3,-0.38662,0.0001,20.52788]
[1712548077631,70.77,69482.6395,9.3,-0.38666,0.0001,20.52838]
[1712548082211,70.78,69484.1062,9.3,-0.38652,0.0001,20.52664]
[1712548084913,70.78,69476.4907,9.3,-0.38729,0.0001,20.53629]
[1712548090724,70.79,69476.0073,9.3,-0.38735,0.0001,20.53702]
[1712548095758,70.79,69475.9955,9.3,-0.38736,0.0001,20.53714]
[1712548100793,70.8,69477.1631,9.3,-0.38725,0.0001,20.5358]
[1712548106836,70.8,69474.8127,9.3,-0.38749,0.0001,20.53886]
[1712548111870,70.81,69476.3609,9.3,-0.38733,0.0001,20.53353]
[1712548114148,70.81,69477.1765,9.3,-0.38725,0.0001,20.53255]
[1712548120932,70.82,69478.858,9.3,-0.38709,0.0001,20.53059]
[1712548121784,70.82,69478.858,9.3,-0.38709,0.0001,20.53059]
[1712548126975,70.83,69479.3815,9.3,-0.38705,0.0001,20.53007]
[1712548128845,70.83,69479.1805,9.3,-0.38707,0.0001,20.53034]
[1712548134024,70.83,69477.0282,9.3,-0.38729,0.0001,20.53316]
[1712548140066,70.84,69479.352,9.3,-0.38707,0.0001,20.53036]
[1712548145101,70.85,69493.1748,9.3,-0.38568,0.0001,20.513]
[1712548147266,70.85,69492.7893,9.3,-0.38572,0.0001,20.51356]
[1712548154170,70.86,69491.4464,9.3,-0.38587,0.0001,20.51547]
[1712548159206,70.87,69492.3308,9.3,-0.38579,0.0001,20.51449]
[1712548164239,70.87,69488.9153,9.3,-0.38615,0.0001,20.51896]
[1712548169273,70.88,69488.6214,9.3,-0.38618,0.0001,20.51946]
[1712548173719,70.89,69486.464,9.3,-0.38639,0.0001,20.51879]
[1712548173995,70.89,69486.464,9.3,-0.38639,0.0001,20.51879]
[1712548179343,70.89,69479.2314,9.3,-0.38713,0.0001,20.52801]
[1712548181965,70.89,69480.5509,9.3,-0.387,0.0001,20.52639]
[1712548182429,70.89,69480.5509,9.3,-0.387,0.0001,20.52639]
[1712548188408,70.9,69478.6816,9.3,-0.3872,0.0001,20.52888]
[1712548193441,70.91,69481.3432,9.3,-0.38693,0.0001,20.52565]
[1712548198477,70.91,69479.9947,9.3,-0.38708,0.0001,20.52744]
[1712548203511,70.92,69479.8402,9.3,-0.3871,0.0001,20.52773]
[1712548203812,70.92,69479.8402,9.3,-0.3871,0.0001,20.52773]
[1712548209555,70.92,69480.3164,9.3,-0.38706,0.0001,20.52725]
[1712548214588,70.93,69481.0183,9.3,-0.38699,0.0001,20.52646]
[1712548219623,70.93,69481.1935,9.3,-0.38698,0.0001,20.52633]
[1712548224659,70.94,69482.0629,9.3,-0.3869,0.0001,20.52533]
[1712548229693,70.94,69481.502,9.3,-0.38696,0.0001,20.52613]
[1712548231826,70.94,69481.1051,9.3,-0.38699,0.0001,20.52316]
[1712548233608,70.95,69480.9138,9.3,-0.38701,0.0001,20.52344]
[1712548238755,70.95,69478.3214,9.3,-0.38728,0.0001,20.52678]
[1712548242018,70.95,69478.8024,9.3,-0.38723,0.0001,20.52623]
[1712548242852,70.95,69480.8217,9.3,-0.38703,0.0001,20.52372]
[1712548248827,70.96,69479.326,9.3,-0.38719,0.0001,20.5257]
[1712548253861,70.96,69482.2576,9.3,-0.3869,0.0001,20.52211]
[1712548258896,70.97,69481.3987,9.3,-0.38699,0.0001,20.52327]
[1712548263931,70.97,69481.2307,9.3,-0.38701,0.0001,20.52357]
[1712548268967,70.98,69491.2814,9.3,-0.38601,0.0001,20.51104]
[1712548274002,70.99,69486.3864,9.3,-0.38651,0.0001,20.51734]
[1712548275836,70.99,69484.7332,9.3,-0.38668,0.0001,20.51944]
[1712548281433,70.99,69473.5577,9.3,-0.38781,0.0001,20.5335]
[1712548282459,70.99,69473.5783,9.3,-0.38781,0.0001,20.53348]
[1712548288100,71.0,69484.9061,9.3,-0.38668,0.0001,20.51943]
[1712548293136,71.0,69485.5252,9.3,-0.38661,0.0001,20.51525]
[1712548298172,71.01,69483.1973,9.3,-0.38685,0.0001,20.51828]
[1712548303206,71.01,69482.3211,9.3,-0.38694,0.0001,20.51946]
[1712548308244,71.02,69483.1421,9.3,-0.38686,0.0001,20.51852]
[1712548311607,71.02,69482.2321,9.3,-0.38696,0.0001,20.51971]
[1712548314517,71.02,69481.282,9.3,-0.38706,0.0001,20.52095]
[1712548320332,71.03,69482.2126,9.3,-0.38697,0.0001,20.51988]
[1712548322064,71.03,69482.192,9.3,-0.38697,0.0001,20.51993]
[1712548323113,71.03,69481.0265,9.3,-0.38709,0.0001,20.5214]
[1712548329393,71.04,69487.3058,9.3,-0.38647,0.0001,20.51365]
[1712548334428,71.04,69489.0807,9.3,-0.3863,0.0001,20.51151]
[1712548339463,71.05,69490.9023,9.3,-0.38612,0.0001,20.50932]
[1712548343644,71.05,69496.1533,9.3,-0.3856,0.0001,20.50277]
[1712548343726,71.05,69496.1533,9.3,-0.3856,0.0001,20.50277]
[1712548343753,71.05,69496.1533,9.3,-0.3856,0.0001,20.50277]
[1712548345234,71.05,69496.5658,9.3,-0.38556,0.0001,20.50221]
[1712548346861,71.05,69507.1963,9.3,-0.38449,0.0001,20.48859]
[1712548347137,71.05,69507.1963,9.3,-0.38449,0.0001,20.48859]
[1712548348284,71.05,69506.8791,9.3,-0.38452,0.0001,20.489]
[1712548351728,71.05,69508.3877,9.3,-0.38435,0.0001,20.48354]
[1712548357210,71.05,69507.2842,9.3,-0.38446,0.0001,20.48497]
[1712548357266,71.05,69507.2842,9.3,-0.38446,0.0001,20.48497]
[1712548357310,71.05,69507.2842,9.3,-0.38446,0.0001,20.48497]
[1712548357341,71.05,69507.2842,9.3,-0.38446,0.0001,20.48497]
[1712548357468,71.05,69507.2842,9.3,-0.38446,0.0001,20.48497]
[1712548357995,71.05,69507.492,9.3,-0.38444,0.0001,20.4847]
[1712548362046,71.04,69517.6576,9.3,-0.38342,0.0001,20.47148]
[1712548362544,71.04,69517.2002,9.3,-0.38346,0.0001,20.47205]
[1712548367173,71.04,69512.1787,9.3,-0.38396,0.0001,20.47847]
[1712548372696,71.03,69510.8752,9.3,-0.38408,0.0001,20.47997]
[1712548373421,71.03,69510.8752,9.3,-0.38408,0.0001,20.47997]
[1712548373882,71.03,69511.0958,9.3,-0.38405,0.0001,20.47966]
[1712548375907,71.03,69512.3466,9.3,-0.38393,0.0001,20.47799]
[1712548381424,71.02,69515.8738,9.3,-0.38356,0.0001,20.4733]
[1712548386793,71.01,69516.0451,9.3,-0.38354,0.0001,20.47294]
[1712548390932,71.01,69516.4345,9.3,-0.38349,0.0001,20.47234]
[1712548393444,71.01,69516.7008,9.3,-0.38346,0.0001,20.47195]
[1712548393529,71.01,69516.7008,9.3,-0.38346,0.0001,20.47195]
[1712548393567,71.01,69516.7008,9.3,-0.38346,0.0001,20.47195]
[1712548393581,71.01,69516.7008,9.3,-0.38346,0.0001,20.47195]
[1712548394061,71.01,69516.3741,9.3,-0.3835,0.0001,20.47236]
[1712548394081,71.01,69516.3741,9.3,-0.3835,0.0001,20.47236]
[1712548394170,71.01,69516.3741,9.3,-0.3835,0.0001,20.47236]
[1712548394307,71.01,69516.3741,9.3,-0.3835,0.0001,20.47236]
[1712548394348,71.01,69516.3741,9.3,-0.3835,0.0001,20.47236]
[1712548396915,71.0,69533.3143,9.3,-0.3818,0.0001,20.45013]
[1712548397191,71.0,69533.3143,9.3,-0.3818,0.0001,20.45013]
[1712548402910,71.0,69531.4854,9.3,-0.38198,0.0001,20.45248]
[1712548407947,71.0,69524.694,9.3,-0.38265,0.0001,20.46135]
[1712548412983,70.99,69533.7336,9.3,-0.38173,0.0001,20.44588]
[1712548418016,70.99,69534.0504,9.3,-0.38169,0.0001,20.44543]
[1712548423052,70.99,69535.7252,9.3,-0.38152,0.0001,20.44318]
[1712548428088,70.99,69537.7695,9.3,-0.38132,0.0001,20.44045]
[1712548429675,70.99,69537.7172,9.3,-0.38132,0.0001,20.44051]
[1712548431668,70.99,69538.34,9.3,-0.38126,0.0001,20.43967]
[1712548431843,70.99,69538.34,9.3,-0.38126,0.0001,20.43967]
[1712548433247,70.99,69538.2825,9.3,-0.38127,0.0001,20.43975]
[1712548434617,70.99,69540.5424,9.3,-0.38104,0.0001,20.43674]
[1712548436169,70.99,69548.591,9.3,-0.38023,0.0001,20.42599]
[1712548442188,70.99,69551.4877,9.3,-0.37995,0.0001,20.42214]
[1712548442229,70.99,69551.4877,9.3,-0.37995,0.0001,20.42214]
[1712548448080,70.99,69552.933,9.3,-0.37981,0.0001,20.42022]
[1712548453264,71.0,69551.9966,9.3,-0.3799,0.0001,20.42153]
[1712548455632,71.0,69551.6222,9.3,-0.37994,0.0001,20.42205]
[1712548461434,71.0,69551.5646,9.3,-0.37995,0.0001,20.42216]
[1712548467433,71.0,69553.1805,9.3,-0.37979,0.0001,20.42002]
[1712548473404,71.0,69552.9671,9.3,-0.3798,0.0001,20.41683]
[1712548475310,71.0,69553.6369,9.3,-0.37973,0.0001,20.41594]
[1712548475455,71.0,69555.4463,9.3,-0.37955,0.0001,20.41351]
[1712548481460,71.01,69561.033,9.3,-0.379,0.0001,20.40603]
[1712548486505,71.01,69561.5864,9.3,-0.37895,0.0001,20.40535]
[1712548491535,71.01,69562.6569,9.3,-0.37884,0.0001,20.40397]
[1712548496571,71.02,69563.0702,9.3,-0.37881,0.0001,20.40348]
[1712548501606,71.02,69562.2931,9.3,-0.37889,0.0001,20.40461]
[1712548506642,71.02,69566.1355,9.3,-0.37851,0.0001,20.39947]
[1712548511676,71.03,69567.1846,9.3,-0.37841,0.0001,20.39813]
[1712548516711,71.03,69567.2358,9.3,-0.37841,0.0001,20.39815]
[1712548516826,71.03,69567.2358,9.3,-0.37841,0.0001,20.39815]
[1712548516852,71.03,69567.2358,9.3,-0.37841,0.0001,20.39815]
[1712548522158,71.03,69569.9258,9.3,-0.37814,0.0001,20.39439]
[1712548522699,71.03,69569.9258,9.3,-0.37814,0.0001,20.39439]
[1712548527790,71.03,69568.3815,9.3,-0.3783,0.0001,20.39658]
[1712548530025,71.03,69568.7151,9.3,-0.37827,0.0001,20.39616]
[1712548530175,71.03,69568.7151,9.3,-0.37827,0.0001,20.39616]
[1712548534082,71.03,69557.7143,9.3,-0.37935,0.0001,20.40765]
[1712548535120,71.04,69555.2114,9.3,-0.3796,0.0001,20.41104]
[1712548535236,71.04,69555.2114,9.3,-0.3796,0.0001,20.41104]
[1712548535306,71.04,69555.2114,9.3,-0.3796,0.0001,20.41104]
[1712548535508,71.04,69555.2114,9.3,-0.3796,0.0001,20.41104]
[1712548535633,71.04,69555.2114,9.3,-0.3796,0.0001,20.41104]
[1712548538648,71.04,69550.3424,9.3,-0.38009,0.0001,20.41761]
[1712548543900,71.04,69560.0114,9.3,-0.37913,0.0001,20.40462]
[1712548548937,71.04,69558.7025,9.3,-0.37926,0.0001,20.40645]
[1712548553970,71.04,69558.4736,9.3,-0.37929,0.0001,20.40681]
[1712548554021,71.04,69558.4736,9.3,-0.37929,0.0001,20.40681]
[1712548554766,71.04,69558.2258,9.3,-0.37931,0.0001,20.40716]
[1712548557723,71.05,69555.9844,9.3,-0.37954,0.0001,20.41022]
[1712548561521,71.05,69554.1894,9.3,-0.37972,0.0001,20.41267]
[1712548568074,71.05,69555.688,9.3,-0.37957,0.0001,20.4107]
[1712548568932,71.05,69555.688,9.3,-0.37957,0.0001,20.4107]
[1712548574116,71.05,69553.1772,9.3,-0.37983,0.0001,20.41414]
[1712548579153,71.05,69552.4673,9.3,-0.3799,0.0001,20.41513]
[1712548584186,71.05,69552.5779,9.3,-0.37989,0.0001,20.41501]
[1712548590228,71.06,69552.1686,9.3,-0.37994,0.0001,20.4156]
[1712548595264,71.06,69552.4139,9.3,-0.3799,0.0001,20.41179]
[1712548595542,71.06,69552.4139,9.3,-0.3799,0.0001,20.41179]
[1712548601305,71.06,69561.4107,9.3,-0.379,0.0001,20.39971]
[1712548606024,71.06,69562.3253,9.3,-0.37892,0.0001,20.39854]
[1712548611375,71.07,69556.0839,9.3,-0.37954,0.0001,20.40705]
[1712548616410,71.07,69555.6044,9.3,-0.37959,0.0001,20.40775]
[1712548617199,71.07,69555.6044,9.3,-0.37959,0.0001,20.40775]
[1712548617810,71.07,69556.7497,9.3,-0.37948,0.0001,20.40621]
[1712548617923,71.07,69556.7497,9.3,-0.37948,0.0001,20.40621]
[1712548623433,71.07,69557.7224,9.3,-0.37939,0.0001,20.40496]
[1712548624166,71.07,69557.7224,9.3,-0.37939,0.0001,20.40496]
[1712548629502,71.08,69556.7054,9.3,-0.37949,0.0001,20.4064]
[1712548634536,71.08,69556.0086,9.3,-0.37957,0.0001,20.40739]
[1712548635087,71.08,69556.0086,9.3,-0.37957,0.0001,20.40739]
[1712548640580,71.08,69558.0593,9.3,-0.37936,0.0001,20.40468]
[1712548645613,71.08,69557.7014,9.3,-0.3794,0.0001,20.4052]
[1712548650648,71.08,69558.0915,9.3,-0.37937,0.0001,20.40472]
[1712548655686,71.09,69562.5931,9.3,-0.37891,0.0001,20.39517]
[1712548660719,71.09,69563.4535,9.3,-0.37882,0.0001,20.39407]
[1712548665754,71.09,69563.0588,9.3,-0.37887,0.0001,20.39467]
[1712548670761,71.1,69563.0206,9.3,-0.37887,0.0001,20.39478]
[1712548677433,71.1,69564.4196,9.3,-0.37874,0.0001,20.39299]
[1712548682873,71.1,69563.6168,9.3,-0.37883,0.0001,20.39416]
[1712548687364,71.11,69561.6647,9.3,-0.37902,0.0001,20.39685]
[1712548689304,71.11,69561.6647,9.3,-0.37902,0.0001,20.39685]
[1712548694957,71.11,69561.7452,9.3,-0.37902,0.0001,20.39684]
[1712548696348,71.11,69561.679,9.3,-0.37903,0.0001,20.39694]
[1712548700940,71.11,69561.4265,9.3,-0.37906,0.0001,20.39731]
[1712548701167,71.11,69561.1582,9.3,-0.37908,0.0001,20.39771]
[1712548702730,71.11,69557.4324,9.3,-0.37946,0.0001,20.40276]
[1712548708050,71.12,69550.9894,9.3,-0.3801,0.0001,20.41144]
[1712548713287,71.12,69551.0377,9.3,-0.38008,0.0001,20.40788]
[1712548719126,71.12,69545.4826,9.3,-0.38064,0.0001,20.41532]
[1712548724162,71.12,69545.9235,9.3,-0.38059,0.0001,20.41473]
[1712548729198,71.12,69545.364,9.3,-0.38065,0.0001,20.41548]
[1712548732520,71.12,69545.9582,9.3,-0.38059,0.0001,20.41468]
[1712548732572,71.12,69545.9582,9.3,-0.38059,0.0001,20.41468]
[1712548738260,71.12,69544.3769,9.3,-0.38075,0.0001,20.41679]
[1712548743433,71.12,69541.513,9.3,-0.38103,0.0001,20.42058]
[1712548749338,71.11,69542.7612,9.3,-0.38091,0.0001,20.4189]
[1712548754373,71.11,69543.8765,9.3,-0.3808,0.0001,20.41741]
[1712548756635,71.11,69543.852,9.3,-0.3808,0.0001,20.41744]
[1712548758992,71.11,69543.6175,9.3,-0.38082,0.0001,20.41775]
[1712548760130,71.11,69543.7853,9.3,-0.3808,0.0001,20.41752]
[1712548760203,71.11,69543.7853,9.3,-0.3808,0.0001,20.41752]
[1712548760301,71.11,69543.7853,9.3,-0.3808,0.0001,20.41752]
[1712548765450,71.11,69544.8207,9.3,-0.3807,0.0001,20.41613]
[1712548771492,71.11,69545.4642,9.3,-0.38062,0.0001,20.41175]
[1712548777533,71.11,69545.818,9.3,-0.38059,0.0001,20.41128]
[1712548781518,71.11,69544.632,9.3,-0.3807,0.0001,20.41286]
[1712548788433,71.11,69547.3091,9.3,-0.38044,0.0001,20.4093]
[1712548793428,71.11,69547.5667,9.3,-0.38041,0.0001,20.40896]
[1712548797765,71.11,69547.3739,9.3,-0.38043,0.0001,20.40923]
[1712548798150,71.11,69547.3739,9.3,-0.38043,0.0001,20.40923]
[1712548799790,71.12,69559.133,9.3,-0.37926,0.0001,20.39344]
[1712548800575,71.12,69559.133,9.3,-0.37926,0.0001,20.39344]
[1712548803267,71.12,69558.1002,9.3,-0.37936,0.0001,20.39487]
[1712548804114,71.12,69558.016,9.3,-0.37937,0.0001,20.39499]
[1712548806522,71.12,69559.4639,9.3,-0.37923,0.0001,20.39306]
[1712548808246,71.12,69559.9714,9.3,-0.37918,0.0001,20.3924]
[1712548813785,71.12,69558.334,9.3,-0.37935,0.0001,20.39467]
[1712548815504,71.12,69559.2761,9.3,-0.37925,0.0001,20.39341]
[1712548820846,71.13,69566.2727,9.3,-0.37856,0.0001,20.38402]
[1712548825875,71.13,69567.1843,9.3,-0.37848,0.0001,20.38286]
[1712548830910,71.13,69563.9991,9.3,-0.3788,0.0001,20.38726]
[1712548836433,71.14,69563.3723,9.3,-0.37885,0.0001,20.38466]
[1712548841988,71.14,69563.8593,9.3,-0.3788,0.0001,20.38408]
[1712548847022,71.14,69563.5734,9.3,-0.37884,0.0001,20.38453]
[1712548852060,71.15,69562.6038,9.3,-0.37894,0.0001,20.38591]
[1712548857094,71.15,69562.4058,9.3,-0.37896,0.0001,20.38624]
[1712548862128,71.15,69562.1463,9.3,-0.37899,0.0001,20.38665]
[1712548867162,71.15,69564.4243,9.3,-0.37877,0.0001,20.38362]
[1712548872197,71.16,69565.7771,9.3,-0.37864,0.0001,20.38186]
[1712548877232,71.16,69565.7392,9.3,-0.37864,0.0001,20.38198]
[1712548882267,71.16,69565.4172,9.3,-0.37868,0.0001,20.38249]
[1712548887433,71.17,69562.0496,9.3,-0.37902,0.0001,20.38712]
[1712548893348,71.17,69561.2786,9.3,-0.37909,0.0001,20.3847]
[1712548898383,71.17,69563.6691,9.3,-0.37885,0.0001,20.38153]
[1712548903419,71.17,69564.0207,9.3,-0.37882,0.0001,20.38111]
[1712548908433,71.18,69564.3923,9.3,-0.37879,0.0001,20.38067]
[1712548913488,71.18,69562.5831,9.3,-0.37897,0.0001,20.38319]
[1712548918523,71.18,69562.5616,9.3,-0.37898,0.0001,20.38327]
[1712548922884,71.19,69566.3634,9.3,-0.3786,0.0001,20.37816]
[1712548922944,71.19,69566.3634,9.3,-0.3786,0.0001,20.37816]
[1712548928593,71.18,69573.6304,9.3,-0.37787,0.0001,20.36817]
[1712548933629,71.18,69571.6426,9.3,-0.37806,0.0001,20.3708]
[1712548938662,71.17,69574.2489,9.3,-0.3778,0.0001,20.36713]
[1712548943699,71.17,69571.145,9.3,-0.3781,0.0001,20.37128]
[1712548949739,71.16,69571.0371,9.3,-0.3781,0.0001,20.37131]
[1712548954775,71.16,69575.9994,9.3,-0.37759,0.0001,20.3609]
[1712548959813,71.16,69575.089,9.3,-0.37768,0.0001,20.36207]
[1712548964845,71.15,69576.543,9.3,-0.37753,0.0001,20.36001]
[1712548969882,71.15,69576.6346,9.3,-0.37751,0.0001,20.35981]
[1712548974916,71.15,69575.9154,9.3,-0.37758,0.0001,20.36073]
[1712548975256,71.15,69575.9154,9.3,-0.37758,0.0001,20.36073]
[1712548980959,71.14,69575.9439,9.3,-0.37757,0.0001,20.36061]
[1712548985994,71.14,69582.6495,9.3,-0.3769,0.0001,20.35131]
[1712548991035,71.14,69582.5376,9.3,-0.37691,0.0001,20.35143]
[1712548996071,71.14,69584.0038,9.3,-0.37676,0.0001,20.34937]
[1712548996081,71.14,69584.0038,9.3,-0.37676,0.0001,20.34937]
[1712549002113,71.14,69583.1086,9.3,-0.37685,0.0001,20.35057]
[1712549007147,71.13,69582.114,9.3,-0.37695,0.0001,20.3519]
[1712549012184,71.13,69579.5596,9.3,-0.37718,0.0001,20.35185]
[1712549017218,71.13,69577.6705,9.3,-0.37737,0.0001,20.35439]
[1712549022253,71.13,69579.3445,9.3,-0.3772,0.0001,20.35204]
[1712549024824,71.13,69580.1332,9.3,-0.37712,0.0001,20.35093]
[1712549027632,71.12,69581.8206,9.3,-0.37694,0.0001,20.3485]
[1712549033330,71.12,69580.1133,9.3,-0.37711,0.0001,20.35078]
[1712549037166,71.12,69578.3414,9.3,-0.37728,0.0001,20.35319]
[1712549040249,71.11,69578.1915,9.3,-0.37729,0.0001,20.35329]
[1712549043427,71.11,69580.4001,9.3,-0.37707,0.0001,20.35018]
[1712549045921,71.11,69580.4001,9.3,-0.37707,0.0001,20.35018]
[1712549051456,71.1,69579.8003,9.3,-0.37712,0.0001,20.35083]
[1712549056491,71.1,69579.0192,9.3,-0.37719,0.0001,20.35186]
[1712549060424,71.1,69577.3193,9.3,-0.37736,0.0001,20.35417]
[1712549060542,71.1,69579.1398,9.3,-0.37718,0.0001,20.35166]
[1712549066561,71.1,69580.5173,9.3,-0.37704,0.0001,20.34971]
[1712549071596,71.1,69580.8878,9.3,-0.37698,0.0001,20.34563]
[1712549078256,71.09,69581.0327,9.3,-0.37697,0.0001,20.3454]
[1712549078589,71.09,69581.0327,9.3,-0.37697,0.0001,20.3454]
[1712549080352,71.09,69581.2744,9.3,-0.37694,0.0001,20.34501]
[1712549087710,71.09,69579.4214,9.3,-0.37712,0.0001,20.34748]
[1712549092743,71.09,69579.575,9.3,-0.3771,0.0001,20.34723]
[1712549093793,71.09,69579.2996,9.3,-0.37713,0.0001,20.3476]
[1712549094898,71.09,69579.2494,9.3,-0.37713,0.0001,20.34766]
[1712549095263,71.09,69579.2494,9.3,-0.37713,0.0001,20.34766]
[1712549096773,71.09,69558.3734,9.3,-0.37922,0.0001,20.37624]
[1712549097290,71.09,69558.3734,9.3,-0.37922,0.0001,20.37624]
[1712549102226,71.09,69557.1756,9.3,-0.37934,0.0001,20.37793]
[1712549107849,71.1,69560.7429,9.3,-0.37899,0.0001,20.3732]
[1712549112884,71.1,69562.484,9.3,-0.37882,0.0001,20.37091]
[1712549117919,71.1,69565.3254,9.3,-0.37855,0.0001,20.36714]
[1712549121588,71.11,69565.8302,9.3,-0.3785,0.0001,20.36651]
[1712549126823,71.1,69565.9326,9.3,-0.37848,0.0001,20.36631]
[1712549128197,71.1,69564.6013,9.3,-0.37861,0.0001,20.36805]
[1712549128480,71.1,69564.6013,9.3,-0.37861,0.0001,20.36805]
[1712549129286,71.1,69564.7915,9.3,-0.3786,0.0001,20.36781]
[1712549129551,71.1,69564.7915,9.3,-0.3786,0.0001,20.36781]
[1712549129687,71.1,69564.7915,9.3,-0.3786,0.0001,20.36781]
[1712549129947,71.1,69564.7915,9.3,-0.3786,0.0001,20.36781]
[1712549130278,71.1,69555.6456,9.3,-0.37951,0.0001,20.38021]
[1712549130508,71.1,69555.6456,9.3,-0.37951,0.0001,20.38021]
[1712549130594,71.1,69555.6456,9.3,-0.37951,0.0001,20.38021]
[1712549132217,71.1,69541.9466,9.3,-0.38087,0.0001,20.39506]
[1712549138063,71.1,69537.0341,9.3,-0.38136,0.0001,20.40157]
[1712549141467,71.1,69537.5656,9.3,-0.3813,0.0001,20.40086]
[1712549147125,71.1,69537.4815,9.3,-0.38131,0.0001,20.40095]
[1712549151055,71.1,69533.5219,9.3,-0.38171,0.0001,20.40618]
[1712549151071,71.1,69533.5219,9.3,-0.38171,0.0001,20.40618]
[1712549151088,71.1,69533.5219,9.3,-0.38171,0.0001,20.40618]
[1712549151137,71.1,69533.5219,9.3,-0.38171,0.0001,20.40618]
[1712549151449,71.1,69530.4503,9.3,-0.38201,0.0001,20.41022]
[1712549151525,71.1,69530.4503,9.3,-0.38201,0.0001,20.41022]
[1712549151883,71.1,69530.4503,9.3,-0.38201,0.0001,20.41022]
[1712549151934,71.1,69530.4503,9.3,-0.38201,0.0001,20.41022]
[1712549153340,71.1,69527.5218,9.3,-0.38231,0.0001,20.41405]
[1712549154746,71.1,69526.4283,9.3,-0.38241,0.0001,20.41547]
[1712549154818,71.1,69526.4283,9.3,-0.38241,0.0001,20.41547]
[1712549154821,71.1,69526.4283,9.3,-0.38241,0.0001,20.41547]
[1712549154989,71.1,69526.4283,9.3,-0.38241,0.0001,20.41547]
[1712549160219,71.09,69513.1029,9.3,-0.38374,0.0001,20.43273]
[1712549165258,71.09,69512.6704,9.3,-0.38378,0.0001,20.43318]
[1712549168762,71.08,69515.1383,9.3,-0.38353,0.0001,20.42992]
[1712549174316,71.08,69513.3,9.3,-0.38371,0.0001,20.43217]
[1712549178449,71.07,69514.1111,9.3,-0.38362,0.0001,20.43104]
[1712549179479,71.07,69512.3984,9.3,-0.38379,0.0001,20.43324]
[1712549179535,71.07,69512.3984,9.3,-0.38379,0.0001,20.43324]
[1712549183195,71.07,69506.351,9.3,-0.38439,0.0001,20.44096]
[1712549183514,71.07,69506.4795,9.3,-0.38438,0.0001,20.44077]
[1712549183639,71.07,69506.4795,9.3,-0.38438,0.0001,20.44077]
[1712549183838,71.07,69506.4795,9.3,-0.38438,0.0001,20.44077]
[1712549184912,71.07,69506.2028,9.3,-0.3844,0.0001,20.4411]
[1712549190430,71.06,69498.6552,9.3,-0.38515,0.0001,20.45059]
[1712549195464,71.05,69505.0916,9.3,-0.38448,0.0001,20.4387]
[1712549200499,71.04,69504.0934,9.3,-0.38457,0.0001,20.43986]
[1712549205535,71.04,69502.0926,9.3,-0.38477,0.0001,20.44229]
[1712549210568,71.03,69501.3235,9.3,-0.38483,0.0001,20.44314]
[1712549215606,71.02,69503.1054,9.3,-0.38465,0.0001,20.44072]
[1712549215887,71.02,69503.1054,9.3,-0.38465,0.0001,20.44072]
[1712549218571,71.02,69503.1388,9.3,-0.38464,0.0001,20.44063]
[1712549223660,71.01,69505.4003,9.3,-0.3844,0.0001,20.43757]
[1712549224839,71.01,69505.346,9.3,-0.38441,0.0001,20.43762]
[1712549226859,71.01,69502.1045,9.3,-0.38473,0.0001,20.44173]
[1712549230044,71.01,69500.9287,9.3,-0.38484,0.0001,20.44316]
[1712549230727,71.0,69500.4021,9.3,-0.38489,0.0001,20.4438]
[1712549230742,71.0,69500.4021,9.3,-0.38489,0.0001,20.4438]
[1712549230844,71.0,69500.4021,9.3,-0.38489,0.0001,20.4438]
[1712549231198,71.0,69500.4021,9.3,-0.38489,0.0001,20.4438]
[1712549231396,71.0,69500.4021,9.3,-0.38489,0.0001,20.4438]
[1712549236751,71.0,69490.7889,9.3,-0.38586,0.0001,20.45603]
[1712549241786,71.0,69490.3675,9.3,-0.3859,0.0001,20.45656]
[1712549247434,71.0,69492.4363,9.3,-0.38569,0.0001,20.45394]
[1712549247982,71.0,69492.4363,9.3,-0.38569,0.0001,20.45394]
[1712549253819,70.99,69492.4547,9.3,-0.38567,0.0001,20.45024]
[1712549258906,70.99,69490.8417,9.3,-0.38582,0.0001,20.45212]
[1712549263941,70.98,69490.8166,9.3,-0.38581,0.0001,20.45199]
[1712549268908,70.97,69490.7966,9.3,-0.3858,0.0001,20.45185]
[1712549274011,70.97,69487.7304,9.3,-0.38611,0.0001,20.4557]
[1712549279051,70.97,69488.147,9.3,-0.38607,0.0001,20.45517]
[1712549284081,70.97,69488.5177,9.3,-0.38603,0.0001,20.45469]
[1712549289116,70.97,69492.0153,9.3,-0.38568,0.0001,20.45026]
[1712549290620,70.97,69492.0153,9.3,-0.38568,0.0001,20.45026]
[1712549294806,70.96,69494.1019,9.3,-0.38546,0.0001,20.44748]
[1712549300195,70.95,69497.9563,9.3,-0.38506,0.0001,20.44239]
[1712549300260,70.95,69497.9563,9.3,-0.38506,0.0001,20.44239]
[1712549301937,70.95,69498.8497,9.3,-0.38497,0.0001,20.44122]
[1712549307244,70.94,69502.4099,9.3,-0.3846,0.0001,20.4365]
[1712549310292,70.94,69506.9063,9.3,-0.38414,0.0001,20.43063]
[1712549311432,70.94,69506.9063,9.3,-0.38413,0.0001,20.42712]
[1712549311768,70.94,69506.9063,9.3,-0.38413,0.0001,20.42712]
[1712549314840,70.94,69512.8529,9.3,-0.38353,0.0001,20.41934]
[1712549314854,70.94,69512.8529,9.3,-0.38353,0.0001,20.41934]
[1712549316439,70.94,69522.3651,9.3,-0.38257,0.0001,20.40689]
[1712549317802,70.94,69520.2179,9.3,-0.38278,0.0001,20.4097]
[1712549317998,70.94,69520.2179,9.3,-0.38278,0.0001,20.4097]
[1712549318144,70.94,69520.2179,9.3,-0.38278,0.0001,20.4097]
[1712549320864,70.93,69499.2031,9.3,-0.38489,0.0001,20.43689]
[1712549326456,70.93,69496.4687,9.3,-0.38516,0.0001,20.44024]
[1712549327155,70.93,69496.4687,9.3,-0.38516,0.0001,20.44024]
[1712549332417,70.92,69505.7501,9.3,-0.38422,0.0001,20.42818]
[1712549337433,70.92,69508.6937,9.3,-0.38392,0.0001,20.42429]
[1712549338348,70.92,69508.6937,9.3,-0.38392,0.0001,20.42429]
[1712549341777,70.91,69502.4308,9.3,-0.38454,0.0001,20.4323]
[1712549347529,70.9,69501.1142,9.3,-0.38467,0.0001,20.43386]
[1712549352565,70.9,69495.1653,9.3,-0.38526,0.0001,20.44137]
[1712549357600,70.89,69494.9551,9.3,-0.38527,0.0001,20.44151]
[1712549362635,70.89,69497.8268,9.3,-0.38497,0.0001,20.4377]
[1712549367670,70.88,69500.3019,9.3,-0.38472,0.0001,20.43441]
[1712549371642,70.88,69500.1159,9.3,-0.38473,0.0001,20.43459]
[1712549376733,70.87,69498.3381,9.3,-0.38489,0.0001,20.43322]
[1712549381767,70.86,69498.2521,9.3,-0.38489,0.0001,20.43322]
[1712549387809,70.86,69498.1052,9.3,-0.38489,0.0001,20.43328]
[1712549389499,70.86,69498.0534,9.3,-0.3849,0.0001,20.43333]
[1712549394109,70.85,69492.1259,9.3,-0.38549,0.0001,20.44079]
[1712549394926,70.85,69492.1016,9.3,-0.38549,0.0001,20.4408]
[1712549401907,70.85,69483.4523,9.3,-0.38636,0.0001,20.45181]
[1712549406057,70.85,69483.9194,9.3,-0.38632,0.0001,20.45122]
[1712549407661,70.85,69483.6426,9.3,-0.38635,0.0001,20.45157]
[1712549412985,70.85,69483.2017,9.3,-0.38639,0.0001,20.45217]
[1712549418019,70.85,69483.6341,9.3,-0.38635,0.0001,20.45162]
[1712549424061,70.85,69484.2878,9.3,-0.38628,0.0001,20.4508]
[1712549429096,70.85,69485.1112,9.3,-0.3862,0.0001,20.44977]
[1712549434133,70.85,69484.3026,9.3,-0.38627,0.0001,20.44729]
[1712549436447,70.85,69484.1794,9.3,-0.38628,0.0001,20.44745]
[1712549442188,70.86,69478.0003,9.3,-0.38692,0.0001,20.45543]
[1712549447223,70.87,69477.026,9.3,-0.38702,0.0001,20.45679]
[1712549448717,70.87,69477.2073,9.3,-0.38701,0.0001,20.45659]
[1712549450022,70.87,69475.8786,9.3,-0.38714,0.0001,20.45828]
[1712549452698,70.88,69477.2884,9.3,-0.38701,0.0001,20.4566]
[1712549452920,70.88,69477.2884,9.3,-0.38701,0.0001,20.4566]
[1712549454274,70.88,69461.8585,9.3,-0.38857,0.0001,20.47587]
[1712549459002,70.88,69460.6223,9.3,-0.3887,0.0001,20.47745]
[1712549460706,70.88,69458.0971,9.3,-0.38896,0.0001,20.48059]
[1712549462556,70.89,69457.6996,9.3,-0.389,0.0001,20.48111]
[1712549464264,70.89,69457.7105,9.3,-0.389,0.0001,20.48111]
[1712549468389,70.89,69457.4258,9.3,-0.38903,0.0001,20.48152]
[1712549468663,70.89,69457.4258,9.3,-0.38903,0.0001,20.48152]
[1712549468724,70.89,69457.4258,9.3,-0.38903,0.0001,20.48152]
[1712549471369,70.89,69457.3177,9.3,-0.38904,0.0001,20.48166]
[1712549471431,70.89,69455.8171,9.3,-0.3892,0.0001,20.48353]
[1712549471751,70.89,69455.8171,9.3,-0.3892,0.0001,20.48353]
[1712549472722,70.89,69455.6697,9.3,-0.38921,0.0001,20.48372]
[1712549477077,70.89,69452.0811,9.3,-0.38958,0.0001,20.48815]
[1712549482474,70.9,69442.5696,9.3,-0.39054,0.0001,20.49974]
[1712549483166,70.9,69442.5696,9.3,-0.39054,0.0001,20.49974]
[1712549488511,70.9,69436.9761,9.3,-0.39111,0.0001,20.50647]
[1712549493547,70.89,69437.9757,9.3,-0.39099,0.0001,20.50176]
[1712549495143,70.89,69437.7733,9.3,-0.39101,0.0001,20.502]
[1712549495162,70.89,69437.7733,9.3,-0.39101,0.0001,20.502]
[1712549495216,70.89,69437.7733,9.3,-0.39101,0.0001,20.502]
[1712549495228,70.89,69437.7733,9.3,-0.39101,0.0001,20.502]
[1712549495348,70.89,69437.7733,9.3,-0.39101,0.0001,20.502]
[1712549495552,70.89,69437.7733,9.3,-0.39101,0.0001,20.502]
[1712549497507,70.89,69437.3689,9.3,-0.39106,0.0001,20.50248]
[1712549502612,70.89,69435.3839,9.3,-0.39126,0.0001,20.50485]
[1712549507649,70.89,69436.5199,9.3,-0.39114,0.0001,20.50347]
[1712549512685,70.89,69435.0995,9.3,-0.39128,0.0001,20.50516]
[1712549517719,70.89,69432.0046,9.3,-0.39159,0.0001,20.50884]
[1712549518238,70.89,69432.0046,9.3,-0.39159,0.0001,20.50884]
[1712549522651,70.89,69431.0391,9.3,-0.39169,0.0001,20.50997]
[1712549526803,70.89,69432.617,9.3,-0.39153,0.0001,20.50806]
[1712549526850,70.89,69432.617,9.3,-0.39153,0.0001,20.50806]
[1712549529341,70.89,69430.9934,9.3,-0.39169,0.0001,20.50999]
[1712549530724,70.89,69432.5924,9.3,-0.39153,0.0001,20.50807]
[1712549534782,70.88,69429.0499,9.3,-0.39189,0.0001,20.51227]
[1712549535764,70.88,69427.0946,9.3,-0.39209,0.0001,20.51458]
[1712549540847,70.88,69422.8312,9.3,-0.39252,0.0001,20.5196]
[1712549543160,70.88,69416.8108,9.3,-0.39312,0.0001,20.52665]
[1712549548937,70.87,69417.1214,9.3,-0.39309,0.0001,20.52619]
[1712549553971,70.87,69415.4188,9.3,-0.39324,0.0001,20.52462]
[1712549554733,70.87,69415.4188,9.3,-0.39324,0.0001,20.52462]
[1712549560015,70.86,69414.2546,9.3,-0.39335,0.0001,20.52589]
[1712549562769,70.86,69414.5044,9.3,-0.39332,0.0001,20.52555]
[1712549564783,70.86,69414.5044,9.3,-0.39332,0.0001,20.52555]
[1712549570087,70.85,69419.2229,9.3,-0.39284,0.0001,20.51989]
[1712549571661,70.85,69420.2813,9.3,-0.39273,0.0001,20.51862]
[1712549577133,70.85,69423.8965,9.3,-0.39236,0.0001,20.51429]
[1712549578049,70.85,69423.904,9.3,-0.39235,0.0001,20.51427]
[1712549580641,70.85,69425.4857,9.3,-0.39219,0.0001,20.51237]
[1712549581479,70.85,69425.4857,9.3,-0.39219,0.0001,20.51237]
[1712549582237,70.85,69425.7676,9.3,-0.39216,0.0001,20.51202]
[1712549582626,70.85,69425.7676,9.3,-0.39216,0.0001,20.51202]
[1712549585628,70.85,69437.7047,9.3,-0.39095,0.0001,20.49772]
[1712549585831,70.85,69437.7047,9.3,-0.39095,0.0001,20.49772]
[1712549586306,70.85,69437.9459,9.3,-0.39093,0.0001,20.49743]
[1712549588525,70.85,69438.3441,9.3,-0.39089,0.0001,20.49695]
[1712549591993,70.85,69440.0276,9.3,-0.39071,0.0001,20.49493]
[1712549597273,70.85,69435.3514,9.3,-0.39119,0.0001,20.50056]
[1712549602309,70.85,69433.5953,9.3,-0.39137,0.0001,20.50266]
[1712549602331,70.85,69433.5953,9.3,-0.39137,0.0001,20.50266]
[1712549609358,70.85,69436.7914,9.3,-0.39104,0.0001,20.49881]
[1712549615401,70.85,69438.8337,9.3,-0.39082,0.0001,20.49285]
[1712549619812,70.85,69436.9259,9.3,-0.39101,0.0001,20.49516]
[1712549625469,70.85,69436.5178,9.3,-0.39106,0.0001,20.49565]
[1712549630507,70.85,69435.4153,9.3,-0.39117,0.0001,20.49697]
[1712549636547,70.85,69434.5481,9.3,-0.39126,0.0001,20.498]
[1712549641582,70.84,69433.7446,9.3,-0.39134,0.0001,20.49896]
[1712549646620,70.84,69428.604,9.3,-0.39186,0.0001,20.50509]
[1712549651652,70.84,69426.1997,9.3,-0.3921,0.0001,20.50792]
[1712549656688,70.84,69428.0255,9.3,-0.39191,0.0001,20.50572]
[1712549661722,70.84,69426.6921,9.3,-0.39205,0.0001,20.50727]
[1712549666758,70.84,69428.6208,9.3,-0.39185,0.0001,20.50494]
[1712549671797,70.84,69430.2111,9.3,-0.39167,0.0001,20.49952]
[1712549676831,70.83,69429.8195,9.3,-0.39171,0.0001,20.49997]
[1712549681867,70.83,69428.4204,9.3,-0.39185,0.0001,20.50162]
[1712549684947,70.83,69427.1448,9.3,-0.39198,0.0001,20.50312]
[1712549685191,70.83,69427.1448,9.3,-0.39198,0.0001,20.50312]
[1712549691433,70.83,69426.2902,9.3,-0.39206,0.0001,20.5041]
[1712549696974,70.83,69426.3105,9.3,-0.39206,0.0001,20.50404]
[1712549702009,70.83,69425.2078,9.3,-0.39217,0.0001,20.50532]
[1712549707043,70.82,69429.6993,9.3,-0.39171,0.0001,20.49994]
[1712549712078,70.82,69432.7979,9.3,-0.39139,0.0001,20.49621]
[1712549717113,70.82,69431.9071,9.3,-0.39148,0.0001,20.49727]
[1712549722148,70.82,69432.7026,9.3,-0.3914,0.0001,20.49631]
[1712549722174,70.82,69432.7026,9.3,-0.3914,0.0001,20.49631]
[1712549728189,70.82,69434.5971,9.3,-0.39121,0.0001,20.49403]
[1712549733224,70.82,69435.0659,9.3,-0.39115,0.0001,20.48996]
[1712549738260,70.82,69432.2932,9.3,-0.39143,0.0001,20.49329]
[1712549744301,70.82,69430.5522,9.3,-0.3916,0.0001,20.49536]
[1712549747626,70.82,69431.0327,9.3,-0.39156,0.0001,20.49478]
[1712549754372,70.82,69429.4999,9.3,-0.39171,0.0001,20.49659]
[1712549759406,70.82,69430.4117,9.3,-0.39162,0.0001,20.49549]
[1712549764441,70.82,69429.062,9.3,-0.39175,0.0001,20.49709]
[1712549764485,70.82,69429.062,9.3,-0.39175,0.0001,20.49709]
[1712549771491,70.82,69430.3449,9.3,-0.39162,0.0001,20.49553]
[1712549776200,70.82,69433.8711,9.3,-0.39126,0.0001,20.4913]
[1712549776940,70.82,69433.8711,9.3,-0.39126,0.0001,20.4913]
[1712549776962,70.82,69433.8711,9.3,-0.39126,0.0001,20.4913]
[1712549777054,70.82,69433.8711,9.3,-0.39126,0.0001,20.4913]
[1712549777169,70.82,69433.8711,9.3,-0.39126,0.0001,20.4913]
[1712549777191,70.82,69433.8711,9.3,-0.39126,0.0001,20.4913]
[1712549778539,70.82,69449.1408,9.3,-0.38971,0.0001,20.4728]
[1712549780820,70.82,69447.9888,9.3,-0.38983,0.0001,20.47423]
[1712549786596,70.82,69455.1952,9.3,-0.3891,0.0001,20.46547]
[1712549787121,70.82,69455.1952,9.3,-0.3891,0.0001,20.46547]
[1712549793433,70.82,69460.9303,9.3,-0.3885,0.0001,20.4548]
[1712549798679,70.81,69460.3406,9.3,-0.38856,0.0001,20.45546]
[1712549803713,70.81,69459.639,9.3,-0.38862,0.0001,20.45627]
[1712549808749,70.81,69459.2626,9.3,-0.38866,0.0001,20.45667]
[1712549813784,70.8,69458.3125,9.3,-0.38875,0.0001,20.45778]
[1712549819825,70.8,69458.0077,9.3,-0.38878,0.0001,20.45808]
[1712549824860,70.8,69458.0014,9.3,-0.38877,0.0001,20.45803]
[1712549829897,70.79,69455.6343,9.3,-0.38901,0.0001,20.46088]
[1712549834931,70.79,69455.9935,9.3,-0.38897,0.0001,20.46036]
[1712549839975,70.78,69456.0724,9.3,-0.38896,0.0001,20.4602]
[1712549844749,70.78,69456.9271,9.3,-0.38886,0.0001,20.45909]
[1712549845080,70.78,69456.7505,9.3,-0.38888,0.0001,20.45929]
[1712549845877,70.78,69456.7505,9.3,-0.38888,0.0001,20.45929]
[1712549847141,70.78,69438.4438,9.3,-0.39074,0.0001,20.48168]
[1712549848146,70.78,69435.7788,9.3,-0.39101,0.0001,20.4849]
[1712549853815,70.78,69437.061,9.3,-0.39087,0.0001,20.47987]
[1712549854262,70.78,69437.1075,9.3,-0.39087,0.0001,20.47981]
[1712549858341,70.78,69434.6774,9.3,-0.39111,0.0001,20.48276]
[1712549858525,70.78,69434.6774,9.3,-0.39111,0.0001,20.48276]
[1712549858594,70.78,69434.6774,9.3,-0.39111,0.0001,20.48276]
[1712549864143,70.78,69427.4328,9.3,-0.39185,0.0001,20.49143]
[1712549871193,70.78,69428.2098,9.3,-0.39177,0.0001,20.49049]
[1712549876227,70.78,69429.011,9.3,-0.39169,0.0001,20.48952]
[1712549881207,70.78,69429.9671,9.3,-0.39159,0.0001,20.48837]
[1712549881304,70.78,69430.0395,9.3,-0.39158,0.0001,20.48828]
[1712549888311,70.78,69429.6009,9.3,-0.39163,0.0001,20.4888]
[1712549895433,70.78,69430.8953,9.3,-0.3915,0.0001,20.48725]
[1712549901403,70.78,69431.2446,9.3,-0.39146,0.0001,20.48683]
[1712549906437,70.78,69430.2827,9.3,-0.39156,0.0001,20.48798]
[1712549906442,70.78,69430.2827,9.3,-0.39156,0.0001,20.48798]
[1712549913433,70.78,69432.4304,9.3,-0.39133,0.0001,20.4819]
[1712549918520,70.78,69433.0285,9.3,-0.39126,0.0001,20.48119]
[1712549922146,70.78,69433.1048,9.3,-0.39126,0.0001,20.4811]
[1712549927584,70.78,69433.3868,9.3,-0.39123,0.0001,20.48077]
[1712549927591,70.78,69433.3868,9.3,-0.39123,0.0001,20.48077]
[1712549933625,70.78,69434.552,9.3,-0.39111,0.0001,20.47938]
[1712549937433,70.78,69437.1228,9.3,-0.39085,0.0001,20.47629]
[1712549942690,70.79,69435.8264,9.3,-0.39099,0.0001,20.47789]
[1712549947723,70.79,69442.0064,9.3,-0.39036,0.0001,20.47043]
[1712549952760,70.79,69446.5115,9.3,-0.3899,0.0001,20.465]
[1712549952941,70.79,69446.5115,9.3,-0.3899,0.0001,20.465]
[1712549953032,70.79,69446.5115,9.3,-0.3899,0.0001,20.465]
[1712549953112,70.79,69446.5115,9.3,-0.3899,0.0001,20.465]
[1712549958802,70.79,69445.7672,9.3,-0.38998,0.0001,20.46598]
[1712549963837,70.8,69451.4287,9.3,-0.38941,0.0001,20.45912]
[1712549968873,70.8,69448.2361,9.3,-0.38974,0.0001,20.46309]
[1712549973907,70.8,69450.8165,9.3,-0.38947,0.0001,20.45649]
[1712549978941,70.81,69452.0517,9.3,-0.38935,0.0001,20.45504]
[1712549983977,70.81,69449.3469,9.3,-0.38963,0.0001,20.45842]
[1712549989013,70.81,69448.0758,9.3,-0.38976,0.0001,20.46004]
[1712549994047,70.82,69448.6862,9.3,-0.3897,0.0001,20.45935]
[1712549995496,70.82,69449.6411,9.3,-0.38961,0.0001,20.45819]
[1712550001097,70.82,69448.182,9.3,-0.38976,0.0001,20.46005]
[1712550006136,70.83,69449.6157,9.3,-0.38962,0.0001,20.45835]
[1712550011172,70.83,69448.9295,9.3,-0.38969,0.0001,20.45924]
[1712550016207,70.83,69449.3706,9.3,-0.38965,0.0001,20.45875]
[1712550021241,70.83,69449.1706,9.3,-0.38967,0.0001,20.45905]
[1712550026277,70.84,69449.5699,9.3,-0.38964,0.0001,20.45862]
[1712550031310,70.84,69449.6387,9.3,-0.38962,0.0001,20.45507]
[1712550034715,70.84,69449.3321,9.3,-0.38965,0.0001,20.45548]
[1712550041383,70.85,69446.1677,9.3,-0.38998,0.0001,20.45941]
[1712550044704,70.85,69446.0704,9.3,-0.38999,0.0001,20.45956]
[1712550050445,70.85,69452.1408,9.3,-0.38938,0.0001,20.45221]
[1712550055478,70.85,69453.1886,9.3,-0.38928,0.0001,20.45099]
[1712550060514,70.86,69452.8457,9.3,-0.38932,0.0001,20.45147]
[1712550065550,70.86,69451.6538,9.3,-0.38944,0.0001,20.45299]
[1712550070584,70.86,69452.0142,9.3,-0.38941,0.0001,20.45261]
[1712550075619,70.87,69452.0309,9.3,-0.38941,0.0001,20.45265]
[1712550080654,70.87,69452.7842,9.3,-0.38934,0.0001,20.45179]
[1712550085690,70.87,69452.6279,9.3,-0.38936,0.0001,20.45204]
[1712550090725,70.88,69450.2324,9.3,-0.3896,0.0001,20.45502]
[1712550090989,70.88,69450.2324,9.3,-0.3896,0.0001,20.45502]
[1712550093561,70.88,69445.2326,9.3,-0.3901,0.0001,20.45764]
[1712550098781,70.88,69449.3747,9.3,-0.38968,0.0001,20.45263]
[1712550103816,70.88,69450.9417,9.3,-0.38953,0.0001,20.45077]
[1712550108851,70.89,69448.2471,9.3,-0.3898,0.0001,20.45411]
[1712550113886,70.89,69447.8549,9.3,-0.38985,0.0001,20.45463]
[1712550118922,70.89,69446.3145,9.3,-0.39001,0.0001,20.45655]
[1712550123959,70.89,69448.767,9.3,-0.38976,0.0001,20.4536]
[1712550128991,70.9,69449.2678,9.3,-0.38971,0.0001,20.45303]
[1712550134028,70.9,69449.8711,9.3,-0.38965,0.0001,20.45234]
[1712550139061,70.9,69450.7662,9.3,-0.38957,0.0001,20.4513]
[1712550144097,70.9,69450.9332,9.3,-0.38955,0.0001,20.45114]
[1712550149131,70.91,69450.885,9.3,-0.38956,0.0001,20.45125]
[1712550155174,70.91,69449.6816,9.3,-0.38967,0.0001,20.44927]
[1712550160555,70.91,69449.6922,9.3,-0.38967,0.0001,20.44929]
[1712550167260,70.92,69449.5549,9.3,-0.38969,0.0001,20.44953]
[1712550170313,70.92,69449.7446,9.3,-0.38967,0.0001,20.44933]
[1712550170611,70.92,69449.7446,9.3,-0.38967,0.0001,20.44933]
[1712550170791,70.92,69449.7446,9.3,-0.38967,0.0001,20.44933]
[1712550170868,70.92,69449.7446,9.3,-0.38967,0.0001,20.44933]
[1712550172305,70.92,69433.2998,9.3,-0.39135,0.0001,20.46923]
[1712550172555,70.92,69433.2998,9.3,-0.39135,0.0001,20.46923]
[1712550179354,70.92,69436.1933,9.3,-0.39105,0.0001,20.46576]
[1712550184388,70.92,69435.7955,9.3,-0.39109,0.0001,20.46624]
[1712550189423,70.92,69435.6328,9.3,-0.39111,0.0001,20.46644]
[1712550194460,70.92,69437.6987,9.3,-0.3909,0.0001,20.46396]
[1712550199493,70.92,69435.2553,9.3,-0.39115,0.0001,20.4669]
[1712550204527,70.92,69433.7537,9.3,-0.3913,0.0001,20.4687]
[1712550208697,70.92,69434.6375,9.3,-0.39121,0.0001,20.46764]
[1712550208869,70.92,69434.6375,9.3,-0.39121,0.0001,20.46764]
[1712550208891,70.92,69434.6375,9.3,-0.39121,0.0001,20.46764]
[1712550208977,70.92,69434.6375,9.3,-0.39121,0.0001,20.46764]
[1712550209003,70.92,69434.6375,9.3,-0.39121,0.0001,20.46764]
[1712550209091,70.92,69434.6375,9.3,-0.39121,0.0001,20.46764]
[1712550209421,70.92,69434.6375,9.3,-0.39121,0.0001,20.46764]
[1712550209502,70.92,69434.6375,9.3,-0.39121,0.0001,20.46764]
[1712550209681,70.92,69434.1632,9.3,-0.39126,0.0001,20.46821]
[1712550209974,70.92,69434.1632,9.3,-0.39126,0.0001,20.46821]
[1712550210034,70.92,69434.1632,9.3,-0.39126,0.0001,20.46821]
[1712550210433,70.92,69414.1811,9.3,-0.39329,0.0001,20.4919]
[1712550210529,70.92,69414.1811,9.3,-0.39329,0.0001,20.4919]
[1712550210809,70.92,69414.1811,9.3,-0.39329,0.0001,20.4919]
[1712550211291,70.92,69414.1811,9.3,-0.39329,0.0001,20.4919]
[1712550216066,70.91,69408.6881,9.3,-0.39383,0.0001,20.49473]
[1712550216946,70.91,69408.676,9.3,-0.39383,0.0001,20.49473]
[1712550218969,70.91,69414.8317,9.3,-0.3932,0.0001,20.4875]
[1712550219092,70.91,69414.8317,9.3,-0.3932,0.0001,20.4875]
[1712550221679,70.91,69418.0917,9.3,-0.39287,0.0001,20.48363]
[1712550227690,70.9,69413.1892,9.3,-0.39336,0.0001,20.48931]
[1712550231311,70.9,69413.5617,9.3,-0.39332,0.0001,20.48883]
[1712550232321,70.9,69414.8374,9.3,-0.39319,0.0001,20.48732]
[1712550235994,70.9,69419.235,9.3,-0.39274,0.0001,20.48218]
[1712550241787,70.91,69419.2013,9.3,-0.39275,0.0001,20.48232]
[1712550244546,70.91,69413.3633,9.3,-0.39335,0.0001,20.48922]
[1712550245023,70.91,69413.3633,9.3,-0.39335,0.0001,20.48922]
[1712550246732,70.91,69413.8884,9.3,-0.3933,0.0001,20.48864]
[1712550248473,70.91,69417.2997,9.3,-0.39295,0.0001,20.48465]
[1712550249823,70.91,69417.5721,9.3,-0.39292,0.0001,20.48432]
[1712550251080,70.91,69417.6781,9.3,-0.39291,0.0001,20.48419]
[1712550256425,70.91,69416.8031,9.3,-0.393,0.0001,20.48516]
[1712550261929,70.91,69427.1385,9.3,-0.39194,0.0001,20.47288]
[1712550262400,70.91,69427.1385,9.3,-0.39194,0.0001,20.47288]
[1712550263470,70.9,69428.2045,9.3,-0.39183,0.0001,20.4716]
[1712550264098,70.9,69431.4402,9.3,-0.39151,0.0001,20.46774]
[1712550270433,70.9,69430.4003,9.3,-0.39161,0.0001,20.46897]
[1712550270435,70.9,69430.4003,9.3,-0.39161,0.0001,20.46897]
[1712550276028,70.9,69430.1587,9.3,-0.39162,0.0001,20.46574]
[1712550279637,70.9,69429.5471,9.3,-0.39168,0.0001,20.46646]
[1712550279640,70.9,69429.5471,9.3,-0.39168,0.0001,20.46646]
[1712550285092,70.9,69430.2389,9.3,-0.39161,0.0001,20.46562]
[1712550290220,70.9,69430.1135,9.3,-0.39162,0.0001,20.46576]
[1712550296169,70.9,69429.9648,9.3,-0.39164,0.0001,20.46592]
[1712550297049,70.9,69429.9648,9.3,-0.39164,0.0001,20.46592]
[1712550298756,70.9,69428.4715,9.3,-0.39179,0.0001,20.4677]
[1712550300008,70.9,69424.2225,9.3,-0.39222,0.0001,20.47275]
[1712550301765,70.9,69420.1222,9.3,-0.39264,0.0001,20.47759]
[1712550301977,70.9,69420.1222,9.3,-0.39264,0.0001,20.47759]
[1712550302067,70.9,69420.1222,9.3,-0.39264,0.0001,20.47759]
[1712550302087,70.9,69420.1222,9.3,-0.39264,0.0001,20.47759]
[1712550302998,70.9,69420.2016,9.3,-0.39263,0.0001,20.47749]
[1712550308253,70.89,69414.6476,9.3,-0.39319,0.0001,20.48396]
[1712550313287,70.89,69417.0375,9.3,-0.39294,0.0001,20.4811]
[1712550318321,70.89,69416.236,9.3,-0.39302,0.0001,20.48199]
[1712550323357,70.88,69418.7953,9.3,-0.39275,0.0001,20.47892]
[1712550328396,70.88,69417.7054,9.3,-0.39286,0.0001,20.48015]
[1712550333433,70.88,69417.4976,9.3,-0.39287,0.0001,20.47685]
[1712550338474,70.88,69419.261,9.3,-0.39268,0.0001,20.47472]
[1712550343505,70.87,69419.2047,9.3,-0.39269,0.0001,20.47474]
[1712550348540,70.87,69419.5146,9.3,-0.39265,0.0001,20.47433]
[1712550354313,70.87,69419.095,9.3,-0.39269,0.0001,20.4748]
[1712550359143,70.87,69420.7108,9.3,-0.39252,0.0001,20.47284]
[1712550366433,70.87,69428.7934,9.3,-0.3917,0.0001,20.4632]
[1712550371702,70.86,69426.8187,9.3,-0.3919,0.0001,20.46555]
[1712550371772,70.86,69426.8187,9.3,-0.3919,0.0001,20.46555]
[1712550378433,70.86,69428.32,9.3,-0.39175,0.0001,20.46374]
[1712550380461,70.86,69429.499,9.3,-0.39163,0.0001,20.46233]
[1712550385801,70.86,69427.3016,9.3,-0.39185,0.0001,20.46494]
[1712550388779,70.86,69428.8597,9.3,-0.39169,0.0001,20.46308]
[1712550392701,70.86,69428.6288,9.3,-0.3917,0.0001,20.45984]
[1712550397884,70.86,69429.8303,9.3,-0.39158,0.0001,20.4584]
[1712550402920,70.86,69427.0724,9.3,-0.39186,0.0001,20.46169]
[1712550407954,70.86,69427.8122,9.3,-0.39178,0.0001,20.4608]
[1712550412989,70.86,69430.8852,9.3,-0.39147,0.0001,20.45711]
[1712550415524,70.86,69431.0288,9.3,-0.39145,0.0001,20.45694]
[1712550416916,70.86,69431.0131,9.3,-0.39146,0.0001,20.45696]
[1712550422053,70.86,69440.6718,9.3,-0.39048,0.0001,20.44535]
[1712550424937,70.86,69440.6087,9.3,-0.39048,0.0001,20.44544]
[1712550430108,70.87,69439.9504,9.3,-0.39055,0.0001,20.44627]
[1712550430390,70.87,69439.9504,9.3,-0.39055,0.0001,20.44627]
[1712550436155,70.87,69436.7307,9.3,-0.39088,0.0001,20.45019]
[1712550437999,70.87,69436.7307,9.3,-0.39088,0.0001,20.45019]
[1712550444205,70.87,69438.4508,9.3,-0.39071,0.0001,20.44815]
[1712550449241,70.87,69438.1732,9.3,-0.39074,0.0001,20.44851]
[1712550456433,70.87,69436.9985,9.3,-0.39085,0.0001,20.44644]
[1712550462434,70.87,69437.168,9.3,-0.39083,0.0001,20.44626]
[1712550465947,70.87,69437.0227,9.3,-0.39085,0.0001,20.44644]
[1712550471395,70.87,69431.3973,9.3,-0.39142,0.0001,20.45322]
[1712550475824,70.87,69432.6686,9.3,-0.39129,0.0001,20.4517]
[1712550481467,70.88,69434.9382,9.3,-0.39106,0.0001,20.44898]
[1712550484938,70.88,69436.5499,9.3,-0.3909,0.0001,20.44705]
[1712550490528,70.88,69436.556,9.3,-0.3909,0.0001,20.44706]
[1712550497577,70.88,69436.117,9.3,-0.39094,0.0001,20.44761]
[1712550502612,70.88,69437.591,9.3,-0.39079,0.0001,20.44584]
[1712550507654,70.88,69440.3111,9.3,-0.39052,0.0001,20.44258]
[1712550512691,70.88,69440.4732,9.3,-0.39049,0.0001,20.4389]
[1712550515866,70.88,69441.1581,9.3,-0.39042,0.0001,20.43808]
[1712550521753,70.88,69439.3657,9.3,-0.39061,0.0001,20.44029]
[1712550528433,70.89,69439.2748,9.3,-0.39062,0.0001,20.44043]
[1712550532550,70.89,69439.2672,9.3,-0.39062,0.0001,20.44046]
[1712550535769,70.88,69439.6093,9.3,-0.39058,0.0001,20.44]
[1712550538694,70.88,69440.511,9.3,-0.39048,0.0001,20.43877]
[1712550540027,70.87,69440.4485,9.3,-0.39048,0.0001,20.43877]
[1712550545254,70.87,69442.8614,9.3,-0.39023,0.0001,20.43573]
[1712550548303,70.86,69443.1316,9.3,-0.39019,0.0001,20.43527]
[1712550551442,70.86,69442.9448,9.3,-0.39021,0.0001,20.43543]
[1712550556999,70.84,69442.1856,9.3,-0.39026,0.0001,20.43605]
[1712550562040,70.82,69442.3541,9.3,-0.39023,0.0001,20.4356]
[1712550567433,70.81,69442.8679,9.3,-0.39016,0.0001,20.43467]
[1712550573433,70.79,69443.0903,9.3,-0.3901,0.0001,20.43059]
[1712550574149,70.79,69443.0903,9.3,-0.3901,0.0001,20.43059]
[1712550576748,70.78,69441.3373,9.3,-0.39027,0.0001,20.43258]
[1712550582188,70.77,69440.7109,9.3,-0.39032,0.0001,20.43309]
[1712550587220,70.76,69441.2397,9.3,-0.39025,0.0001,20.43221]
[1712550590005,70.75,69441.4128,9.3,-0.39022,0.0001,20.4319]
[1712550596283,70.74,69438.4449,9.3,-0.39051,0.0001,20.43534]
[1712550601322,70.74,69439.2692,9.3,-0.39042,0.0001,20.43424]
[1712550602123,70.74,69439.2692,9.3,-0.39042,0.0001,20.43424]
[1712550608371,70.72,69441.3233,9.3,-0.39019,0.0001,20.43138]
[1712550613407,70.7,69441.9185,9.3,-0.39011,0.0001,20.43042]
[1712550618433,70.69,69443.4406,9.3,-0.38994,0.0001,20.42834]
[1712550624433,70.68,69440.2593,9.3,-0.39025,0.0001,20.43195]
[1712550629122,70.67,69440.2359,9.3,-0.39024,0.0001,20.43184]
[1712550629157,70.67,69440.2359,9.3,-0.39024,0.0001,20.43184]
[1712550629162,70.67,69440.2359,9.3,-0.39024,0.0001,20.43184]
[1712550629441,70.67,69440.2359,9.3,-0.39024,0.0001,20.43184]
[1712550629646,70.67,69440.2769,9.3,-0.39024,0.0001,20.43176]
[1712550629774,70.67,69440.2769,9.3,-0.39024,0.0001,20.43176]
[1712550630085,70.67,69440.2769,9.3,-0.39024,0.0001,20.43176]
[1712550630117,70.67,69440.2769,9.3,-0.39024,0.0001,20.43176]
[1712550630653,70.67,69432.7094,9.3,-0.39101,0.0001,20.44093]
[1712550630935,70.67,69432.7094,9.3,-0.39101,0.0001,20.44093]
[1712550636567,70.67,69424.873,9.3,-0.39179,0.0001,20.44689]
[1712550641603,70.67,69427.44,9.3,-0.39153,0.0001,20.44383]
[1712550642376,70.67,69427.44,9.3,-0.39153,0.0001,20.44383]
[1712550647644,70.67,69427.2929,9.3,-0.39155,0.0001,20.44405]
[1712550653686,70.67,69427.3654,9.3,-0.39155,0.0001,20.444]
[1712550658721,70.68,69427.3978,9.3,-0.39155,0.0001,20.44399]
[1712550663757,70.68,69423.2068,9.3,-0.39198,0.0001,20.44904]
[1712550668808,70.68,69418.9322,9.3,-0.39241,0.0001,20.45414]
[1712550670462,70.68,69419.1406,9.3,-0.39239,0.0001,20.4539]
[1712550671675,70.68,69419.1406,9.3,-0.39239,0.0001,20.4539]
[1712550676856,70.68,69421.8042,9.3,-0.39212,0.0001,20.45073]
[1712550681892,70.68,69425.53,9.3,-0.39174,0.0001,20.44629]
[1712550686926,70.68,69427.8441,9.3,-0.39151,0.0001,20.44355]
[1712550691963,70.68,69427.5926,9.3,-0.39152,0.0001,20.44037]
[1712550696997,70.68,69426.8722,9.3,-0.3916,0.0001,20.44127]
[1712550702033,70.69,69427.6052,9.3,-0.39152,0.0001,20.44042]
[1712550707067,70.69,69422.8951,9.3,-0.39201,0.0001,20.44609]
[1712550707397,70.69,69422.8951,9.3,-0.39201,0.0001,20.44609]
[1712550713110,70.69,69424.007,9.3,-0.3919,0.0001,20.44478]
[1712550720159,70.69,69424.3483,9.3,-0.39186,0.0001,20.4444]
[1712550722368,70.69,69423.8999,9.3,-0.39191,0.0001,20.44495]
[1712550729221,70.69,69423.3326,9.3,-0.39197,0.0001,20.44565]
[1712550734257,70.69,69424.9708,9.3,-0.3918,0.0001,20.44371]
[1712550737133,70.69,69425.2065,9.3,-0.39178,0.0001,20.44343]
[1712550737138,70.69,69425.2065,9.3,-0.39178,0.0001,20.44343]
[1712550738652,70.7,69434.4071,9.3,-0.39084,0.0001,20.43238]
[1712550738807,70.7,69434.4071,9.3,-0.39084,0.0001,20.43238]
[1712550744326,70.7,69430.7682,9.3,-0.39122,0.0001,20.43683]
[1712550747936,70.7,69431.4147,9.3,-0.39115,0.0001,20.43607]
[1712550748529,70.7,69431.3586,9.3,-0.39116,0.0001,20.43615]
[1712550754336,70.7,69422.2579,9.3,-0.39207,0.0001,20.44358]
[1712550759431,70.7,69422.3511,9.3,-0.39207,0.0001,20.44348]
[1712550764467,70.7,69422.9669,9.3,-0.392,0.0001,20.44276]
[1712550769501,70.7,69422.3216,9.3,-0.39207,0.0001,20.44354]
[1712550774537,70.7,69423.4662,9.3,-0.39196,0.0001,20.4422]
[1712550780433,70.71,69424.0892,9.3,-0.39189,0.0001,20.44147]
[1712550783017,70.71,69424.1702,9.3,-0.39189,0.0001,20.44138]
[1712550785368,70.71,69424.1955,9.3,-0.39188,0.0001,20.44136]
[1712550785507,70.71,69424.1955,9.3,-0.39188,0.0001,20.44136]
[1712550785585,70.71,69424.1955,9.3,-0.39188,0.0001,20.44136]
[1712550790648,70.71,69416.937,9.3,-0.39262,0.0001,20.45]
[1712550795683,70.71,69416.9031,9.3,-0.39263,0.0001,20.45004]
[1712550800719,70.71,69415.9316,9.3,-0.39273,0.0001,20.45118]
[1712550805752,70.7,69410.6915,9.3,-0.39326,0.0001,20.45735]
[1712550810788,70.7,69409.3818,9.3,-0.39339,0.0001,20.45886]
[1712550815825,70.7,69412.0369,9.3,-0.3931,0.0001,20.45219]
[1712550820860,70.7,69415.894,9.3,-0.39271,0.0001,20.44761]
[1712550825893,70.7,69418.1767,9.3,-0.39248,0.0001,20.4449]
[1712550830928,70.7,69418.6028,9.3,-0.39243,0.0001,20.44439]
[1712550835974,70.7,69419.2885,9.3,-0.39236,0.0001,20.44358]
[1712550841007,70.7,69418.959,9.3,-0.3924,0.0001,20.44398]
[1712550843883,70.7,69419.1206,9.3,-0.39238,0.0001,20.44379]
[1712550849062,70.7,69422.1686,9.3,-0.39207,0.0001,20.44017]
[1712550854098,70.7,69425.9109,9.3,-0.39169,0.0001,20.43571]
[1712550859107,70.7,69425.2468,9.3,-0.39176,0.0001,20.43652]
[1712550864168,70.7,69421.6413,9.3,-0.39213,0.0001,20.44086]
[1712550870210,70.7,69421.5572,9.3,-0.39214,0.0001,20.44097]
[1712550875247,70.71,69411.4198,9.3,-0.39316,0.0001,20.44949]
[1712550880280,70.7,69414.1718,9.3,-0.39288,0.0001,20.44623]
[1712550885316,70.7,69414.7786,9.3,-0.39282,0.0001,20.4455]
[1712550890370,70.7,69414.3691,9.3,-0.39286,0.0001,20.44598]
[1712550895405,70.7,69414.6445,9.3,-0.39283,0.0001,20.44564]
[1712550898422,70.7,69414.5896,9.3,-0.39283,0.0001,20.4457]
[1712550903433,70.7,69414.2861,9.3,-0.39286,0.0001,20.44605]
[1712550904930,70.7,69414.2861,9.3,-0.39286,0.0001,20.44605]
[1712550906568,70.7,69414.4765,9.3,-0.39284,0.0001,20.44581]
[1712550906638,70.7,69414.4765,9.3,-0.39284,0.0001,20.44581]
[1712550906831,70.7,69414.4765,9.3,-0.39284,0.0001,20.44581]
[1712550907991,70.7,69413.1669,9.3,-0.39298,0.0001,20.44736]
[1712550911481,70.7,69403.3214,9.3,-0.39398,0.0001,20.45891]
[1712550916555,70.7,69408.4102,9.3,-0.39346,0.0001,20.4529]
[1712550916580,70.7,69408.4102,9.3,-0.39346,0.0001,20.4529]
[1712550922596,70.7,69412.2812,9.3,-0.39306,0.0001,20.44831]
[1712550926657,70.69,69409.2754,9.3,-0.39337,0.0001,20.45184]
[1712550932666,70.69,69406.4774,9.3,-0.39364,0.0001,20.45158]
[1712550934226,70.69,69406.5599,9.3,-0.39363,0.0001,20.45148]
[1712550939714,70.69,69406.2853,9.3,-0.39365,0.0001,20.45176]
[1712550941025,70.69,69407.12,9.3,-0.39357,0.0001,20.45076]
[1712550946765,70.69,69408.6192,9.3,-0.39341,0.0001,20.44897]
[1712550948198,70.69,69408.6055,9.3,-0.39341,0.0001,20.44898]
[1712550951237,70.69,69407.8892,9.3,-0.39348,0.0001,20.44981]
[1712550956833,70.68,69407.4787,9.3,-0.39352,0.0001,20.45025]
[1712550961868,70.68,69408.4454,9.3,-0.39342,0.0001,20.44909]
[1712550966903,70.68,69408.1252,9.3,-0.39345,0.0001,20.44944]
[1712550969572,70.68,69407.7778,9.3,-0.39349,0.0001,20.44984]
[1712550971221,70.68,69411.9752,9.3,-0.39306,0.0001,20.44488]
[1712550975385,70.68,69416.2691,9.3,-0.39262,0.0001,20.4398]
[1712550978640,70.68,69417.4678,9.3,-0.3925,0.0001,20.43838]
[1712550984023,70.68,69419.0989,9.3,-0.39233,0.0001,20.43644]
[1712550984954,70.68,69419.0989,9.3,-0.39233,0.0001,20.43644]
[1712550984980,70.68,69419.0989,9.3,-0.39233,0.0001,20.43644]
[1712550988152,70.68,69419.1028,9.3,-0.39233,0.0001,20.43645]
[1712550994093,70.68,69415.9846,9.3,-0.39264,0.0001,20.43665]
[1712550994599,70.68,69415.9846,9.3,-0.39264,0.0001,20.43665]
[1712551001148,70.68,69415.98,9.3,-0.39264,0.0001,20.43666]
[1712551003762,70.68,69415.4126,9.3,-0.3927,0.0001,20.43733]
[1712551009204,70.68,69415.0564,9.3,-0.39273,0.0001,20.43776]
[1712551011126,70.68,69414.5455,9.3,-0.39278,0.0001,20.43836]
[1712551011149,70.68,69414.5455,9.3,-0.39278,0.0001,20.43836]
[1712551011499,70.68,69414.5798,9.3,-0.39278,0.0001,20.43832]
[1712551011761,70.68,69414.5798,9.3,-0.39278,0.0001,20.43832]
[1712551012418,70.68,69406.554,9.3,-0.3936,0.0001,20.44779]
[1712551016269,70.68,69400.6865,9.3,-0.3942,0.0001,20.45462]
[1712551016385,70.68,69400.6865,9.3,-0.3942,0.0001,20.45462]
[1712551016413,70.68,69400.6865,9.3,-0.3942,0.0001,20.45462]
[1712551017184,70.68,69400.6865,9.3,-0.3942,0.0001,20.45462]
[1712551017856,70.68,69400.0873,9.3,-0.39426,0.0001,20.45531]
[1712551023302,70.67,69393.6746,9.3,-0.39491,0.0001,20.46267]
[1712551028339,70.67,69396.3622,9.3,-0.39463,0.0001,20.45949]
[1712551034380,70.66,69398.2406,9.3,-0.39444,0.0001,20.45724]
[1712551039415,70.66,69400.0955,9.3,-0.39424,0.0001,20.45503]
[1712551044433,70.66,69392.6609,9.3,-0.395,0.0001,20.46359]
[1712551049484,70.65,69393.0777,9.3,-0.39495,0.0001,20.46304]
[1712551054521,70.65,69394.3438,9.3,-0.3948,0.0001,20.458]
[1712551059554,70.65,69393.5385,9.3,-0.39488,0.0001,20.45888]
[1712551064592,70.64,69393.2601,9.3,-0.39491,0.0001,20.45913]
[1712551069191,70.64,69393.642,9.3,-0.39486,0.0001,20.45864]
[1712551074662,70.63,69393.123,9.3,-0.39491,0.0001,20.45917]
[1712551080433,70.63,69391.7922,9.3,-0.39504,0.0001,20.46063]
[1712551085737,70.62,69387.31,9.3,-0.3955,0.0001,20.46573]
[1712551090775,70.62,69387.4893,9.3,-0.39547,0.0001,20.46545]
[1712551093005,70.62,69387.4903,9.3,-0.39547,0.0001,20.46541]
[1712551098830,70.61,69385.0556,9.3,-0.39571,0.0001,20.46811]
[1712551103620,70.61,69384.1417,9.3,-0.3958,0.0001,20.46907]
[1712551108900,70.6,69386.417,9.3,-0.39556,0.0001,20.46637]
[1712551115949,70.6,69388.9019,9.3,-0.39529,0.0001,20.4599]
[1712551120983,70.59,69388.3664,9.3,-0.39534,0.0001,20.46045]
[1712551127025,70.59,69388.6749,9.3,-0.3953,0.0001,20.46002]
[1712551134433,70.58,69388.4921,9.3,-0.39531,0.0001,20.46013]
[1712551140433,70.58,69387.9974,9.3,-0.39536,0.0001,20.46062]
[1712551146158,70.57,69399.972,9.3,-0.39412,0.0001,20.44666]
[1712551147097,70.57,69399.972,9.3,-0.39412,0.0001,20.44666]
[1712551147182,70.57,69400.9264,9.3,-0.39402,0.0001,20.44554]
[1712551147267,70.57,69400.9264,9.3,-0.39402,0.0001,20.44554]
[1712551147341,70.57,69400.9264,9.3,-0.39402,0.0001,20.44554]
[1712551147381,70.57,69400.9264,9.3,-0.39402,0.0001,20.44554]
[1712551147404,70.57,69400.9264,9.3,-0.39402,0.0001,20.44554]
[1712551148239,70.57,69403.4404,9.3,-0.39377,0.0001,20.44259]
[1712551153410,70.57,69410.3355,9.3,-0.39306,0.0001,20.43446]
[1712551153424,70.57,69410.3355,9.3,-0.39306,0.0001,20.43446]
[1712551160256,70.57,69416.4458,9.3,-0.39243,0.0001,20.42721]
[1712551165116,70.57,69415.4402,9.3,-0.39254,0.0001,20.42842]
[1712551170335,70.58,69416.3083,9.3,-0.39245,0.0001,20.42742]
[1712551175368,70.58,69415.7488,9.3,-0.3925,0.0001,20.4246]
[1712551176056,70.58,69415.7488,9.3,-0.3925,0.0001,20.4246]
[1712551176370,70.58,69415.7488,9.3,-0.3925,0.0001,20.4246]
[1712551176397,70.58,69415.6642,9.3,-0.39251,0.0001,20.42471]
[1712551176585,70.58,69415.6642,9.3,-0.39251,0.0001,20.42471]
[1712551182433,70.58,69430.8899,9.3,-0.39095,0.0001,20.40648]
[1712551183631,70.58,69430.8173,9.3,-0.39096,0.0001,20.40659]
[1712551189465,70.59,69427.2536,9.3,-0.39133,0.0001,20.41099]
[1712551189925,70.59,69427.2536,9.3,-0.39133,0.0001,20.41099]
[1712551193380,70.59,69425.5816,9.3,-0.3915,0.0001,20.41304]
[1712551195232,70.59,69425.6357,9.3,-0.3915,0.0001,20.413]
[1712551201549,70.6,69425.8821,9.3,-0.39148,0.0001,20.41278]
[1712551206584,70.6,69425.6694,9.3,-0.39151,0.0001,20.4131]
[1712551208497,70.6,69425.534,9.3,-0.39152,0.0001,20.41327]
[1712551213634,70.6,69425.591,9.3,-0.39152,0.0001,20.41327]
[1712551218145,70.61,69425.4946,9.3,-0.39153,0.0001,20.41343]
[1712551218528,70.61,69425.5792,9.3,-0.39152,0.0001,20.41334]
[1712551220107,70.61,69425.5792,9.3,-0.39152,0.0001,20.41334]
[1712551225299,70.61,69429.2899,9.3,-0.39115,0.0001,20.40894]
[1712551226058,70.61,69429.2899,9.3,-0.39115,0.0001,20.40894]
[1712551229224,70.61,69429.0485,9.3,-0.39117,0.0001,20.40923]
[1712551230082,70.61,69429.467,9.3,-0.39113,0.0001,20.40871]
[1712551234803,70.61,69430.0982,9.3,-0.39106,0.0001,20.4045]
[1712551234962,70.61,69430.0982,9.3,-0.39106,0.0001,20.4045]
[1712551236650,70.61,69438.4157,9.3,-0.39021,0.0001,20.39439]
[1712551236820,70.61,69438.4157,9.3,-0.39021,0.0001,20.39439]
[1712551236969,70.61,69438.4157,9.3,-0.39021,0.0001,20.39439]
[1712551239637,70.61,69437.5276,9.3,-0.3903,0.0001,20.39545]
[1712551244850,70.61,69439.2912,9.3,-0.39011,0.0001,20.39324]
[1712551249887,70.61,69439.8982,9.3,-0.39005,0.0001,20.39246]
[1712551251256,70.61,69439.8967,9.3,-0.39005,0.0001,20.39245]
[1712551255946,70.61,69438.3223,9.3,-0.39021,0.0001,20.39444]
[1712551258204,70.61,69438.7405,9.3,-0.39017,0.0001,20.39394]
[1712551258687,70.61,69438.7405,9.3,-0.39017,0.0001,20.39394]
[1712551258867,70.61,69438.7405,9.3,-0.39017,0.0001,20.39394]
[1712551258923,70.61,69438.7405,9.3,-0.39017,0.0001,20.39394]
[1712551259780,70.61,69439.7893,9.3,-0.39006,0.0001,20.39265]
[1712551260162,70.61,69440.0429,9.3,-0.39004,0.0001,20.39236]
[1712551264280,70.62,69435.8424,9.3,-0.39047,0.0001,20.39756]
[1712551265810,70.62,69436.0174,9.3,-0.39046,0.0001,20.39737]
[1712551267028,70.62,69436.6569,9.3,-0.39039,0.0001,20.39659]
[1712551268828,70.62,69440.0267,9.3,-0.39005,0.0001,20.39247]
[1712551269262,70.62,69440.7852,9.3,-0.38997,0.0001,20.39152]
[1712551269303,70.62,69440.7852,9.3,-0.38997,0.0001,20.39152]
[1712551269367,70.62,69440.7852,9.3,-0.38997,0.0001,20.39152]
[1712551272042,70.61,69462.6165,9.3,-0.38773,0.0001,20.36444]
[1712551277076,70.62,69462.6501,9.3,-0.38773,0.0001,20.36442]
[1712551279471,70.62,69464.5798,9.3,-0.38754,0.0001,20.36202]
[1712551285134,70.62,69463.8664,9.3,-0.38761,0.0001,20.36296]
[1712551288376,70.62,69460.8588,9.3,-0.38792,0.0001,20.36675]
[1712551294197,70.62,69459.43,9.3,-0.38805,0.0001,20.36503]
[1712551298043,70.62,69463.4671,9.3,-0.38764,0.0001,20.35998]
[1712551302727,70.62,69462.3009,9.3,-0.38776,0.0001,20.36136]
[1712551308294,70.61,69462.6051,9.3,-0.38772,0.0001,20.36083]
[1712551311518,70.6,69462.2998,9.3,-0.38774,0.0001,20.36114]
[1712551311801,70.6,69462.2998,9.3,-0.38774,0.0001,20.36114]
[1712551313034,70.6,69466.9268,9.3,-0.38727,0.0001,20.3553]
[1712551313379,70.6,69465.8821,9.3,-0.38737,0.0001,20.3566]
[1712551315319,70.6,69464.5629,9.3,-0.38751,0.0001,20.35823]
[1712551315439,70.6,69463.964,9.3,-0.38757,0.0001,20.35896]
[1712551319562,70.6,69463.9488,9.3,-0.38756,0.0001,20.35889]
[1712551326422,70.59,69463.5077,9.3,-0.3876,0.0001,20.35929]
[1712551328855,70.58,69463.4054,9.3,-0.3876,0.0001,20.35937]
[1712551334484,70.58,69462.9983,9.3,-0.38764,0.0001,20.35975]
[1712551339520,70.57,69466.48,9.3,-0.38727,0.0001,20.35526]
[1712551340924,70.57,69467.335,9.3,-0.38719,0.0001,20.35416]
[1712551342466,70.57,69467.4048,9.3,-0.38718,0.0001,20.35405]
[1712551342830,70.57,69469.5094,9.3,-0.38696,0.0001,20.35137]
[1712551343687,70.57,69467.5833,9.3,-0.38716,0.0001,20.35379]
[1712551349589,70.56,69468.2207,9.3,-0.38708,0.0001,20.35287]
[1712551354625,70.56,69467.189,9.3,-0.38717,0.0001,20.35056]
[1712551359658,70.55,69467.0231,9.3,-0.38718,0.0001,20.35067]
[1712551364405,70.55,69464.6904,9.3,-0.38741,0.0001,20.35353]
[1712551369728,70.54,69468.746,9.3,-0.38699,0.0001,20.3483]
[1712551374763,70.54,69467.823,9.3,-0.38708,0.0001,20.34939]
[1712551377024,70.54,69469.177,9.3,-0.38694,0.0001,20.34764]
[1712551382820,70.53,69467.7919,9.3,-0.38707,0.0001,20.34928]
[1712551387855,70.53,69469.9282,9.3,-0.38685,0.0001,20.3465]
[1712551392889,70.52,69468.9832,9.3,-0.38694,0.0001,20.34762]
[1712551394190,70.52,69469.4323,9.3,-0.38689,0.0001,20.34703]
[1712551399939,70.52,69469.5119,9.3,-0.38688,0.0001,20.34684]
[1712551404973,70.51,69469.4769,9.3,-0.38688,0.0001,20.34681]
[1712551407511,70.51,69468.635,9.3,-0.38696,0.0001,20.34783]
[1712551407619,70.51,69468.635,9.3,-0.38696,0.0001,20.34783]
[1712551407646,70.51,69468.635,9.3,-0.38696,0.0001,20.34783]
[1712551411439,70.51,69464.9805,9.3,-0.38732,0.0001,20.34887]
[1712551413708,70.51,69467.3067,9.3,-0.38708,0.0001,20.34588]
[1712551414112,70.51,69467.3067,9.3,-0.38708,0.0001,20.34588]
[1712551422094,70.5,69467.373,9.3,-0.38706,0.0001,20.34567]
[1712551427126,70.5,69469.1403,9.3,-0.38688,0.0001,20.34336]
[1712551429377,70.49,69468.2989,9.3,-0.38696,0.0001,20.3444]
[1712551431751,70.49,69469.3573,9.3,-0.38685,0.0001,20.34301]
[1712551437204,70.49,69469.0079,9.3,-0.38688,0.0001,20.34337]
[1712551442241,70.48,69468.1459,9.3,-0.38696,0.0001,20.34439]
[1712551445028,70.48,69470.2505,9.3,-0.38675,0.0001,20.34171]
[1712551445802,70.48,69470.1985,9.3,-0.38675,0.0001,20.34175]
[1712551446694,70.48,69466.6324,9.3,-0.38711,0.0001,20.34625]
[1712551452434,70.48,69471.3382,9.3,-0.38663,0.0001,20.34021]
[1712551458352,70.47,69470.9601,9.3,-0.38666,0.0001,20.34062]
[1712551458415,70.47,69470.9601,9.3,-0.38666,0.0001,20.34062]
[1712551464394,70.47,69470.7781,9.3,-0.38668,0.0001,20.34077]
[1712551465551,70.47,69470.852,9.3,-0.38667,0.0001,20.34067]
[1712551467998,70.47,69470.9497,9.3,-0.38666,0.0001,20.34052]
[1712551468576,70.47,69470.9497,9.3,-0.38666,0.0001,20.34052]
[1712551474234,70.47,69478.3572,9.3,-0.38588,0.0001,20.32749]
[1712551474346,70.47,69478.3572,9.3,-0.38588,0.0001,20.32749]
[1712551479497,70.46,69480.3936,9.3,-0.38567,0.0001,20.32485]
[1712551480665,70.46,69480.2376,9.3,-0.38569,0.0001,20.32504]
[1712551486548,70.46,69479.3434,9.3,-0.38578,0.0001,20.32616]
[1712551489423,70.46,69479.4023,9.3,-0.38577,0.0001,20.32608]
[1712551489707,70.46,69479.4318,9.3,-0.38577,0.0001,20.32603]
[1712551489750,70.46,69479.4318,9.3,-0.38577,0.0001,20.32603]
[1712551495612,70.46,69479.2686,9.3,-0.38578,0.0001,20.32622]
[1712551500321,70.46,69479.567,9.3,-0.38575,0.0001,20.32582]
[1712551504103,70.46,69483.5999,9.3,-0.38534,0.0001,20.32061]
[1712551504108,70.46,69483.5999,9.3,-0.38534,0.0001,20.32061]
[1712551504156,70.46,69483.5999,9.3,-0.38534,0.0001,20.32061]
[1712551504196,70.46,69483.5999,9.3,-0.38534,0.0001,20.32061]
[1712551506507,70.46,69497.5855,9.3,-0.38391,0.0001,20.30247]
[1712551512652,70.46,69496.3817,9.3,-0.38404,0.0001,20.3041]
[1712551515868,70.46,69497.255,9.3,-0.38395,0.0001,20.30298]
[1712551516163,70.46,69497.255,9.3,-0.38395,0.0001,20.30298]
[1712551518994,70.46,69497.0105,9.3,-0.38398,0.0001,20.30333]
[1712551524817,70.47,69497.7151,9.3,-0.38391,0.0001,20.30246]
[1712551525376,70.47,69497.7151,9.3,-0.38391,0.0001,20.30246]
[1712551528978,70.47,69493.284,9.3,-0.38436,0.0001,20.30827]
[1712551534887,70.47,69496.3838,9.3,-0.38403,0.0001,20.30074]
[1712551535242,70.47,69496.3838,9.3,-0.38403,0.0001,20.30074]
[1712551541194,70.47,69496.375,9.3,-0.38404,0.0001,20.3008]
[1712551546972,70.48,69496.6865,9.3,-0.38401,0.0001,20.30045]
[1712551552010,70.48,69499.0312,9.3,-0.38377,0.0001,20.29743]
[1712551557433,70.48,69497.5632,9.3,-0.38393,0.0001,20.29941]
[1712551563086,70.48,69501.4476,9.3,-0.38354,0.0001,20.29438]
[1712551564825,70.48,69501.5961,9.3,-0.38352,0.0001,20.2942]
[1712551570135,70.49,69507.7977,9.3,-0.38289,0.0001,20.28611]
[1712551570206,70.49,69507.7977,9.3,-0.38289,0.0001,20.28611]
[1712551573010,70.49,69506.3729,9.3,-0.38304,0.0001,20.28804]
[1712551578191,70.49,69510.036,9.3,-0.38267,0.0001,20.28328]
[1712551579150,70.5,69509.4903,9.3,-0.38273,0.0001,20.28402]
[1712551580786,70.5,69508.7698,9.3,-0.38281,0.0001,20.28499]
[1712551580927,70.5,69508.7698,9.3,-0.38281,0.0001,20.28499]
[1712551580968,70.5,69508.7698,9.3,-0.38281,0.0001,20.28499]
[1712551581133,70.5,69508.7698,9.3,-0.38281,0.0001,20.28499]
[1712551582851,70.5,69508.039,9.3,-0.38288,0.0001,20.28598]
[1712551582945,70.5,69508.039,9.3,-0.38288,0.0001,20.28598]
[1712551586269,70.5,69504.1354,9.3,-0.38328,0.0001,20.29118]
[1712551589147,70.5,69504.5328,9.3,-0.38324,0.0001,20.29068]
[1712551594309,70.51,69508.9817,9.3,-0.38278,0.0001,20.28137]
[1712551599338,70.51,69510.1629,9.3,-0.38267,0.0001,20.27989]
[1712551599398,70.51,69510.1629,9.3,-0.38267,0.0001,20.27989]
[1712551605381,70.52,69504.0729,9.3,-0.38329,0.0001,20.28804]
[1712551605899,70.52,69504.0729,9.3,-0.38329,0.0001,20.28804]
[1712551609545,70.52,69490.983,9.3,-0.38463,0.0001,20.30516]
[1712551609644,70.52,69490.983,9.3,-0.38463,0.0001,20.30516]
[1712551610476,70.52,69490.197,9.3,-0.38471,0.0001,20.30619]
[1712551610515,70.52,69490.197,9.3,-0.38471,0.0001,20.30619]
[1712551616456,70.52,69487.883,9.3,-0.38495,0.0001,20.30918]
[1712551622500,70.52,69489.0499,9.3,-0.38483,0.0001,20.30768]
[1712551622622,70.52,69489.0499,9.3,-0.38483,0.0001,20.30768]
[1712551626081,70.52,69493.3763,9.3,-0.38439,0.0001,20.30207]
[1712551631331,70.52,69494.0518,9.3,-0.38432,0.0001,20.30122]
[1712551634130,70.52,69490.8397,9.3,-0.38465,0.0001,20.30541]
[1712551637257,70.52,69490.3789,9.3,-0.3847,0.0001,20.30601]
[1712551637259,70.52,69490.3789,9.3,-0.3847,0.0001,20.30601]
[1712551640322,70.52,69490.8853,9.3,-0.38464,0.0001,20.30536]
[1712551643999,70.52,69495.408,9.3,-0.38418,0.0001,20.2995]
[1712551649693,70.52,69497.7203,9.3,-0.38395,0.0001,20.29653]
[1712551651823,70.52,69504.9701,9.3,-0.3832,0.0001,20.28351]
[1712551652760,70.53,69509.927,9.3,-0.3827,0.0001,20.27699]
[1712551658757,70.53,69510.0982,9.3,-0.38269,0.0001,20.27687]
[1712551663792,70.53,69507.3522,9.3,-0.38297,0.0001,20.28058]
[1712551666204,70.54,69500.0589,9.3,-0.38371,0.0001,20.29019]
[1712551671855,70.54,69497.621,9.3,-0.38397,0.0001,20.29343]
[1712551676889,70.54,69504.1263,9.3,-0.38331,0.0001,20.28497]
[1712551676904,70.54,69504.1263,9.3,-0.38331,0.0001,20.28497]
[1712551679699,70.54,69504.4875,9.3,-0.38327,0.0001,20.28452]
[1712551679701,70.54,69504.4875,9.3,-0.38327,0.0001,20.28452]
[1712551684947,70.55,69505.8274,9.3,-0.38314,0.0001,20.28284]
[1712551689032,70.55,69507.1729,9.3,-0.38301,0.0001,20.28113]
[1712551695016,70.55,69509.0719,9.3,-0.38282,0.0001,20.27871]
[1712551696351,70.55,69511.3171,9.3,-0.38259,0.0001,20.27576]
[1712551702065,70.56,69517.9877,9.3,-0.38192,0.0001,20.26704]
[1712551705120,70.56,69517.9145,9.3,-0.38193,0.0001,20.2672]
[1712551708582,70.57,69517.0767,9.3,-0.38202,0.0001,20.26839]
[1712551709480,70.57,69517.0767,9.3,-0.38202,0.0001,20.26839]
[1712551715156,70.57,69514.5845,9.3,-0.38227,0.0001,20.26831]
[1712551718225,70.58,69514.5706,9.3,-0.38228,0.0001,20.26839]
[1712551724218,70.58,69525.4067,9.3,-0.38119,0.0001,20.25409]
[1712551729255,70.59,69524.4482,9.3,-0.38129,0.0001,20.25551]
[1712551734289,70.6,69523.7069,9.3,-0.38138,0.0001,20.25664]
[1712551739325,70.6,69526.2104,9.3,-0.38113,0.0001,20.25342]
[1712551744360,70.61,69527.2674,9.3,-0.38103,0.0001,20.25215]
[1712551749395,70.62,69529.4625,9.3,-0.38082,0.0001,20.24935]
[1712551750422,70.62,69530.1152,9.3,-0.38075,0.0001,20.2485]
[1712551750563,70.62,69530.1152,9.3,-0.38075,0.0001,20.2485]
[1712551752463,70.62,69529.6709,9.3,-0.3808,0.0001,20.24917]
[1712551759465,70.63,69530.3204,9.3,-0.38075,0.0001,20.24851]
[1712551764503,70.64,69529.8655,9.3,-0.38081,0.0001,20.24927]
[1712551769541,70.65,69530.5939,9.3,-0.38074,0.0001,20.24848]
[1712551774570,70.65,69530.0591,9.3,-0.38079,0.0001,20.2458]
[1712551776012,70.66,69529.8024,9.3,-0.38082,0.0001,20.24618]
[1712551779641,70.66,69521.9464,9.3,-0.38162,0.0001,20.2568]
[1712551782140,70.66,69524.8685,9.3,-0.38133,0.0001,20.25295]
[1712551784967,70.67,69521.9946,9.3,-0.38163,0.0001,20.25687]
[1712551790682,70.67,69523.7278,9.3,-0.38146,0.0001,20.25471]
[1712551790693,70.67,69523.7278,9.3,-0.38146,0.0001,20.25471]
[1712551796723,70.68,69526.1539,9.3,-0.38122,0.0001,20.25162]
[1712551797775,70.68,69527.6885,9.3,-0.38107,0.0001,20.24959]
[1712551803773,70.69,69528.5609,9.3,-0.38099,0.0001,20.24859]
[1712551808808,70.7,69525.8405,9.3,-0.38128,0.0001,20.25236]
[1712551813844,70.7,69529.1504,9.3,-0.38095,0.0001,20.24806]
[1712551818877,70.71,69528.1294,9.3,-0.38106,0.0001,20.24957]
[1712551823926,70.71,69526.7493,9.3,-0.38121,0.0001,20.25154]
[1712551828506,70.72,69527.5477,9.3,-0.38113,0.0001,20.25055]
[1712551829689,70.72,69527.5964,9.3,-0.38113,0.0001,20.25053]
[1712551829884,70.72,69527.5964,9.3,-0.38113,0.0001,20.25053]
[1712551834588,70.73,69517.591,9.3,-0.38214,0.0001,20.26041]
[1712551834821,70.73,69517.591,9.3,-0.38214,0.0001,20.26041]
[1712551834823,70.73,69517.591,9.3,-0.38214,0.0001,20.26041]
[1712551835116,70.73,69517.2969,9.3,-0.38217,0.0001,20.26082]
[1712551836701,70.73,69511.588,9.3,-0.38275,0.0001,20.26838]
[1712551836724,70.73,69511.588,9.3,-0.38275,0.0001,20.26838]
[1712551836818,70.73,69511.588,9.3,-0.38275,0.0001,20.26838]
[1712551836850,70.73,69511.588,9.3,-0.38275,0.0001,20.26838]
[1712551840326,70.73,69506.7019,9.3,-0.38325,0.0001,20.27484]
[1712551842739,70.73,69506.004,9.3,-0.38332,0.0001,20.27577]
[1712551843801,70.73,69506.004,9.3,-0.38332,0.0001,20.27577]
[1712551845093,70.73,69506.5081,9.3,-0.38327,0.0001,20.27514]
[1712551851107,70.73,69511.7834,9.3,-0.38274,0.0001,20.26827]
[1712551852269,70.73,69511.6903,9.3,-0.38275,0.0001,20.26841]
[1712551852979,70.73,69511.6903,9.3,-0.38275,0.0001,20.26841]
[1712551853143,70.73,69511.6671,9.3,-0.38275,0.0001,20.26845]
[1712551859163,70.74,69516.9889,9.3,-0.38222,0.0001,20.26152]
[1712551863035,70.74,69515.3891,9.3,-0.38238,0.0001,20.26367]
[1712551867654,70.75,69507.5935,9.3,-0.38318,0.0001,20.27401]
[1712551868188,70.75,69507.5935,9.3,-0.38318,0.0001,20.27401]
[1712551868462,70.75,69506.864,9.3,-0.38325,0.0001,20.27498]
[1712551870270,70.75,69495.6819,9.3,-0.38439,0.0001,20.28956]
[1712551876006,70.74,69488.9449,9.3,-0.38507,0.0001,20.29823]
[1712551876007,70.74,69488.9449,9.3,-0.38507,0.0001,20.29823]
[1712551880565,70.74,69487.4031,9.3,-0.38523,0.0001,20.30018]
[1712551880692,70.74,69487.4031,9.3,-0.38523,0.0001,20.30018]
[1712551880781,70.74,69487.4031,9.3,-0.38523,0.0001,20.30018]
[1712551881164,70.74,69487.4031,9.3,-0.38523,0.0001,20.30018]
[1712551882764,70.74,69485.8758,9.3,-0.38538,0.0001,20.30215]
[1712551883050,70.74,69485.8758,9.3,-0.38538,0.0001,20.30215]
[1712551884226,70.74,69481.0797,9.3,-0.38587,0.0001,20.3083]
[1712551890380,70.76,69477.3761,9.3,-0.38627,0.0001,20.31331]
[1712551890884,70.76,69477.3761,9.3,-0.38627,0.0001,20.31331]
[1712551895633,70.77,69476.9901,9.3,-0.38631,0.0001,20.31051]
[1712551900220,70.78,69477.2795,9.3,-0.38629,0.0001,20.31034]
[1712551901492,70.79,69477.2939,9.3,-0.3863,0.0001,20.31042]
[1712551902763,70.79,69477.0437,9.3,-0.38633,0.0001,20.31079]
[1712551908506,70.8,69479.4543,9.3,-0.3861,0.0001,20.30803]
[1712551909960,70.81,69479.5283,9.3,-0.3861,0.0001,20.30798]
[1712551913735,70.82,69482.8436,9.3,-0.38577,0.0001,20.30397]
[1712551918675,70.83,69483.1013,9.3,-0.38576,0.0001,20.30385]
[1712551919585,70.83,69483.1013,9.3,-0.38576,0.0001,20.30385]
[1712551923273,70.84,69481.2454,9.3,-0.38596,0.0001,20.30638]
[1712551925988,70.84,69481.7115,9.3,-0.38592,0.0001,20.3059]
[1712551929214,70.85,69484.7629,9.3,-0.38561,0.0001,20.30209]
[1712551935433,70.86,69482.4457,9.3,-0.38587,0.0001,20.3053]
[1712551938744,70.87,69482.2406,9.3,-0.3859,0.0001,20.30568]
[1712551946772,70.87,69482.9056,9.3,-0.38584,0.0001,20.30501]
[1712551951807,70.88,69481.9688,9.3,-0.38592,0.0001,20.30274]
[1712551956844,70.88,69482.3781,9.3,-0.38589,0.0001,20.3023]
[1712551961879,70.89,69481.3887,9.3,-0.38599,0.0001,20.30365]
[1712551965135,70.89,69481.3887,9.3,-0.38599,0.0001,20.30365]
[1712551968121,70.89,69481.0835,9.3,-0.38603,0.0001,20.30411]
[1712551970771,70.89,69480.8958,9.3,-0.38605,0.0001,20.3044]
[1712551973905,70.9,69479.8493,9.3,-0.38616,0.0001,20.30576]
[1712551980006,70.9,69479.3802,9.3,-0.38622,0.0001,20.30646]
[1712551981036,70.9,69479.4748,9.3,-0.38621,0.0001,20.30636]
[1712551987054,70.92,69478.8244,9.3,-0.38629,0.0001,20.30746]
[1712551987730,70.92,69478.8244,9.3,-0.38629,0.0001,20.30746]
[1712551989965,70.92,69476.7101,9.3,-0.38651,0.0001,20.31022]
[1712551995109,70.93,69476.589,9.3,-0.38654,0.0001,20.31064]
[1712551996421,70.94,69476.8645,9.3,-0.38652,0.0001,20.31034]
[1712551999835,70.94,69476.9061,9.3,-0.38652,0.0001,20.31042]
[1712552004837,70.95,69478.0623,9.3,-0.38642,0.0001,20.30918]
[1712552010225,70.96,69484.4739,9.3,-0.38577,0.0001,20.30117]
[1712552015255,70.96,69482.7659,9.3,-0.38594,0.0001,20.29987]
[1712552019991,70.97,69482.3804,9.3,-0.38598,0.0001,20.30042]
[1712552021273,70.97,69482.444,9.3,-0.38598,0.0001,20.30035]
[1712552021401,70.97,69477.9577,9.3,-0.38643,0.0001,20.30608]
[1712552021477,70.97,69477.9577,9.3,-0.38643,0.0001,20.30608]
[1712552027338,70.98,69464.4387,9.3,-0.38782,0.0001,20.32325]
[1712552032373,70.99,69465.2907,9.3,-0.38775,0.0001,20.32236]
[1712552037408,71.0,69465.1651,9.3,-0.38777,0.0001,20.32268]
[1712552042442,71.01,69465.6282,9.3,-0.38773,0.0001,20.32227]
[1712552044228,71.01,69464.8817,9.3,-0.38781,0.0001,20.32323]
[1712552044512,71.01,69464.9856,9.3,-0.3878,0.0001,20.32314]
[1712552050500,71.02,69463.3555,9.3,-0.38798,0.0001,20.32534]
[1712552055535,71.03,69463.5293,9.3,-0.38797,0.0001,20.32528]
[1712552059165,71.03,69469.726,9.3,-0.38735,0.0001,20.31765]
[1712552064598,71.05,69470.6955,9.3,-0.38727,0.0001,20.31665]
[1712552069180,71.05,69469.8581,9.3,-0.38736,0.0001,20.31783]
[1712552070096,71.05,69469.5766,9.3,-0.38739,0.0001,20.31821]
[1712552076433,71.07,69468.9978,9.3,-0.38745,0.0001,20.31564]
[1712552081717,71.08,69464.19,9.3,-0.38795,0.0001,20.32179]
[1712552086751,71.08,69464.6929,9.3,-0.38791,0.0001,20.32132]
[1712552089764,71.09,69464.224,9.3,-0.38796,0.0001,20.32196]
[1712552089911,71.09,69464.3496,9.3,-0.38795,0.0001,20.32183]
[1712552092526,71.09,69465.1203,9.3,-0.38787,0.0001,20.32093]
[1712552097739,71.1,69466.0063,9.3,-0.3878,0.0001,20.32]
[1712552098205,71.1,69466.0063,9.3,-0.3878,0.0001,20.32]
[1712552103871,71.11,69466.9902,9.3,-0.38771,0.0001,20.31898]
[1712552105377,71.11,69466.2597,9.3,-0.38779,0.0001,20.31991]
[1712552108048,71.12,69466.049,9.3,-0.38781,0.0001,20.32026]
[1712552112810,71.12,69466.0038,9.3,-0.38782,0.0001,20.32043]
[1712552117971,71.13,69466.0479,9.3,-0.38783,0.0001,20.32055]
[1712552118364,71.13,69466.0479,9.3,-0.38783,0.0001,20.32055]
[1712552124011,71.14,69469.0547,9.3,-0.38754,0.0001,20.31698]
[1712552130053,71.15,69468.9629,9.3,-0.38756,0.0001,20.31727]
[1712552130240,71.15,69468.9629,9.3,-0.38756,0.0001,20.31727]
[1712552134247,71.16,69468.3192,9.3,-0.38762,0.0001,20.31466]
[1712552140298,71.17,69468.5341,9.3,-0.38761,0.0001,20.31457]
[1712552140693,71.17,69468.5341,9.3,-0.38761,0.0001,20.31457]
[1712552140700,71.17,69468.5341,9.3,-0.38761,0.0001,20.31457]
[1712552141559,71.17,69467.9433,9.3,-0.38767,0.0001,20.31534]
[1712552143867,71.17,69469.4867,9.3,-0.38752,0.0001,20.31348]
[1712552149187,71.18,69464.9799,9.3,-0.38799,0.0001,20.31925]
[1712552150278,71.18,69464.8503,9.3,-0.388,0.0001,20.31943]
[1712552157243,71.19,69465.7821,9.3,-0.38792,0.0001,20.31846]
[1712552163433,71.2,69466.8072,9.3,-0.38782,0.0001,20.31736]
[1712552169333,71.21,69465.541,9.3,-0.38796,0.0001,20.31909]
[1712552169663,71.21,69465.541,9.3,-0.38796,0.0001,20.31909]
[1712552173006,71.21,69465.7364,9.3,-0.38795,0.0001,20.31892]
[1712552177499,71.22,69465.9716,9.3,-0.38793,0.0001,20.31876]
[1712552179225,71.22,69465.4817,9.3,-0.38799,0.0001,20.31939]
[1712552184434,71.23,69470.0293,9.3,-0.38753,0.0001,20.31391]
[1712552190434,71.24,69470.3408,9.3,-0.38751,0.0001,20.31369]
[1712552196433,71.25,69470.9169,9.3,-0.38745,0.0001,20.3096]
[1712552202434,71.26,69470.6685,9.3,-0.38749,0.0001,20.31007]
[1712552207601,71.26,69469.3888,9.3,-0.38763,0.0001,20.31179]
[1712552212635,71.27,69468.2558,9.3,-0.38775,0.0001,20.31332]
[1712552214962,71.27,69468.2199,9.3,-0.38776,0.0001,20.31342]
[1712552216664,71.27,69468.2094,9.3,-0.38776,0.0001,20.31346]
[1712552222708,71.28,69468.4027,9.3,-0.38775,0.0001,20.31338]
[1712552227740,71.29,69468.2597,9.3,-0.38777,0.0001,20.31368]
[1712552232779,71.3,69467.9725,9.3,-0.38781,0.0001,20.31416]
[1712552237810,71.3,69468.3959,9.3,-0.38777,0.0001,20.31375]
[1712552242846,71.31,69469.572,9.3,-0.38766,0.0001,20.31241]
[1712552247881,71.32,69472.5632,9.3,-0.38737,0.0001,20.30883]
[1712552252914,71.32,69471.2308,9.3,-0.3875,0.0001,20.30708]
[1712552257951,71.33,69470.8503,9.3,-0.38755,0.0001,20.30768]
[1712552265000,71.34,69471.0029,9.3,-0.38754,0.0001,20.30766]
[1712552270034,71.34,69471.3623,9.3,-0.38751,0.0001,20.30734]
[1712552275070,71.35,69474.7686,9.3,-0.38718,0.0001,20.30325]
[1712552280107,71.36,69476.7832,9.3,-0.38698,0.0001,20.30088]
[1712552285139,71.37,69476.5905,9.3,-0.38701,0.0001,20.30126]
[1712552286177,71.37,69479.9669,9.3,-0.38667,0.0001,20.29707]
[1712552286269,71.37,69479.9669,9.3,-0.38667,0.0001,20.29707]
[1712552286691,71.37,69479.9669,9.3,-0.38667,0.0001,20.29707]
[1712552286939,71.37,69479.9669,9.3,-0.38667,0.0001,20.29707]
[1712552289168,71.37,69497.2344,9.3,-0.38493,0.0001,20.27527]
[1712552291529,71.37,69495.6257,9.3,-0.38509,0.0001,20.27733]
[1712552292531,71.37,69495.4767,9.3,-0.38511,0.0001,20.27753]
[1712552297115,71.37,69498.3945,9.3,-0.38482,0.0001,20.27386]
[1712552303953,71.38,69497.2671,9.3,-0.38493,0.0001,20.27536]
[1712552309308,71.38,69496.507,9.3,-0.38502,0.0001,20.27641]
[1712552314343,71.38,69495.0703,9.3,-0.38515,0.0001,20.27475]
[1712552316387,71.38,69495.1244,9.3,-0.38515,0.0001,20.2747]
[1712552322088,71.39,69495.3799,9.3,-0.38512,0.0001,20.27442]
[1712552328433,71.39,69495.3159,9.3,-0.38513,0.0001,20.27457]
[1712552334433,71.39,69494.9558,9.3,-0.38517,0.0001,20.27508]
[1712552334970,71.39,69494.9558,9.3,-0.38517,0.0001,20.27508]
[1712552341538,71.4,69495.14,9.3,-0.38516,0.0001,20.27491]
[1712552342682,71.4,69495.0929,9.3,-0.38516,0.0001,20.27498]
[1712552349433,71.4,69494.4289,9.3,-0.38524,0.0001,20.27588]
[1712552353825,71.4,69494.612,9.3,-0.38522,0.0001,20.27568]
[1712552360672,71.4,69491.8009,9.3,-0.38551,0.0001,20.2793]
[1712552365706,71.41,69491.7723,9.3,-0.38551,0.0001,20.27937]
[1712552370744,71.41,69492.5331,9.3,-0.38544,0.0001,20.27844]
[1712552372077,71.41,69492.2871,9.3,-0.38545,0.0001,20.27521]
[1712552372186,71.41,69492.2871,9.3,-0.38545,0.0001,20.27521]
[1712552373076,71.41,69491.5911,9.3,-0.38552,0.0001,20.2761]
[1712552373238,71.41,69491.5911,9.3,-0.38552,0.0001,20.2761]
[1712552374773,71.41,69470.7986,9.3,-0.38762,0.0001,20.30215]
[1712552378464,71.41,69470.0698,9.3,-0.38769,0.0001,20.30302]
[1712552381763,71.4,69470.9756,9.3,-0.3876,0.0001,20.30187]
[1712552387861,71.4,69471.2048,9.3,-0.38757,0.0001,20.30152]
[1712552390485,71.4,69471.8047,9.3,-0.38751,0.0001,20.30076]
[1712552396923,71.4,69473.7393,9.3,-0.38731,0.0001,20.2983]
[1712552401960,71.4,69475.741,9.3,-0.3871,0.0001,20.29578]
[1712552406994,71.39,69483.1342,9.3,-0.38636,0.0001,20.28652]
[1712552412029,71.39,69483.7104,9.3,-0.3863,0.0001,20.28579]
[1712552417072,71.39,69480.7375,9.3,-0.3866,0.0001,20.28952]
[1712552422110,71.39,69480.1604,9.3,-0.38666,0.0001,20.29023]
[1712552427144,71.39,69482.6463,9.3,-0.3864,0.0001,20.2871]
[1712552429863,71.39,69483.5873,9.3,-0.38631,0.0001,20.28592]
[1712552432510,71.39,69484.3904,9.3,-0.38621,0.0001,20.28138]
[1712552432966,71.39,69484.3904,9.3,-0.38621,0.0001,20.28138]
[1712552438225,71.39,69482.0638,9.3,-0.38645,0.0001,20.28428]
[1712552439906,71.39,69481.6193,9.3,-0.38649,0.0001,20.28484]
[1712552443345,71.39,69484.9766,9.3,-0.38615,0.0001,20.28061]
[1712552448829,71.39,69492.0847,9.3,-0.38543,0.0001,20.27165]
[1712552449147,71.39,69492.0847,9.3,-0.38543,0.0001,20.27165]
[1712552454333,71.39,69488.0095,9.3,-0.38585,0.0001,20.27682]
[1712552459368,71.39,69488.1818,9.3,-0.38583,0.0001,20.2766]
[1712552463683,71.39,69488.0446,9.3,-0.38584,0.0001,20.27678]
[1712552463971,71.39,69488.0446,9.3,-0.38584,0.0001,20.27678]
[1712552464983,71.39,69488.974,9.3,-0.38575,0.0001,20.27558]
[1712552471125,71.39,69491.5097,9.3,-0.38549,0.0001,20.2724]
[1712552474332,71.39,69491.6386,9.3,-0.38548,0.0001,20.27219]
[1712552474334,71.39,69491.6386,9.3,-0.38548,0.0001,20.27219]
[1712552479509,71.38,69492.1841,9.3,-0.38541,0.0001,20.27136]
[1712552484542,71.38,69491.7712,9.3,-0.38545,0.0001,20.27176]
[1712552490433,71.37,69491.8925,9.3,-0.38543,0.0001,20.27147]
[1712552494594,71.37,69490.8937,9.3,-0.38551,0.0001,20.26912]
[1712552497066,71.36,69490.1058,9.3,-0.38558,0.0001,20.27005]
[1712552502686,71.36,69486.3822,9.3,-0.38596,0.0001,20.27477]
[1712552505037,71.36,69487.613,9.3,-0.38584,0.0001,20.27322]
[1712552507583,71.37,69488.3428,9.3,-0.38576,0.0001,20.2723]
[1712552512757,71.36,69490.7758,9.3,-0.38551,0.0001,20.2691]
[1712552518799,71.35,69489.411,9.3,-0.38564,0.0001,20.27069]
[1712552523835,71.35,69490.9867,9.3,-0.38547,0.0001,20.26858]
[1712552528871,71.34,69490.5223,9.3,-0.38551,0.0001,20.26905]
[1712552530448,71.34,69490.0515,9.3,-0.38556,0.0001,20.26963]
[1712552532866,71.34,69485.3479,9.3,-0.38603,0.0001,20.2755]
[1712552537933,71.33,69490.1614,9.3,-0.38553,0.0001,20.26929]
[1712552544245,71.33,69493.6407,9.3,-0.38518,0.0001,20.26479]
[1712552550017,71.32,69493.3031,9.3,-0.3852,0.0001,20.26506]
[1712552552533,71.31,69493.2003,9.3,-0.38519,0.0001,20.26161]
[1712552552574,71.31,69493.2003,9.3,-0.38519,0.0001,20.26161]
[1712552558073,71.31,69493.0013,9.3,-0.38521,0.0001,20.26175]
[1712552563106,71.3,69490.8364,9.3,-0.38542,0.0001,20.2644]
[1712552568143,71.3,69491.6282,9.3,-0.38533,0.0001,20.26329]
[1712552571196,71.3,69493.1525,9.3,-0.38518,0.0001,20.26134]
[1712552577208,71.29,69493.0677,9.3,-0.38517,0.0001,20.26129]
[1712552582161,71.29,69494.1227,9.3,-0.38506,0.0001,20.25988]
[1712552582721,71.29,69494.0813,9.3,-0.38507,0.0001,20.25991]
[1712552582800,71.29,69494.0813,9.3,-0.38507,0.0001,20.25991]
[1712552583802,71.28,69494.1485,9.3,-0.38506,0.0001,20.25979]
[1712552589290,71.28,69502.5991,9.3,-0.3842,0.0001,20.2489]
[1712552589828,71.28,69502.5983,9.3,-0.3842,0.0001,20.24889]
[1712552590443,71.28,69502.5983,9.3,-0.3842,0.0001,20.24889]
[1712552590513,71.28,69502.5983,9.3,-0.3842,0.0001,20.24889]
[1712552595989,71.28,69509.1795,9.3,-0.38353,0.0001,20.24034]
[1712552602382,71.28,69508.6654,9.3,-0.38358,0.0001,20.24097]
[1712552607415,71.27,69510.4704,9.3,-0.3834,0.0001,20.23861]
[1712552612450,71.27,69508.1797,9.3,-0.38361,0.0001,20.238]
[1712552617491,71.27,69510.9425,9.3,-0.38333,0.0001,20.23439]
[1712552623527,71.27,69510.3922,9.3,-0.38338,0.0001,20.23508]
[1712552628562,71.27,69511.6455,9.3,-0.38326,0.0001,20.23344]
[1712552630315,71.27,69512.5798,9.3,-0.38316,0.0001,20.23222]
[1712552636621,71.27,69513.4882,9.3,-0.38307,0.0001,20.23103]
[1712552641658,71.27,69513.6973,9.3,-0.38305,0.0001,20.23075]
[1712552644167,71.27,69514.1,9.3,-0.38301,0.0001,20.23022]
[1712552646153,71.27,69514.4075,9.3,-0.38297,0.0001,20.22982]
[1712552646335,71.27,69514.4075,9.3,-0.38297,0.0001,20.22982]
[1712552654747,71.27,69516.8246,9.3,-0.38273,0.0001,20.22668]
[1712552659784,71.27,69517.0798,9.3,-0.38271,0.0001,20.22635]
[1712552665824,71.27,69515.7829,9.3,-0.38284,0.0001,20.22804]
[1712552672874,71.27,69516.0509,9.3,-0.38279,0.0001,20.22415]
[1712552677908,71.27,69518.4695,9.3,-0.38255,0.0001,20.221]
[1712552682945,71.27,69519.0005,9.3,-0.3825,0.0001,20.22032]
[1712552688433,71.27,69520.0695,9.3,-0.38239,0.0001,20.21894]
[1712552692176,71.27,69520.0786,9.3,-0.38239,0.0001,20.21894]
[1712552697677,71.27,69521.7462,9.3,-0.38222,0.0001,20.21677]
[1712552697824,71.27,69521.7462,9.3,-0.38222,0.0001,20.21677]
[1712552703086,71.27,69522.9751,9.3,-0.3821,0.0001,20.21518]
[1712552708120,71.28,69523.3133,9.3,-0.38207,0.0001,20.21476]
[1712552713156,71.28,69523.2319,9.3,-0.38208,0.0001,20.21489]
[1712552718189,71.28,69522.9416,9.3,-0.38211,0.0001,20.2153]
[1712552724433,71.28,69524.8376,9.3,-0.38192,0.0001,20.21284]
[1712552726590,71.28,69524.4704,9.3,-0.38196,0.0001,20.21333]
[1712552727780,71.28,69520.942,9.3,-0.38231,0.0001,20.21797]
[1712552728980,71.28,69520.8147,9.3,-0.38233,0.0001,20.21814]
[1712552734302,71.28,69521.5805,9.3,-0.38223,0.0001,20.21358]
[1712552739336,71.28,69523.6483,9.3,-0.38203,0.0001,20.21089]
[1712552744372,71.28,69524.2892,9.3,-0.38197,0.0001,20.21009]
[1712552749406,71.29,69525.0943,9.3,-0.38189,0.0001,20.20907]
[1712552750604,71.29,69525.4101,9.3,-0.38186,0.0001,20.20866]
[1712552757433,71.29,69528.6004,9.3,-0.38154,0.0001,20.20451]
[1712552762497,71.29,69529.9882,9.3,-0.3814,0.0001,20.20273]
[1712552767532,71.29,69530.1094,9.3,-0.38139,0.0001,20.20262]
[1712552772568,71.3,69532.23,9.3,-0.38118,0.0001,20.19987]
[1712552772586,71.3,69532.23,9.3,-0.38118,0.0001,20.19987]
[1712552772712,71.3,69532.23,9.3,-0.38118,0.0001,20.19987]
[1712552772824,71.3,69532.23,9.3,-0.38118,0.0001,20.19987]
[1712552773233,71.3,69532.23,9.3,-0.38118,0.0001,20.19987]
[1712552778122,71.29,69542.6563,9.3,-0.38013,0.0001,20.1859]
[1712552783645,71.29,69545.8055,9.3,-0.3798,0.0001,20.18159]
[1712552784080,71.29,69545.8055,9.3,-0.3798,0.0001,20.18159]
[1712552789687,71.29,69547.2175,9.3,-0.37966,0.0001,20.17962]
[1712552792403,71.28,69547.0376,9.3,-0.37966,0.0001,20.17628]
[1712552793693,71.28,69546.8577,9.3,-0.37967,0.0001,20.17651]
[1712552797778,71.28,69546.9936,9.3,-0.37966,0.0001,20.17626]
[1712552797969,71.28,69546.9936,9.3,-0.37966,0.0001,20.17626]
[1712552798065,71.28,69546.9936,9.3,-0.37966,0.0001,20.17626]
[1712552798536,71.28,69546.9936,9.3,-0.37966,0.0001,20.17626]
[1712552798653,71.28,69546.9936,9.3,-0.37966,0.0001,20.17626]
[1712552799761,71.28,69567.4488,9.3,-0.3776,0.0001,20.14842]
[1712552802432,71.28,69568.298,9.3,-0.37751,0.0001,20.14719]
[1712552803927,71.27,69569.3561,9.3,-0.3774,0.0001,20.14568]
[1712552805226,71.27,69570.4008,9.3,-0.37729,0.0001,20.14421]
[1712552807314,71.27,69571.3189,9.3,-0.37719,0.0001,20.14289]
[1712552808053,71.27,69572.0627,9.3,-0.37712,0.0001,20.14184]
[1712552808352,71.27,69572.0627,9.3,-0.37712,0.0001,20.14184]
[1712552812677,71.27,69574.2056,9.3,-0.3769,0.0001,20.13878]
[1712552815906,71.26,69573.4379,9.3,-0.37697,0.0001,20.13974]
[1712552821914,71.25,69574.3584,9.3,-0.37687,0.0001,20.13832]
[1712552821958,71.25,69574.3584,9.3,-0.37687,0.0001,20.13832]
[1712552822300,71.25,69574.3584,9.3,-0.37687,0.0001,20.13832]
[1712552823210,71.25,69574.7666,9.3,-0.37682,0.0001,20.13773]
[1712552828963,71.25,69576.9424,9.3,-0.3766,0.0001,20.13459]
[1712552829489,71.25,69576.9424,9.3,-0.3766,0.0001,20.13459]
[1712552830894,71.25,69577.4194,9.3,-0.37655,0.0001,20.1339]
[1712552835572,71.24,69577.9985,9.3,-0.37648,0.0001,20.133]
[1712552837220,71.24,69577.2467,9.3,-0.37656,0.0001,20.134]
[1712552838606,71.24,69577.3885,9.3,-0.37654,0.0001,20.13378]
[1712552840674,71.24,69578.167,9.3,-0.37646,0.0001,20.13266]
[1712552847090,71.23,69578.511,9.3,-0.37642,0.0001,20.13204]
[1712552852127,71.23,69579.2715,9.3,-0.37632,0.0001,20.12733]
[1712552857162,71.22,69577.2704,9.3,-0.37652,0.0001,20.13001]
[1712552859672,71.22,69577.8083,9.3,-0.37646,0.0001,20.12923]
[1712552861720,71.22,69574.0762,9.3,-0.37683,0.0001,20.13436]
[1712552861787,71.22,69574.0762,9.3,-0.37683,0.0001,20.13436]
[1712552861877,71.22,69574.0762,9.3,-0.37683,0.0001,20.13436]
[1712552861944,71.22,69574.0762,9.3,-0.37683,0.0001,20.13436]
[1712552862170,71.22,69574.0762,9.3,-0.37683,0.0001,20.13436]
[1712552863203,71.22,69559.5564,9.3,-0.37829,0.0001,20.1543]
[1712552866977,71.22,69559.5332,9.3,-0.37829,0.0001,20.15434]
[1712552868303,71.22,69564.4792,9.3,-0.3778,0.0001,20.14758]
[1712552874279,71.22,69561.6711,9.3,-0.37808,0.0001,20.15145]
[1712552879315,71.22,69558.5664,9.3,-0.37839,0.0001,20.1557]
[1712552884350,71.22,69556.9389,9.3,-0.37856,0.0001,20.15792]
[1712552889224,71.22,69556.609,9.3,-0.37859,0.0001,20.15837]
[1712552891929,71.22,69552.2401,9.3,-0.37903,0.0001,20.1643]
[1712552892312,71.22,69552.2401,9.3,-0.37903,0.0001,20.1643]
[1712552897661,71.22,69543.8038,9.3,-0.37988,0.0001,20.17564]
[1712552901111,71.22,69547.82,9.3,-0.37947,0.0001,20.17021]
[1712552906505,71.22,69553.2534,9.3,-0.37892,0.0001,20.16283]
[1712552910857,71.22,69554.6776,9.3,-0.37878,0.0001,20.16089]
[1712552916574,71.22,69553.7214,9.3,-0.37886,0.0001,20.15862]
[1712552917450,71.22,69553.7214,9.3,-0.37886,0.0001,20.15862]
[1712552922617,71.22,69549.8999,9.3,-0.37924,0.0001,20.16378]
[1712552924654,71.22,69550.3898,9.3,-0.37919,0.0001,20.16311]
[1712552930671,71.21,69554.4292,9.3,-0.37879,0.0001,20.15762]
[1712552931805,71.21,69555.7993,9.3,-0.37865,0.0001,20.15575]
[1712552939736,71.21,69554.4645,9.3,-0.37878,0.0001,20.15756]
[1712552939785,71.21,69554.4645,9.3,-0.37878,0.0001,20.15756]
[1712552945778,71.21,69552.0143,9.3,-0.37903,0.0001,20.16088]
[1712552950813,71.21,69547.875,9.3,-0.37944,0.0001,20.16645]
[1712552955828,71.21,69549.413,9.3,-0.37929,0.0001,20.16435]
[1712552960883,71.21,69549.7298,9.3,-0.37925,0.0001,20.16389]
[1712552965919,71.21,69549.0418,9.3,-0.37932,0.0001,20.16479]
[1712552970954,71.21,69548.8138,9.3,-0.37934,0.0001,20.16507]
[1712552975989,71.21,69555.7055,9.3,-0.37863,0.0001,20.15215]
[1712552979860,71.21,69564.2817,9.3,-0.37777,0.0001,20.14044]
[1712552983970,71.21,69570.0981,9.3,-0.37719,0.0001,20.13248]
[1712552989080,71.21,69575.1255,9.3,-0.37667,0.0001,20.12545]
[1712552993399,71.2,69578.7189,9.3,-0.37631,0.0001,20.12039]
[1712552998421,71.2,69577.2723,9.3,-0.37645,0.0001,20.12231]
[1712553002325,71.2,69578.0848,9.3,-0.37636,0.0001,20.12111]
[1712553002335,71.2,69578.0848,9.3,-0.37636,0.0001,20.12111]
[1712553002880,71.2,69578.0848,9.3,-0.37636,0.0001,20.12111]
[1712553005084,71.2,69580.1989,9.3,-0.37615,0.0001,20.11814]
[1712553007514,71.19,69589.2202,9.3,-0.37524,0.0001,20.10548]
[1712553008076,71.19,69589.2202,9.3,-0.37524,0.0001,20.10548]
[1712553008597,71.19,69583.6143,9.3,-0.3758,0.0001,20.11333]
[1712553014262,71.19,69579.3741,9.3,-0.37622,0.0001,20.11916]
[1712553015187,71.19,69579.3741,9.3,-0.37622,0.0001,20.11916]
[1712553016878,71.19,69579.5965,9.3,-0.3762,0.0001,20.11882]
[1712553022044,71.19,69585.6245,9.3,-0.37559,0.0001,20.11034]
[1712553024140,71.19,69586.8132,9.3,-0.37547,0.0001,20.10866]
[1712553024723,71.19,69585.7569,9.3,-0.37558,0.0001,20.11013]
[1712553030102,71.18,69590.7915,9.3,-0.37507,0.0001,20.10304]
[1712553032464,71.18,69589.7471,9.3,-0.37516,0.0001,20.10092]
[1712553032671,71.18,69589.7471,9.3,-0.37516,0.0001,20.10092]
[1712553032704,71.18,69589.7471,9.3,-0.37516,0.0001,20.10092]
[1712553032709,71.18,69589.7471,9.3,-0.37516,0.0001,20.10092]
[1712553032804,71.18,69589.7471,9.3,-0.37516,0.0001,20.10092]
[1712553032976,71.18,69589.7471,9.3,-0.37516,0.0001,20.10092]
[1712553033152,71.18,69589.7471,9.3,-0.37516,0.0001,20.10092]
[1712553033990,71.18,69586.4552,9.3,-0.37549,0.0001,20.10553]
[1712553039433,71.18,69590.105,9.3,-0.37512,0.0001,20.10038]
[1712553044470,71.18,69589.9493,9.3,-0.37513,0.0001,20.10057]
[1712553048495,71.18,69588.9504,9.3,-0.37523,0.0001,20.10195]
[1712553048553,71.18,69588.9504,9.3,-0.37523,0.0001,20.10195]
[1712553048563,71.18,69588.9504,9.3,-0.37523,0.0001,20.10195]
[1712553053271,71.18,69581.9412,9.3,-0.37593,0.0001,20.11173]
[1712553059579,71.17,69583.833,9.3,-0.37574,0.0001,20.10902]
[1712553059825,71.17,69583.833,9.3,-0.37574,0.0001,20.10902]
[1712553060238,71.17,69583.833,9.3,-0.37574,0.0001,20.10902]
[1712553065620,71.17,69593.3714,9.3,-0.37478,0.0001,20.09559]
[1712553066762,71.17,69593.3143,9.3,-0.37478,0.0001,20.09567]
[1712553072669,71.17,69593.9716,9.3,-0.37472,0.0001,20.09473]
[1712553077703,71.17,69593.2216,9.3,-0.37479,0.0001,20.09579]
[1712553077914,71.17,69593.2216,9.3,-0.37479,0.0001,20.09579]
[1712553077962,71.17,69593.2216,9.3,-0.37479,0.0001,20.09579]
[1712553078082,71.17,69593.2216,9.3,-0.37479,0.0001,20.09579]
[1712553078111,71.17,69593.2216,9.3,-0.37479,0.0001,20.09579]
[1712553078122,71.17,69593.2216,9.3,-0.37479,0.0001,20.09579]
[1712553078243,71.17,69593.2216,9.3,-0.37479,0.0001,20.09579]
[1712553078326,71.17,69593.2216,9.3,-0.37479,0.0001,20.09579]
[1712553078376,71.17,69593.2216,9.3,-0.37479,0.0001,20.09579]
[1712553078442,71.17,69593.1648,9.3,-0.3748,0.0001,20.09587]
[1712553078791,71.17,69593.1648,9.3,-0.3748,0.0001,20.09587]
[1712553080724,71.17,69609.6524,9.3,-0.37314,0.0001,20.07243]
[1712553082567,71.17,69613.7819,9.3,-0.37273,0.0001,20.06652]
[1712553082664,71.17,69613.7819,9.3,-0.37273,0.0001,20.06652]
[1712553083772,71.18,69607.0549,9.3,-0.37341,0.0001,20.07619]
[1712553086385,71.18,69593.5256,9.3,-0.37477,0.0001,20.09542]
[1712553091802,71.18,69593.8796,9.3,-0.37471,0.0001,20.09133]
[1712553092401,71.18,69593.8796,9.3,-0.37471,0.0001,20.09133]
[1712553094840,71.18,69595.838,9.3,-0.37452,0.0001,20.08856]
[1712553095657,71.18,69595.838,9.3,-0.37452,0.0001,20.08856]
[1712553095720,71.18,69595.838,9.3,-0.37452,0.0001,20.08856]
[1712553098277,71.18,69595.4391,9.3,-0.37456,0.0001,20.08913]
[1712553100264,71.18,69595.6795,9.3,-0.37453,0.0001,20.0888]
[1712553101861,71.18,69595.1298,9.3,-0.37459,0.0001,20.08957]
[1712553101940,71.18,69594.9605,9.3,-0.3746,0.0001,20.08981]
[1712553102039,71.18,69594.9605,9.3,-0.3746,0.0001,20.08981]
[1712553108433,71.18,69591.1459,9.3,-0.37499,0.0001,20.09518]
[1712553113956,71.17,69590.1451,9.3,-0.37509,0.0001,20.09657]
[1712553116205,71.17,69591.0489,9.3,-0.375,0.0001,20.09529]
[1712553122012,71.17,69593.9394,9.3,-0.3747,0.0001,20.09121]
[1712553124170,71.17,69593.509,9.3,-0.37475,0.0001,20.09181]
[1712553124762,71.17,69593.509,9.3,-0.37475,0.0001,20.09181]
[1712553129370,71.17,69597.1467,9.3,-0.37438,0.0001,20.08668]
[1712553131811,71.17,69595.9886,9.3,-0.3745,0.0001,20.08832]
[1712553137087,71.18,69600.058,9.3,-0.37409,0.0001,20.08257]
[1712553137521,71.18,69602.9832,9.3,-0.3738,0.0001,20.07842]
[1712553139888,71.18,69607.2825,9.3,-0.37337,0.0001,20.07231]
[1712553139891,71.18,69607.2825,9.3,-0.37337,0.0001,20.07231]
[1712553139916,71.18,69607.2825,9.3,-0.37337,0.0001,20.07231]
[1712553139924,71.18,69607.2825,9.3,-0.37337,0.0001,20.07231]
[1712553141971,71.18,69608.7604,9.3,-0.37322,0.0001,20.07022]
[1712553147187,71.18,69614.5562,9.3,-0.37265,0.0001,20.062]
[1712553147256,71.18,69614.5562,9.3,-0.37265,0.0001,20.062]
[1712553147258,71.18,69614.5562,9.3,-0.37265,0.0001,20.062]
[1712553148742,71.18,69613.9137,9.3,-0.37271,0.0001,20.06295]
[1712553148917,71.18,69613.9137,9.3,-0.37271,0.0001,20.06295]
[1712553149061,71.18,69613.9137,9.3,-0.37271,0.0001,20.06295]
[1712553149359,71.18,69613.3864,9.3,-0.37277,0.0001,20.06372]
[1712553151779,71.19,69625.5508,9.3,-0.37153,0.0001,20.04261]
[1712553153245,71.19,69628.5498,9.3,-0.37123,0.0001,20.0383]
[1712553155086,71.19,69625.3011,9.3,-0.37156,0.0001,20.04304]
[1712553160159,71.19,69611.7615,9.3,-0.37292,0.0001,20.06269]
[1712553160164,71.19,69611.7615,9.3,-0.37292,0.0001,20.06269]
[1712553161742,71.19,69613.4324,9.3,-0.37276,0.0001,20.06032]
[1712553166705,71.2,69621.7979,9.3,-0.37192,0.0001,20.04832]
[1712553171431,71.2,69625.4626,9.3,-0.37156,0.0001,20.04308]
[1712553171925,71.2,69625.4626,9.3,-0.37156,0.0001,20.04308]
[1712553172039,71.2,69625.4626,9.3,-0.37156,0.0001,20.04308]
[1712553172237,71.2,69625.4626,9.3,-0.37156,0.0001,20.04308]
[1712553172705,71.2,69626.315,9.3,-0.37147,0.0001,20.04183]
[1712553173521,71.2,69636.2661,9.3,-0.37048,0.0001,20.02729]
[1712553174887,71.2,69637.3096,9.3,-0.37037,0.0001,20.02572]
[1712553177453,71.19,69636.406,9.3,-0.37046,0.0001,20.02699]
[1712553180547,71.19,69634.7606,9.3,-0.37062,0.0001,20.02938]
[1712553186200,71.19,69638.2994,9.3,-0.37027,0.0001,20.02417]
[1712553186514,71.19,69637.9711,9.3,-0.3703,0.0001,20.02465]
[1712553192502,71.18,69647.1414,9.3,-0.36937,0.0001,20.01089]
[1712553196400,71.18,69651.5867,9.3,-0.36892,0.0001,20.00418]
[1712553200287,71.17,69652.5147,9.3,-0.36882,0.0001,20.00267]
[1712553200509,71.17,69652.5147,9.3,-0.36882,0.0001,20.00267]
[1712553200900,71.17,69652.7628,9.3,-0.36879,0.0001,20.00227]
[1712553202744,71.17,69655.8218,9.3,-0.36848,0.0001,19.99765]
[1712553203590,71.17,69655.777,9.3,-0.36848,0.0001,19.99769]
[1712553206104,71.17,69656.4171,9.3,-0.36842,0.0001,19.99668]
[1712553207127,71.17,69656.542,9.3,-0.3684,0.0001,19.99646]
[1712553207264,71.17,69656.542,9.3,-0.3684,0.0001,19.99646]
[1712553207504,71.17,69657.1169,9.3,-0.36834,0.0001,19.99558]
[1712553208027,71.17,69657.1169,9.3,-0.36834,0.0001,19.99558]
[1712553208044,71.17,69657.1169,9.3,-0.36834,0.0001,19.99558]
[1712553208328,71.17,69657.1169,9.3,-0.36834,0.0001,19.99558]
[1712553208470,71.17,69657.1169,9.3,-0.36834,0.0001,19.99558]
[1712553208575,71.17,69657.1169,9.3,-0.36834,0.0001,19.99558]
[1712553208886,71.16,69660.6367,9.3,-0.36799,0.0001,19.99029]
[1712553210176,71.16,69670.3915,9.3,-0.36702,0.0001,19.97559]
[1712553210207,71.16,69670.3915,9.3,-0.36702,0.0001,19.97559]
[1712553210251,71.16,69670.3915,9.3,-0.36702,0.0001,19.97559]
[1712553210274,71.16,69670.3915,9.3,-0.36702,0.0001,19.97559]
[1712553210296,71.16,69670.3915,9.3,-0.36702,0.0001,19.97559]
[1712553210302,71.16,69670.3915,9.3,-0.36702,0.0001,19.97559]
[1712553210316,71.16,69670.3915,9.3,-0.36702,0.0001,19.97559]
[1712553210940,71.16,69672.9133,9.3,-0.36677,0.0001,19.97177]
[1712553211694,71.16,69674.5093,9.3,-0.36659,0.0001,19.96574]
[1712553212353,71.16,69674.5093,9.3,-0.36659,0.0001,19.96574]
[1712553212650,71.16,69672.2705,9.3,-0.36681,0.0001,19.96912]
[1712553213725,71.16,69670.4982,9.3,-0.36699,0.0001,19.97179]
[1712553214429,71.16,69670.4982,9.3,-0.36699,0.0001,19.97179]
[1712553214533,71.16,69670.4982,9.3,-0.36699,0.0001,19.97179]
[1712553215614,71.16,69668.4491,9.3,-0.36719,0.0001,19.97487]
[1712553217971,71.16,69665.4752,9.3,-0.36748,0.0001,19.9793]
[1712553219191,71.16,69659.4774,9.3,-0.36808,0.0001,19.98828]
[1712553219231,71.16,69659.4774,9.3,-0.36808,0.0001,19.98828]
[1712553219583,71.16,69657.8917,9.3,-0.36824,0.0001,19.99063]
[1712553222803,71.16,69662.2676,9.3,-0.3678,0.0001,19.98399]
[1712553226844,71.15,69660.0601,9.3,-0.36801,0.0001,19.98722]
[1712553227440,71.15,69660.0601,9.3,-0.36801,0.0001,19.98722]
[1712553229228,71.15,69653.4984,9.3,-0.36867,0.0001,19.99697]
[1712553229378,71.15,69653.4984,9.3,-0.36867,0.0001,19.99697]
[1712553234798,71.14,69650.36,9.3,-0.36897,0.0001,20.00145]
[1712553238797,71.14,69657.7073,9.3,-0.36823,0.0001,19.99042]
[1712553238861,71.14,69657.8953,9.3,-0.36821,0.0001,19.99011]
[1712553239095,71.14,69657.8953,9.3,-0.36821,0.0001,19.99011]
[1712553241101,71.14,69661.345,9.3,-0.36786,0.0001,19.9849]
[1712553241492,71.14,69661.345,9.3,-0.36786,0.0001,19.9849]
[1712553241789,71.14,69661.345,9.3,-0.36786,0.0001,19.9849]
[1712553243138,71.14,69665.4333,9.3,-0.36745,0.0001,19.97872]
[1712553243183,71.14,69665.4333,9.3,-0.36745,0.0001,19.97872]
[1712553243204,71.14,69665.4333,9.3,-0.36745,0.0001,19.97872]
[1712553246540,71.13,69675.4976,9.3,-0.36645,0.0001,19.96346]
[1712553246672,71.13,69675.4976,9.3,-0.36645,0.0001,19.96346]
[1712553246874,71.13,69675.4976,9.3,-0.36645,0.0001,19.96346]
[1712553247212,71.13,69675.4976,9.3,-0.36645,0.0001,19.96346]
[1712553247335,71.13,69675.4976,9.3,-0.36645,0.0001,19.96346]
[1712553247379,71.13,69675.4976,9.3,-0.36645,0.0001,19.96346]
[1712553247452,71.13,69675.4976,9.3,-0.36645,0.0001,19.96346]
[1712553251159,71.13,69685.9949,9.3,-0.3654,0.0001,19.94744]
[1712553251661,71.13,69685.9949,9.3,-0.3654,0.0001,19.94744]
[1712553251729,71.13,69685.9949,9.3,-0.3654,0.0001,19.94744]
[1712553252024,71.13,69686.8681,9.3,-0.36531,0.0001,19.9461]
[1712553253698,71.13,69688.1776,9.3,-0.36518,0.0001,19.94409]
[1712553254071,71.13,69696.4941,9.3,-0.36435,0.0001,19.93128]
[1712553254496,71.13,69696.4941,9.3,-0.36435,0.0001,19.93128]
[1712553254797,71.13,69696.4941,9.3,-0.36435,0.0001,19.93128]
[1712553256085,71.14,69705.878,9.3,-0.36342,0.0001,19.91674]
[1712553256357,71.14,69705.878,9.3,-0.36342,0.0001,19.91674]
[1712553256369,71.14,69705.878,9.3,-0.36342,0.0001,19.91674]
[1712553256510,71.14,69705.878,9.3,-0.36342,0.0001,19.91674]
[1712553256552,71.14,69705.878,9.3,-0.36342,0.0001,19.91674]
[1712553257649,71.14,69705.1017,9.3,-0.3635,0.0001,19.91796]
[1712553258649,71.13,69708.1218,9.3,-0.3632,0.0001,19.9132]
[1712553259107,71.13,69708.1218,9.3,-0.3632,0.0001,19.9132]
[1712553259674,71.13,69708.1218,9.3,-0.3632,0.0001,19.9132]
[1712553265008,71.13,69720.462,9.3,-0.36197,0.0001,19.89377]
[1712553267698,71.13,69722.0113,9.3,-0.36181,0.0001,19.8913]
[1712553267769,71.13,69722.0113,9.3,-0.36181,0.0001,19.8913]
[1712553267834,71.13,69722.0113,9.3,-0.36181,0.0001,19.8913]
[1712553267881,71.13,69722.0113,9.3,-0.36181,0.0001,19.8913]
[1712553270477,71.13,69712.7726,9.3,-0.36273,0.0001,19.90594]
[1712553271722,71.13,69712.7726,9.3,-0.36272,0.0001,19.90233]
[1712553271769,71.13,69712.7726,9.3,-0.36272,0.0001,19.90233]
[1712553271821,71.13,69712.7726,9.3,-0.36272,0.0001,19.90233]
[1712553271894,71.13,69712.7726,9.3,-0.36272,0.0001,19.90233]
[1712553272319,71.14,69710.658,9.3,-0.36293,0.0001,19.90567]
[1712553278100,71.14,69706.5021,9.3,-0.36335,0.0001,19.91234]
[1712553280962,71.14,69706.7569,9.3,-0.36333,0.0001,19.912]
[1712553281642,71.14,69706.7569,9.3,-0.36333,0.0001,19.912]
[1712553285827,71.15,69703.2473,9.3,-0.36369,0.0001,19.9176]
[1712553285991,71.15,69703.2473,9.3,-0.36369,0.0001,19.9176]
[1712553291374,71.16,69716.6028,9.3,-0.36237,0.0001,19.89694]
[1712553296220,71.16,69721.2364,9.3,-0.36192,0.0001,19.8898]
[1712553301262,71.17,69715.3273,9.3,-0.36252,0.0001,19.89933]
[1712553302308,71.17,69712.2024,9.3,-0.36283,0.0001,19.90425]
[1712553303412,71.17,69711.7036,9.3,-0.36288,0.0001,19.90507]
[1712553303536,71.17,69711.7036,9.3,-0.36288,0.0001,19.90507]
[1712553309317,71.18,69710.8872,9.3,-0.36297,0.0001,19.90653]
[1712553311116,71.18,69711.0487,9.3,-0.36296,0.0001,19.90631]
[1712553316367,71.18,69707.689,9.3,-0.3633,0.0001,19.91171]
[1712553316531,71.18,69707.689,9.3,-0.3633,0.0001,19.91171]
[1712553316544,71.18,69707.689,9.3,-0.3633,0.0001,19.91171]
[1712553318623,71.19,69706.7343,9.3,-0.3634,0.0001,19.91325]
[1712553324422,71.19,69713.1874,9.3,-0.36277,0.0001,19.90337]
[1712553329458,71.2,69712.525,9.3,-0.36284,0.0001,19.90456]
[1712553331687,71.2,69712.3598,9.3,-0.36284,0.0001,19.90127]
[1712553337517,71.21,69711.5074,9.3,-0.36294,0.0001,19.9028]
[1712553341311,71.21,69709.8575,9.3,-0.3631,0.0001,19.90546]
[1712553342707,71.21,69708.0806,9.3,-0.36328,0.0001,19.90828]
[1712553347217,71.21,69706.9666,9.3,-0.3634,0.0001,19.91011]
[1712553347287,71.21,69706.9666,9.3,-0.3634,0.0001,19.91011]
[1712553347340,71.21,69706.9666,9.3,-0.3634,0.0001,19.91011]
[1712553347364,71.21,69706.9666,9.3,-0.3634,0.0001,19.91011]
[1712553349906,71.22,69696.9236,9.3,-0.3644,0.0001,19.92573]
[1712553354702,71.22,69692.0868,9.3,-0.36489,0.0001,19.93322]
[1712553355045,71.22,69692.0868,9.3,-0.36489,0.0001,19.93322]
[1712553356296,71.22,69688.5979,9.3,-0.36523,0.0001,19.93858]
[1712553357416,71.22,69686.805,9.3,-0.36541,0.0001,19.94133]
[1712553357436,71.22,69686.6097,9.3,-0.36543,0.0001,19.94163]
[1712553357895,71.22,69686.6097,9.3,-0.36543,0.0001,19.94163]
[1712553358140,71.22,69686.6097,9.3,-0.36543,0.0001,19.94163]
[1712553359488,71.22,69685.6894,9.3,-0.36552,0.0001,19.94304]
[1712553360824,71.22,69682.3419,9.3,-0.36586,0.0001,19.94815]
[1712553360827,71.22,69682.3419,9.3,-0.36586,0.0001,19.94815]
[1712553360914,71.22,69682.3419,9.3,-0.36586,0.0001,19.94815]
[1712553360927,71.22,69682.3419,9.3,-0.36586,0.0001,19.94815]
[1712553361749,71.22,69682.3448,9.3,-0.36586,0.0001,19.94814]
[1712553366195,71.22,69679.8648,9.3,-0.3661,0.0001,19.9519]
[1712553371755,71.22,69675.1883,9.3,-0.36656,0.0001,19.95895]
[1712553372130,71.22,69675.1883,9.3,-0.36656,0.0001,19.95895]
[1712553372783,71.22,69675.5034,9.3,-0.36653,0.0001,19.95846]
[1712553378245,71.21,69675.3347,9.3,-0.36655,0.0001,19.95867]
[1712553379645,71.21,69675.1699,9.3,-0.36656,0.0001,19.95891]
[1712553380394,71.21,69673.6851,9.3,-0.36671,0.0001,19.96115]
[1712553380437,71.21,69673.6851,9.3,-0.36671,0.0001,19.96115]
[1712553382447,71.21,69667.3997,9.3,-0.36733,0.0001,19.9706]
[1712553383830,71.21,69667.0492,9.3,-0.36737,0.0001,19.97111]
[1712553388877,71.21,69650.8668,9.3,-0.36899,0.0001,19.99535]
[1712553393395,71.21,69649.9966,9.3,-0.36906,0.0001,19.99307]
[1712553396774,71.21,69644.9188,9.3,-0.36957,0.0001,20.00061]
[1712553398033,71.21,69644.5343,9.3,-0.3696,0.0001,20.00118]
[1712553398710,71.21,69644.5343,9.3,-0.3696,0.0001,20.00118]
[1712553398932,71.21,69644.5343,9.3,-0.3696,0.0001,20.00118]
[1712553399669,71.21,69644.0652,9.3,-0.36965,0.0001,20.00187]
[1712553399780,71.21,69644.0652,9.3,-0.36965,0.0001,20.00187]
[1712553399835,71.21,69644.0652,9.3,-0.36965,0.0001,20.00187]
[1712553402773,71.21,69639.8126,9.3,-0.37008,0.0001,20.00815]
[1712553403543,71.21,69639.8126,9.3,-0.37008,0.0001,20.00815]
[1712553403750,71.21,69639.8126,9.3,-0.37008,0.0001,20.00815]
[1712553405654,71.21,69634.8959,9.3,-0.37057,0.0001,20.01536]
[1712553405956,71.21,69634.8959,9.3,-0.37057,0.0001,20.01536]
[1712553405977,71.21,69634.8959,9.3,-0.37057,0.0001,20.01536]
[1712553408181,71.22,69632.0495,9.3,-0.37086,0.0001,20.01961]
[1712553408191,71.22,69632.0495,9.3,-0.37086,0.0001,20.01961]
[1712553409437,71.22,69621.9157,9.3,-0.37188,0.0001,20.03438]
[1712553411382,71.22,69623.4975,9.3,-0.37172,0.0001,20.03206]
[1712553413047,71.22,69625.8432,9.3,-0.37148,0.0001,20.02862]
[1712553414233,71.22,69623.9638,9.3,-0.37167,0.0001,20.03134]
[1712553415415,71.21,69624.8941,9.3,-0.37157,0.0001,20.02997]
[1712553416919,71.21,69624.8496,9.3,-0.37158,0.0001,20.03002]
[1712553417911,71.21,69623.2556,9.3,-0.37174,0.0001,20.03235]
[1712553418469,71.21,69623.2556,9.3,-0.37174,0.0001,20.03235]
[1712553420629,71.22,69624.253,9.3,-0.37164,0.0001,20.03099]
[1712553421700,71.22,69624.253,9.3,-0.37164,0.0001,20.03099]
[1712553421829,71.22,69624.253,9.3,-0.37164,0.0001,20.03099]
[1712553424780,71.22,69633.034,9.3,-0.37076,0.0001,20.01816]
[1712553428382,71.22,69644.1723,9.3,-0.36965,0.0001,20.0018]
[1712553433914,71.22,69644.469,9.3,-0.36962,0.0001,20.00138]
[1712553433915,71.22,69644.469,9.3,-0.36962,0.0001,20.00138]
[1712553437777,71.22,69640.4122,9.3,-0.37002,0.0001,20.00737]
[1712553438550,71.22,69632.4515,9.3,-0.37082,0.0001,20.01903]
[1712553439086,71.22,69632.4515,9.3,-0.37082,0.0001,20.01903]
[1712553447392,71.21,69628.6557,9.3,-0.37119,0.0001,20.02447]
[1712553450950,71.21,69629.7437,9.3,-0.37108,0.0001,20.02286]
[1712553455383,71.21,69628.2505,9.3,-0.37121,0.0001,20.0214]
[1712553455405,71.21,69628.2505,9.3,-0.37121,0.0001,20.0214]
[1712553455542,71.21,69628.2505,9.3,-0.37121,0.0001,20.0214]
[1712553457017,71.21,69623.9952,9.3,-0.37164,0.0001,20.02762]
[1712553457081,71.21,69623.9952,9.3,-0.37164,0.0001,20.02762]
[1712553459613,71.22,69624.3788,9.3,-0.37161,0.0001,20.02715]
[1712553459754,71.22,69624.3788,9.3,-0.37161,0.0001,20.02715]
[1712553460120,71.22,69624.3788,9.3,-0.37161,0.0001,20.02715]
[1712553465410,71.22,69624.2921,9.3,-0.37163,0.0001,20.02746]
[1712553470444,71.23,69624.9455,9.3,-0.37157,0.0001,20.02667]
[1712553475039,71.23,69625.7719,9.3,-0.3715,0.0001,20.02559]
[1712553479434,71.24,69625.7426,9.3,-0.3715,0.0001,20.02575]
[1712553481086,71.24,69624.2832,9.3,-0.37165,0.0001,20.02792]
[1712553481882,71.24,69624.4038,9.3,-0.37164,0.0001,20.02778]
[1712553483353,71.24,69625.7643,9.3,-0.37151,0.0001,20.02583]
[1712553487574,71.25,69641.6309,9.3,-0.36993,0.0001,20.00276]
[1712553492244,71.25,69637.7656,9.3,-0.37032,0.0001,20.00854]
[1712553496509,71.25,69640.3289,9.3,-0.37007,0.0001,20.0048]
[1712553496661,71.25,69640.7521,9.3,-0.37002,0.0001,20.00418]
[1712553496850,71.25,69640.7521,9.3,-0.37002,0.0001,20.00418]
[1712553501264,71.25,69656.7446,9.3,-0.36843,0.0001,19.98052]
[1712553506700,71.25,69656.8105,9.3,-0.36841,0.0001,19.98031]
[1712553510820,71.25,69655.2191,9.3,-0.36857,0.0001,19.98256]
[1712553516771,71.24,69650.8841,9.3,-0.36897,0.0001,19.98524]
[1712553521143,71.23,69652.9752,9.3,-0.36876,0.0001,19.982]
[1712553521423,71.23,69652.9752,9.3,-0.36876,0.0001,19.982]
[1712553526837,71.23,69653.6345,9.3,-0.36869,0.0001,19.98104]
[1712553531876,71.24,69653.8047,9.3,-0.36868,0.0001,19.98086]
[1712553536911,71.24,69651.7332,9.3,-0.36889,0.0001,19.984]
[1712553541947,71.24,69649.2866,9.3,-0.36914,0.0001,19.98768]
[1712553546979,71.24,69652.3279,9.3,-0.36883,0.0001,19.98322]
[1712553552015,71.25,69650.0394,9.3,-0.36907,0.0001,19.98667]
[1712553557052,71.25,69647.7929,9.3,-0.36929,0.0001,19.99003]
[1712553562086,71.25,69646.7587,9.3,-0.3694,0.0001,19.99159]
[1712553564022,71.25,69646.768,9.3,-0.3694,0.0001,19.99158]
[1712553565027,71.25,69643.907,9.3,-0.36968,0.0001,19.99582]
[1712553566382,71.25,69644.7857,9.3,-0.3696,0.0001,19.99453]
[1712553572156,71.25,69646.5813,9.3,-0.3694,0.0001,19.98832]
[1712553576356,71.25,69645.1199,9.3,-0.36955,0.0001,19.99049]
[1712553582225,71.24,69651.8056,9.3,-0.36887,0.0001,19.98044]
[1712553587261,71.24,69651.2825,9.3,-0.36891,0.0001,19.98105]
[1712553592296,71.23,69653.9587,9.3,-0.36864,0.0001,19.97692]
[1712553593005,71.23,69653.9587,9.3,-0.36864,0.0001,19.97692]
[1712553593316,71.23,69654.0269,9.3,-0.36863,0.0001,19.97679]
[1712553596287,71.23,69659.5118,9.3,-0.36808,0.0001,19.96855]
[1712553600348,71.23,69664.3439,9.3,-0.36759,0.0001,19.96122]
[1712553605403,71.22,69664.1829,9.3,-0.3676,0.0001,19.96135]
[1712553610435,71.22,69662.9867,9.3,-0.36771,0.0001,19.96302]
[1712553615471,71.21,69664.8145,9.3,-0.36753,0.0001,19.96018]
[1712553620369,71.21,69663.8231,9.3,-0.36762,0.0001,19.9616]
[1712553620775,71.21,69663.8231,9.3,-0.36762,0.0001,19.9616]
[1712553621946,71.21,69672.6929,9.3,-0.36673,0.0001,19.94819]
[1712553623184,71.21,69676.4319,9.3,-0.36636,0.0001,19.94252]
[1712553623410,71.21,69676.4319,9.3,-0.36636,0.0001,19.94252]
[1712553623437,71.21,69676.4319,9.3,-0.36636,0.0001,19.94252]
[1712553625451,71.21,69687.7236,9.3,-0.36524,0.0001,19.9253]
[1712553626264,71.21,69687.4861,9.3,-0.36526,0.0001,19.92567]
[1712553626324,71.21,69687.4861,9.3,-0.36526,0.0001,19.92567]
[1712553627072,71.21,69689.2986,9.3,-0.36508,0.0001,19.9229]
[1712553627384,71.21,69689.2986,9.3,-0.36508,0.0001,19.9229]
[1712553627448,71.21,69689.2986,9.3,-0.36508,0.0001,19.9229]
[1712553627718,71.21,69689.2986,9.3,-0.36508,0.0001,19.9229]
[1712553630901,71.21,69695.3523,9.3,-0.36448,0.0001,19.91363]
[1712553636617,71.22,69693.9827,9.3,-0.3646,0.0001,19.91224]
[1712553636720,71.22,69693.9827,9.3,-0.3646,0.0001,19.91224]
[1712553642658,71.22,69696.1766,9.3,-0.36439,0.0001,19.90894]
[1712553643049,71.22,69696.1766,9.3,-0.36439,0.0001,19.90894]
[1712553645957,71.22,69695.2276,9.3,-0.36449,0.0001,19.91045]
[1712553646596,71.22,69695.2276,9.3,-0.36449,0.0001,19.91045]
[1712553648554,71.22,69693.195,9.3,-0.36469,0.0001,19.91361]
[1712553650960,71.22,69689.0038,9.3,-0.36511,0.0001,19.92007]
[1712553650967,71.22,69689.0038,9.3,-0.36511,0.0001,19.92007]
[1712553651348,71.22,69689.0038,9.3,-0.36511,0.0001,19.92007]
[1712553656758,71.22,69689.6509,9.3,-0.36505,0.0001,19.91913]
[1712553658413,71.23,69689.3161,9.3,-0.36508,0.0001,19.91965]
[1712553663807,71.23,69694.7188,9.3,-0.36455,0.0001,19.91141]
[1712553668851,71.23,69692.0783,9.3,-0.36481,0.0001,19.91554]
[1712553669102,71.23,69692.0783,9.3,-0.36481,0.0001,19.91554]
[1712553669416,71.23,69692.0783,9.3,-0.36481,0.0001,19.91554]
[1712553673601,71.23,69704.6245,9.3,-0.36357,0.0001,19.89622]
[1712553674178,71.23,69704.6519,9.3,-0.36357,0.0001,19.8962]
[1712553677417,71.23,69711.6472,9.3,-0.36288,0.0001,19.88536]
[1712553677754,71.23,69711.6472,9.3,-0.36288,0.0001,19.88536]
[1712553677782,71.23,69711.6472,9.3,-0.36288,0.0001,19.88536]
[1712553678266,71.24,69712.6618,9.3,-0.36278,0.0001,19.88379]
[1712553678270,71.24,69712.6618,9.3,-0.36278,0.0001,19.88379]
[1712553682734,71.23,69718.0061,9.3,-0.36224,0.0001,19.87536]
[1712553682799,71.23,69718.0061,9.3,-0.36224,0.0001,19.87536]
[1712553682813,71.23,69718.0061,9.3,-0.36224,0.0001,19.87536]
[1712553687647,71.23,69713.8558,9.3,-0.36265,0.0001,19.8818]
[1712553689793,71.23,69708.2396,9.3,-0.36321,0.0001,19.89053]
[1712553694070,71.23,69701.5236,9.3,-0.36385,0.0001,19.89723]
[1712553697595,71.23,69703.0383,9.3,-0.3637,0.0001,19.89493]
[1712553697645,71.23,69703.0383,9.3,-0.3637,0.0001,19.89493]
[1712553700185,71.23,69700.0943,9.3,-0.364,0.0001,19.89958]
[1712553700208,71.23,69700.0943,9.3,-0.364,0.0001,19.89958]
[1712553700222,71.23,69700.0943,9.3,-0.364,0.0001,19.89958]
[1712553701252,71.23,69701.1506,9.3,-0.36389,0.0001,19.89797]
[1712553703215,71.23,69695.3236,9.3,-0.36448,0.0001,19.907]
[1712553704704,71.23,69696.4012,9.3,-0.36437,0.0001,19.90536]
[1712553707577,71.23,69692.7899,9.3,-0.36473,0.0001,19.91096]
[1712553709206,71.23,69691.1162,9.3,-0.3649,0.0001,19.91356]
[1712553709240,71.23,69691.1162,9.3,-0.3649,0.0001,19.91356]
[1712553709242,71.23,69691.1162,9.3,-0.3649,0.0001,19.91356]
[1712553709316,71.23,69691.1162,9.3,-0.3649,0.0001,19.91356]
[1712553714816,71.24,69690.44,9.3,-0.36497,0.0001,19.91464]
[1712553715961,71.24,69689.9886,9.3,-0.36501,0.0001,19.91534]
[1712553717935,71.24,69682.6341,9.3,-0.36575,0.0001,19.9266]
[1712553723132,71.24,69685.3558,9.3,-0.36548,0.0001,19.92246]
[1712553725985,71.24,69687.3607,9.3,-0.36528,0.0001,19.91941]
[1712553728999,71.24,69685.6105,9.3,-0.36545,0.0001,19.9221]
[1712553730180,71.24,69685.6473,9.3,-0.36545,0.0001,19.92205]
[1712553730246,71.24,69685.6473,9.3,-0.36545,0.0001,19.92205]
[1712553732256,71.24,69683.3957,9.3,-0.36567,0.0001,19.9255]
[1712553732520,71.24,69679.893,9.3,-0.36602,0.0001,19.93083]
[1712553735153,71.24,69675.6293,9.3,-0.36645,0.0001,19.9373]
[1712553735209,71.24,69675.6293,9.3,-0.36645,0.0001,19.9373]
[1712553735884,71.24,69677.2709,9.3,-0.36628,0.0001,19.9348]
[1712553740424,71.24,69678.8413,9.3,-0.36613,0.0001,19.93239]
[1712553741430,71.24,69676.9775,9.3,-0.36631,0.0001,19.93522]
[1712553745557,71.24,69674.2519,9.3,-0.36658,0.0001,19.93933]
[1712553745723,71.24,69674.2519,9.3,-0.36658,0.0001,19.93933]
[1712553751437,71.23,69671.2222,9.3,-0.36686,0.0001,19.94025]
[1712553753750,71.23,69670.722,9.3,-0.36691,0.0001,19.94098]
[1712553753769,71.23,69670.722,9.3,-0.36691,0.0001,19.94098]
[1712553755657,71.23,69664.7288,9.3,-0.36751,0.0001,19.94999]
[1712553755693,71.23,69664.7288,9.3,-0.36751,0.0001,19.94999]
[1712553755705,71.23,69664.7288,9.3,-0.36751,0.0001,19.94999]
[1712553755790,71.23,69664.7288,9.3,-0.36751,0.0001,19.94999]
[1712553756001,71.23,69664.7288,9.3,-0.36751,0.0001,19.94999]
[1712553756284,71.23,69664.7288,9.3,-0.36751,0.0001,19.94999]
[1712553756536,71.23,69675.3031,9.3,-0.36645,0.0001,19.93401]
[1712553762132,71.23,69669.0696,9.3,-0.36707,0.0001,19.94339]
[1712553767550,71.23,69656.6574,9.3,-0.36831,0.0001,19.96192]
[1712553769083,71.22,69656.7393,9.3,-0.3683,0.0001,19.96177]
[1712553773448,71.22,69657.6696,9.3,-0.3682,0.0001,19.96029]
[1712553774317,71.22,69655.7709,9.3,-0.36839,0.0001,19.9631]
[1712553779634,71.22,69665.8783,9.3,-0.36737,0.0001,19.94782]
[1712553780918,71.22,69667.015,9.3,-0.36726,0.0001,19.9461]
[1712553786715,71.21,69667.9488,9.3,-0.36716,0.0001,19.94461]
[1712553787250,71.21,69667.9488,9.3,-0.36716,0.0001,19.94461]
[1712553789147,71.21,69676.0548,9.3,-0.36635,0.0001,19.93234]
[1712553789339,71.21,69676.0548,9.3,-0.36635,0.0001,19.93234]
[1712553789377,71.21,69676.0548,9.3,-0.36635,0.0001,19.93234]
[1712553789394,71.21,69676.0548,9.3,-0.36635,0.0001,19.93234]
[1712553789414,71.21,69676.0548,9.3,-0.36635,0.0001,19.93234]
[1712553789485,71.21,69676.0548,9.3,-0.36635,0.0001,19.93234]
[1712553789628,71.21,69676.0548,9.3,-0.36635,0.0001,19.93234]
[1712553789943,71.21,69681.5194,9.3,-0.3658,0.0001,19.92402]
[1712553790139,71.21,69681.5194,9.3,-0.3658,0.0001,19.92402]
[1712553791484,71.21,69685.1673,9.3,-0.36544,0.0001,19.91845]
[1712553792633,71.21,69688.2371,9.3,-0.36513,0.0001,19.91376]
[1712553794615,71.21,69698.3061,9.3,-0.36413,0.0001,19.89828]
[1712553796823,71.22,69697.4779,9.3,-0.36422,0.0001,19.89962]
[1712553799726,71.22,69697.5012,9.3,-0.36422,0.0001,19.89962]
[1712553799921,71.22,69697.2753,9.3,-0.36424,0.0001,19.89999]
[1712553800987,71.22,69696.9346,9.3,-0.36428,0.0001,19.90053]
[1712553801000,71.22,69696.9346,9.3,-0.36428,0.0001,19.90053]
[1712553801860,71.22,69696.9346,9.3,-0.36428,0.0001,19.90053]
[1712553803209,71.22,69696.8933,9.3,-0.36428,0.0001,19.90063]
[1712553806654,71.22,69696.1967,9.3,-0.36436,0.0001,19.90176]
[1712553810281,71.22,69692.6027,9.3,-0.36472,0.0001,19.90735]
[1712553811300,71.22,69692.7484,9.3,-0.3647,0.0001,19.90714]
[1712553811304,71.22,69692.7484,9.3,-0.3647,0.0001,19.90714]
[1712553811827,71.22,69692.7484,9.3,-0.3647,0.0001,19.90714]
[1712553811880,71.22,69692.7484,9.3,-0.3647,0.0001,19.90714]
[1712553811997,71.22,69685.4018,9.3,-0.36542,0.0001,19.91481]
[1712553812021,71.22,69685.4018,9.3,-0.36542,0.0001,19.91481]
[1712553812548,71.22,69685.4018,9.3,-0.36542,0.0001,19.91481]
[1712553816173,71.22,69678.9164,9.3,-0.36606,0.0001,19.9247]
[1712553816434,71.22,69678.9164,9.3,-0.36606,0.0001,19.9247]
[1712553819673,71.22,69681.0745,9.3,-0.36585,0.0001,19.92142]
[1712553820291,71.22,69679.8405,9.3,-0.36597,0.0001,19.9233]
[1712553821865,71.22,69680.2518,9.3,-0.36593,0.0001,19.92268]
[1712553821932,71.22,69680.2518,9.3,-0.36593,0.0001,19.92268]
[1712553828159,71.22,69675.1285,9.3,-0.36644,0.0001,19.93042]
[1712553828210,71.22,69675.1285,9.3,-0.36644,0.0001,19.93042]
[1712553829231,71.22,69674.0696,9.3,-0.36654,0.0001,19.93202]
[1712553835068,71.22,69669.2172,9.3,-0.36702,0.0001,19.93929]
[1712553837193,71.22,69669.5123,9.3,-0.36699,0.0001,19.93882]
[1712553837391,71.22,69669.5123,9.3,-0.36699,0.0001,19.93882]
[1712553843123,71.22,69662.4983,9.3,-0.36769,0.0001,19.94929]
[1712553846177,71.21,69664.6915,9.3,-0.36747,0.0001,19.94594]
[1712553852186,71.21,69663.7361,9.3,-0.36756,0.0001,19.94728]
[1712553857219,71.21,69670.0811,9.3,-0.36692,0.0001,19.93766]
[1712553860534,71.21,69674.8866,9.3,-0.36644,0.0001,19.93036]
[1712553861226,71.21,69674.8866,9.3,-0.36644,0.0001,19.93036]
[1712553866284,71.21,69672.3837,9.3,-0.36669,0.0001,19.93412]
[1712553871318,71.2,69671.397,9.3,-0.36677,0.0001,19.93197]
[1712553872165,71.2,69671.397,9.3,-0.36677,0.0001,19.93197]
[1712553878367,71.2,69668.3565,9.3,-0.36707,0.0001,19.93651]
[1712553883404,71.2,69669.5045,9.3,-0.36695,0.0001,19.93472]
[1712553888433,71.2,69671.6653,9.3,-0.36673,0.0001,19.93142]
[1712553892684,71.2,69671.5956,9.3,-0.36674,0.0001,19.93149]
[1712553897462,71.2,69671.3051,9.3,-0.36676,0.0001,19.9319]
[1712553897762,71.2,69671.3051,9.3,-0.36676,0.0001,19.9319]
[1712553899090,71.2,69671.274,9.3,-0.36677,0.0001,19.93194]
[1712553902180,71.2,69678.9523,9.3,-0.366,0.0001,19.92028]
[1712553902654,71.2,69676.0464,9.3,-0.36629,0.0001,19.9247]
[1712553905765,71.2,69679.1682,9.3,-0.36598,0.0001,19.91995]
[1712553911602,71.2,69678.4259,9.3,-0.36605,0.0001,19.92108]
[1712553916636,71.2,69678.6867,9.3,-0.36603,0.0001,19.92069]
[1712553920748,71.2,69681.2177,9.3,-0.36577,0.0001,19.91684]
[1712553923718,71.2,69679.7939,9.3,-0.36592,0.0001,19.91902]
[1712553927433,71.2,69660.8643,9.3,-0.36781,0.0001,19.94762]
[1712553932749,71.19,69660.2606,9.3,-0.36784,0.0001,19.94484]
[1712553937784,71.19,69658.2702,9.3,-0.36804,0.0001,19.9477]
[1712553942017,71.19,69662.11,9.3,-0.36765,0.0001,19.94187]
[1712553947853,71.18,69664.6804,9.3,-0.36739,0.0001,19.93793]
[1712553952888,71.18,69656.2195,9.3,-0.36823,0.0001,19.95053]
[1712553957924,71.18,69656.8873,9.3,-0.36816,0.0001,19.94943]
[1712553962960,71.17,69655.1241,9.3,-0.36833,0.0001,19.95197]
[1712553963404,71.17,69655.1241,9.3,-0.36833,0.0001,19.95197]
[1712553964324,71.17,69652.2701,9.3,-0.36861,0.0001,19.95621]
[1712553964529,71.17,69652.2701,9.3,-0.36861,0.0001,19.95621]
[1712553971473,71.16,69649.9292,9.3,-0.36883,0.0001,19.95952]
[1712553972853,71.16,69649.2236,9.3,-0.3689,0.0001,19.96054]
[1712553973250,71.16,69648.5533,9.3,-0.36897,0.0001,19.96151]
[1712553973627,71.16,69648.5533,9.3,-0.36897,0.0001,19.96151]
[1712553978887,71.16,69642.0543,9.3,-0.36962,0.0001,19.9712]
[1712553981395,71.17,69645.5026,9.3,-0.36928,0.0001,19.96614]
[1712553987433,71.17,69645.5015,9.3,-0.36929,0.0001,19.96623]
[1712553991650,71.17,69645.1537,9.3,-0.36931,0.0001,19.96321]
[1712553992063,71.17,69645.1537,9.3,-0.36931,0.0001,19.96321]
[1712553993737,71.17,69638.5676,9.3,-0.36997,0.0001,19.97297]
[1712553994805,71.17,69638.2822,9.3,-0.37,0.0001,19.97339]
[1712553995187,71.17,69638.2822,9.3,-0.37,0.0001,19.97339]
[1712553995418,71.17,69634.902,9.3,-0.37034,0.0001,19.97837]
[1712553996622,71.17,69632.0176,9.3,-0.37063,0.0001,19.98261]
[1712553996742,71.17,69632.0176,9.3,-0.37063,0.0001,19.98261]
[1712554002247,71.17,69629.9303,9.3,-0.37083,0.0001,19.98565]
[1712554007281,71.17,69634.9021,9.3,-0.37034,0.0001,19.97838]
[1712554007474,71.17,69634.9021,9.3,-0.37034,0.0001,19.97838]
[1712554010675,71.17,69634.176,9.3,-0.37041,0.0001,19.97946]
[1712554014907,71.17,69626.606,9.3,-0.37117,0.0001,19.99055]
[1712554015516,71.17,69624.4499,9.3,-0.37139,0.0001,19.99368]
[1712554021248,71.18,69626.0709,9.3,-0.37124,0.0001,19.99152]
[1712554022561,71.18,69625.7537,9.3,-0.37127,0.0001,19.99202]
[1712554022574,71.18,69625.7537,9.3,-0.37127,0.0001,19.99202]
[1712554027285,71.19,69629.2504,9.3,-0.37093,0.0001,19.98712]
[1712554028402,71.19,69633.2381,9.3,-0.37053,0.0001,19.98132]
[1712554029252,71.19,69633.2897,9.3,-0.37053,0.0001,19.98125]
[1712554030997,71.19,69632.753,9.3,-0.37058,0.0001,19.98209]
[1712554036484,71.19,69628.6751,9.3,-0.37099,0.0001,19.98806]
[1712554040755,71.19,69630.9095,9.3,-0.37077,0.0001,19.98479]
[1712554046554,71.19,69628.3491,9.3,-0.37103,0.0001,19.98852]
[1712554048555,71.19,69621.8024,9.3,-0.37168,0.0001,19.99804]
[1712554050155,71.19,69615.9025,9.3,-0.37228,0.0001,20.0066]
[1712554050758,71.2,69615.1038,9.3,-0.37236,0.0001,20.00778]
[1712554051467,71.2,69615.1038,9.3,-0.37236,0.0001,20.00778]
[1712554056048,71.2,69616.8039,9.3,-0.37218,0.0001,20.00187]
[1712554061660,71.21,69615.2789,9.3,-0.37234,0.0001,20.00425]
[1712554064300,71.21,69609.3028,9.3,-0.37294,0.0001,20.01289]
[1712554064313,71.21,69609.3028,9.3,-0.37294,0.0001,20.01289]
[1712554071730,71.22,69609.0069,9.3,-0.37298,0.0001,20.01349]
[1712554077433,71.22,69608.7145,9.3,-0.37302,0.0001,20.01403]
[1712554077803,71.22,69608.7145,9.3,-0.37302,0.0001,20.01403]
[1712554082394,71.22,69608.7959,9.3,-0.37302,0.0001,20.01398]
[1712554088751,71.23,69608.6638,9.3,-0.37304,0.0001,20.01431]
[1712554093884,71.24,69610.6698,9.3,-0.37284,0.0001,20.01156]
[1712554098919,71.24,69611.3038,9.3,-0.37279,0.0001,20.01079]
[1712554100416,71.24,69611.3038,9.3,-0.37279,0.0001,20.01079]
[1712554101368,71.24,69611.2587,9.3,-0.37279,0.0001,20.01088]
[1712554101545,71.24,69611.2587,9.3,-0.37279,0.0001,20.01088]
[1712554102169,71.24,69611.2587,9.3,-0.37279,0.0001,20.01088]
[1712554105648,71.25,69614.3978,9.3,-0.37248,0.0001,20.00645]
[1712554107983,71.25,69608.7456,9.3,-0.37306,0.0001,20.01465]
[1712554109875,71.25,69608.9259,9.3,-0.37304,0.0001,20.01441]
[1712554116433,71.26,69607.075,9.3,-0.37322,0.0001,20.0136]
[1712554122080,71.26,69604.2216,9.3,-0.37351,0.0001,20.01778]
[1712554123428,71.26,69603.538,9.3,-0.37358,0.0001,20.01877]
[1712554124134,71.26,69603.2647,9.3,-0.37361,0.0001,20.01917]
[1712554127279,71.26,69603.5994,9.3,-0.37358,0.0001,20.01874]
[1712554133157,71.27,69603.63,9.3,-0.37358,0.0001,20.01877]
[1712554137410,71.27,69599.2047,9.3,-0.37403,0.0001,20.02512]
[1712554138528,71.27,69599.4872,9.3,-0.374,0.0001,20.02473]
[1712554144236,71.27,69609.2735,9.3,-0.37302,0.0001,20.01088]
[1712554147523,71.27,69608.1499,9.3,-0.37314,0.0001,20.01255]
[1712554153296,71.28,69611.7259,9.3,-0.37278,0.0001,20.00754]
[1712554154412,71.28,69611.1962,9.3,-0.37284,0.0001,20.00832]
[1712554154426,71.28,69611.1962,9.3,-0.37284,0.0001,20.00832]
[1712554160427,71.29,69614.1873,9.3,-0.37255,0.0001,20.00415]
[1712554160526,71.29,69614.1873,9.3,-0.37255,0.0001,20.00415]
[1712554166184,71.29,69619.3805,9.3,-0.37203,0.0001,19.99679]
[1712554169028,71.29,69616.7375,9.3,-0.3723,0.0001,20.00069]
[1712554169043,71.29,69616.7375,9.3,-0.3723,0.0001,20.00069]
[1712554169144,71.29,69616.7375,9.3,-0.3723,0.0001,20.00069]
[1712554169227,71.29,69616.7375,9.3,-0.3723,0.0001,20.00069]
[1712554169284,71.29,69616.7375,9.3,-0.3723,0.0001,20.00069]
[1712554169304,71.29,69616.7375,9.3,-0.3723,0.0001,20.00069]
[1712554169909,71.3,69619.6921,9.3,-0.37201,0.0001,19.99645]
[1712554172708,71.29,69620.6012,9.3,-0.3719,0.0001,19.9915]
[1712554175178,71.29,69619.2909,9.3,-0.37203,0.0001,19.99336]
[1712554175192,71.29,69619.2909,9.3,-0.37203,0.0001,19.99336]
[1712554183510,71.29,69616.8063,9.3,-0.37227,0.0001,19.9968]
[1712554188378,71.28,69615.8248,9.3,-0.37236,0.0001,19.99814]
[1712554192963,71.28,69614.3534,9.3,-0.3725,0.0001,20.00017]
[1712554197992,71.28,69614.7712,9.3,-0.37247,0.0001,19.99965]
[1712554199976,71.28,69616.1064,9.3,-0.37233,0.0001,19.99778]
[1712554200092,71.28,69616.1064,9.3,-0.37233,0.0001,19.99778]
[1712554205665,71.29,69621.3119,9.3,-0.37182,0.0001,19.99036]
[1712554207730,71.29,69621.9565,9.3,-0.37175,0.0001,19.98944]
[1712554213721,71.29,69625.5361,9.3,-0.37139,0.0001,19.98419]
[1712554214166,71.29,69625.5361,9.3,-0.37139,0.0001,19.98419]
[1712554219764,71.29,69629.0415,9.3,-0.37104,0.0001,19.97904]
[1712554224799,71.28,69627.1796,9.3,-0.37122,0.0001,19.98171]
[1712554229832,71.28,69625.9066,9.3,-0.37135,0.0001,19.98351]
[1712554234869,71.28,69627.3017,9.3,-0.37119,0.0001,19.97785]
[1712554238270,71.28,69628.0092,9.3,-0.37112,0.0001,19.9768]
[1712554244382,71.28,69631.4346,9.3,-0.37077,0.0001,19.97176]
[1712554251433,71.28,69631.1783,9.3,-0.37079,0.0001,19.9721]
[1712554257021,71.28,69629.0057,9.3,-0.37101,0.0001,19.97525]
[1712554262060,71.27,69629.3929,9.3,-0.37097,0.0001,19.97465]
[1712554267092,71.27,69627.9301,9.3,-0.37111,0.0001,19.97675]
[1712554272126,71.27,69627.948,9.3,-0.37111,0.0001,19.97669]
[1712554277161,71.27,69629.2482,9.3,-0.37098,0.0001,19.97477]
[1712554282195,71.27,69628.9525,9.3,-0.37101,0.0001,19.97517]
[1712554287232,71.27,69628.124,9.3,-0.37109,0.0001,19.97635]
[1712554292267,71.27,69629.2004,9.3,-0.37096,0.0001,19.97115]
[1712554297300,71.27,69629.2357,9.3,-0.37096,0.0001,19.97108]
[1712554302114,71.27,69622.0513,9.3,-0.37168,0.0001,19.9815]
[1712554304476,71.26,69621.9106,9.3,-0.37169,0.0001,19.98167]
[1712554305512,71.26,69617.0291,9.3,-0.37218,0.0001,19.98872]
[1712554311433,71.26,69617.7221,9.3,-0.3721,0.0001,19.98764]
[1712554313868,71.26,69617.6214,9.3,-0.37211,0.0001,19.98776]
[1712554320433,71.25,69616.5424,9.3,-0.37221,0.0001,19.98922]
[1712554320692,71.25,69616.5424,9.3,-0.37221,0.0001,19.98922]
[1712554323344,71.25,69620.5881,9.3,-0.37181,0.0001,19.98334]
[1712554323919,71.25,69621.5984,9.3,-0.3717,0.0001,19.98187]
[1712554325755,71.25,69634.1699,9.3,-0.37044,0.0001,19.96353]
[1712554325776,71.25,69634.1699,9.3,-0.37044,0.0001,19.96353]
[1712554326493,71.25,69639.3177,9.3,-0.36993,0.0001,19.95597]
[1712554330373,71.25,69644.6523,9.3,-0.36939,0.0001,19.94813]
[1712554332107,71.25,69648.8221,9.3,-0.36897,0.0001,19.94193]
[1712554332570,71.25,69650.0465,9.3,-0.36885,0.0001,19.94009]
[1712554333034,71.25,69650.0465,9.3,-0.36885,0.0001,19.94009]
[1712554337415,71.25,69646.3714,9.3,-0.36922,0.0001,19.94557]
[1712554342050,71.25,69648.7088,9.3,-0.36898,0.0001,19.942]
[1712554347659,71.24,69646.5203,9.3,-0.36919,0.0001,19.94508]
[1712554352695,71.24,69647.0953,9.3,-0.36911,0.0001,19.94048]
[1712554359111,71.23,69646.9647,9.3,-0.36911,0.0001,19.94056]
[1712554363016,71.23,69649.3684,9.3,-0.36886,0.0001,19.93683]
[1712554366730,71.23,69653.4496,9.3,-0.36845,0.0001,19.93068]
[1712554371827,71.22,69648.5311,9.3,-0.36894,0.0001,19.93787]
[1712554376862,71.22,69648.9148,9.3,-0.36889,0.0001,19.93717]
[1712554379299,71.21,69646.5841,9.3,-0.36912,0.0001,19.94058]
[1712554384917,71.21,69641.7035,9.3,-0.3696,0.0001,19.94762]
[1712554385993,71.21,69641.7035,9.3,-0.3696,0.0001,19.94762]
[1712554391971,71.2,69644.2237,9.3,-0.36933,0.0001,19.94367]
[1712554397003,71.19,69646.1165,9.3,-0.36914,0.0001,19.94072]
[1712554401975,71.19,69647.7605,9.3,-0.36896,0.0001,19.93816]
[1712554407075,71.18,69653.4829,9.3,-0.36839,0.0001,19.92953]
[1712554412109,71.18,69653.6936,9.3,-0.36834,0.0001,19.92551]
[1712554417144,71.18,69652.7014,9.3,-0.36844,0.0001,19.9269]
[1712554420154,71.17,69658.0331,9.3,-0.3679,0.0001,19.91888]
[1712554422902,71.17,69658.8542,9.3,-0.36781,0.0001,19.9176]
[1712554423666,71.17,69658.8542,9.3,-0.36781,0.0001,19.9176]
[1712554423978,71.17,69658.8542,9.3,-0.36781,0.0001,19.9176]
[1712554424772,71.17,69658.4364,9.3,-0.36786,0.0001,19.91822]
[1712554425602,71.17,69663.6596,9.3,-0.36733,0.0001,19.91034]
[1712554425631,71.17,69663.6596,9.3,-0.36733,0.0001,19.91034]
[1712554425756,71.17,69663.6596,9.3,-0.36733,0.0001,19.91034]
[1712554429430,71.17,69665.0342,9.3,-0.36719,0.0001,19.90825]
[1712554432660,71.17,69667.8242,9.3,-0.36691,0.0001,19.90402]
[1712554437785,71.17,69667.7874,9.3,-0.36692,0.0001,19.90405]
[1712554441967,71.17,69666.1683,9.3,-0.36708,0.0001,19.90649]
[1712554445334,71.17,69665.7781,9.3,-0.36711,0.0001,19.90706]
[1712554451382,71.17,69665.5526,9.3,-0.36714,0.0001,19.90736]
[1712554456418,71.17,69665.5153,9.3,-0.36714,0.0001,19.90739]
[1712554457723,71.17,69666.1439,9.3,-0.36707,0.0001,19.90644]
[1712554460998,71.17,69665.0041,9.3,-0.36719,0.0001,19.90814]
[1712554466488,71.16,69667.0413,9.3,-0.36698,0.0001,19.90504]
[1712554471522,71.16,69665.2546,9.3,-0.36714,0.0001,19.9041]
[1712554476558,71.16,69665.8691,9.3,-0.36708,0.0001,19.90315]
[1712554479364,71.16,69669.176,9.3,-0.36675,0.0001,19.89814]
[1712554484614,71.16,69670.4672,9.3,-0.36662,0.0001,19.89619]
[1712554489649,71.16,69669.9634,9.3,-0.36667,0.0001,19.89695]
[1712554494682,71.16,69669.87,9.3,-0.36668,0.0001,19.89709]
[1712554495053,71.16,69669.87,9.3,-0.36668,0.0001,19.89709]
[1712554500598,71.16,69674.8794,9.3,-0.36618,0.0001,19.88949]
[1712554501223,71.16,69674.8794,9.3,-0.36618,0.0001,19.88949]
[1712554503614,71.16,69675.8809,9.3,-0.36608,0.0001,19.88798]
[1712554504459,71.16,69675.8809,9.3,-0.36608,0.0001,19.88798]
[1712554504972,71.16,69676.3246,9.3,-0.36603,0.0001,19.88731]
[1712554510797,71.17,69681.4289,9.3,-0.36553,0.0001,19.87956]
[1712554512978,71.17,69682.3685,9.3,-0.36543,0.0001,19.87815]
[1712554515101,71.17,69682.7127,9.3,-0.3654,0.0001,19.87765]
[1712554515106,71.17,69682.7127,9.3,-0.3654,0.0001,19.87765]
[1712554515348,71.17,69682.7127,9.3,-0.3654,0.0001,19.87765]
[1712554515385,71.17,69682.7127,9.3,-0.3654,0.0001,19.87765]
[1712554520372,71.17,69676.1782,9.3,-0.36606,0.0001,19.88768]
[1712554523018,71.17,69676.822,9.3,-0.36599,0.0001,19.88672]
[1712554526763,71.17,69675.7758,9.3,-0.3661,0.0001,19.88833]
[1712554527613,71.17,69676.4385,9.3,-0.36603,0.0001,19.88733]
[1712554532953,71.17,69682.3235,9.3,-0.36543,0.0001,19.87479]
[1712554536148,71.18,69683.5768,9.3,-0.36531,0.0001,19.87291]
[1712554536244,71.18,69683.5768,9.3,-0.36531,0.0001,19.87291]
[1712554536658,71.18,69683.5768,9.3,-0.36531,0.0001,19.87291]
[1712554536804,71.18,69683.5768,9.3,-0.36531,0.0001,19.87291]
[1712554539067,71.18,69689.0571,9.3,-0.36476,0.0001,19.86454]
[1712554540328,71.18,69688.8289,9.3,-0.36479,0.0001,19.86491]
[1712554546045,71.18,69683.0054,9.3,-0.36537,0.0001,19.87394]
[1712554546910,71.18,69683.0054,9.3,-0.36537,0.0001,19.87394]
[1712554552918,71.18,69678.8948,9.3,-0.36579,0.0001,19.88028]
[1712554555262,71.18,69679.0754,9.3,-0.36577,0.0001,19.88004]
[1712554556077,71.18,69679.0754,9.3,-0.36577,0.0001,19.88004]
[1712554561148,71.19,69678.2041,9.3,-0.36586,0.0001,19.88142]
[1712554561563,71.19,69678.2041,9.3,-0.36586,0.0001,19.88142]
[1712554562043,71.19,69678.2041,9.3,-0.36586,0.0001,19.88142]
[1712554562186,71.19,69673.8705,9.3,-0.36629,0.0001,19.88803]
[1712554563250,71.19,69669.4332,9.3,-0.36674,0.0001,19.89476]
[1712554564329,71.19,69668.582,9.3,-0.36682,0.0001,19.89605]
[1712554564622,71.19,69668.582,9.3,-0.36682,0.0001,19.89605]
[1712554565135,71.19,69668.582,9.3,-0.36682,0.0001,19.89605]
[1712554568182,71.19,69665.5498,9.3,-0.36713,0.0001,19.90063]
[1712554568335,71.19,69665.4996,9.3,-0.36713,0.0001,19.9007]
[1712554568347,71.19,69665.4996,9.3,-0.36713,0.0001,19.9007]
[1712554568435,71.19,69665.4996,9.3,-0.36713,0.0001,19.9007]
[1712554568439,71.19,69665.4996,9.3,-0.36713,0.0001,19.9007]
[1712554568456,71.19,69665.4996,9.3,-0.36713,0.0001,19.9007]
[1712554568638,71.19,69665.4996,9.3,-0.36713,0.0001,19.9007]
[1712554569465,71.18,69665.4891,9.3,-0.36713,0.0001,19.90071]
[1712554574407,71.18,69653.6175,9.3,-0.36832,0.0001,19.91847]
[1712554574450,71.18,69653.6175,9.3,-0.36832,0.0001,19.91847]
[1712554574496,71.18,69653.6175,9.3,-0.36832,0.0001,19.91847]
[1712554574541,71.18,69653.6175,9.3,-0.36832,0.0001,19.91847]
[1712554576414,71.18,69661.2314,9.3,-0.36755,0.0001,19.90703]
[1712554577739,71.18,69668.2617,9.3,-0.36685,0.0001,19.89641]
[1712554579811,71.18,69670.5717,9.3,-0.36662,0.0001,19.89291]
[1712554579857,71.18,69670.5717,9.3,-0.36662,0.0001,19.89291]
[1712554580507,71.18,69670.842,9.3,-0.36659,0.0001,19.8925]
[1712554583589,71.18,69676.1864,9.3,-0.36606,0.0001,19.88439]
[1712554583779,71.18,69676.1864,9.3,-0.36606,0.0001,19.88439]
[1712554588477,71.18,69679.0941,9.3,-0.36577,0.0001,19.87999]
[1712554588759,71.18,69679.0941,9.3,-0.36577,0.0001,19.87999]
[1712554594379,71.19,69681.775,9.3,-0.36549,0.0001,19.87236]
[1712554599414,71.19,69677.3775,9.3,-0.36593,0.0001,19.87912]
[1712554602024,71.19,69676.6907,9.3,-0.366,0.0001,19.88019]
[1712554602452,71.19,69676.7808,9.3,-0.36599,0.0001,19.88006]
[1712554603373,71.19,69676.7808,9.3,-0.36599,0.0001,19.88006]
[1712554607847,71.19,69675.8279,9.3,-0.36609,0.0001,19.88154]
[1712554608781,71.19,69678.1633,9.3,-0.36585,0.0001,19.87798]
[1712554614044,71.19,69680.4151,9.3,-0.36563,0.0001,19.87459]
[1712554619555,71.19,69678.5967,9.3,-0.36582,0.0001,19.87743]
[1712554623397,71.19,69679.3602,9.3,-0.36574,0.0001,19.87629]
[1712554624456,71.2,69679.4146,9.3,-0.36574,0.0001,19.87622]
[1712554629637,71.2,69680.5504,9.3,-0.36563,0.0001,19.87454]
[1712554630906,71.2,69681.0045,9.3,-0.36558,0.0001,19.87386]
[1712554633530,71.2,69679.1031,9.3,-0.36577,0.0001,19.87678]
[1712554638244,71.2,69680.5857,9.3,-0.36563,0.0001,19.87457]
[1712554638447,71.2,69680.5857,9.3,-0.36563,0.0001,19.87457]
[1712554638461,71.2,69680.5857,9.3,-0.36563,0.0001,19.87457]
[1712554643735,71.2,69679.1956,9.3,-0.36577,0.0001,19.87675]
[1712554644617,71.2,69679.1956,9.3,-0.36577,0.0001,19.87675]
[1712554649781,71.2,69676.6823,9.3,-0.36602,0.0001,19.88062]
[1712554654813,71.2,69674.4764,9.3,-0.36623,0.0001,19.88039]
[1712554659849,71.21,69676.4523,9.3,-0.36603,0.0001,19.87741]
[1712554665433,71.21,69676.569,9.3,-0.36602,0.0001,19.87727]
[1712554670924,71.21,69677.3686,9.3,-0.36594,0.0001,19.87609]
[1712554672983,71.21,69677.5737,9.3,-0.36592,0.0001,19.87579]
[1712554672996,71.21,69677.5737,9.3,-0.36592,0.0001,19.87579]
[1712554676749,71.21,69678.2136,9.3,-0.36586,0.0001,19.87484]
[1712554679219,71.21,69680.6929,9.3,-0.36561,0.0001,19.87108]
[1712554679396,71.21,69680.6929,9.3,-0.36561,0.0001,19.87108]
[1712554679618,71.21,69680.6929,9.3,-0.36561,0.0001,19.87108]
[1712554680790,71.21,69680.1671,9.3,-0.36567,0.0001,19.87189]
[1712554683124,71.21,69661.7442,9.3,-0.36751,0.0001,19.89982]
[1712554685376,71.21,69662.2711,9.3,-0.36746,0.0001,19.899]
[1712554689658,71.21,69667.7494,9.3,-0.36691,0.0001,19.89072]
[1712554692814,71.21,69672.426,9.3,-0.36644,0.0001,19.88363]
[1712554693303,71.21,69673.3416,9.3,-0.36635,0.0001,19.88224]
[1712554697260,71.21,69678.7519,9.3,-0.36581,0.0001,19.87403]
[1712554702509,71.21,69672.8691,9.3,-0.3664,0.0001,19.88301]
[1712554707655,71.21,69674.3941,9.3,-0.36624,0.0001,19.8807]
[1712554708805,71.21,69675.6792,9.3,-0.36612,0.0001,19.87875]
[1712554714230,71.21,69671.9551,9.3,-0.36647,0.0001,19.88082]
[1712554719433,71.21,69671.9996,9.3,-0.36647,0.0001,19.88076]
[1712554719890,71.21,69671.9996,9.3,-0.36647,0.0001,19.88076]
[1712554725306,71.21,69677.7295,9.3,-0.3659,0.0001,19.87208]
[1712554730341,71.22,69678.3583,9.3,-0.36584,0.0001,19.87116]
[1712554735375,71.22,69678.0088,9.3,-0.36587,0.0001,19.87174]
[1712554740412,71.22,69676.8804,9.3,-0.36599,0.0001,19.8735]
[1712554742073,71.22,69676.7899,9.3,-0.366,0.0001,19.87364]
[1712554742086,71.22,69676.7899,9.3,-0.366,0.0001,19.87364]
[1712554748977,71.22,69676.5218,9.3,-0.36603,0.0001,19.87409]
[1712554748990,71.22,69676.5218,9.3,-0.36603,0.0001,19.87409]
[1712554755095,71.22,69678.2209,9.3,-0.36586,0.0001,19.87155]
[1712554761558,71.22,69679.8772,9.3,-0.3657,0.0001,19.86908]
[1712554767433,71.23,69679.6576,9.3,-0.36572,0.0001,19.86948]
[1712554772636,71.23,69679.4118,9.3,-0.36573,0.0001,19.86628]
[1712554777671,71.23,69676.5045,9.3,-0.36603,0.0001,19.87077]
[1712554782707,71.23,69680.5375,9.3,-0.36562,0.0001,19.86466]
[1712554782723,71.23,69680.5375,9.3,-0.36562,0.0001,19.86466]
[1712554788747,71.23,69678.0397,9.3,-0.36588,0.0001,19.86852]
[1712554793781,71.23,69677.412,9.3,-0.36594,0.0001,19.86952]
[1712554798011,71.24,69677.3753,9.3,-0.36595,0.0001,19.8696]
[1712554802121,71.24,69678.0632,9.3,-0.36588,0.0001,19.86858]
[1712554802274,71.24,69678.0632,9.3,-0.36588,0.0001,19.86858]
[1712554802527,71.24,69678.0632,9.3,-0.36588,0.0001,19.86858]
[1712554802567,71.24,69678.0632,9.3,-0.36588,0.0001,19.86858]
[1712554802669,71.24,69678.0632,9.3,-0.36588,0.0001,19.86858]
[1712554805093,71.24,69665.8041,9.3,-0.36711,0.0001,19.88718]
[1712554805381,71.24,69665.8041,9.3,-0.36711,0.0001,19.88718]
[1712554811673,71.24,69673.401,9.3,-0.36635,0.0001,19.87567]
[1712554816943,71.24,69673.5267,9.3,-0.36633,0.0001,19.8755]
[1712554822985,71.24,69674.1007,9.3,-0.36628,0.0001,19.87464]
[1712554828021,71.24,69669.5391,9.3,-0.36674,0.0001,19.88158]
[1712554829087,71.24,69668.3694,9.3,-0.36685,0.0001,19.88334]
[1712554834448,71.24,69669.8764,9.3,-0.36668,0.0001,19.87744]
[1712554834925,71.24,69669.8764,9.3,-0.36668,0.0001,19.87744]
[1712554835490,71.24,69670.4423,9.3,-0.36663,0.0001,19.87659]
[1712554840342,71.24,69670.8796,9.3,-0.36658,0.0001,19.87593]
[1712554845955,71.24,69670.5141,9.3,-0.36662,0.0001,19.87648]
[1712554848560,71.24,69670.489,9.3,-0.36662,0.0001,19.87652]
[1712554854208,71.24,69672.4486,9.3,-0.36643,0.0001,19.87356]
[1712554859244,71.24,69672.3758,9.3,-0.36643,0.0001,19.87368]
[1712554863489,71.24,69670.6445,9.3,-0.36661,0.0001,19.87632]
[1712554864142,71.24,69670.6445,9.3,-0.36661,0.0001,19.87632]
[1712554864228,71.24,69670.6445,9.3,-0.36661,0.0001,19.87632]
[1712554869312,71.24,69668.7053,9.3,-0.3668,0.0001,19.87925]
[1712554874347,71.24,69668.7123,9.3,-0.3668,0.0001,19.87923]
[1712554876591,71.24,69669.1577,9.3,-0.36676,0.0001,19.87855]
[1712554882404,71.24,69680.025,9.3,-0.36567,0.0001,19.86206]
[1712554887433,71.24,69679.6422,9.3,-0.36571,0.0001,19.8627]
[1712554891305,71.24,69678.8702,9.3,-0.36579,0.0001,19.8639]
[1712554896500,71.24,69679.363,9.3,-0.36573,0.0001,19.85959]
[1712554901912,71.25,69679.7939,9.3,-0.36569,0.0001,19.85897]
[1712554907578,71.25,69679.0367,9.3,-0.36577,0.0001,19.8602]
[1712554912094,71.25,69679.3079,9.3,-0.36574,0.0001,19.85982]
[1712554912117,71.25,69679.3079,9.3,-0.36574,0.0001,19.85982]
[1712554912239,71.25,69679.3079,9.3,-0.36574,0.0001,19.85982]
[1712554912383,71.25,69679.3079,9.3,-0.36574,0.0001,19.85982]
[1712554912502,71.25,69679.3079,9.3,-0.36574,0.0001,19.85982]
[1712554918656,71.25,69687.8051,9.3,-0.3649,0.0001,19.84691]
[1712554919745,71.25,69687.8051,9.3,-0.3649,0.0001,19.84691]
[1712554919822,71.25,69687.8051,9.3,-0.3649,0.0001,19.84691]
[1712554919876,71.25,69687.8051,9.3,-0.3649,0.0001,19.84691]
[1712554920170,71.25,69687.8051,9.3,-0.3649,0.0001,19.84691]
[1712554920458,71.26,69688.0054,9.3,-0.36488,0.0001,19.84664]
[1712554920495,71.26,69688.0054,9.3,-0.36488,0.0001,19.84664]
[1712554920606,71.26,69688.0054,9.3,-0.36488,0.0001,19.84664]
[1712554920628,71.26,69688.0054,9.3,-0.36488,0.0001,19.84664]
[1712554920657,71.26,69688.0054,9.3,-0.36488,0.0001,19.84664]
[1712554920841,71.26,69688.0054,9.3,-0.36488,0.0001,19.84664]
[1712554921043,71.26,69688.0054,9.3,-0.36488,0.0001,19.84664]
[1712554921337,71.26,69688.0054,9.3,-0.36488,0.0001,19.84664]
[1712554922683,71.25,69704.4391,9.3,-0.36324,0.0001,19.8212]
[1712554925390,71.25,69718.1256,9.3,-0.36187,0.0001,19.79975]
[1712554925823,71.25,69720.3126,9.3,-0.36166,0.0001,19.79631]
[1712554926823,71.25,69719.8098,9.3,-0.36171,0.0001,19.7971]
[1712554927542,71.25,69719.8098,9.3,-0.36171,0.0001,19.7971]
[1712554927973,71.25,69721.7691,9.3,-0.36151,0.0001,19.79401]
[1712554927987,71.25,69721.7691,9.3,-0.36151,0.0001,19.79401]
[1712554928063,71.25,69721.7691,9.3,-0.36151,0.0001,19.79401]
[1712554928157,71.25,69721.7691,9.3,-0.36151,0.0001,19.79401]
[1712554928274,71.25,69721.7691,9.3,-0.36151,0.0001,19.79401]
[1712554928296,71.25,69721.7691,9.3,-0.36151,0.0001,19.79401]
[1712554928503,71.25,69721.7691,9.3,-0.36151,0.0001,19.79401]
[1712554929014,71.25,69724.018,9.3,-0.36129,0.0001,19.79041]
[1712554929256,71.25,69724.018,9.3,-0.36129,0.0001,19.79041]
[1712554930329,71.25,69733.8394,9.3,-0.36031,0.0001,19.77478]
[1712554930426,71.25,69733.8394,9.3,-0.36031,0.0001,19.77478]
[1712554930738,71.25,69756.0308,9.3,-0.3581,0.0001,19.73907]
[1712554931371,71.25,69756.0308,9.3,-0.3581,0.0001,19.73907]
[1712554931982,71.25,69753.0473,9.3,-0.3584,0.0001,19.74389]
[1712554932949,71.25,69747.2941,9.3,-0.35897,0.0001,19.75317]
[1712554932986,71.25,69747.2941,9.3,-0.35897,0.0001,19.75317]
[1712554935087,71.25,69751.9837,9.3,-0.3585,0.0001,19.74557]
[1712554937352,71.25,69773.581,9.3,-0.35636,0.0001,19.71037]
[1712554937426,71.25,69773.581,9.3,-0.35636,0.0001,19.71037]
[1712554938019,71.25,69771.5521,9.3,-0.35656,0.0001,19.71371]
[1712554938572,71.25,69771.5521,9.3,-0.35656,0.0001,19.71371]
[1712554940085,71.25,69767.4557,9.3,-0.35697,0.0001,19.72044]
[1712554945167,71.25,69761.8248,9.3,-0.35753,0.0001,19.72963]
[1712554950880,71.25,69767.0984,9.3,-0.35701,0.0001,19.72104]
[1712554955917,71.25,69754.9191,9.3,-0.35819,0.0001,19.7372]
[1712554960950,71.25,69764.1673,9.3,-0.35728,0.0001,19.72213]
[1712554961490,71.25,69764.1673,9.3,-0.35728,0.0001,19.72213]
[1712554962839,71.25,69765.9741,9.3,-0.3571,0.0001,19.71919]
[1712554965436,71.25,69761.5611,9.3,-0.35753,0.0001,19.7264]
[1712554971020,71.25,69746.0081,9.3,-0.35907,0.0001,19.75151]
[1712554972687,71.25,69755.6618,9.3,-0.35811,0.0001,19.7359]
[1712554975559,71.25,69758.6993,9.3,-0.35781,0.0001,19.73095]
[1712554981091,71.25,69764.7442,9.3,-0.35721,0.0001,19.72109]
[1712554985556,71.25,69765.4012,9.3,-0.35715,0.0001,19.72003]
[1712554987218,71.25,69756.0395,9.3,-0.35808,0.0001,19.73527]
[1712554987513,71.25,69756.0395,9.3,-0.35808,0.0001,19.73527]
[1712554989696,71.25,69749.9358,9.3,-0.35868,0.0001,19.74512]
[1712554995189,71.24,69745.9961,9.3,-0.35907,0.0001,19.75137]
[1712554996905,71.24,69749.0321,9.3,-0.35876,0.0001,19.74646]
[1712554997609,71.24,69747.4223,9.3,-0.35892,0.0001,19.74904]
[1712554999662,71.24,69742.7091,9.3,-0.35939,0.0001,19.75658]
[1712555000078,71.24,69742.7091,9.3,-0.35939,0.0001,19.75658]
[1712555000141,71.24,69742.7091,9.3,-0.35939,0.0001,19.75658]
[1712555000845,71.24,69742.5309,9.3,-0.3594,0.0001,19.75685]
[1712555005030,71.24,69731.0149,9.3,-0.36055,0.0001,19.77531]
[1712555008832,71.24,69736.8235,9.3,-0.35998,0.0001,19.76611]
[1712555014323,71.25,69738.6838,9.3,-0.35978,0.0001,19.75966]
[1712555016574,71.25,69738.7131,9.3,-0.35978,0.0001,19.75966]
[1712555020848,71.25,69742.9119,9.3,-0.35936,0.0001,19.75282]
[1712555025459,71.24,69747.6964,9.3,-0.35888,0.0001,19.74503]
[1712555027920,71.24,69749.8711,9.3,-0.35866,0.0001,19.7415]
[1712555027986,71.24,69749.8711,9.3,-0.35866,0.0001,19.7415]
[1712555027992,71.24,69749.8711,9.3,-0.35866,0.0001,19.7415]
[1712555028032,71.24,69749.8711,9.3,-0.35866,0.0001,19.7415]
[1712555032299,71.24,69755.1202,9.3,-0.35814,0.0001,19.73296]
[1712555032771,71.24,69758.6079,9.3,-0.35779,0.0001,19.72729]
[1712555032792,71.24,69758.6079,9.3,-0.35779,0.0001,19.72729]
[1712555032883,71.24,69758.6079,9.3,-0.35779,0.0001,19.72729]
[1712555033481,71.24,69760.9847,9.3,-0.35756,0.0001,19.72342]
[1712555035810,71.24,69768.5462,9.3,-0.35681,0.0001,19.71108]
[1712555039536,71.24,69767.435,9.3,-0.35692,0.0001,19.71293]
[1712555040908,71.24,69768.0799,9.3,-0.35686,0.0001,19.71188]
[1712555042603,71.24,69768.7497,9.3,-0.35679,0.0001,19.71079]
[1712555042929,71.24,69768.7497,9.3,-0.35679,0.0001,19.71079]
[1712555042945,71.24,69768.7497,9.3,-0.35679,0.0001,19.71079]
[1712555043954,71.24,69769.634,9.3,-0.35671,0.0001,19.70936]
[1712555044057,71.24,69769.634,9.3,-0.35671,0.0001,19.70936]
[1712555049567,71.25,69773.3277,9.3,-0.35634,0.0001,19.70338]
[1712555054603,71.25,69771.0165,9.3,-0.35658,0.0001,19.70724]
[1712555055238,71.25,69771.0165,9.3,-0.35658,0.0001,19.70724]
[1712555055251,71.25,69771.0165,9.3,-0.35658,0.0001,19.70724]
[1712555061471,71.25,69771.1759,9.3,-0.35656,0.0001,19.70706]
[1712555066686,71.25,69772.3015,9.3,-0.35646,0.0001,19.70527]
[1712555066940,71.25,69772.3015,9.3,-0.35646,0.0001,19.70527]
[1712555068135,71.25,69772.2936,9.3,-0.35646,0.0001,19.7053]
[1712555068860,71.25,69772.2936,9.3,-0.35646,0.0001,19.7053]
[1712555068948,71.25,69772.2936,9.3,-0.35646,0.0001,19.7053]
[1712555069193,71.25,69772.2936,9.3,-0.35646,0.0001,19.7053]
[1712555074681,71.26,69774.7454,9.3,-0.3562,0.0001,19.6977]
[1712555077279,71.26,69777.0611,9.3,-0.35597,0.0001,19.69394]
[1712555077409,71.26,69777.0611,9.3,-0.35597,0.0001,19.69394]
[1712555077530,71.26,69777.0611,9.3,-0.35597,0.0001,19.69394]
[1712555082807,71.26,69780.1988,9.3,-0.35567,0.0001,19.6889]
[1712555083053,71.26,69780.1988,9.3,-0.35567,0.0001,19.6889]
[1712555083066,71.26,69780.1988,9.3,-0.35567,0.0001,19.6889]
[1712555092878,71.27,69780.6911,9.3,-0.35563,0.0001,19.68831]
[1712555094047,71.27,69780.0449,9.3,-0.3557,0.0001,19.6894]
[1712555097044,71.27,69780.0113,9.3,-0.3557,0.0001,19.68952]
[1712555098061,71.27,69781.0499,9.3,-0.3556,0.0001,19.68783]
[1712555103355,71.28,69784.3561,9.3,-0.35528,0.0001,19.68252]
[1712555105617,71.28,69781.8669,9.3,-0.35553,0.0001,19.68669]
[1712555105711,71.28,69781.8669,9.3,-0.35553,0.0001,19.68669]
[1712555107701,71.28,69784.3586,9.3,-0.35529,0.0001,19.68261]
[1712555108818,71.28,69784.3586,9.3,-0.35529,0.0001,19.68261]
[1712555110735,71.28,69786.2694,9.3,-0.3551,0.0001,19.67953]
[1712555110748,71.28,69786.2694,9.3,-0.3551,0.0001,19.67953]
[1712555113949,71.29,69791.4356,9.3,-0.3546,0.0001,19.67104]
[1712555116184,71.29,69793.025,9.3,-0.35445,0.0001,19.6685]
[1712555122082,71.3,69791.7277,9.3,-0.35459,0.0001,19.67087]
[1712555124605,71.3,69792.5786,9.3,-0.35451,0.0001,19.66952]
[1712555129187,71.3,69796.8278,9.3,-0.3541,0.0001,19.66261]
[1712555129353,71.3,69796.8278,9.3,-0.3541,0.0001,19.66261]
[1712555133677,71.3,69797.9539,9.3,-0.35396,0.0001,19.657]
[1712555133832,71.3,69797.9539,9.3,-0.35396,0.0001,19.657]
[1712555133860,71.3,69797.9539,9.3,-0.35396,0.0001,19.657]
[1712555134247,71.3,69797.7704,9.3,-0.35398,0.0001,19.65729]
[1712555140212,71.3,69814.4897,9.3,-0.35233,0.0001,19.62914]
[1712555143415,71.3,69811.67,9.3,-0.35261,0.0001,19.6339]
[1712555144761,71.3,69808.6753,9.3,-0.3529,0.0001,19.63895]
[1712555148315,71.3,69809.2951,9.3,-0.35284,0.0001,19.63788]
[1712555154309,71.3,69813.9381,9.3,-0.35238,0.0001,19.63003]
[1712555154736,71.3,69813.9381,9.3,-0.35238,0.0001,19.63003]
[1712555159847,71.3,69812.6224,9.3,-0.35251,0.0001,19.63225]
[1712555165396,71.3,69810.2834,9.3,-0.35274,0.0001,19.63619]
[1712555170063,71.3,69811.01,9.3,-0.35267,0.0001,19.63496]
[1712555172778,71.3,69810.3763,9.3,-0.35273,0.0001,19.63602]
[1712555172791,71.3,69810.3763,9.3,-0.35273,0.0001,19.63602]
[1712555177035,71.3,69809.3589,9.3,-0.35283,0.0001,19.63773]
[1712555178117,71.3,69807.0195,9.3,-0.35306,0.0001,19.64167]
[1712555178321,71.3,69807.0195,9.3,-0.35306,0.0001,19.64167]
[1712555179078,71.3,69807.7958,9.3,-0.35298,0.0001,19.64036]
[1712555179652,71.3,69805.4663,9.3,-0.35321,0.0001,19.64431]
[1712555179698,71.3,69805.4663,9.3,-0.35321,0.0001,19.64431]
[1712555179711,71.3,69805.4663,9.3,-0.35321,0.0001,19.64431]
[1712555183413,71.3,69798.9775,9.3,-0.35386,0.0001,19.65534]
[1712555188556,71.31,69798.6323,9.3,-0.35391,0.0001,19.65618]
[1712555190727,71.31,69798.7488,9.3,-0.3539,0.0001,19.65607]
[1712555190989,71.31,69798.7488,9.3,-0.3539,0.0001,19.65607]
[1712555193508,71.32,69798.5009,9.3,-0.35391,0.0001,19.65296]
[1712555193521,71.32,69798.5009,9.3,-0.35391,0.0001,19.65296]
[1712555198626,71.32,69798.6206,9.3,-0.35391,0.0001,19.65298]
[1712555199481,71.32,69799.3169,9.3,-0.35385,0.0001,19.65186]
[1712555204668,71.33,69800.5359,9.3,-0.35374,0.0001,19.65004]
[1712555209701,71.34,69800.8191,9.3,-0.35372,0.0001,19.64979]
[1712555215062,71.35,69801.0921,9.3,-0.3537,0.0001,19.64956]
[1712555221121,71.35,69800.9698,9.3,-0.35373,0.0001,19.64993]
[1712555221134,71.35,69800.9698,9.3,-0.35373,0.0001,19.64993]
[1712555221184,71.35,69800.9698,9.3,-0.35373,0.0001,19.64993]
[1712555224939,71.35,69801.0867,9.3,-0.35372,0.0001,19.64983]
[1712555225080,71.35,69801.0867,9.3,-0.35372,0.0001,19.64983]
[1712555230851,71.35,69813.8317,9.3,-0.35246,0.0001,19.62841]
[1712555233671,71.35,69813.635,9.3,-0.35248,0.0001,19.62875]
[1712555235724,71.35,69815.8516,9.3,-0.35227,0.0001,19.625]
[1712555236948,71.35,69816.1652,9.3,-0.35223,0.0001,19.62447]
[1712555237675,71.35,69816.1652,9.3,-0.35223,0.0001,19.62447]
[1712555239907,71.35,69816.2725,9.3,-0.35222,0.0001,19.62429]
[1712555241316,71.35,69818.6285,9.3,-0.35199,0.0001,19.62031]
[1712555246963,71.36,69820.295,9.3,-0.35183,0.0001,19.61753]
[1712555251232,71.36,69819.6308,9.3,-0.3519,0.0001,19.61869]
[1712555252831,71.36,69815.517,9.3,-0.35228,0.0001,19.62201]
[1712555256505,71.35,69829.0072,9.3,-0.35095,0.0001,19.59902]
[1712555256524,71.35,69829.0072,9.3,-0.35095,0.0001,19.59902]
[1712555256581,71.35,69829.0072,9.3,-0.35095,0.0001,19.59902]
[1712555256639,71.35,69829.0072,9.3,-0.35095,0.0001,19.59902]
[1712555256654,71.35,69829.0072,9.3,-0.35095,0.0001,19.59902]
[1712555256718,71.35,69829.0072,9.3,-0.35095,0.0001,19.59902]
[1712555256775,71.35,69829.0072,9.3,-0.35095,0.0001,19.59902]
[1712555257201,71.35,69829.0072,9.3,-0.35095,0.0001,19.59902]
[1712555257367,71.35,69829.0072,9.3,-0.35095,0.0001,19.59902]
[1712555258137,71.35,69838.36,9.3,-0.35003,0.0001,19.58296]
[1712555260569,71.36,69845.098,9.3,-0.34937,0.0001,19.57139]
[1712555261700,71.36,69839.0727,9.3,-0.34997,0.0001,19.58179]
[1712555261848,71.36,69839.0727,9.3,-0.34997,0.0001,19.58179]
[1712555262039,71.36,69839.0727,9.3,-0.34997,0.0001,19.58179]
[1712555263575,71.36,69836.8885,9.3,-0.35018,0.0001,19.58557]
[1712555269116,71.36,69839.8594,9.3,-0.34989,0.0001,19.58054]
[1712555274151,71.36,69843.403,9.3,-0.34955,0.0001,19.57452]
[1712555279186,71.36,69843.9888,9.3,-0.3495,0.0001,19.57361]
[1712555280332,71.36,69841.4879,9.3,-0.34974,0.0001,19.57794]
[1712555283169,71.37,69839.0868,9.3,-0.34998,0.0001,19.5821]
[1712555285085,71.37,69836.2166,9.3,-0.35026,0.0001,19.58705]
[1712555286227,71.37,69835.642,9.3,-0.35032,0.0001,19.58804]
[1712555286692,71.37,69835.0675,9.3,-0.35038,0.0001,19.58903]
[1712555289191,71.37,69827.5411,9.3,-0.35112,0.0001,19.60194]
[1712555292073,71.37,69820.3436,9.3,-0.35183,0.0001,19.61423]
[1712555293192,71.37,69818.3547,9.3,-0.35202,0.0001,19.61761]
[1712555293314,71.37,69818.1863,9.3,-0.35204,0.0001,19.6179]
[1712555293335,71.37,69818.1863,9.3,-0.35204,0.0001,19.6179]
[1712555298633,71.37,69815.2706,9.3,-0.35234,0.0001,19.62301]
[1712555303028,71.38,69803.5217,9.3,-0.3535,0.0001,19.64286]
[1712555305937,71.38,69811.1295,9.3,-0.35275,0.0001,19.6301]
[1712555308192,71.38,69816.46,9.3,-0.35223,0.0001,19.62118]
[1712555313433,71.38,69825.8087,9.3,-0.35129,0.0001,19.60174]
[1712555317946,71.38,69824.5681,9.3,-0.35142,0.0001,19.60391]
[1712555319122,71.38,69825.7672,9.3,-0.3513,0.0001,19.60189]
[1712555319670,71.38,69824.1261,9.3,-0.35146,0.0001,19.6047]
[1712555320892,71.38,69822.5803,9.3,-0.35162,0.0001,19.60734]
[1712555322042,71.39,69822.1299,9.3,-0.35166,0.0001,19.60811]
[1712555322195,71.39,69822.1299,9.3,-0.35166,0.0001,19.60811]
[1712555327521,71.38,69826.6365,9.3,-0.35122,0.0001,19.60043]
[1712555332566,71.38,69827.1914,9.3,-0.35116,0.0001,19.59947]
[1712555337601,71.38,69827.9477,9.3,-0.35109,0.0001,19.59816]
[1712555342138,71.38,69827.3026,9.3,-0.35115,0.0001,19.59924]
[1712555347671,71.38,69820.7603,9.3,-0.35179,0.0001,19.61041]
[1712555352707,71.39,69823.7097,9.3,-0.35151,0.0001,19.60546]
[1712555357740,71.39,69825.4448,9.3,-0.35134,0.0001,19.60257]
[1712555362775,71.39,69820.853,9.3,-0.35179,0.0001,19.61044]
[1712555366198,71.39,69823.1437,9.3,-0.35157,0.0001,19.60658]
[1712555371839,71.39,69830.1208,9.3,-0.35086,0.0001,19.59101]
[1712555376875,71.39,69831.8392,9.3,-0.35069,0.0001,19.58807]
[1712555379776,71.39,69831.147,9.3,-0.35076,0.0001,19.58925]
[1712555380201,71.39,69831.147,9.3,-0.35076,0.0001,19.58925]
[1712555382055,71.39,69839.1221,9.3,-0.34998,0.0001,19.5756]
[1712555384715,71.39,69842.2961,9.3,-0.34967,0.0001,19.57017]
[1712555385077,71.39,69839.9701,9.3,-0.3499,0.0001,19.57419]
[1712555388225,71.39,69843.0281,9.3,-0.3496,0.0001,19.5689]
[1712555393510,71.39,69842.1186,9.3,-0.34968,0.0001,19.57034]
[1712555400035,71.38,69842.8608,9.3,-0.3496,0.0001,19.5689]
[1712555402797,71.38,69842.5589,9.3,-0.34963,0.0001,19.56938]
[1712555403890,71.38,69842.742,9.3,-0.34961,0.0001,19.56902]
[1712555404928,71.38,69842.742,9.3,-0.34961,0.0001,19.56902]
[1712555405905,71.38,69843.8607,9.3,-0.3495,0.0001,19.56706]
[1712555411112,71.38,69845.5148,9.3,-0.34933,0.0001,19.5641]
[1712555416148,71.37,69850.5129,9.3,-0.34884,0.0001,19.55538]
[1712555420638,71.37,69850.476,9.3,-0.34884,0.0001,19.5554]
[1712555421445,71.38,69847.0511,9.3,-0.34918,0.0001,19.56138]
[1712555422185,71.38,69847.0511,9.3,-0.34918,0.0001,19.56138]
[1712555422885,71.38,69847.0511,9.3,-0.34918,0.0001,19.56138]
[1712555422891,71.38,69847.0511,9.3,-0.34918,0.0001,19.56138]
[1712555422943,71.38,69847.0511,9.3,-0.34918,0.0001,19.56138]
[1712555422956,71.38,69847.0511,9.3,-0.34918,0.0001,19.56138]
[1712555429239,71.37,69850.5795,9.3,-0.34883,0.0001,19.55522]
[1712555430062,71.37,69850.5795,9.3,-0.34883,0.0001,19.55522]
[1712555434575,71.38,69848.2831,9.3,-0.34904,0.0001,19.55561]
[1712555436615,71.38,69847.3884,9.3,-0.34913,0.0001,19.55722]
[1712555437011,71.38,69847.3884,9.3,-0.34913,0.0001,19.55722]
[1712555439510,71.38,69845.4395,9.3,-0.34932,0.0001,19.56062]
[1712555439727,71.38,69845.4395,9.3,-0.34932,0.0001,19.56062]
[1712555442091,71.38,69845.906,9.3,-0.34927,0.0001,19.55984]
[1712555442274,71.38,69845.906,9.3,-0.34927,0.0001,19.55984]
[1712555445707,71.38,69846.0284,9.3,-0.34927,0.0001,19.55972]
[1712555445843,71.38,69846.0284,9.3,-0.34927,0.0001,19.55972]
[1712555451434,71.38,69854.5702,9.3,-0.34843,0.0001,19.54486]
[1712555457434,71.38,69854.6567,9.3,-0.34842,0.0001,19.54466]
[1712555462469,71.38,69853.4817,9.3,-0.34853,0.0001,19.54666]
[1712555465500,71.38,69849.433,9.3,-0.34893,0.0001,19.55374]
[1712555466910,71.38,69848.0379,9.3,-0.34907,0.0001,19.55618]
[1712555468814,71.38,69849.9333,9.3,-0.34888,0.0001,19.55296]
[1712555470163,71.38,69849.733,9.3,-0.3489,0.0001,19.55333]
[1712555470272,71.38,69849.733,9.3,-0.3489,0.0001,19.55333]
[1712555470691,71.38,69848.8628,9.3,-0.34899,0.0001,19.55487]
[1712555471103,71.38,69848.8628,9.3,-0.34899,0.0001,19.55487]
[1712555477576,71.38,69853.1971,9.3,-0.34857,0.0001,19.54738]
[1712555482609,71.38,69852.8472,9.3,-0.3486,0.0001,19.54794]
[1712555484542,71.38,69852.6306,9.3,-0.34862,0.0001,19.5483]
[1712555487157,71.38,69853.1339,9.3,-0.34857,0.0001,19.54741]
[1712555492679,71.38,69853.3734,9.3,-0.34852,0.0001,19.54327]
[1712555497441,71.38,69852.965,9.3,-0.34856,0.0001,19.54394]
[1712555502492,71.38,69850.0713,9.3,-0.34884,0.0001,19.54895]
[1712555504084,71.38,69850.2262,9.3,-0.34883,0.0001,19.54871]
[1712555509802,71.39,69850.0711,9.3,-0.34886,0.0001,19.54917]
[1712555512332,71.39,69849.1808,9.3,-0.34895,0.0001,19.55077]
[1712555513218,71.39,69848.196,9.3,-0.34904,0.0001,19.5525]
[1712555515114,71.39,69849.4464,9.3,-0.34892,0.0001,19.5504]
[1712555519902,71.39,69854.7349,9.3,-0.3484,0.0001,19.54118]
[1712555525619,71.39,69854.513,9.3,-0.34842,0.0001,19.54153]
[1712555531955,71.39,69857.877,9.3,-0.34809,0.0001,19.53565]
[1712555536994,71.39,69857.4435,9.3,-0.34813,0.0001,19.5364]
[1712555542027,71.39,69856.753,9.3,-0.3482,0.0001,19.53757]
[1712555547062,71.39,69860.0276,9.3,-0.34788,0.0001,19.53185]
[1712555552098,71.39,69860.4782,9.3,-0.34781,0.0001,19.5274]
[1712555554987,71.39,69863.4978,9.3,-0.34752,0.0001,19.52214]
[1712555555178,71.39,69863.4823,9.3,-0.34752,0.0001,19.52217]
[1712555555449,71.39,69863.4823,9.3,-0.34752,0.0001,19.52217]
[1712555556627,71.39,69868.651,9.3,-0.34702,0.0001,19.51313]
[1712555556632,71.39,69868.651,9.3,-0.34702,0.0001,19.51313]
[1712555562167,71.39,69866.6727,9.3,-0.34721,0.0001,19.51667]
[1712555563758,71.39,69865.6287,9.3,-0.34732,0.0001,19.51851]
[1712555565009,71.39,69865.7,9.3,-0.34731,0.0001,19.5184]
[1712555567610,71.39,69866.5634,9.3,-0.34723,0.0001,19.51691]
[1712555567668,71.39,69866.5634,9.3,-0.34723,0.0001,19.51691]
[1712555567809,71.39,69866.5634,9.3,-0.34723,0.0001,19.51691]
[1712555573251,71.39,69868.7724,9.3,-0.34701,0.0001,19.51311]
[1712555578287,71.39,69868.165,9.3,-0.34708,0.0001,19.51423]
[1712555583321,71.39,69868.578,9.3,-0.34704,0.0001,19.51357]
[1712555588356,71.4,69870.3842,9.3,-0.34686,0.0001,19.51046]
[1712555591359,71.4,69870.084,9.3,-0.3469,0.0001,19.51102]
[1712555591698,71.4,69870.084,9.3,-0.3469,0.0001,19.51102]
[1712555593238,71.4,69870.9185,9.3,-0.34682,0.0001,19.50958]
[1712555593895,71.4,69870.9182,9.3,-0.34682,0.0001,19.5096]
[1712555594915,71.4,69873.0448,9.3,-0.34661,0.0001,19.50588]
[1712555597296,71.4,69873.423,9.3,-0.34657,0.0001,19.50525]
[1712555597320,71.4,69873.423,9.3,-0.34657,0.0001,19.50525]
[1712555603461,71.4,69868.3571,9.3,-0.34707,0.0001,19.51426]
[1712555608497,71.41,69866.1327,9.3,-0.3473,0.0001,19.51823]
[1712555613531,71.41,69865.3143,9.3,-0.34736,0.0001,19.51603]
[1712555618567,71.41,69868.4841,9.3,-0.34705,0.0001,19.51053]
[1712555623602,71.41,69868.652,9.3,-0.34704,0.0001,19.5103]
[1712555628637,71.41,69871.7611,9.3,-0.34674,0.0001,19.50492]
[1712555634433,71.41,69872.8592,9.3,-0.34663,0.0001,19.50309]
[1712555636471,71.42,69872.4345,9.3,-0.34668,0.0001,19.50385]
[1712555636761,71.42,69872.3449,9.3,-0.34669,0.0001,19.50403]
[1712555637069,71.42,69872.3449,9.3,-0.34669,0.0001,19.50403]
[1712555637119,71.42,69872.3449,9.3,-0.34669,0.0001,19.50403]
[1712555642734,71.42,69874.2244,9.3,-0.34651,0.0001,19.50083]
[1712555647769,71.42,69873.1875,9.3,-0.34661,0.0001,19.50275]
[1712555649761,71.42,69873.1082,9.3,-0.34662,0.0001,19.5029]
[1712555650192,71.42,69873.1039,9.3,-0.34662,0.0001,19.50293]
[1712555650213,71.42,69873.1039,9.3,-0.34662,0.0001,19.50293]
[1712555653592,71.42,69885.6228,9.3,-0.3454,0.0001,19.4809]
[1712555657271,71.43,69884.4515,9.3,-0.34552,0.0001,19.48311]
[1712555658281,71.43,69884.4712,9.3,-0.34552,0.0001,19.48311]
[1712555658341,71.43,69884.4712,9.3,-0.34552,0.0001,19.48311]
[1712555663882,71.43,69874.6628,9.3,-0.34649,0.0001,19.50057]
[1712555668917,71.43,69874.1298,9.3,-0.34654,0.0001,19.5016]
[1712555669909,71.43,69874.1298,9.3,-0.34654,0.0001,19.5016]
[1712555669919,71.43,69874.1298,9.3,-0.34654,0.0001,19.5016]
[1712555670677,71.44,69874.9702,9.3,-0.34646,0.0001,19.50014]
[1712555670711,71.44,69874.9702,9.3,-0.34646,0.0001,19.50014]
[1712555671555,71.44,69878.3166,9.3,-0.34614,0.0001,19.49426]
[1712555671564,71.44,69878.3166,9.3,-0.34614,0.0001,19.49426]
[1712555676979,71.44,69881.9486,9.3,-0.34577,0.0001,19.48433]
[1712555678144,71.44,69882.5295,9.3,-0.34571,0.0001,19.48333]
[1712555681155,71.44,69883.4611,9.3,-0.34563,0.0001,19.48177]
[1712555683807,71.45,69882.667,9.3,-0.34571,0.0001,19.48324]
[1712555683862,71.45,69882.667,9.3,-0.34571,0.0001,19.48324]
[1712555684481,71.45,69883.3376,9.3,-0.34564,0.0001,19.48209]
[1712555684483,71.45,69883.3376,9.3,-0.34564,0.0001,19.48209]
[1712555684643,71.45,69883.3376,9.3,-0.34564,0.0001,19.48209]
[1712555684784,71.45,69883.3376,9.3,-0.34564,0.0001,19.48209]
[1712555687256,71.45,69888.5036,9.3,-0.34514,0.0001,19.47289]
[1712555687341,71.45,69888.5036,9.3,-0.34514,0.0001,19.47289]
[1712555688450,71.45,69888.7678,9.3,-0.34511,0.0001,19.47246]
[1712555688554,71.45,69888.7678,9.3,-0.34511,0.0001,19.47246]
[1712555688561,71.45,69888.7678,9.3,-0.34511,0.0001,19.47246]
[1712555690850,71.45,69885.4165,9.3,-0.34544,0.0001,19.47848]
[1712555690875,71.45,69885.4165,9.3,-0.34544,0.0001,19.47848]
[1712555690887,71.45,69885.4165,9.3,-0.34544,0.0001,19.47848]
[1712555695505,71.45,69886.7755,9.3,-0.34532,0.0001,19.47624]
[1712555695507,71.45,69886.7755,9.3,-0.34532,0.0001,19.47624]
[1712555696765,71.45,69886.7602,9.3,-0.34532,0.0001,19.47631]
[1712555696796,71.45,69886.7602,9.3,-0.34532,0.0001,19.47631]
[1712555699774,71.46,69886.8944,9.3,-0.34532,0.0001,19.47617]
[1712555705176,71.46,69890.4413,9.3,-0.34498,0.0001,19.47009]
[1712555707817,71.46,69889.4351,9.3,-0.34508,0.0001,19.47192]
[1712555707916,71.46,69889.4351,9.3,-0.34508,0.0001,19.47192]
[1712555713310,71.46,69889.5644,9.3,-0.34507,0.0001,19.47165]
[1712555719275,71.46,69889.3032,9.3,-0.34508,0.0001,19.47191]
[1712555721894,71.46,69889.2266,9.3,-0.34509,0.0001,19.47199]
[1712555723571,71.45,69887.67,9.3,-0.34524,0.0001,19.4747]
[1712555723932,71.45,69887.67,9.3,-0.34524,0.0001,19.4747]
[1712555724885,71.45,69888.0496,9.3,-0.3452,0.0001,19.47399]
[1712555725368,71.45,69887.6391,9.3,-0.34524,0.0001,19.47476]
[1712555726171,71.45,69887.6391,9.3,-0.34524,0.0001,19.47476]
[1712555730184,71.46,69884.6839,9.3,-0.34553,0.0001,19.48013]
[1712555730762,71.46,69884.9092,9.3,-0.34551,0.0001,19.47976]
[1712555734621,71.46,69876.2264,9.3,-0.34635,0.0001,19.49154]
[1712555734704,71.46,69876.2264,9.3,-0.34635,0.0001,19.49154]
[1712555735139,71.46,69876.2264,9.3,-0.34635,0.0001,19.49154]
[1712555738187,71.46,69876.3108,9.3,-0.34634,0.0001,19.49146]
[1712555741229,71.47,69868.6203,9.3,-0.34709,0.0001,19.50502]
[1712555741396,71.47,69868.6203,9.3,-0.34709,0.0001,19.50502]
[1712555741445,71.47,69868.8207,9.3,-0.34708,0.0001,19.50468]
[1712555741715,71.47,69868.8207,9.3,-0.34708,0.0001,19.50468]
[1712555741886,71.47,69868.8207,9.3,-0.34708,0.0001,19.50468]
[1712555742013,71.47,69868.8207,9.3,-0.34708,0.0001,19.50468]
[1712555742108,71.47,69868.8207,9.3,-0.34708,0.0001,19.50468]
[1712555742655,71.47,69869.416,9.3,-0.34702,0.0001,19.50365]
[1712555744354,71.47,69860.876,9.3,-0.34785,0.0001,19.51858]
[1712555749484,71.47,69861.1489,9.3,-0.34783,0.0001,19.51811]
[1712555751122,71.47,69858.4644,9.3,-0.34809,0.0001,19.52283]
[1712555752925,71.47,69851.0735,9.3,-0.34882,0.0001,19.53572]
[1712555755368,71.47,69851.1428,9.3,-0.34882,0.0001,19.53566]
[1712555755492,71.47,69851.1428,9.3,-0.34882,0.0001,19.53566]
[1712555756469,71.47,69850.0202,9.3,-0.34893,0.0001,19.53763]
[1712555756520,71.47,69850.0202,9.3,-0.34893,0.0001,19.53763]
[1712555756523,71.47,69850.0202,9.3,-0.34893,0.0001,19.53763]
[1712555760462,71.47,69848.9562,9.3,-0.34904,0.0001,19.53957]
[1712555761811,71.47,69842.4362,9.3,-0.34968,0.0001,19.55083]
[1712555763167,71.48,69845.0107,9.3,-0.34943,0.0001,19.54642]
[1712555764120,71.48,69845.7998,9.3,-0.34935,0.0001,19.54508]
[1712555764212,71.48,69845.7998,9.3,-0.34935,0.0001,19.54508]
[1712555764496,71.48,69845.7998,9.3,-0.34935,0.0001,19.54508]
[1712555765948,71.48,69846.0075,9.3,-0.34933,0.0001,19.54476]
[1712555766031,71.48,69846.0075,9.3,-0.34933,0.0001,19.54476]
[1712555766245,71.48,69846.0075,9.3,-0.34933,0.0001,19.54476]
[1712555766292,71.48,69846.0075,9.3,-0.34933,0.0001,19.54476]
[1712555766836,71.48,69833.9738,9.3,-0.35051,0.0001,19.56544]
[1712555769579,71.48,69826.9407,9.3,-0.3512,0.0001,19.57741]
[1712555770149,71.48,69825.645,9.3,-0.35133,0.0001,19.57961]
[1712555770186,71.48,69825.645,9.3,-0.35133,0.0001,19.57961]
[1712555772694,71.48,69836.1581,9.3,-0.3503,0.0001,19.56166]
[1712555772768,71.48,69836.1581,9.3,-0.3503,0.0001,19.56166]
[1712555773313,71.48,69836.1581,9.3,-0.3503,0.0001,19.56166]
[1712555778687,71.48,69842.0594,9.3,-0.34972,0.0001,19.55162]
[1712555781631,71.48,69839.233,9.3,-0.35,0.0001,19.5565]
[1712555786123,71.48,69831.3045,9.3,-0.35078,0.0001,19.57012]
[1712555787937,71.48,69828.3677,9.3,-0.35107,0.0001,19.57512]
[1712555787956,71.48,69828.3677,9.3,-0.35107,0.0001,19.57512]
[1712555787999,71.48,69828.3677,9.3,-0.35107,0.0001,19.57512]
[1712555788016,71.48,69828.3677,9.3,-0.35107,0.0001,19.57512]
[1712555790143,71.48,69826.4566,9.3,-0.35126,0.0001,19.57836]
[1712555790190,71.48,69826.4566,9.3,-0.35126,0.0001,19.57836]
[1712555790425,71.48,69826.4566,9.3,-0.35126,0.0001,19.57836]
[1712555794184,71.48,69821.5538,9.3,-0.35172,0.0001,19.58298]
[1712555794441,71.48,69821.5538,9.3,-0.35172,0.0001,19.58298]
[1712555794672,71.48,69821.5538,9.3,-0.35172,0.0001,19.58298]
[1712555799833,71.48,69803.5639,9.3,-0.35349,0.0001,19.61328]
[1712555800365,71.48,69803.5639,9.3,-0.35349,0.0001,19.61328]
[1712555800450,71.48,69803.5639,9.3,-0.35349,0.0001,19.61328]
[1712555800770,71.48,69803.5639,9.3,-0.35349,0.0001,19.61328]
[1712555800952,71.48,69803.5639,9.3,-0.35349,0.0001,19.61328]
[1712555802137,71.48,69793.95,9.3,-0.35444,0.0001,19.62937]
[1712555802844,71.48,69793.95,9.3,-0.35444,0.0001,19.62937]
[1712555803190,71.48,69793.8417,9.3,-0.35445,0.0001,19.62956]
[1712555804265,71.48,69792.5283,9.3,-0.35458,0.0001,19.63175]
[1712555805612,71.48,69794.1752,9.3,-0.35442,0.0001,19.62905]
[1712555806194,71.48,69786.9067,9.3,-0.35514,0.0001,19.64112]
[1712555807706,71.48,69789.3998,9.3,-0.35489,0.0001,19.63702]
[1712555811673,71.48,69802.7941,9.3,-0.35357,0.0001,19.61473]
[1712555812309,71.48,69802.9741,9.3,-0.35355,0.0001,19.61442]
[1712555812570,71.48,69802.9741,9.3,-0.35355,0.0001,19.61442]
[1712555812727,71.48,69802.9741,9.3,-0.35355,0.0001,19.61442]
[1712555814746,71.48,69803.4587,9.3,-0.3535,0.0001,19.61358]
[1712555815446,71.48,69804.3591,9.3,-0.35341,0.0001,19.61207]
[1712555815565,71.48,69804.3591,9.3,-0.35341,0.0001,19.61207]
[1712555816076,71.48,69805.3687,9.3,-0.35331,0.0001,19.61036]
[1712555816739,71.48,69805.3687,9.3,-0.35331,0.0001,19.61036]
[1712555816753,71.48,69805.3687,9.3,-0.35331,0.0001,19.61036]
[1712555817816,71.48,69801.048,9.3,-0.35374,0.0001,19.61758]
[1712555822999,71.48,69795.3929,9.3,-0.35429,0.0001,19.6269]
[1712555823640,71.48,69795.3929,9.3,-0.35429,0.0001,19.6269]
[1712555823654,71.48,69795.3929,9.3,-0.35429,0.0001,19.6269]
[1712555824836,71.48,69794.2639,9.3,-0.3544,0.0001,19.62875]
[1712555826051,71.48,69805.8975,9.3,-0.35325,0.0001,19.6093]
[1712555826100,71.48,69805.8975,9.3,-0.35325,0.0001,19.6093]
[1712555826505,71.48,69805.8975,9.3,-0.35325,0.0001,19.6093]
[1712555829443,71.48,69813.0957,9.3,-0.35254,0.0001,19.59719]
[1712555832443,71.48,69814.924,9.3,-0.35236,0.0001,19.59412]
[1712555832948,71.48,69814.924,9.3,-0.35236,0.0001,19.59412]
[1712555838116,71.48,69820.049,9.3,-0.35186,0.0001,19.58549]
[1712555839261,71.48,69820.8329,9.3,-0.35178,0.0001,19.58417]
[1712555843178,71.48,69811.1788,9.3,-0.35273,0.0001,19.60043]
[1712555849186,71.47,69807.6698,9.3,-0.35307,0.0001,19.60627]
[1712555851685,71.47,69803.4698,9.3,-0.35347,0.0001,19.60962]
[1712555852845,71.47,69800.8347,9.3,-0.35373,0.0001,19.61401]
[1712555852922,71.47,69800.8347,9.3,-0.35373,0.0001,19.61401]
[1712555852935,71.47,69800.8347,9.3,-0.35373,0.0001,19.61401]
[1712555853277,71.47,69800.2644,9.3,-0.35378,0.0001,19.61494]
[1712555853395,71.47,69800.2644,9.3,-0.35378,0.0001,19.61494]
[1712555853543,71.47,69800.2644,9.3,-0.35378,0.0001,19.61494]
[1712555857238,71.47,69795.9873,9.3,-0.3542,0.0001,19.6221]
[1712555858072,71.47,69796.6332,9.3,-0.35414,0.0001,19.62104]
[1712555858120,71.47,69796.6332,9.3,-0.35414,0.0001,19.62104]
[1712555863126,71.48,69799.2007,9.3,-0.35389,0.0001,19.61685]
[1712555868324,71.48,69800.603,9.3,-0.35375,0.0001,19.61446]
[1712555872377,71.47,69798.6284,9.3,-0.35394,0.0001,19.61769]
[1712555873243,71.47,69798.6284,9.3,-0.35394,0.0001,19.61769]
[1712555874062,71.47,69798.6284,9.3,-0.35394,0.0001,19.61769]
[1712555874471,71.47,69798.4739,9.3,-0.35396,0.0001,19.61792]
[1712555874478,71.47,69798.4739,9.3,-0.35396,0.0001,19.61792]
[1712555878942,71.47,69795.715,9.3,-0.35423,0.0001,19.62246]
[1712555881484,71.47,69797.9624,9.3,-0.354,0.0001,19.61867]
[1712555882087,71.47,69797.9624,9.3,-0.354,0.0001,19.61867]
[1712555882814,71.47,69798.9176,9.3,-0.35391,0.0001,19.61706]
[1712555888465,71.47,69795.9291,9.3,-0.3542,0.0001,19.62195]
[1712555891950,71.47,69797.4248,9.3,-0.35405,0.0001,19.61944]
[1712555894161,71.46,69799.9313,9.3,-0.3538,0.0001,19.6152]
[1712555895144,71.46,69799.291,9.3,-0.35386,0.0001,19.61625]
[1712555898234,71.47,69797.5116,9.3,-0.35404,0.0001,19.61929]
[1712555901435,71.47,69801.9113,9.3,-0.35362,0.0001,19.61211]
[1712555905199,71.47,69801.4461,9.3,-0.35367,0.0001,19.61303]
[1712555908534,71.48,69801.4109,9.3,-0.35368,0.0001,19.61323]
[1712555912624,71.48,69800.41,9.3,-0.35377,0.0001,19.61142]
[1712555914504,71.49,69798.7397,9.3,-0.35394,0.0001,19.61429]
[1712555914688,71.49,69801.559,9.3,-0.35366,0.0001,19.60963]
[1712555915005,71.49,69801.559,9.3,-0.35366,0.0001,19.60963]
[1712555918518,71.49,69798.2488,9.3,-0.35399,0.0001,19.61528]
[1712555923710,71.5,69798.509,9.3,-0.35398,0.0001,19.61509]
[1712555925962,71.5,69798.544,9.3,-0.35398,0.0001,19.61512]
[1712555927192,71.5,69798.544,9.3,-0.35398,0.0001,19.61516]
[1712555932773,71.51,69792.8304,9.3,-0.35456,0.0001,19.62487]
[1712555937807,71.51,69792.4669,9.3,-0.3546,0.0001,19.62563]
[1712555939657,71.51,69792.4669,9.3,-0.3546,0.0001,19.62563]
[1712555940090,71.52,69792.3093,9.3,-0.35462,0.0001,19.62596]
[1712555941191,71.52,69790.7094,9.3,-0.35478,0.0001,19.62867]
[1712555945604,71.52,69787.7136,9.3,-0.35508,0.0001,19.63374]
[1712555947055,71.52,69791.2386,9.3,-0.35474,0.0001,19.62796]
[1712555947464,71.52,69791.2386,9.3,-0.35474,0.0001,19.62796]
[1712555949273,71.52,69802.0885,9.3,-0.35367,0.0001,19.60994]
[1712555949314,71.52,69802.0885,9.3,-0.35367,0.0001,19.60994]
[1712555949329,71.52,69802.0885,9.3,-0.35367,0.0001,19.60994]
[1712555949404,71.52,69802.0885,9.3,-0.35367,0.0001,19.60994]
[1712555952533,71.52,69808.2037,9.3,-0.35306,0.0001,19.59968]
[1712555952922,71.52,69808.2037,9.3,-0.35306,0.0001,19.59968]
[1712555957896,71.52,69801.2111,9.3,-0.35375,0.0001,19.61133]
[1712555961319,71.52,69803.6466,9.3,-0.35351,0.0001,19.6072]
[1712555964430,71.52,69803.5318,9.3,-0.35352,0.0001,19.60735]
[1712555965888,71.52,69803.1957,9.3,-0.35355,0.0001,19.6079]
[1712555966990,71.52,69806.4352,9.3,-0.35323,0.0001,19.60247]
[1712555967029,71.52,69805.854,9.3,-0.35329,0.0001,19.60343]
[1712555967277,71.52,69805.854,9.3,-0.35329,0.0001,19.60343]
[1712555973054,71.52,69804.7725,9.3,-0.35337,0.0001,19.60152]
[1712555978089,71.51,69804.3415,9.3,-0.35341,0.0001,19.60219]
[1712555980473,71.51,69804.3254,9.3,-0.35341,0.0001,19.6022]
[1712555981419,71.51,69804.278,9.3,-0.35341,0.0001,19.60226]
[1712555981431,71.51,69804.278,9.3,-0.35341,0.0001,19.60226]
[1712555985975,71.51,69802.1168,9.3,-0.35362,0.0001,19.60582]
[1712555988383,71.51,69801.0918,9.3,-0.35372,0.0001,19.6075]
[1712555991341,71.51,69802.5836,9.3,-0.35357,0.0001,19.60497]
[1712555995469,71.51,69801.8486,9.3,-0.35364,0.0001,19.60615]
[1712555997604,71.51,69801.2267,9.3,-0.3537,0.0001,19.60716]
[1712556000493,71.51,69801.1393,9.3,-0.35371,0.0001,19.60727]
[1712556002674,71.51,69801.1235,9.3,-0.35371,0.0001,19.60729]
[1712556003163,71.51,69801.1235,9.3,-0.35371,0.0001,19.60729]
[1712556003857,71.51,69801.5618,9.3,-0.35367,0.0001,19.60653]
[1712556009127,71.5,69800.838,9.3,-0.35374,0.0001,19.60768]
[1712556009140,71.5,69800.838,9.3,-0.35374,0.0001,19.60768]
[1712556011154,71.5,69801.1817,9.3,-0.3537,0.0001,19.60708]
[1712556016364,71.5,69809.5764,9.3,-0.35287,0.0001,19.59298]
[1712556021397,71.5,69809.3812,9.3,-0.35289,0.0001,19.59329]
[1712556026041,71.5,69813.8027,9.3,-0.35245,0.0001,19.58584]
[1712556031468,71.5,69808.0783,9.3,-0.353,0.0001,19.5918]
[1712556032860,71.5,69807.6624,9.3,-0.35304,0.0001,19.59249]
[1712556038516,71.5,69814.7045,9.3,-0.35234,0.0001,19.58061]
[1712556042101,71.5,69815.0983,9.3,-0.35231,0.0001,19.57996]
[1712556048433,71.5,69814.2209,9.3,-0.35239,0.0001,19.58147]
[1712556051643,71.5,69814.4513,9.3,-0.35237,0.0001,19.58109]
[1712556057649,71.5,69818.2861,9.3,-0.35199,0.0001,19.5745]
[1712556059567,71.5,69819.1588,9.3,-0.3519,0.0001,19.573]
[1712556059833,71.5,69819.2712,9.3,-0.35189,0.0001,19.5728]
[1712556060293,71.5,69819.2712,9.3,-0.35189,0.0001,19.5728]
[1712556060343,71.5,69819.2712,9.3,-0.35189,0.0001,19.5728]
[1712556060365,71.5,69819.2712,9.3,-0.35189,0.0001,19.5728]
[1712556060415,71.5,69819.2712,9.3,-0.35189,0.0001,19.5728]
[1712556065705,71.5,69834.8212,9.3,-0.35036,0.0001,19.54634]
[1712556065854,71.5,69834.8212,9.3,-0.35036,0.0001,19.54634]
[1712556066300,71.5,69834.8212,9.3,-0.35036,0.0001,19.54634]
[1712556068112,71.5,69840.2223,9.3,-0.34983,0.0001,19.5371]
[1712556073761,71.5,69841.1856,9.3,-0.34973,0.0001,19.53535]
[1712556074614,71.5,69841.1856,9.3,-0.34973,0.0001,19.53535]
[1712556074800,71.49,69840.2382,9.3,-0.34982,0.0001,19.53696]
[1712556074844,71.49,69840.2382,9.3,-0.34982,0.0001,19.53696]
[1712556074943,71.49,69840.2382,9.3,-0.34982,0.0001,19.53696]
[1712556075015,71.49,69840.2382,9.3,-0.34982,0.0001,19.53696]
[1712556075061,71.49,69840.2382,9.3,-0.34982,0.0001,19.53696]
[1712556075090,71.49,69840.2382,9.3,-0.34982,0.0001,19.53696]
[1712556075111,71.49,69840.2382,9.3,-0.34982,0.0001,19.53696]
[1712556075259,71.49,69840.2382,9.3,-0.34982,0.0001,19.53696]
[1712556075488,71.49,69840.2382,9.3,-0.34982,0.0001,19.53696]
[1712556075532,71.49,69840.2382,9.3,-0.34982,0.0001,19.53696]
[1712556080077,71.49,69845.4639,9.3,-0.34931,0.0001,19.52787]
[1712556080122,71.49,69845.4639,9.3,-0.34931,0.0001,19.52787]
[1712556081074,71.49,69846.0647,9.3,-0.34925,0.0001,19.52681]
[1712556086596,71.49,69856.0587,9.3,-0.34827,0.0001,19.50948]
[1712556091887,71.49,69855.2453,9.3,-0.34832,0.0001,19.50719]
[1712556092100,71.49,69855.2453,9.3,-0.34832,0.0001,19.50719]
[1712556095050,71.49,69848.5995,9.3,-0.34897,0.0001,19.51867]
[1712556096410,71.49,69846.9003,9.3,-0.34914,0.0001,19.5216]
[1712556098218,71.49,69840.3323,9.3,-0.34979,0.0001,19.53292]
[1712556102112,71.49,69835.9664,9.3,-0.35022,0.0001,19.54045]
[1712556103791,71.49,69838.2647,9.3,-0.34999,0.0001,19.53653]
[1712556103796,71.49,69838.2647,9.3,-0.34999,0.0001,19.53653]
[1712556109006,71.49,69849.9672,9.3,-0.34884,0.0001,19.51631]
[1712556110139,71.49,69850.8721,9.3,-0.34875,0.0001,19.51473]
[1712556114288,71.49,69852.3466,9.3,-0.3486,0.0001,19.51214]
[1712556114303,71.49,69852.3466,9.3,-0.3486,0.0001,19.51214]
[1712556114350,71.49,69852.3466,9.3,-0.3486,0.0001,19.51214]
[1712556114353,71.49,69852.3466,9.3,-0.3486,0.0001,19.51214]
[1712556114461,71.49,69852.3466,9.3,-0.3486,0.0001,19.51214]
[1712556115699,71.49,69852.6308,9.3,-0.34858,0.0001,19.51163]
[1712556119594,71.49,69853.8361,9.3,-0.34846,0.0001,19.50953]
[1712556121133,71.49,69854.0043,9.3,-0.34844,0.0001,19.50922]
[1712556127131,71.49,69863.8411,9.3,-0.34748,0.0001,19.49212]
[1712556127613,71.49,69863.8411,9.3,-0.34748,0.0001,19.49212]
[1712556132571,71.49,69872.1566,9.3,-0.34667,0.0001,19.47763]
[1712556132651,71.49,69872.1566,9.3,-0.34667,0.0001,19.47763]
[1712556135058,71.49,69874.4906,9.3,-0.34644,0.0001,19.47357]
[1712556138195,71.49,69876.9521,9.3,-0.3462,0.0001,19.4693]
[1712556140620,71.5,69878.1823,9.3,-0.34609,0.0001,19.46721]
[1712556146265,71.5,69878.1875,9.3,-0.34609,0.0001,19.46736]
[1712556147604,71.5,69874.311,9.3,-0.34647,0.0001,19.47421]
[1712556151516,71.5,69877.2166,9.3,-0.34617,0.0001,19.4655]
[1712556152230,71.5,69877.2166,9.3,-0.34617,0.0001,19.4655]
[1712556157343,71.51,69874.9201,9.3,-0.3464,0.0001,19.46968]
[1712556161985,71.51,69873.788,9.3,-0.34652,0.0001,19.47176]
[1712556166756,71.51,69878.0867,9.3,-0.3461,0.0001,19.46431]
[1712556167772,71.51,69878.3524,9.3,-0.34608,0.0001,19.46386]
[1712556171984,71.52,69878.5049,9.3,-0.34607,0.0001,19.4637]
[1712556172257,71.52,69878.5049,9.3,-0.34607,0.0001,19.4637]
[1712556172867,71.52,69878.5004,9.3,-0.34607,0.0001,19.46373]
[1712556174809,71.52,69876.8113,9.3,-0.34624,0.0001,19.46676]
[1712556175825,71.52,69876.8372,9.3,-0.34624,0.0001,19.46673]
[1712556181521,71.52,69876.0578,9.3,-0.34632,0.0001,19.46824]
[1712556182820,71.52,69874.6888,9.3,-0.34646,0.0001,19.47067]
[1712556183838,71.52,69874.9351,9.3,-0.34643,0.0001,19.47026]
[1712556184870,71.52,69875.7262,9.3,-0.34636,0.0001,19.46889]
[1712556186677,71.52,69878.338,9.3,-0.3461,0.0001,19.46434]
[1712556193604,71.53,69879.06,9.3,-0.34604,0.0001,19.46313]
[1712556198639,71.53,69879.5307,9.3,-0.34599,0.0001,19.46235]
[1712556202353,71.53,69881.7956,9.3,-0.34577,0.0001,19.45838]
[1712556203493,71.53,69881.7852,9.3,-0.34577,0.0001,19.45842]
[1712556205915,71.53,69884.1535,9.3,-0.34554,0.0001,19.45427]
[1712556206932,71.53,69884.3276,9.3,-0.34553,0.0001,19.45398]
[1712556207044,71.53,69884.3276,9.3,-0.34553,0.0001,19.45398]
[1712556207891,71.53,69884.7717,9.3,-0.34549,0.0001,19.45321]
[1712556213743,71.53,69886.3515,9.3,-0.3453,0.0001,19.44654]
[1712556214033,71.53,69886.3515,9.3,-0.3453,0.0001,19.44654]
[1712556215051,71.53,69886.7222,9.3,-0.34526,0.0001,19.44585]
[1712556217879,71.52,69886.5292,9.3,-0.34528,0.0001,19.4461]
[1712556218123,71.52,69886.5292,9.3,-0.34528,0.0001,19.4461]
[1712556218244,71.52,69886.5292,9.3,-0.34528,0.0001,19.4461]
[1712556222042,71.52,69897.7031,9.3,-0.34418,0.0001,19.42612]
[1712556223060,71.52,69896.6035,9.3,-0.34429,0.0001,19.42806]
[1712556225556,71.52,69896.4807,9.3,-0.3443,0.0001,19.4282]
[1712556230043,71.52,69901.2663,9.3,-0.34383,0.0001,19.4196]
[1712556231060,71.52,69900.6208,9.3,-0.34389,0.0001,19.42074]
[1712556236905,71.51,69898.8352,9.3,-0.34406,0.0001,19.42386]
[1712556241535,71.51,69900.9296,9.3,-0.34386,0.0001,19.42007]
[1712556246318,71.51,69899.9375,9.3,-0.34395,0.0001,19.4218]
[1712556247169,71.51,69897.6728,9.3,-0.34417,0.0001,19.42584]
[1712556247221,71.51,69897.6728,9.3,-0.34417,0.0001,19.42584]
[1712556248045,71.51,69898.018,9.3,-0.34414,0.0001,19.42521]
[1712556248415,71.51,69898.018,9.3,-0.34414,0.0001,19.42521]
[1712556253022,71.51,69899.4881,9.3,-0.34399,0.0001,19.42252]
[1712556254039,71.51,69899.433,9.3,-0.34399,0.0001,19.42261]
[1712556261023,71.51,69899.7878,9.3,-0.34396,0.0001,19.42192]
[1712556262041,71.51,69899.3277,9.3,-0.344,0.0001,19.4227]
[1712556267115,71.51,69895.8137,9.3,-0.34434,0.0001,19.42892]
[1712556269107,71.5,69896.2843,9.3,-0.34429,0.0001,19.42806]
[1712556270123,71.5,69898.7642,9.3,-0.34405,0.0001,19.42362]
[1712556271115,71.5,69897.5648,9.3,-0.34417,0.0001,19.42573]
[1712556276433,71.5,69898.1411,9.3,-0.34409,0.0001,19.42094]
[1712556276800,71.5,69898.1411,9.3,-0.34409,0.0001,19.42094]
[1712556277995,71.5,69898.1411,9.3,-0.34409,0.0001,19.42094]
[1712556283227,71.5,69896.2776,9.3,-0.34426,0.0001,19.42418]
[1712556285144,71.5,69895.2131,9.3,-0.34437,0.0001,19.42607]
[1712556286161,71.5,69895.8287,9.3,-0.34431,0.0001,19.42495]
[1712556286302,71.5,69895.0493,9.3,-0.34438,0.0001,19.42632]
[1712556287322,71.5,69894.8649,9.3,-0.3444,0.0001,19.42664]
[1712556288346,71.5,69895.2157,9.3,-0.34436,0.0001,19.426]
[1712556293127,71.5,69896.033,9.3,-0.34428,0.0001,19.42447]
[1712556293952,71.5,69895.8834,9.3,-0.34429,0.0001,19.42472]
[1712556294144,71.5,69895.8834,9.3,-0.34429,0.0001,19.42472]
[1712556299339,71.49,69897.7195,9.3,-0.34411,0.0001,19.42136]
[1712556301105,71.49,69896.7146,9.3,-0.34421,0.0001,19.42315]
[1712556302122,71.49,69897.8399,9.3,-0.3441,0.0001,19.42112]
[1712556305129,71.49,69897.57,9.3,-0.34412,0.0001,19.42157]
[1712556309190,71.49,69901.9434,9.3,-0.3437,0.0001,19.41371]
[1712556310207,71.49,69901.8275,9.3,-0.34371,0.0001,19.41391]
[1712556313464,71.49,69903.3638,9.3,-0.34356,0.0001,19.41114]
[1712556313777,71.49,69903.3638,9.3,-0.34356,0.0001,19.41114]
[1712556315197,71.49,69903.4927,9.3,-0.34354,0.0001,19.41089]
[1712556317177,71.49,69904.7293,9.3,-0.34342,0.0001,19.40865]
[1712556318195,71.49,69905.0849,9.3,-0.34339,0.0001,19.40801]
[1712556323230,71.49,69904.124,9.3,-0.34348,0.0001,19.40968]
[1712556325184,71.49,69905.0453,9.3,-0.34339,0.0001,19.40801]
[1712556326201,71.49,69904.2758,9.3,-0.34346,0.0001,19.40938]
[1712556332103,71.49,69905.4588,9.3,-0.34334,0.0001,19.40721]
[1712556333121,71.49,69905.4946,9.3,-0.34332,0.0001,19.40343]
[1712556334309,71.49,69905.495,9.3,-0.34332,0.0001,19.40342]
[1712556334761,71.48,69905.5253,9.3,-0.34331,0.0001,19.40336]
[1712556338949,71.48,69901.2401,9.3,-0.34373,0.0001,19.41103]
[1712556338986,71.48,69901.2401,9.3,-0.34373,0.0001,19.41103]
[1712556340157,71.48,69899.8363,9.3,-0.34387,0.0001,19.41354]
[1712556341174,71.48,69897.8727,9.3,-0.34406,0.0001,19.41705]
[1712556341944,71.48,69896.0686,9.3,-0.34423,0.0001,19.42026]
[1712556345037,71.48,69888.5083,9.3,-0.34497,0.0001,19.43368]
[1712556345043,71.48,69888.5083,9.3,-0.34497,0.0001,19.43368]
[1712556345352,71.48,69888.5083,9.3,-0.34497,0.0001,19.43368]
[1712556346494,71.48,69888.09,9.3,-0.34501,0.0001,19.43447]
[1712556351709,71.49,69878.5528,9.3,-0.34595,0.0001,19.45156]
[1712556355799,71.49,69877.3731,9.3,-0.34608,0.0001,19.45376]
[1712556355917,71.49,69877.3731,9.3,-0.34608,0.0001,19.45376]
[1712556356678,71.49,69877.3731,9.3,-0.34608,0.0001,19.45376]
[1712556356773,71.49,69873.6258,9.3,-0.34644,0.0001,19.46039]
[1712556356882,71.49,69873.6258,9.3,-0.34644,0.0001,19.46039]
[1712556356933,71.49,69873.6258,9.3,-0.34644,0.0001,19.46039]
[1712556359143,71.49,69860.1281,9.3,-0.34777,0.0001,19.48405]
[1712556359784,71.49,69858.8851,9.3,-0.34789,0.0001,19.48623]
[1712556360472,71.49,69858.8851,9.3,-0.34789,0.0001,19.48623]
[1712556360879,71.49,69857.6674,9.3,-0.34801,0.0001,19.48835]
[1712556361064,71.49,69857.6674,9.3,-0.34801,0.0001,19.48835]
[1712556361282,71.49,69857.6674,9.3,-0.34801,0.0001,19.48835]
[1712556362069,71.49,69852.7377,9.3,-0.34849,0.0001,19.49691]
[1712556362081,71.49,69852.7377,9.3,-0.34849,0.0001,19.49691]
[1712556363212,71.49,69851.3841,9.3,-0.34862,0.0001,19.49925]
[1712556363386,71.49,69851.3841,9.3,-0.34862,0.0001,19.49925]
[1712556363501,71.49,69851.2358,9.3,-0.34864,0.0001,19.4995]
[1712556363555,71.49,69851.2358,9.3,-0.34864,0.0001,19.4995]
[1712556363749,71.49,69851.2358,9.3,-0.34864,0.0001,19.4995]
[1712556363969,71.49,69851.2358,9.3,-0.34864,0.0001,19.4995]
[1712556364208,71.49,69851.2358,9.3,-0.34864,0.0001,19.4995]
[1712556364773,71.49,69851.2358,9.3,-0.34864,0.0001,19.4995]
[1712556365566,71.49,69844.7875,9.3,-0.34927,0.0001,19.51064]
[1712556365711,71.49,69844.7875,9.3,-0.34927,0.0001,19.51064]
[1712556366334,71.49,69840.4685,9.3,-0.3497,0.0001,19.5181]
[1712556366618,71.49,69838.9153,9.3,-0.34985,0.0001,19.52079]
[1712556366679,71.49,69838.9153,9.3,-0.34985,0.0001,19.52079]
[1712556366901,71.49,69838.9153,9.3,-0.34985,0.0001,19.52079]
[1712556368560,71.49,69839.2725,9.3,-0.34982,0.0001,19.5202]
[1712556368563,71.49,69839.2725,9.3,-0.34982,0.0001,19.5202]
[1712556368577,71.49,69839.2725,9.3,-0.34982,0.0001,19.5202]
[1712556368911,71.49,69834.1473,9.3,-0.35032,0.0001,19.529]
[1712556369433,71.49,69817.7034,9.3,-0.35194,0.0001,19.557]
[1712556369583,71.49,69817.7034,9.3,-0.35194,0.0001,19.557]
[1712556369852,71.49,69817.7034,9.3,-0.35194,0.0001,19.557]
[1712556371061,71.49,69809.8986,9.3,-0.35271,0.0001,19.57015]
[1712556371497,71.49,69809.8986,9.3,-0.35271,0.0001,19.57015]
[1712556371981,71.49,69815.7105,9.3,-0.35213,0.0001,19.56033]
[1712556372483,71.49,69827.5077,9.3,-0.35097,0.0001,19.5403]
[1712556374168,71.49,69833.8045,9.3,-0.35035,0.0001,19.52951]
[1712556376159,71.49,69838.0828,9.3,-0.34993,0.0001,19.52213]
[1712556377177,71.49,69839.5488,9.3,-0.34978,0.0001,19.51959]
[1712556377399,71.49,69839.5488,9.3,-0.34978,0.0001,19.51959]
[1712556377458,71.49,69839.5488,9.3,-0.34978,0.0001,19.51959]
[1712556378867,71.49,69846.0754,9.3,-0.34914,0.0001,19.50831]
[1712556382659,71.49,69845.2527,9.3,-0.34922,0.0001,19.50969]
[1712556383427,71.49,69844.8123,9.3,-0.34926,0.0001,19.51044]
[1712556383638,71.49,69844.8123,9.3,-0.34926,0.0001,19.51044]
[1712556383683,71.49,69844.8123,9.3,-0.34926,0.0001,19.51044]
[1712556383776,71.49,69844.8123,9.3,-0.34926,0.0001,19.51044]
[1712556384163,71.49,69843.907,9.3,-0.34935,0.0001,19.51198]
[1712556384663,71.49,69843.907,9.3,-0.34935,0.0001,19.51198]
[1712556385981,71.49,69855.0677,9.3,-0.34825,0.0001,19.49265]
[1712556387946,71.49,69858.4415,9.3,-0.34792,0.0001,19.48678]
[1712556390603,71.49,69856.6936,9.3,-0.34809,0.0001,19.48983]
[1712556390651,71.49,69856.6936,9.3,-0.34809,0.0001,19.48983]
[1712556391182,71.49,69856.6936,9.3,-0.34809,0.0001,19.48983]
[1712556392003,71.49,69860.2278,9.3,-0.34773,0.0001,19.47999]
[1712556392201,71.49,69860.2278,9.3,-0.34773,0.0001,19.47999]
[1712556394398,71.49,69857.8142,9.3,-0.34796,0.0001,19.48421]
[1712556394449,71.49,69857.8142,9.3,-0.34796,0.0001,19.48421]
[1712556398678,71.49,69852.9553,9.3,-0.34844,0.0001,19.49266]
[1712556399695,71.49,69854.9246,9.3,-0.34825,0.0001,19.48923]
[1712556401547,71.49,69856.9712,9.3,-0.34805,0.0001,19.48567]
[1712556401710,71.49,69856.9712,9.3,-0.34805,0.0001,19.48567]
[1712556401727,71.49,69856.9712,9.3,-0.34805,0.0001,19.48567]
[1712556404501,71.49,69860.4341,9.3,-0.34771,0.0001,19.47965]
[1712556405089,71.49,69860.7845,9.3,-0.34767,0.0001,19.47905]
[1712556406108,71.49,69860.3448,9.3,-0.34772,0.0001,19.47982]
[1712556410914,71.49,69861.011,9.3,-0.34765,0.0001,19.47869]
[1712556411973,71.49,69871.6392,9.3,-0.34661,0.0001,19.4601]
[1712556415905,71.49,69875.4961,9.3,-0.34624,0.0001,19.45339]
[1712556420120,71.49,69873.602,9.3,-0.34643,0.0001,19.45683]
[1712556421136,71.5,69873.4425,9.3,-0.34645,0.0001,19.45715]
[1712556423629,71.5,69873.5261,9.3,-0.34644,0.0001,19.45707]
[1712556425015,71.5,69873.5261,9.3,-0.34644,0.0001,19.45707]
[1712556427661,71.5,69873.0149,9.3,-0.3465,0.0001,19.45804]
[1712556428679,71.5,69872.7329,9.3,-0.34652,0.0001,19.45856]
[1712556430737,71.5,69872.2094,9.3,-0.34658,0.0001,19.45952]
[1712556432756,71.5,69871.6493,9.3,-0.34664,0.0001,19.46057]
[1712556434086,71.5,69871.6493,9.3,-0.34664,0.0001,19.46057]
[1712556435103,71.5,69871.9727,9.3,-0.3466,0.0001,19.46003]
[1712556436616,71.5,69871.5746,9.3,-0.34665,0.0001,19.46076]
[1712556436777,71.5,69871.5746,9.3,-0.34665,0.0001,19.46076]
[1712556436829,71.5,69871.5746,9.3,-0.34665,0.0001,19.46076]
[1712556438293,71.51,69870.9832,9.3,-0.3467,0.0001,19.46182]
[1712556438332,71.51,69868.3673,9.3,-0.34696,0.0001,19.46643]
[1712556438423,71.51,69868.3673,9.3,-0.34696,0.0001,19.46643]
[1712556440614,71.51,69858.1297,9.3,-0.34796,0.0001,19.48433]
[1712556441635,71.51,69850.7881,9.3,-0.34868,0.0001,19.49707]
[1712556446836,71.51,69852.9151,9.3,-0.34848,0.0001,19.49337]
[1712556450272,71.5,69849.6657,9.3,-0.34879,0.0001,19.49896]
[1712556453685,71.51,69840.7184,9.3,-0.34965,0.0001,19.51081]
[1712556454048,71.51,69840.7184,9.3,-0.34965,0.0001,19.51081]
[1712556454075,71.51,69840.7184,9.3,-0.34965,0.0001,19.51081]
[1712556454441,71.51,69837.7832,9.3,-0.34994,0.0001,19.51587]
[1712556454662,71.51,69837.7832,9.3,-0.34994,0.0001,19.51587]
[1712556455066,71.51,69837.7832,9.3,-0.34994,0.0001,19.51587]
[1712556455127,71.51,69837.7832,9.3,-0.34994,0.0001,19.51587]
[1712556457886,71.51,69828.9673,9.3,-0.35081,0.0001,19.53099]
[1712556457994,71.51,69828.9673,9.3,-0.35081,0.0001,19.53099]
[1712556458106,71.51,69828.9673,9.3,-0.35081,0.0001,19.53099]
[1712556458477,71.51,69826.7896,9.3,-0.35103,0.0001,19.5347]
[1712556459464,71.51,69823.8752,9.3,-0.35131,0.0001,19.53966]
[1712556459780,71.51,69823.8752,9.3,-0.35131,0.0001,19.53966]
[1712556461014,71.51,69819.0814,9.3,-0.35178,0.0001,19.54779]
[1712556461228,71.51,69819.0814,9.3,-0.35178,0.0001,19.54779]
[1712556461539,71.51,69815.1886,9.3,-0.35217,0.0001,19.55436]
[1712556461786,71.51,69815.1886,9.3,-0.35217,0.0001,19.55436]
[1712556461884,71.51,69815.1886,9.3,-0.35217,0.0001,19.55436]
[1712556462556,71.51,69815.5516,9.3,-0.35213,0.0001,19.55373]
[1712556465891,71.5,69815.5904,9.3,-0.35212,0.0001,19.5535]
[1712556466005,71.5,69815.5904,9.3,-0.35212,0.0001,19.5535]
[1712556466265,71.5,69815.5904,9.3,-0.35212,0.0001,19.5535]
[1712556469022,71.5,69818.4334,9.3,-0.35183,0.0001,19.54852]
[1712556470039,71.49,69815.3855,9.3,-0.35212,0.0001,19.55354]
[1712556470111,71.49,69815.3855,9.3,-0.35212,0.0001,19.55354]
[1712556474005,71.49,69808.8269,9.3,-0.35277,0.0001,19.56463]
[1712556475428,71.49,69808.1687,9.3,-0.35284,0.0001,19.56574]
[1712556476445,71.49,69806.8608,9.3,-0.35297,0.0001,19.56794]
[1712556481614,71.49,69810.3302,9.3,-0.35262,0.0001,19.56212]
[1712556482915,71.49,69811.8566,9.3,-0.35247,0.0001,19.55956]
[1712556483841,71.49,69809.9256,9.3,-0.35267,0.0001,19.56281]
[1712556483935,71.49,69809.9256,9.3,-0.35267,0.0001,19.56281]
[1712556484090,71.49,69809.9256,9.3,-0.35267,0.0001,19.56281]
[1712556484410,71.49,69809.9256,9.3,-0.35267,0.0001,19.56281]
[1712556484440,71.49,69809.9256,9.3,-0.35267,0.0001,19.56281]
[1712556484448,71.49,69809.9256,9.3,-0.35267,0.0001,19.56281]
[1712556484581,71.49,69809.9256,9.3,-0.35267,0.0001,19.56281]
[1712556485640,71.5,69793.5389,9.3,-0.35429,0.0001,19.59029]
[1712556490449,71.5,69789.2438,9.3,-0.35472,0.0001,19.59758]
[1712556491008,71.5,69789.3404,9.3,-0.35471,0.0001,19.59745]
[1712556491172,71.5,69789.3404,9.3,-0.35471,0.0001,19.59745]
[1712556491341,71.5,69789.3404,9.3,-0.35471,0.0001,19.59745]
[1712556491366,71.5,69789.3404,9.3,-0.35471,0.0001,19.59745]
[1712556491462,71.5,69789.3404,9.3,-0.35471,0.0001,19.59745]
[1712556491466,71.5,69789.3404,9.3,-0.35471,0.0001,19.59745]
[1712556491752,71.5,69780.117,9.3,-0.35562,0.0001,19.61272]
[1712556496221,71.5,69769.6209,9.3,-0.35666,0.0001,19.62998]
[1712556496297,71.5,69769.6209,9.3,-0.35666,0.0001,19.62998]
[1712556496355,71.5,69769.6209,9.3,-0.35666,0.0001,19.62998]
[1712556496731,71.5,69767.2913,9.3,-0.35689,0.0001,19.63379]
[1712556498242,71.5,69763.7722,9.3,-0.35724,0.0001,19.63953]
[1712556498251,71.5,69763.7722,9.3,-0.35724,0.0001,19.63953]
[1712556500345,71.5,69767.3304,9.3,-0.35689,0.0001,19.63374]
[1712556500405,71.5,69767.3304,9.3,-0.35689,0.0001,19.63374]
[1712556500420,71.5,69767.3304,9.3,-0.35689,0.0001,19.63374]
[1712556500557,71.5,69767.3304,9.3,-0.35689,0.0001,19.63374]
[1712556500574,71.5,69767.3304,9.3,-0.35689,0.0001,19.63374]
[1712556502300,71.5,69775.5222,9.3,-0.35608,0.0001,19.62035]
[1712556504398,71.51,69776.9032,9.3,-0.35595,0.0001,19.61811]
[1712556505415,71.51,69777.2035,9.3,-0.35592,0.0001,19.61763]
[1712556510583,71.51,69776.8791,9.3,-0.35596,0.0001,19.61829]
[1712556511872,71.51,69774.7134,9.3,-0.35615,0.0001,19.61821]
[1712556512889,71.51,69772.358,9.3,-0.35639,0.0001,19.62208]
[1712556513501,71.51,69774.6693,9.3,-0.35616,0.0001,19.61831]
[1712556513514,71.51,69774.6693,9.3,-0.35616,0.0001,19.61831]
[1712556515918,71.51,69772.3562,9.3,-0.35639,0.0001,19.62213]
[1712556517176,71.51,69771.9175,9.3,-0.35643,0.0001,19.62286]
[1712556517225,71.51,69771.9175,9.3,-0.35643,0.0001,19.62286]
[1712556517772,71.51,69771.9175,9.3,-0.35643,0.0001,19.62286]
[1712556518788,71.51,69772.7187,9.3,-0.35635,0.0001,19.62157]
[1712556520746,71.51,69777.3854,9.3,-0.35589,0.0001,19.61395]
[1712556521916,71.52,69779.3563,9.3,-0.3557,0.0001,19.61075]
[1712556524046,71.52,69789.5958,9.3,-0.35469,0.0001,19.59387]
[1712556525236,71.52,69790.1438,9.3,-0.35464,0.0001,19.59298]
[1712556526254,71.52,69790.1438,9.3,-0.35464,0.0001,19.59298]
[1712556531289,71.52,69790.0723,9.3,-0.35465,0.0001,19.59323]
[1712556532062,71.52,69791.5455,9.3,-0.35451,0.0001,19.5908]
[1712556532257,71.52,69791.5455,9.3,-0.35451,0.0001,19.5908]
[1712556532684,71.52,69791.5455,9.3,-0.35451,0.0001,19.5908]
[1712556533702,71.52,69792.1082,9.3,-0.35445,0.0001,19.58985]
[1712556539021,71.52,69794.2326,9.3,-0.35423,0.0001,19.58622]
[1712556542308,71.52,69794.2798,9.3,-0.35423,0.0001,19.58609]
[1712556542321,71.52,69794.2798,9.3,-0.35423,0.0001,19.58609]
[1712556546647,71.51,69793.7205,9.3,-0.35428,0.0001,19.58695]
[1712556547664,71.51,69792.7633,9.3,-0.35437,0.0001,19.58852]
[1712556553026,71.51,69795.8657,9.3,-0.35406,0.0001,19.58328]
[1712556554111,71.51,69795.7581,9.3,-0.35407,0.0001,19.58345]
[1712556555128,71.51,69795.6205,9.3,-0.35409,0.0001,19.58366]
[1712556557536,71.51,69791.7734,9.3,-0.35446,0.0001,19.59001]
[1712556557636,71.51,69791.7734,9.3,-0.35446,0.0001,19.59001]
[1712556564196,71.51,69788.3799,9.3,-0.35479,0.0001,19.59552]
[1712556568499,71.51,69791.5399,9.3,-0.35448,0.0001,19.59029]
[1712556573508,71.51,69791.5484,9.3,-0.35446,0.0001,19.58657]
[1712556574193,71.51,69791.5484,9.3,-0.35446,0.0001,19.58657]
[1712556575046,71.51,69791.487,9.3,-0.35446,0.0001,19.58668]
[1712556575788,71.5,69792.0555,9.3,-0.35441,0.0001,19.58572]
[1712556576229,71.5,69792.0555,9.3,-0.35441,0.0001,19.58572]
[1712556576805,71.5,69795.6883,9.3,-0.35405,0.0001,19.57965]
[1712556578855,71.5,69800.6071,9.3,-0.35356,0.0001,19.57142]
[1712556584337,71.5,69804.9116,9.3,-0.35313,0.0001,19.5642]
[1712556588562,71.5,69805.259,9.3,-0.3531,0.0001,19.56361]
[1712556588605,71.5,69805.259,9.3,-0.3531,0.0001,19.56361]
[1712556594433,71.5,69804.6039,9.3,-0.35316,0.0001,19.5647]
[1712556597092,71.5,69804.4209,9.3,-0.35318,0.0001,19.565]
[1712556597213,71.5,69804.4209,9.3,-0.35318,0.0001,19.565]
[1712556598230,71.5,69804.3793,9.3,-0.35319,0.0001,19.56507]
[1712556598812,71.5,69803.8229,9.3,-0.35324,0.0001,19.56599]
[1712556598825,71.5,69803.8229,9.3,-0.35324,0.0001,19.56599]
[1712556599761,71.5,69803.5566,9.3,-0.35327,0.0001,19.56644]
[1712556603662,71.5,69798.6535,9.3,-0.35375,0.0001,19.57462]
[1712556604679,71.5,69799.4031,9.3,-0.35367,0.0001,19.57336]
[1712556606999,71.5,69803.406,9.3,-0.35328,0.0001,19.56664]
[1712556608919,71.5,69801.9639,9.3,-0.35342,0.0001,19.56905]
[1712556609119,71.5,69801.9639,9.3,-0.35342,0.0001,19.56905]
[1712556609186,71.5,69801.9639,9.3,-0.35342,0.0001,19.56905]
[1712556611219,71.5,69807.5579,9.3,-0.35287,0.0001,19.5596]
[1712556612236,71.5,69808.5958,9.3,-0.35276,0.0001,19.55783]
[1712556615461,71.5,69807.2097,9.3,-0.3529,0.0001,19.56009]
[1712556617670,71.5,69805.8978,9.3,-0.35302,0.0001,19.56227]
[1712556618270,71.5,69805.8978,9.3,-0.35302,0.0001,19.56227]
[1712556618687,71.49,69805.8497,9.3,-0.35303,0.0001,19.5623]
[1712556620839,71.49,69805.7015,9.3,-0.35304,0.0001,19.5625]
[1712556624357,71.49,69817.5122,9.3,-0.35187,0.0001,19.54253]
[1712556625260,71.49,69818.0254,9.3,-0.35182,0.0001,19.54165]
[1712556626277,71.49,69818.1535,9.3,-0.35181,0.0001,19.54142]
[1712556626566,71.49,69818.1535,9.3,-0.35181,0.0001,19.54142]
[1712556626659,71.49,69818.1535,9.3,-0.35181,0.0001,19.54142]
[1712556626673,71.49,69818.1535,9.3,-0.35181,0.0001,19.54142]
[1712556626680,71.49,69818.1535,9.3,-0.35181,0.0001,19.54142]
[1712556626717,71.49,69818.1535,9.3,-0.35181,0.0001,19.54142]
[1712556626755,71.49,69818.1535,9.3,-0.35181,0.0001,19.54142]
[1712556626970,71.49,69818.1535,9.3,-0.35181,0.0001,19.54142]
[1712556627423,71.49,69818.1535,9.3,-0.35181,0.0001,19.54142]
[1712556628160,71.49,69823.0065,9.3,-0.35133,0.0001,19.53318]
[1712556630778,71.49,69834.8646,9.3,-0.35016,0.0001,19.51283]
[1712556631844,71.49,69836.2304,9.3,-0.35,0.0001,19.50679]
[1712556632805,71.49,69836.4858,9.3,-0.34997,0.0001,19.50633]
[1712556633822,71.49,69836.4858,9.3,-0.34997,0.0001,19.50633]
[1712556639721,71.48,69839.3624,9.3,-0.34968,0.0001,19.50125]
[1712556640829,71.48,69839.3624,9.3,-0.34968,0.0001,19.50125]
[1712556646641,71.48,69838.7014,9.3,-0.34974,0.0001,19.50228]
[1712556647891,71.48,69838.7014,9.3,-0.34974,0.0001,19.50228]
[1712556648910,71.48,69838.7162,9.3,-0.34974,0.0001,19.5022]
[1712556651903,71.48,69837.4912,9.3,-0.34986,0.0001,19.50426]
[1712556655451,71.47,69837.4616,9.3,-0.34986,0.0001,19.50425]
[1712556656468,71.47,69837.4618,9.3,-0.34986,0.0001,19.50423]
[1712556661877,71.47,69844.475,9.3,-0.34916,0.0001,19.49206]
[1712556663808,71.47,69843.9788,9.3,-0.34921,0.0001,19.4929]
[1712556663929,71.47,69844.5076,9.3,-0.34916,0.0001,19.49198]
[1712556663965,71.47,69844.5076,9.3,-0.34916,0.0001,19.49198]
[1712556667426,71.47,69846.8976,9.3,-0.34892,0.0001,19.48783]
[1712556670556,71.47,69845.1626,9.3,-0.34909,0.0001,19.49081]
[1712556671304,71.47,69845.5713,9.3,-0.34905,0.0001,19.49009]
[1712556671305,71.47,69845.5713,9.3,-0.34905,0.0001,19.49009]
[1712556671341,71.47,69845.5713,9.3,-0.34905,0.0001,19.49009]
[1712556671574,71.47,69845.5713,9.3,-0.34905,0.0001,19.49009]
[1712556671679,71.47,69845.5713,9.3,-0.34905,0.0001,19.49009]
[1712556673301,71.47,69845.7986,9.3,-0.34903,0.0001,19.48968]
[1712556676556,71.47,69853.5588,9.3,-0.34827,0.0001,19.47623]
[1712556677642,71.47,69853.9718,9.3,-0.34823,0.0001,19.47552]
[1712556678065,71.47,69854.0949,9.3,-0.34821,0.0001,19.47531]
[1712556679083,71.47,69856.6539,9.3,-0.34796,0.0001,19.47086]
[1712556685048,71.47,69859.1452,9.3,-0.34772,0.0001,19.46657]
[1712556690083,71.47,69858.6103,9.3,-0.34778,0.0001,19.46755]
[1712556695117,71.47,69854.1465,9.3,-0.3482,0.0001,19.47167]
[1712556696931,71.47,69852.937,9.3,-0.34831,0.0001,19.47378]
[1712556698431,71.47,69844.7141,9.3,-0.34912,0.0001,19.48802]
[1712556699448,71.47,69845.4064,9.3,-0.34905,0.0001,19.48681]
[1712556702113,71.47,69845.3506,9.3,-0.34906,0.0001,19.4869]
[1712556703313,71.47,69843.2789,9.3,-0.34926,0.0001,19.49046]
[1712556705856,71.47,69843.3969,9.3,-0.34925,0.0001,19.49023]
[1712556706023,71.47,69843.3969,9.3,-0.34925,0.0001,19.49023]
[1712556707040,71.47,69843.3969,9.3,-0.34925,0.0001,19.49023]
[1712556709955,71.47,69844.4123,9.3,-0.34915,0.0001,19.48844]
[1712556713087,71.47,69844.9608,9.3,-0.34909,0.0001,19.48747]
[1712556713550,71.47,69846.0367,9.3,-0.34899,0.0001,19.4856]
[1712556714568,71.47,69845.9831,9.3,-0.34899,0.0001,19.48569]
[1712556714901,71.47,69845.9831,9.3,-0.34899,0.0001,19.48569]
[1712556715676,71.47,69845.6743,9.3,-0.34902,0.0001,19.48621]
[1712556715746,71.47,69845.6743,9.3,-0.34902,0.0001,19.48621]
[1712556715775,71.47,69845.6743,9.3,-0.34902,0.0001,19.48621]
[1712556717371,71.47,69824.7966,9.3,-0.35107,0.0001,19.52201]
[1712556718555,71.47,69826.1052,9.3,-0.35094,0.0001,19.51975]
[1712556719496,71.47,69827.9734,9.3,-0.35076,0.0001,19.51653]
[1712556721132,71.47,69830.8412,9.3,-0.35047,0.0001,19.5116]
[1712556721209,71.47,69830.8412,9.3,-0.35047,0.0001,19.5116]
[1712556723931,71.46,69831.9726,9.3,-0.35036,0.0001,19.50959]
[1712556725621,71.46,69833.2313,9.3,-0.35023,0.0001,19.50738]
[1712556727238,71.46,69832.9878,9.3,-0.35025,0.0001,19.50778]
[1712556728698,71.46,69834.8459,9.3,-0.35007,0.0001,19.50455]
[1712556729717,71.46,69834.3972,9.3,-0.35011,0.0001,19.5053]
[1712556731212,71.46,69840.3744,9.3,-0.34952,0.0001,19.495]
[1712556731630,71.46,69840.1355,9.3,-0.34955,0.0001,19.4954]
[1712556736431,71.46,69835.3851,9.3,-0.35001,0.0001,19.50347]
[1712556737449,71.46,69835.3851,9.3,-0.35001,0.0001,19.50347]
[1712556743453,71.45,69836.2365,9.3,-0.34992,0.0001,19.50188]
[1712556743982,71.45,69836.2365,9.3,-0.34992,0.0001,19.50188]
[1712556744999,71.45,69836.542,9.3,-0.34989,0.0001,19.50134]
[1712556750502,71.45,69833.502,9.3,-0.35018,0.0001,19.50645]
[1712556751528,71.45,69833.853,9.3,-0.35013,0.0001,19.50215]
[1712556752273,71.45,69833.853,9.3,-0.35013,0.0001,19.50215]
[1712556752545,71.45,69831.2197,9.3,-0.35038,0.0001,19.50664]
[1712556753280,71.45,69831.2197,9.3,-0.35038,0.0001,19.50664]
[1712556753337,71.45,69831.2197,9.3,-0.35038,0.0001,19.50664]
[1712556753459,71.45,69831.8711,9.3,-0.35032,0.0001,19.5055]
[1712556754327,71.45,69831.8711,9.3,-0.35032,0.0001,19.5055]
[1712556755306,71.45,69827.5735,9.3,-0.35074,0.0001,19.51287]
[1712556759080,71.45,69819.8113,9.3,-0.35151,0.0001,19.52612]
[1712556760098,71.45,69821.7076,9.3,-0.35132,0.0001,19.5229]
[1712556765608,71.45,69823.0144,9.3,-0.35119,0.0001,19.5207]
[1712556766612,71.45,69823.0144,9.3,-0.35119,0.0001,19.5207]
[1712556767638,71.45,69823.1904,9.3,-0.35118,0.0001,19.5204]
[1712556769200,71.45,69823.767,9.3,-0.35112,0.0001,19.51943]
[1712556770298,71.45,69823.8228,9.3,-0.35112,0.0001,19.51934]
[1712556772259,71.45,69823.3994,9.3,-0.35116,0.0001,19.52008]
[1712556772473,71.45,69823.3994,9.3,-0.35116,0.0001,19.52008]
[1712556772766,71.45,69822.4704,9.3,-0.35125,0.0001,19.52166]
[1712556774176,71.45,69821.2317,9.3,-0.35137,0.0001,19.52377]
[1712556774303,71.45,69821.2317,9.3,-0.35137,0.0001,19.52377]
[1712556775193,71.45,69813.5174,9.3,-0.35213,0.0001,19.53685]
[1712556775463,71.45,69813.5174,9.3,-0.35213,0.0001,19.53685]
[1712556778745,71.45,69810.7474,9.3,-0.3524,0.0001,19.54149]
[1712556781708,71.45,69814.2305,9.3,-0.35206,0.0001,19.53557]
[1712556782254,71.45,69806.0441,9.3,-0.35287,0.0001,19.54937]
[1712556782740,71.45,69806.2993,9.3,-0.35284,0.0001,19.54893]
[1712556784516,71.45,69806.3445,9.3,-0.35283,0.0001,19.54883]
[1712556789311,71.44,69806.0908,9.3,-0.35286,0.0001,19.54916]
[1712556790113,71.44,69806.576,9.3,-0.35281,0.0001,19.54833]
[1712556790328,71.44,69806.576,9.3,-0.35281,0.0001,19.54833]
[1712556795819,71.44,69805.9973,9.3,-0.35286,0.0001,19.54919]
[1712556801433,71.44,69805.7084,9.3,-0.35288,0.0001,19.54959]
[1712556803230,71.43,69806.0989,9.3,-0.35284,0.0001,19.54889]
[1712556804247,71.43,69808.879,9.3,-0.35257,0.0001,19.54419]
[1712556806198,71.43,69808.0632,9.3,-0.35264,0.0001,19.54554]
[1712556806447,71.43,69808.0632,9.3,-0.35264,0.0001,19.54554]
[1712556806663,71.43,69808.0632,9.3,-0.35264,0.0001,19.54554]
[1712556807024,71.43,69806.613,9.3,-0.35279,0.0001,19.54797]
[1712556807189,71.43,69806.613,9.3,-0.35279,0.0001,19.54797]
[1712556810309,71.43,69813.6943,9.3,-0.35209,0.0001,19.53598]
[1712556810780,71.43,69813.6943,9.3,-0.35209,0.0001,19.53598]
[1712556811797,71.43,69813.3538,9.3,-0.35212,0.0001,19.53655]
[1712556812406,71.43,69813.3191,9.3,-0.3521,0.0001,19.53292]
[1712556815098,71.43,69814.8623,9.3,-0.35195,0.0001,19.5303]
[1712556818269,71.43,69815.5609,9.3,-0.35188,0.0001,19.5291]
[1712556819286,71.43,69815.8106,9.3,-0.35186,0.0001,19.52868]
[1712556825023,71.43,69826.481,9.3,-0.3508,0.0001,19.51054]
[1712556825883,71.43,69826.481,9.3,-0.3508,0.0001,19.51054]
[1712556827580,71.43,69832.3235,9.3,-0.35023,0.0001,19.50057]
[1712556827693,71.43,69832.3235,9.3,-0.35023,0.0001,19.50057]
[1712556828371,71.43,69832.4014,9.3,-0.35022,0.0001,19.50046]
[1712556828977,71.43,69832.4014,9.3,-0.35022,0.0001,19.50046]
[1712556830220,71.43,69835.1224,9.3,-0.34996,0.0001,19.49583]
[1712556831766,71.44,69836.6698,9.3,-0.34981,0.0001,19.49319]
[1712556832544,71.44,69836.8871,9.3,-0.34979,0.0001,19.49284]
[1712556833563,71.44,69838.0692,9.3,-0.34967,0.0001,19.49084]
[1712556834860,71.44,69839.0211,9.3,-0.34958,0.0001,19.48922]
[1712556840092,71.44,69833.6429,9.3,-0.35011,0.0001,19.4986]
[1712556841110,71.44,69833.5709,9.3,-0.35012,0.0001,19.49874]
[1712556846176,71.45,69837.8479,9.3,-0.34971,0.0001,19.49153]
[1712556847669,71.45,69837.5403,9.3,-0.34974,0.0001,19.49209]
[1712556848687,71.45,69837.8626,9.3,-0.34971,0.0001,19.49156]
[1712556848732,71.45,69837.8626,9.3,-0.34971,0.0001,19.49156]
[1712556849567,71.45,69837.45,9.3,-0.34975,0.0001,19.49229]
[1712556851875,71.45,69839.5447,9.3,-0.34954,0.0001,19.48866]
[1712556855160,71.45,69842.1457,9.3,-0.34929,0.0001,19.48414]
[1712556856180,71.45,69841.7324,9.3,-0.34933,0.0001,19.48485]
[1712556857488,71.45,69841.556,9.3,-0.34934,0.0001,19.48514]
[1712556862642,71.44,69839.9415,9.3,-0.3495,0.0001,19.48787]
[1712556863660,71.44,69837.649,9.3,-0.34972,0.0001,19.49181]
[1712556867890,71.44,69837.8303,9.3,-0.3497,0.0001,19.49144]
[1712556870177,71.44,69837.8303,9.3,-0.3497,0.0001,19.49144]
[1712556871195,71.44,69837.4591,9.3,-0.34974,0.0001,19.49204]
[1712556878403,71.44,69837.409,9.3,-0.34972,0.0001,19.48834]
[1712556883437,71.44,69837.2303,9.3,-0.34973,0.0001,19.48858]
[1712556884192,71.44,69837.2303,9.3,-0.34973,0.0001,19.48858]
[1712556885209,71.44,69838.3836,9.3,-0.34962,0.0001,19.48658]
[1712556887076,71.43,69833.8453,9.3,-0.35006,0.0001,19.49436]
[1712556887094,71.43,69833.8453,9.3,-0.35006,0.0001,19.49436]
[1712556889095,71.44,69830.6233,9.3,-0.35038,0.0001,19.49989]
[1712556890664,71.44,69831.2774,9.3,-0.35032,0.0001,19.4988]
[1712556891682,71.44,69831.547,9.3,-0.35029,0.0001,19.49836]
[1712556897536,71.44,69831.9337,9.3,-0.35026,0.0001,19.49781]
[1712556901849,71.44,69832.407,9.3,-0.35022,0.0001,19.49704]
[1712556902305,71.44,69832.407,9.3,-0.35022,0.0001,19.49704]
[1712556902323,71.44,69832.407,9.3,-0.35022,0.0001,19.49704]
[1712556905716,71.44,69835.3735,9.3,-0.34992,0.0001,19.49187]
[1712556906733,71.44,69835.3173,9.3,-0.34992,0.0001,19.49196]
[1712556912194,71.44,69838.441,9.3,-0.34961,0.0001,19.48653]
[1712556913217,71.44,69838.2726,9.3,-0.34963,0.0001,19.48679]
[1712556919719,71.43,69836.6991,9.3,-0.34978,0.0001,19.48942]
[1712556920736,71.43,69836.6991,9.3,-0.34978,0.0001,19.48942]
[1712556922826,71.43,69836.3743,9.3,-0.34981,0.0001,19.48993]
[1712556923178,71.43,69836.3743,9.3,-0.34981,0.0001,19.48993]
[1712556923866,71.43,69836.3181,9.3,-0.34982,0.0001,19.49001]
[1712556926739,71.43,69820.6487,9.3,-0.35136,0.0001,19.51687]
[1712556931676,71.43,69823.8837,9.3,-0.35104,0.0001,19.51139]
[1712556932748,71.43,69820.2897,9.3,-0.35138,0.0001,19.51384]
[1712556932860,71.43,69814.9502,9.3,-0.35191,0.0001,19.5229]
[1712556933201,71.43,69814.9502,9.3,-0.35191,0.0001,19.5229]
[1712556934218,71.43,69810.991,9.3,-0.3523,0.0001,19.5296]
[1712556934339,71.43,69810.991,9.3,-0.3523,0.0001,19.5296]
[1712556939706,71.43,69813.2517,9.3,-0.35207,0.0001,19.52574]
[1712556940725,71.43,69813.2517,9.3,-0.35207,0.0001,19.52574]
[1712556941286,71.43,69817.1077,9.3,-0.35169,0.0001,19.5192]
[1712556946880,71.44,69828.3969,9.3,-0.35058,0.0001,19.50004]
[1712556947259,71.44,69828.3969,9.3,-0.35058,0.0001,19.50004]
[1712556948277,71.44,69828.6522,9.3,-0.35056,0.0001,19.49962]
[1712556953586,71.44,69828.8925,9.3,-0.35053,0.0001,19.49921]
[1712556954830,71.44,69828.3475,9.3,-0.35059,0.0001,19.50016]
[1712556955848,71.44,69824.2317,9.3,-0.35099,0.0001,19.5072]
[1712556956721,71.44,69821.7916,9.3,-0.35124,0.0001,19.51137]
[1712556960032,71.44,69826.2055,9.3,-0.3508,0.0001,19.50384]
[1712556960833,71.44,69826.2055,9.3,-0.3508,0.0001,19.50384]
[1712556961836,71.44,69828.406,9.3,-0.35058,0.0001,19.50006]
[1712556962326,71.44,69830.8711,9.3,-0.35034,0.0001,19.49581]
[1712556963344,71.44,69830.7307,9.3,-0.35035,0.0001,19.49603]
[1712556963603,71.44,69830.7307,9.3,-0.35035,0.0001,19.49603]
[1712556964044,71.44,69830.7307,9.3,-0.35035,0.0001,19.49603]
[1712556964505,71.44,69830.7307,9.3,-0.35035,0.0001,19.49603]
[1712556964918,71.44,69830.7307,9.3,-0.35035,0.0001,19.49603]
[1712556965001,71.44,69830.7307,9.3,-0.35035,0.0001,19.49603]
[1712556965112,71.43,69830.2603,9.3,-0.3504,0.0001,19.49682]
[1712556965185,71.43,69830.2603,9.3,-0.3504,0.0001,19.49682]
[1712556965368,71.43,69830.2603,9.3,-0.3504,0.0001,19.49682]
[1712556971051,71.43,69826.1534,9.3,-0.35079,0.0001,19.50371]
[1712556975929,71.43,69824.8717,9.3,-0.35092,0.0001,19.50594]
[1712556976999,71.43,69824.6887,9.3,-0.35094,0.0001,19.50627]
[1712556977397,71.43,69824.7957,9.3,-0.35093,0.0001,19.50609]
[1712556978414,71.43,69824.9527,9.3,-0.35092,0.0001,19.50584]
[1712556978636,71.43,69824.9527,9.3,-0.35092,0.0001,19.50584]
[1712556984592,71.44,69828.263,9.3,-0.35059,0.0001,19.50025]
[1712556986200,71.44,69826.8504,9.3,-0.35073,0.0001,19.5027]
[1712556986967,71.44,69826.8504,9.3,-0.35073,0.0001,19.5027]
[1712556987171,71.44,69829.5323,9.3,-0.35047,0.0001,19.49808]
[1712556987840,71.44,69829.5323,9.3,-0.35047,0.0001,19.49808]
[1712556987879,71.44,69829.5323,9.3,-0.35047,0.0001,19.49808]
[1712556989180,71.43,69836.1938,9.3,-0.34981,0.0001,19.48662]
[1712556989312,71.43,69836.1938,9.3,-0.34981,0.0001,19.48662]
[1712556989423,71.43,69836.1938,9.3,-0.34981,0.0001,19.48662]
[1712556992367,71.44,69827.2116,9.3,-0.35068,0.0001,19.49838]
[1712556993385,71.44,69827.9533,9.3,-0.3506,0.0001,19.49713]
[1712556994418,71.44,69828.4048,9.3,-0.35056,0.0001,19.49633]
[1712556995353,71.43,69827.9913,9.3,-0.3506,0.0001,19.49701]
[1712557001259,71.43,69833.8643,9.3,-0.35001,0.0001,19.48684]
[1712557001612,71.43,69833.8643,9.3,-0.35001,0.0001,19.48684]
[1712557006366,71.43,69835.5046,9.3,-0.34985,0.0001,19.48395]
[1712557007383,71.43,69835.2754,9.3,-0.34987,0.0001,19.48433]
[1712557012395,71.43,69836.8695,9.3,-0.34971,0.0001,19.48152]
[1712557018382,71.43,69838.541,9.3,-0.34954,0.0001,19.47858]
[1712557022390,71.42,69837.7066,9.3,-0.34962,0.0001,19.47999]
[1712557022618,71.42,69834.9069,9.3,-0.3499,0.0001,19.4848]
[1712557024347,71.42,69834.3577,9.3,-0.34995,0.0001,19.48573]
[1712557024368,71.42,69834.3577,9.3,-0.34995,0.0001,19.48573]
[1712557024693,71.42,69834.1836,9.3,-0.34997,0.0001,19.48602]
[1712557026753,71.42,69838.8303,9.3,-0.34951,0.0001,19.47799]
[1712557028182,71.42,69839.2259,9.3,-0.34947,0.0001,19.4773]
[1712557028796,71.42,69839.6713,9.3,-0.34943,0.0001,19.47652]
[1712557029813,71.42,69841.2966,9.3,-0.34927,0.0001,19.47371]
[1712557031185,71.42,69842.8471,9.3,-0.34911,0.0001,19.47103]
[1712557032358,71.42,69842.8623,9.3,-0.34911,0.0001,19.471]
[1712557032389,71.42,69842.8623,9.3,-0.34911,0.0001,19.471]
[1712557032540,71.42,69843.9175,9.3,-0.34901,0.0001,19.46917]
[1712557036262,71.42,69838.704,9.3,-0.34952,0.0001,19.47816]
[1712557037280,71.42,69837.3299,9.3,-0.34966,0.0001,19.48052]
[1712557040230,71.42,69837.2985,9.3,-0.34966,0.0001,19.48054]
[1712557043201,71.42,69835.1725,9.3,-0.34986,0.0001,19.48416]
[1712557043456,71.42,69835.1725,9.3,-0.34986,0.0001,19.48416]
[1712557043840,71.42,69834.944,9.3,-0.34989,0.0001,19.48454]
[1712557044857,71.42,69832.6906,9.3,-0.35011,0.0001,19.4884]
[1712557049745,71.42,69831.0664,9.3,-0.35026,0.0001,19.4911]
[1712557051340,71.42,69829.8635,9.3,-0.35038,0.0001,19.49315]
[1712557052360,71.41,69829.9259,9.3,-0.35035,0.0001,19.48934]
[1712557057746,71.41,69828.9326,9.3,-0.35045,0.0001,19.49094]
[1712557058763,71.41,69829.3371,9.3,-0.35041,0.0001,19.49021]
[1712557064704,71.41,69830.0647,9.3,-0.35033,0.0001,19.48893]
[1712557065029,71.41,69830.0647,9.3,-0.35033,0.0001,19.48893]
[1712557065047,71.41,69830.0647,9.3,-0.35033,0.0001,19.48893]
[1712557065123,71.41,69830.0647,9.3,-0.35033,0.0001,19.48893]
[1712557065178,71.41,69830.0647,9.3,-0.35033,0.0001,19.48893]
[1712557065242,71.41,69830.0647,9.3,-0.35033,0.0001,19.48893]
[1712557065346,71.41,69830.0647,9.3,-0.35033,0.0001,19.48893]
[1712557065693,71.41,69830.1617,9.3,-0.35032,0.0001,19.48879]
[1712557065702,71.41,69830.1617,9.3,-0.35032,0.0001,19.48879]
[1712557066260,71.41,69830.1617,9.3,-0.35032,0.0001,19.48879]
[1712557066882,71.41,69816.0256,9.3,-0.35172,0.0001,19.51292]
[1712557067022,71.41,69816.0256,9.3,-0.35172,0.0001,19.51292]
[1712557067078,71.41,69816.0256,9.3,-0.35172,0.0001,19.51292]
[1712557069526,71.41,69812.1779,9.3,-0.3521,0.0001,19.51944]
[1712557072333,71.41,69809.1493,9.3,-0.3524,0.0001,19.52455]
[1712557072335,71.41,69809.1493,9.3,-0.3524,0.0001,19.52455]
[1712557075172,71.41,69810.4171,9.3,-0.35227,0.0001,19.52238]
[1712557075474,71.41,69810.4171,9.3,-0.35227,0.0001,19.52238]
[1712557077139,71.41,69799.8273,9.3,-0.35332,0.0001,19.5402]
[1712557079033,71.41,69800.7689,9.3,-0.35322,0.0001,19.53858]
[1712557080059,71.41,69801.8594,9.3,-0.35311,0.0001,19.53673]
[1712557080295,71.41,69801.8594,9.3,-0.35311,0.0001,19.53673]
[1712557081249,71.41,69802.8996,9.3,-0.35301,0.0001,19.53496]
[1712557081314,71.41,69802.8996,9.3,-0.35301,0.0001,19.53496]
[1712557081351,71.41,69802.8996,9.3,-0.35301,0.0001,19.53496]
[1712557081551,71.41,69802.8996,9.3,-0.35301,0.0001,19.53496]
[1712557081778,71.41,69802.8996,9.3,-0.35301,0.0001,19.53496]
[1712557081864,71.41,69802.8199,9.3,-0.35302,0.0001,19.53508]
[1712557081957,71.41,69802.8199,9.3,-0.35302,0.0001,19.53508]
[1712557082143,71.41,69802.8199,9.3,-0.35302,0.0001,19.53508]
[1712557084845,71.4,69786.0046,9.3,-0.35468,0.0001,19.56317]
[1712557084919,71.4,69786.0046,9.3,-0.35468,0.0001,19.56317]
[1712557085677,71.4,69786.0046,9.3,-0.35468,0.0001,19.56317]
[1712557087839,71.4,69786.8788,9.3,-0.35459,0.0001,19.56169]
[1712557088856,71.4,69786.8033,9.3,-0.3546,0.0001,19.5618]
[1712557090632,71.4,69785.8676,9.3,-0.35469,0.0001,19.56333]
[1712557095305,71.4,69786.4911,9.3,-0.35463,0.0001,19.56223]
[1712557096322,71.4,69786.7156,9.3,-0.3546,0.0001,19.56185]
[1712557096937,71.4,69787.2101,9.3,-0.35455,0.0001,19.56101]
[1712557096950,71.4,69787.2101,9.3,-0.35455,0.0001,19.56101]
[1712557100578,71.4,69790.8615,9.3,-0.35419,0.0001,19.55491]
[1712557101751,71.4,69791.0336,9.3,-0.35417,0.0001,19.55461]
[1712557102768,71.4,69791.0336,9.3,-0.35417,0.0001,19.55461]
[1712557105516,71.4,69792.4332,9.3,-0.35403,0.0001,19.55225]
[1712557109255,71.4,69778.7191,9.3,-0.35539,0.0001,19.57504]
[1712557110272,71.4,69778.9251,9.3,-0.35537,0.0001,19.57467]
[1712557110823,71.4,69778.9251,9.3,-0.35537,0.0001,19.57467]
[1712557110828,71.4,69778.9251,9.3,-0.35537,0.0001,19.57467]
[1712557112612,71.4,69778.4274,9.3,-0.3554,0.0001,19.57183]
[1712557115022,71.4,69778.4347,9.3,-0.3554,0.0001,19.57185]
[1712557116732,71.4,69777.3619,9.3,-0.35551,0.0001,19.57366]
[1712557117749,71.4,69776.8732,9.3,-0.35556,0.0001,19.57448]
[1712557118088,71.4,69777.3596,9.3,-0.35551,0.0001,19.57369]
[1712557124118,71.4,69782.5182,9.3,-0.35501,0.0001,19.56528]
[1712557129153,71.41,69779.1204,9.3,-0.35535,0.0001,19.571]
[1712557131803,71.41,69780.4918,9.3,-0.35521,0.0001,19.56877]
[1712557132820,71.41,69780.5874,9.3,-0.35521,0.0001,19.56863]
[1712557138216,71.41,69783.9192,9.3,-0.35488,0.0001,19.56323]
[1712557139256,71.41,69783.754,9.3,-0.3549,0.0001,19.56353]
[1712557140274,71.41,69784.2239,9.3,-0.35485,0.0001,19.56277]
[1712557146271,71.42,69786.4975,9.3,-0.35464,0.0001,19.55914]
[1712557147140,71.42,69786.4975,9.3,-0.35464,0.0001,19.55914]
[1712557148247,71.42,69786.4869,9.3,-0.35464,0.0001,19.55918]
[1712557148336,71.42,69785.8212,9.3,-0.3547,0.0001,19.56032]
[1712557149362,71.42,69792.8357,9.3,-0.35401,0.0001,19.54863]
[1712557151784,71.42,69792.5121,9.3,-0.35404,0.0001,19.54916]
[1712557157349,71.42,69782.5701,9.3,-0.35502,0.0001,19.56559]
[1712557157624,71.42,69782.5701,9.3,-0.35502,0.0001,19.56559]
[1712557161777,71.41,69780.5364,9.3,-0.35522,0.0001,19.56889]
[1712557162793,71.41,69779.9119,9.3,-0.35528,0.0001,19.5699]
[1712557168427,71.41,69781.9389,9.3,-0.35507,0.0001,19.56644]
[1712557169267,71.41,69781.9389,9.3,-0.35507,0.0001,19.56644]
[1712557170284,71.41,69781.7292,9.3,-0.35509,0.0001,19.56677]
[1712557175474,71.41,69783.5594,9.3,-0.35489,0.0001,19.55997]
[1712557175679,71.41,69783.5594,9.3,-0.35489,0.0001,19.55997]
[1712557176765,71.41,69783.6693,9.3,-0.35488,0.0001,19.55978]
[1712557177782,71.41,69783.6693,9.3,-0.35488,0.0001,19.55978]
[1712557178417,71.41,69783.6693,9.3,-0.35488,0.0001,19.55978]
[1712557178430,71.41,69783.6693,9.3,-0.35488,0.0001,19.55978]
[1712557183214,71.4,69782.5087,9.3,-0.35499,0.0001,19.56162]
[1712557184233,71.4,69782.2988,9.3,-0.35501,0.0001,19.56195]
[1712557189579,71.4,69783.6283,9.3,-0.35487,0.0001,19.55966]
[1712557190755,71.4,69783.5031,9.3,-0.35488,0.0001,19.55985]
[1712557191773,71.4,69782.718,9.3,-0.35496,0.0001,19.56114]
[1712557193891,71.4,69783.0229,9.3,-0.35493,0.0001,19.5606]
[1712557199649,71.4,69782.4922,9.3,-0.35498,0.0001,19.5614]
[1712557204358,71.4,69787.4807,9.3,-0.35448,0.0001,19.55307]
[1712557204671,71.4,69787.4807,9.3,-0.35448,0.0001,19.55307]
[1712557209720,71.39,69785.3058,9.3,-0.35469,0.0001,19.55667]
[1712557211183,71.39,69785.1753,9.3,-0.35471,0.0001,19.55687]
[1712557212200,71.39,69785.84,9.3,-0.35464,0.0001,19.55576]
[1712557212794,71.39,69782.6245,9.3,-0.35496,0.0001,19.56108]
[1712557212807,71.39,69782.6245,9.3,-0.35496,0.0001,19.56108]
[1712557217612,71.39,69783.8494,9.3,-0.35483,0.0001,19.559]
[1712557218629,71.39,69783.5442,9.3,-0.35486,0.0001,19.5595]
[1712557219291,71.39,69783.5442,9.3,-0.35486,0.0001,19.5595]
[1712557219306,71.39,69783.5442,9.3,-0.35486,0.0001,19.5595]
[1712557224114,71.39,69784.7787,9.3,-0.35474,0.0001,19.55739]
[1712557225093,71.39,69784.7834,9.3,-0.35474,0.0001,19.55737]
[1712557225131,71.39,69784.7834,9.3,-0.35474,0.0001,19.55737]
[1712557231769,71.39,69789.6251,9.3,-0.35425,0.0001,19.54924]
[1712557232787,71.39,69789.6251,9.3,-0.35425,0.0001,19.54924]
[1712557239363,71.39,69790.8305,9.3,-0.35411,0.0001,19.54349]
[1712557239861,71.39,69790.4642,9.3,-0.35415,0.0001,19.5441]
[1712557240380,71.39,69790.4642,9.3,-0.35415,0.0001,19.5441]
[1712557240770,71.39,69790.4642,9.3,-0.35415,0.0001,19.5441]
[1712557241833,71.39,69792.4929,9.3,-0.35394,0.0001,19.5407]
[1712557246796,71.39,69789.6295,9.3,-0.35423,0.0001,19.54548]
[1712557247813,71.39,69788.5187,9.3,-0.35434,0.0001,19.54733]
[1712557251870,71.38,69794.5419,9.3,-0.35374,0.0001,19.53725]
[1712557254246,71.39,69799.0068,9.3,-0.3533,0.0001,19.52978]
[1712557255262,71.39,69798.9591,9.3,-0.3533,0.0001,19.52987]
[1712557259960,71.39,69799.6934,9.3,-0.35323,0.0001,19.52866]
[1712557263511,71.39,69802.2192,9.3,-0.35298,0.0001,19.52445]
[1712557263707,71.39,69802.2192,9.3,-0.35298,0.0001,19.52445]
[1712557264239,71.39,69802.2192,9.3,-0.35298,0.0001,19.52445]
[1712557269222,71.39,69810.5304,9.3,-0.35216,0.0001,19.51038]
[1712557270241,71.39,69811.1886,9.3,-0.35209,0.0001,19.50927]
[1712557270855,71.39,69811.1886,9.3,-0.35209,0.0001,19.50927]
[1712557273817,71.39,69810.4737,9.3,-0.35217,0.0001,19.51047]
[1712557275056,71.39,69809.9007,9.3,-0.35222,0.0001,19.51144]
[1712557275084,71.39,69809.9007,9.3,-0.35222,0.0001,19.51144]
[1712557276073,71.39,69809.9242,9.3,-0.35222,0.0001,19.51139]
[1712557282222,71.39,69808.5343,9.3,-0.35236,0.0001,19.51372]
[1712557282602,71.39,69808.5343,9.3,-0.35236,0.0001,19.51372]
[1712557283619,71.39,69808.5343,9.3,-0.35236,0.0001,19.51372]
[1712557285898,71.38,69807.0943,9.3,-0.3525,0.0001,19.51614]
[1712557288588,71.38,69801.1905,9.3,-0.35308,0.0001,19.52606]
[1712557289701,71.38,69801.9854,9.3,-0.353,0.0001,19.52471]
[1712557295319,71.38,69807.1123,9.3,-0.35247,0.0001,19.51233]
[1712557295946,71.38,69807.1123,9.3,-0.35247,0.0001,19.51233]
[1712557301360,71.38,69809.037,9.3,-0.35228,0.0001,19.50905]
[1712557302087,71.38,69809.037,9.3,-0.35228,0.0001,19.50905]
[1712557303913,71.38,69809.0559,9.3,-0.35228,0.0001,19.50901]
[1712557304930,71.38,69809.2589,9.3,-0.35226,0.0001,19.50866]
[1712557305995,71.38,69808.1429,9.3,-0.35237,0.0001,19.51055]
[1712557308015,71.38,69808.207,9.3,-0.35236,0.0001,19.51043]
[1712557311432,71.38,69812.2763,9.3,-0.35196,0.0001,19.50354]
[1712557312335,71.38,69812.2763,9.3,-0.35196,0.0001,19.50354]
[1712557312454,71.38,69812.3547,9.3,-0.35195,0.0001,19.50341]
[1712557313496,71.38,69812.4182,9.3,-0.35194,0.0001,19.5033]
[1712557313565,71.38,69812.4182,9.3,-0.35194,0.0001,19.5033]
[1712557313584,71.38,69812.4182,9.3,-0.35194,0.0001,19.5033]
[1712557313794,71.38,69812.4182,9.3,-0.35194,0.0001,19.5033]
[1712557317962,71.38,69813.5171,9.3,-0.35183,0.0001,19.50145]
[1712557318963,71.38,69813.9172,9.3,-0.3518,0.0001,19.50077]
[1712557319979,71.38,69813.8573,9.3,-0.3518,0.0001,19.50088]
[1712557325528,71.38,69813.9276,9.3,-0.3518,0.0001,19.50078]
[1712557326512,71.38,69813.3421,9.3,-0.35185,0.0001,19.50177]
[1712557327528,71.38,69813.3421,9.3,-0.35185,0.0001,19.50177]
[1712557332270,71.38,69815.2313,9.3,-0.35167,0.0001,19.49858]
[1712557337611,71.38,69814.3952,9.3,-0.35175,0.0001,19.50003]
[1712557340414,71.38,69813.5392,9.3,-0.35184,0.0001,19.50149]
[1712557341432,71.38,69815.3193,9.3,-0.35166,0.0001,19.49847]
[1712557346684,71.38,69813.0631,9.3,-0.35189,0.0001,19.50233]
[1712557347921,71.38,69813.6524,9.3,-0.35183,0.0001,19.50133]
[1712557348938,71.38,69813.6524,9.3,-0.35183,0.0001,19.50133]
[1712557354645,71.38,69810.0546,9.3,-0.35216,0.0001,19.50376]
[1712557359776,71.38,69810.5483,9.3,-0.35211,0.0001,19.50292]
[1712557360868,71.38,69811.893,9.3,-0.35198,0.0001,19.50065]
[1712557360964,71.38,69811.893,9.3,-0.35198,0.0001,19.50065]
[1712557360984,71.38,69811.893,9.3,-0.35198,0.0001,19.50065]
[1712557361020,71.38,69811.893,9.3,-0.35198,0.0001,19.50065]
[1712557361076,71.38,69811.893,9.3,-0.35198,0.0001,19.50065]
[1712557362845,71.39,69820.5453,9.3,-0.35113,0.0001,19.48594]
[1712557363862,71.39,69819.12,9.3,-0.35127,0.0001,19.48838]
[1712557370302,71.38,69817.5411,9.3,-0.35142,0.0001,19.49095]
[1712557371319,71.38,69817.1813,9.3,-0.35145,0.0001,19.49153]
[1712557377435,71.38,69818.0794,9.3,-0.35135,0.0001,19.48981]
[1712557378320,71.38,69818.0794,9.3,-0.35135,0.0001,19.48981]
[1712557378343,71.38,69818.0794,9.3,-0.35135,0.0001,19.48981]
[1712557378492,71.38,69818.0794,9.3,-0.35135,0.0001,19.48981]
[1712557382718,71.37,69805.4447,9.3,-0.3526,0.0001,19.51123]
[1712557387971,71.37,69803.2927,9.3,-0.35281,0.0001,19.51482]
[1712557391582,71.37,69804.0151,9.3,-0.35274,0.0001,19.51358]
[1712557392599,71.37,69805.8912,9.3,-0.35255,0.0001,19.5104]
[1712557394448,71.37,69805.8365,9.3,-0.35256,0.0001,19.51048]
[1712557400056,71.37,69807.6201,9.3,-0.35238,0.0001,19.50744]
[1712557405091,71.37,69808.202,9.3,-0.35232,0.0001,19.50644]
[1712557406521,71.37,69808.8474,9.3,-0.35226,0.0001,19.50535]
[1712557407538,71.37,69810.2079,9.3,-0.35212,0.0001,19.50304]
[1712557412906,71.37,69810.2087,9.3,-0.3521,0.0001,19.49936]
[1712557413923,71.37,69810.6292,9.3,-0.35206,0.0001,19.49865]
[1712557420341,71.37,69811.0353,9.3,-0.35202,0.0001,19.49797]
[1712557421358,71.37,69811.6503,9.3,-0.35196,0.0001,19.49693]
[1712557425485,71.37,69811.8954,9.3,-0.35194,0.0001,19.49653]
[1712557427801,71.37,69811.095,9.3,-0.35202,0.0001,19.49789]
[1712557428820,71.37,69810.6296,9.3,-0.35206,0.0001,19.49868]
[1712557434295,71.37,69809.729,9.3,-0.35215,0.0001,19.50021]
[1712557439330,71.37,69811.0541,9.3,-0.35202,0.0001,19.49797]
[1712557444364,71.37,69811.82,9.3,-0.35195,0.0001,19.49669]
[1712557447814,71.37,69812.0698,9.3,-0.35192,0.0001,19.49627]
[1712557447827,71.37,69812.0698,9.3,-0.35192,0.0001,19.49627]
[1712557448023,71.37,69812.0698,9.3,-0.35192,0.0001,19.49627]
[1712557449210,71.37,69812.1347,9.3,-0.35192,0.0001,19.49616]
[1712557450227,71.37,69817.8553,9.3,-0.35135,0.0001,19.48645]
[1712557455433,71.38,69818.6881,9.3,-0.35127,0.0001,19.4851]
[1712557455762,71.38,69818.6881,9.3,-0.35127,0.0001,19.4851]
[1712557461365,71.38,69818.0715,9.3,-0.35134,0.0001,19.48621]
[1712557463023,71.38,69817.6711,9.3,-0.35138,0.0001,19.48691]
[1712557464040,71.38,69816.9008,9.3,-0.35145,0.0001,19.48824]
[1712557469504,71.38,69817.9301,9.3,-0.35136,0.0001,19.48654]
[1712557470521,71.38,69817.7347,9.3,-0.35138,0.0001,19.48689]
[1712557475581,71.38,69817.9635,9.3,-0.35134,0.0001,19.48287]
[1712557476970,71.38,69817.9332,9.3,-0.35134,0.0001,19.48294]
[1712557477986,71.38,69818.1679,9.3,-0.35132,0.0001,19.48255]
[1712557483638,71.38,69818.2211,9.3,-0.35131,0.0001,19.48253]
[1712557484378,71.38,69818.2211,9.3,-0.35131,0.0001,19.48253]
[1712557485395,71.38,69818.2211,9.3,-0.35131,0.0001,19.48253]
[1712557491858,71.39,69820.5752,9.3,-0.35109,0.0001,19.47862]
[1712557492874,71.39,69819.934,9.3,-0.35115,0.0001,19.47973]
[1712557498668,71.39,69819.7411,9.3,-0.35117,0.0001,19.48013]
[1712557503779,71.39,69819.6853,9.3,-0.35118,0.0001,19.4803]
[1712557508815,71.39,69819.3996,9.3,-0.35122,0.0001,19.48086]
[1712557513296,71.4,69819.2791,9.3,-0.35123,0.0001,19.48112]
[1712557514313,71.4,69819.4832,9.3,-0.35121,0.0001,19.48078]
[1712557519899,71.4,69819.4854,9.3,-0.35121,0.0001,19.48086]
[1712557520791,71.4,69819.4854,9.3,-0.35121,0.0001,19.48086]
[1712557521140,71.4,69818.3499,9.3,-0.35133,0.0001,19.4828]
[1712557521172,71.4,69818.3499,9.3,-0.35133,0.0001,19.4828]
[1712557521202,71.4,69818.3499,9.3,-0.35133,0.0001,19.4828]
[1712557521613,71.4,69818.3499,9.3,-0.35133,0.0001,19.4828]
[1712557521752,71.4,69818.3499,9.3,-0.35133,0.0001,19.4828]
[1712557521810,71.4,69818.3499,9.3,-0.35133,0.0001,19.4828]
[1712557522917,71.4,69798.943,9.3,-0.35325,0.0001,19.51564]
[1712557523949,71.4,69798.9893,9.3,-0.35324,0.0001,19.51554]
[1712557526065,71.4,69805.6962,9.3,-0.35258,0.0001,19.50423]
[1712557526160,71.4,69805.6962,9.3,-0.35258,0.0001,19.50423]
[1712557527270,71.4,69806.3213,9.3,-0.35251,0.0001,19.50317]
[1712557528288,71.4,69804.2763,9.3,-0.35272,0.0001,19.50661]
[1712557530079,71.4,69803.3073,9.3,-0.35281,0.0001,19.50822]
[1712557532639,71.4,69804.1483,9.3,-0.35271,0.0001,19.50311]
[1712557538023,71.39,69801.9423,9.3,-0.35292,0.0001,19.50676]
[1712557542824,71.39,69801.9001,9.3,-0.35292,0.0001,19.50679]
[1712557542985,71.39,69801.9001,9.3,-0.35292,0.0001,19.50679]
[1712557548095,71.39,69798.6967,9.3,-0.35324,0.0001,19.51209]
[1712557549796,71.39,69798.4879,9.3,-0.35326,0.0001,19.51243]
[1712557550761,71.39,69798.124,9.3,-0.35329,0.0001,19.51302]
[1712557550815,71.39,69798.124,9.3,-0.35329,0.0001,19.51302]
[1712557551112,71.39,69798.124,9.3,-0.35329,0.0001,19.51302]
[1712557553034,71.39,69795.8067,9.3,-0.35352,0.0001,19.5169]
[1712557555492,71.39,69796.1213,9.3,-0.35349,0.0001,19.51638]
[1712557557366,71.39,69795.5191,9.3,-0.35355,0.0001,19.51739]
[1712557558612,71.39,69795.0557,9.3,-0.3536,0.0001,19.51817]
[1712557564205,71.39,69796.1457,9.3,-0.35349,0.0001,19.51635]
[1712557569241,71.39,69796.8586,9.3,-0.35342,0.0001,19.51516]
[1712557574276,71.39,69794.5172,9.3,-0.35365,0.0001,19.51909]
[1712557578733,71.39,69795.1765,9.3,-0.35359,0.0001,19.51798]
[1712557579750,71.39,69794.8013,9.3,-0.35362,0.0001,19.51861]
[1712557579925,71.39,69794.8013,9.3,-0.35362,0.0001,19.51861]
[1712557585356,71.39,69792.7862,9.3,-0.35382,0.0001,19.52197]
[1712557586169,71.39,69792.7862,9.3,-0.35382,0.0001,19.52197]
[1712557586226,71.39,69792.7862,9.3,-0.35382,0.0001,19.52197]
[1712557587243,71.39,69792.8914,9.3,-0.35381,0.0001,19.5218]
[1712557591083,71.39,69796.2453,9.3,-0.35348,0.0001,19.51617]
[1712557591197,71.39,69796.2453,9.3,-0.35348,0.0001,19.51617]
[1712557591227,71.39,69796.2453,9.3,-0.35348,0.0001,19.51617]
[1712557591264,71.39,69796.2453,9.3,-0.35348,0.0001,19.51617]
[1712557591474,71.39,69796.2349,9.3,-0.35346,0.0001,19.51251]
[1712557591813,71.39,69796.2349,9.3,-0.35346,0.0001,19.51251]
[1712557594608,71.39,69809.3684,9.3,-0.35216,0.0001,19.49035]
[1712557596218,71.39,69809.3674,9.3,-0.35216,0.0001,19.49035]
[1712557601465,71.39,69814.7833,9.3,-0.35162,0.0001,19.4812]
[1712557606498,71.39,69818.7296,9.3,-0.35124,0.0001,19.47455]
[1712557607182,71.39,69818.7296,9.3,-0.35124,0.0001,19.47455]
[1712557608841,71.39,69818.793,9.3,-0.35123,0.0001,19.47446]
[1712557609858,71.39,69818.7064,9.3,-0.35124,0.0001,19.47462]
[1712557611033,71.39,69818.2784,9.3,-0.35128,0.0001,19.47537]
[1712557616323,71.4,69818.8976,9.3,-0.35123,0.0001,19.47437]
[1712557617340,71.4,69818.7196,9.3,-0.35124,0.0001,19.4747]
[1712557622612,71.4,69818.3815,9.3,-0.35128,0.0001,19.47535]
[1712557627648,71.4,69818.1103,9.3,-0.35131,0.0001,19.47588]
[1712557630251,71.4,69816.5074,9.3,-0.35147,0.0001,19.47863]
[1712557631269,71.4,69816.236,9.3,-0.3515,0.0001,19.4791]
[1712557637719,71.4,69816.8034,9.3,-0.35145,0.0001,19.4782]
[1712557642135,71.4,69816.8699,9.3,-0.35144,0.0001,19.47809]
[1712557645192,71.4,69817.8022,9.3,-0.35134,0.0001,19.47643]
[1712557646209,71.4,69817.5512,9.3,-0.35137,0.0001,19.47683]
[1712557651819,71.4,69817.5103,9.3,-0.35134,0.0001,19.47306]
[1712557652671,71.4,69817.5103,9.3,-0.35134,0.0001,19.47306]
[1712557653688,71.4,69817.8943,9.3,-0.3513,0.0001,19.47239]
[1712557654758,71.39,69817.5384,9.3,-0.35134,0.0001,19.47297]
[1712557654788,71.39,69817.5384,9.3,-0.35134,0.0001,19.47297]
[1712557654800,71.39,69817.5384,9.3,-0.35134,0.0001,19.47297]
[1712557654871,71.39,69817.8175,9.3,-0.35131,0.0001,19.47247]
[1712557660166,71.39,69821.3315,9.3,-0.35096,0.0001,19.46638]
[1712557661183,71.39,69820.7718,9.3,-0.35101,0.0001,19.46732]
[1712557667932,71.39,69820.744,9.3,-0.35101,0.0001,19.46722]
[1712557672967,71.38,69822.0649,9.3,-0.35087,0.0001,19.46487]
[1712557678009,71.38,69820.5353,9.3,-0.35102,0.0001,19.46739]
[1712557679460,71.38,69820.9455,9.3,-0.35098,0.0001,19.46667]
[1712557680476,71.38,69820.6206,9.3,-0.35101,0.0001,19.4672]
[1712557686963,71.38,69821.0666,9.3,-0.35096,0.0001,19.46633]
[1712557687980,71.38,69821.2418,9.3,-0.35094,0.0001,19.46601]
[1712557688412,71.38,69821.1019,9.3,-0.35095,0.0001,19.46623]
[1712557694124,71.37,69821.2925,9.3,-0.35093,0.0001,19.46579]
[1712557694140,71.37,69821.2925,9.3,-0.35093,0.0001,19.46579]
[1712557694502,71.37,69821.2925,9.3,-0.35093,0.0001,19.46579]
[1712557695519,71.37,69821.5674,9.3,-0.3509,0.0001,19.4653]
[1712557701433,71.37,69822.202,9.3,-0.35083,0.0001,19.46411]
[1712557701956,71.37,69822.202,9.3,-0.35083,0.0001,19.46411]
[1712557703881,71.37,69822.202,9.3,-0.35083,0.0001,19.46411]
[1712557709462,71.37,69822.2412,9.3,-0.35082,0.0001,19.46395]
[1712557710479,71.36,69822.2608,9.3,-0.35082,0.0001,19.46386]
[1712557716874,71.36,69822.2898,9.3,-0.35079,0.0001,19.46003]
[1712557717892,71.36,69822.2898,9.3,-0.35079,0.0001,19.46003]
[1712557724334,71.36,69822.3139,9.3,-0.35078,0.0001,19.4599]
[1712557725352,71.36,69822.3139,9.3,-0.35078,0.0001,19.4599]
[1712557731433,71.35,69822.3473,9.3,-0.35077,0.0001,19.4597]
[1712557737433,71.35,69822.581,9.3,-0.35075,0.0001,19.45922]
[1712557738338,71.35,69822.581,9.3,-0.35075,0.0001,19.45922]
[1712557738380,71.35,69822.581,9.3,-0.35075,0.0001,19.45922]
[1712557738570,71.35,69822.5808,9.3,-0.35075,0.0001,19.4592]
[1712557739059,71.35,69822.5808,9.3,-0.35075,0.0001,19.4592]
[1712557739399,71.35,69822.5808,9.3,-0.35075,0.0001,19.4592]
[1712557744003,71.35,69842.8833,9.3,-0.34874,0.0001,19.42422]
[1712557744172,71.35,69842.8833,9.3,-0.34874,0.0001,19.42422]
[1712557744235,71.35,69842.8833,9.3,-0.34874,0.0001,19.42422]
[1712557745873,71.35,69842.8272,9.3,-0.34875,0.0001,19.42433]
[1712557746889,71.35,69843.5548,9.3,-0.34868,0.0001,19.42309]
[1712557753166,71.36,69844.3427,9.3,-0.3486,0.0001,19.4218]
[1712557753294,71.36,69844.3427,9.3,-0.3486,0.0001,19.4218]
[1712557753814,71.36,69843.4266,9.3,-0.34869,0.0001,19.4234]
[1712557754312,71.36,69843.4266,9.3,-0.34869,0.0001,19.4234]
[1712557759585,71.35,69854.822,9.3,-0.34756,0.0001,19.40332]
[1712557760806,71.35,69854.5465,9.3,-0.34758,0.0001,19.40376]
[1712557761823,71.35,69854.9159,9.3,-0.34755,0.0001,19.40308]
[1712557765123,71.35,69854.9192,9.3,-0.34754,0.0001,19.40296]
[1712557765270,71.35,69854.9192,9.3,-0.34754,0.0001,19.40296]
[1712557768846,71.34,69855.2026,9.3,-0.34751,0.0001,19.40236]
[1712557769863,71.34,69855.2026,9.3,-0.34751,0.0001,19.40236]
[1712557771907,71.34,69855.141,9.3,-0.34751,0.0001,19.40235]
[1712557772152,71.34,69855.141,9.3,-0.34751,0.0001,19.40235]
[1712557776844,71.33,69855.8277,9.3,-0.34741,0.0001,19.39724]
[1712557777867,71.33,69855.8277,9.3,-0.34741,0.0001,19.39724]
[1712557784852,71.33,69856.2934,9.3,-0.34735,0.0001,19.39622]
[1712557785869,71.33,69856.5059,9.3,-0.34733,0.0001,19.39575]
[1712557792909,71.32,69857.5259,9.3,-0.34722,0.0001,19.39374]
[1712557793927,71.32,69857.5259,9.3,-0.34722,0.0001,19.39374]
[1712557799864,71.31,69867.5375,9.3,-0.34622,0.0001,19.37592]
[1712557802442,71.31,69868.2902,9.3,-0.34615,0.0001,19.37456]
[1712557802964,71.31,69868.154,9.3,-0.34616,0.0001,19.37477]
[1712557804217,71.31,69868.0494,9.3,-0.34617,0.0001,19.37493]
[1712557809014,71.31,69871.1653,9.3,-0.34585,0.0001,19.36928]
[1712557810031,71.31,69871.2652,9.3,-0.34584,0.0001,19.36908]
[1712557810893,71.31,69871.2652,9.3,-0.34584,0.0001,19.36908]
[1712557817041,71.3,69871.7095,9.3,-0.34579,0.0001,19.36813]
[1712557818059,71.3,69872.7143,9.3,-0.34569,0.0001,19.36632]
[1712557819958,71.3,69873.059,9.3,-0.34566,0.0001,19.36569]
[1712557820052,71.3,69872.6586,9.3,-0.34569,0.0001,19.36638]
[1712557820068,71.3,69872.6586,9.3,-0.34569,0.0001,19.36638]
[1712557820526,71.3,69872.6586,9.3,-0.34569,0.0001,19.36638]
[1712557822017,71.3,69854.0431,9.3,-0.34753,0.0001,19.39918]
[1712557822448,71.3,69854.0431,9.3,-0.34753,0.0001,19.39918]
[1712557822478,71.3,69854.0431,9.3,-0.34753,0.0001,19.39918]
[1712557823768,71.3,69848.9654,9.3,-0.34803,0.0001,19.40809]
[1712557824090,71.3,69844.0624,9.3,-0.34851,0.0001,19.41666]
[1712557825072,71.3,69841.1301,9.3,-0.3488,0.0001,19.42178]
[1712557826089,71.3,69841.6083,9.3,-0.34876,0.0001,19.42096]
[1712557826102,71.3,69841.6083,9.3,-0.34876,0.0001,19.42096]
[1712557827179,71.3,69842.1164,9.3,-0.34871,0.0001,19.42009]
[1712557833095,71.31,69838.4325,9.3,-0.34906,0.0001,19.42287]
[1712557838129,71.31,69839.9903,9.3,-0.3489,0.0001,19.42023]
[1712557843176,71.31,69842.5113,9.3,-0.34866,0.0001,19.41592]
[1712557848224,71.31,69842.2455,9.3,-0.34869,0.0001,19.41647]
[1712557850512,71.31,69842.3622,9.3,-0.34868,0.0001,19.4163]
[1712557853867,71.31,69842.5196,9.3,-0.34867,0.0001,19.41607]
[1712557854884,71.31,69843.9404,9.3,-0.34853,0.0001,19.41362]
[1712557857923,71.32,69842.8173,9.3,-0.34864,0.0001,19.41562]
[1712557860250,71.32,69842.8831,9.3,-0.34863,0.0001,19.41552]
[1712557861268,71.32,69843.1393,9.3,-0.34861,0.0001,19.41511]
[1712557866349,71.32,69848.8999,9.3,-0.34805,0.0001,19.4052]
[1712557866778,71.32,69848.8999,9.3,-0.34805,0.0001,19.4052]
[1712557867795,71.32,69850.14,9.3,-0.34793,0.0001,19.40306]
[1712557868456,71.32,69850.5248,9.3,-0.34789,0.0001,19.40241]
[1712557874020,71.33,69849.4571,9.3,-0.348,0.0001,19.4044]
[1712557874237,71.33,69849.4571,9.3,-0.348,0.0001,19.4044]
[1712557875254,71.33,69849.3416,9.3,-0.34801,0.0001,19.40463]
[1712557880452,71.33,69846.019,9.3,-0.34835,0.0001,19.41056]
[1712557885487,71.33,69835.5894,9.3,-0.34938,0.0001,19.42872]
[1712557888139,71.33,69836.548,9.3,-0.34929,0.0001,19.42707]
[1712557889156,71.33,69838.1195,9.3,-0.34913,0.0001,19.42436]
[1712557895556,71.33,69839.5425,9.3,-0.34897,0.0001,19.41827]
[1712557895602,71.33,69839.5425,9.3,-0.34897,0.0001,19.41827]
[1712557896619,71.33,69839.6734,9.3,-0.34896,0.0001,19.41805]
[1712557902635,71.34,69844.9879,9.3,-0.34844,0.0001,19.4089]
[1712557903095,71.34,69844.9879,9.3,-0.34844,0.0001,19.4089]
[1712557904112,71.34,69845.0029,9.3,-0.34844,0.0001,19.40889]
[1712557910663,71.34,69846.3309,9.3,-0.34832,0.0001,19.40672]
[1712557915696,71.34,69840.5674,9.3,-0.34889,0.0001,19.41681]
[1712557919847,71.34,69840.5493,9.3,-0.34889,0.0001,19.41688]
[1712557926145,71.35,69838.8699,9.3,-0.34906,0.0001,19.41985]
[1712557931808,71.35,69839.87,9.3,-0.34897,0.0001,19.41819]
[1712557936843,71.35,69838.7286,9.3,-0.34908,0.0001,19.42021]
[1712557941878,71.35,69840.3662,9.3,-0.34892,0.0001,19.41743]
[1712557945314,71.35,69840.3774,9.3,-0.34892,0.0001,19.41744]
[1712557945329,71.35,69840.3774,9.3,-0.34892,0.0001,19.41744]
[1712557946089,71.35,69836.8315,9.3,-0.34927,0.0001,19.4236]
[1712557951956,71.35,69835.7884,9.3,-0.34936,0.0001,19.42174]
[1712557953413,71.35,69835.3729,9.3,-0.3494,0.0001,19.42247]
[1712557959433,71.35,69834.9256,9.3,-0.34945,0.0001,19.42327]
[1712557965038,71.36,69836.4928,9.3,-0.34929,0.0001,19.4206]
[1712557965762,71.36,69836.4928,9.3,-0.34929,0.0001,19.4206]
[1712557970485,71.36,69836.1651,9.3,-0.34933,0.0001,19.4212]
[1712557976071,71.36,69834.5683,9.3,-0.34949,0.0001,19.42398]
[1712557981152,71.36,69836.7519,9.3,-0.34927,0.0001,19.42023]
[1712557981600,71.36,69836.7519,9.3,-0.34927,0.0001,19.42023]
[1712557986887,71.36,69838.5428,9.3,-0.3491,0.0001,19.41717]
[1712557987644,71.36,69838.212,9.3,-0.34913,0.0001,19.41776]
[1712557994241,71.36,69838.0613,9.3,-0.34915,0.0001,19.41808]
[1712557999277,71.36,69839.5021,9.3,-0.34901,0.0001,19.41563]
[1712558004433,71.36,69833.5493,9.3,-0.3496,0.0001,19.42596]
[1712558005910,71.36,69833.5694,9.3,-0.34959,0.0001,19.42593]
[1712558006901,71.36,69835.3494,9.3,-0.34942,0.0001,19.42286]
[1712558007647,71.36,69837.5191,9.3,-0.3492,0.0001,19.41911]
[1712558011915,71.36,69837.042,9.3,-0.34923,0.0001,19.41627]
[1712558017410,71.37,69838.8231,9.3,-0.34906,0.0001,19.41324]
[1712558018629,71.37,69838.8231,9.3,-0.34906,0.0001,19.41324]
[1712558018729,71.37,69838.8231,9.3,-0.34906,0.0001,19.41324]
[1712558020935,71.37,69838.5208,9.3,-0.34909,0.0001,19.41379]
[1712558021195,71.37,69838.5208,9.3,-0.34909,0.0001,19.41379]
[1712558022212,71.37,69837.7401,9.3,-0.34917,0.0001,19.41515]
[1712558028433,71.37,69837.4964,9.3,-0.34919,0.0001,19.41563]
[1712558028656,71.37,69837.4964,9.3,-0.34919,0.0001,19.41563]
[1712558028926,71.37,69837.4964,9.3,-0.34919,0.0001,19.41563]
[1712558029673,71.37,69837.4758,9.3,-0.3492,0.0001,19.41567]
[1712558036124,71.37,69836.6628,9.3,-0.34928,0.0001,19.41712]
[1712558037141,71.37,69837.1124,9.3,-0.34924,0.0001,19.41635]
[1712558037724,71.37,69838.352,9.3,-0.34911,0.0001,19.41422]
[1712558043030,71.37,69837.3497,9.3,-0.34921,0.0001,19.41598]
[1712558043628,71.37,69837.1988,9.3,-0.34923,0.0001,19.41626]
[1712558044645,71.37,69837.1988,9.3,-0.34923,0.0001,19.41626]
[1712558051055,71.37,69836.5361,9.3,-0.3493,0.0001,19.41745]
[1712558052073,71.37,69836.5361,9.3,-0.3493,0.0001,19.41745]
[1712558055071,71.37,69836.6201,9.3,-0.34929,0.0001,19.41733]
[1712558055428,71.37,69836.6201,9.3,-0.34929,0.0001,19.41733]
[1712558057464,71.37,69835.9242,9.3,-0.34936,0.0001,19.41855]
[1712558058481,71.37,69834.4491,9.3,-0.34951,0.0001,19.42111]
[1712558063721,71.37,69829.8521,9.3,-0.34996,0.0001,19.42903]
[1712558064984,71.37,69830.2704,9.3,-0.34992,0.0001,19.42831]
[1712558066001,71.37,69830.2704,9.3,-0.34992,0.0001,19.42831]
[1712558071659,71.37,69830.3552,9.3,-0.34991,0.0001,19.42815]
[1712558076822,71.37,69835.6717,9.3,-0.34937,0.0001,19.41531]
[1712558078886,71.37,69835.675,9.3,-0.34937,0.0001,19.41531]
[1712558079903,71.38,69835.3868,9.3,-0.34939,0.0001,19.41582]
[1712558085314,71.38,69836.8067,9.3,-0.34925,0.0001,19.41338]
[1712558086330,71.38,69835.652,9.3,-0.34937,0.0001,19.4154]
[1712558087139,71.38,69835.5655,9.3,-0.34938,0.0001,19.41555]
[1712558092833,71.38,69836.2964,9.3,-0.34931,0.0001,19.41432]
[1712558093851,71.38,69835.1012,9.3,-0.34943,0.0001,19.41639]
[1712558098979,71.38,69835.356,9.3,-0.3494,0.0001,19.41598]
[1712558099226,71.38,69835.356,9.3,-0.3494,0.0001,19.41598]
[1712558100242,71.38,69835.356,9.3,-0.3494,0.0001,19.41598]
[1712558101251,71.38,69835.3592,9.3,-0.3494,0.0001,19.41599]
[1712558103054,71.38,69835.2572,9.3,-0.34941,0.0001,19.41617]
[1712558104135,71.38,69835.2113,9.3,-0.34942,0.0001,19.41626]
[1712558106780,71.38,69834.8737,9.3,-0.34945,0.0001,19.41685]
[1712558107201,71.38,69834.8737,9.3,-0.34945,0.0001,19.41685]
[1712558107796,71.38,69834.8737,9.3,-0.34945,0.0001,19.41685]
[1712558108298,71.38,69834.8737,9.3,-0.34945,0.0001,19.41685]
[1712558111637,71.38,69834.9053,9.3,-0.34945,0.0001,19.41682]
[1712558118111,71.38,69832.8994,9.3,-0.34965,0.0001,19.42031]
[1712558120751,71.38,69832.4332,9.3,-0.3497,0.0001,19.42112]
[1712558121321,71.38,69832.4332,9.3,-0.3497,0.0001,19.42112]
[1712558121768,71.38,69831.6724,9.3,-0.34977,0.0001,19.42243]
[1712558127173,71.38,69830.7942,9.3,-0.34986,0.0001,19.42394]
[1712558128267,71.38,69829.6687,9.3,-0.34997,0.0001,19.42588]
[1712558129284,71.38,69829.7134,9.3,-0.34996,0.0001,19.4258]
[1712558134300,71.38,69829.4066,9.3,-0.34997,0.0001,19.42262]
[1712558135721,71.38,69831.3575,9.3,-0.34978,0.0001,19.41926]
[1712558136738,71.38,69834.4177,9.3,-0.34948,0.0001,19.41399]
[1712558138864,71.38,69834.1323,9.3,-0.34951,0.0001,19.41449]
[1712558142184,71.38,69836.2617,9.3,-0.3493,0.0001,19.41083]
[1712558143201,71.38,69836.5365,9.3,-0.34927,0.0001,19.41036]
[1712558149308,71.38,69840.4988,9.3,-0.34888,0.0001,19.40356]
[1712558149452,71.38,69839.5479,9.3,-0.34898,0.0001,19.40522]
[1712558149676,71.38,69839.5479,9.3,-0.34898,0.0001,19.40522]
[1712558150693,71.38,69840.3173,9.3,-0.3489,0.0001,19.4039]
[1712558156376,71.39,69846.8982,9.3,-0.34826,0.0001,19.39257]
[1712558157163,71.39,69846.8982,9.3,-0.34826,0.0001,19.39257]
[1712558158180,71.39,69845.2826,9.3,-0.34842,0.0001,19.3954]
[1712558162775,71.39,69841.5386,9.3,-0.34879,0.0001,19.40198]
[1712558163634,71.39,69841.7981,9.3,-0.34877,0.0001,19.40154]
[1712558164651,71.39,69847.0734,9.3,-0.34825,0.0001,19.39238]
[1712558165712,71.39,69846.6177,9.3,-0.34829,0.0001,19.3932]
[1712558167511,71.39,69849.9867,9.3,-0.34796,0.0001,19.38737]
[1712558169658,71.39,69851.9992,9.3,-0.34776,0.0001,19.38387]
[1712558172880,71.39,69850.4452,9.3,-0.34792,0.0001,19.38662]
[1712558174106,71.39,69850.4452,9.3,-0.34792,0.0001,19.38662]
[1712558179539,71.39,69845.4628,9.3,-0.34841,0.0001,19.39534]
[1712558179922,71.39,69845.4628,9.3,-0.34841,0.0001,19.39534]
[1712558185584,71.4,69846.4091,9.3,-0.34832,0.0001,19.39371]
[1712558186636,71.4,69847.0038,9.3,-0.34826,0.0001,19.39268]
[1712558187656,71.4,69847.0084,9.3,-0.34826,0.0001,19.39267]
[1712558193638,71.4,69850.3788,9.3,-0.34791,0.0001,19.38314]
[1712558194089,71.4,69850.3788,9.3,-0.34791,0.0001,19.38314]
[1712558195105,71.4,69850.3788,9.3,-0.34791,0.0001,19.38314]
[1712558202100,71.4,69849.5427,9.3,-0.34799,0.0001,19.38466]
[1712558203117,71.4,69849.5661,9.3,-0.34799,0.0001,19.38463]
[1712558203740,71.4,69849.5304,9.3,-0.348,0.0001,19.3847]
[1712558209612,71.39,69847.7028,9.3,-0.34817,0.0001,19.38768]
[1712558210096,71.39,69847.6924,9.3,-0.34817,0.0001,19.38766]
[1712558210163,71.39,69847.6924,9.3,-0.34817,0.0001,19.38766]
[1712558211182,71.39,69847.6369,9.3,-0.34817,0.0001,19.38771]
[1712558212769,71.39,69848.0215,9.3,-0.34813,0.0001,19.38699]
[1712558213798,71.39,69849.6005,9.3,-0.34797,0.0001,19.38416]
[1712558213856,71.39,69849.6005,9.3,-0.34797,0.0001,19.38416]
[1712558217628,71.38,69846.3177,9.3,-0.34829,0.0001,19.38972]
[1712558218645,71.38,69846.3177,9.3,-0.34829,0.0001,19.38972]
[1712558221740,71.38,69846.4861,9.3,-0.34826,0.0001,19.38929]
[1712558221776,71.38,69846.4861,9.3,-0.34826,0.0001,19.38929]
[1712558222000,71.38,69845.771,9.3,-0.34833,0.0001,19.39049]
[1712558222061,71.38,69845.771,9.3,-0.34833,0.0001,19.39049]
[1712558223254,71.38,69845.0004,9.3,-0.34841,0.0001,19.39185]
[1712558228885,71.38,69840.2873,9.3,-0.34888,0.0001,19.40012]
[1712558231121,71.38,69844.268,9.3,-0.34849,0.0001,19.39324]
[1712558236941,71.38,69844.3777,9.3,-0.34848,0.0001,19.39317]
[1712558238155,71.39,69844.2028,9.3,-0.3485,0.0001,19.39349]
[1712558239173,71.39,69842.8179,9.3,-0.34864,0.0001,19.39592]
[1712558243085,71.39,69840.9757,9.3,-0.34882,0.0001,19.39917]
[1712558245619,71.39,69843.8342,9.3,-0.34854,0.0001,19.39423]
[1712558246636,71.39,69843.8332,9.3,-0.34854,0.0001,19.39425]
[1712558248795,71.39,69843.8313,9.3,-0.34854,0.0001,19.39428]
[1712558250819,71.39,69846.2524,9.3,-0.34831,0.0001,19.39012]
[1712558250901,71.39,69846.2524,9.3,-0.34831,0.0001,19.39012]
[1712558250925,71.39,69846.2524,9.3,-0.34831,0.0001,19.39012]
[1712558253093,71.39,69850.7804,9.3,-0.34783,0.0001,19.37844]
[1712558253377,71.39,69850.7804,9.3,-0.34783,0.0001,19.37844]
[1712558253733,71.39,69856.1887,9.3,-0.3473,0.0001,19.36894]
[1712558254110,71.39,69856.1887,9.3,-0.3473,0.0001,19.36894]
[1712558254596,71.39,69856.1887,9.3,-0.3473,0.0001,19.36894]
[1712558257778,71.39,69844.8266,9.3,-0.34842,0.0001,19.38887]
[1712558261099,71.39,69845.3719,9.3,-0.34837,0.0001,19.38798]
[1712558262116,71.39,69845.652,9.3,-0.34835,0.0001,19.38751]
[1712558266433,71.39,69846.0319,9.3,-0.34831,0.0001,19.38695]
[1712558266892,71.39,69846.0319,9.3,-0.34831,0.0001,19.38695]
[1712558267238,71.39,69846.0319,9.3,-0.34831,0.0001,19.38695]
[1712558267556,71.39,69846.0319,9.3,-0.34831,0.0001,19.38695]
[1712558268573,71.4,69846.2666,9.3,-0.34829,0.0001,19.3866]
[1712558273580,71.4,69846.7011,9.3,-0.34825,0.0001,19.38591]
[1712558273968,71.4,69846.7011,9.3,-0.34825,0.0001,19.38591]
[1712558274986,71.4,69847.0205,9.3,-0.34823,0.0001,19.38542]
[1712558280247,71.4,69847.3491,9.3,-0.3482,0.0001,19.38498]
[1712558280397,71.4,69847.3491,9.3,-0.3482,0.0001,19.38498]
[1712558281415,71.4,69851.4088,9.3,-0.3478,0.0001,19.37792]
[1712558287294,71.41,69849.37,9.3,-0.34801,0.0001,19.38162]
[1712558288192,71.41,69849.37,9.3,-0.34801,0.0001,19.38162]
[1712558289487,71.41,69849.3439,9.3,-0.34801,0.0001,19.38172]
[1712558294340,71.41,69849.0069,9.3,-0.34805,0.0001,19.3824]
[1712558295363,71.41,69848.9809,9.3,-0.34806,0.0001,19.38249]
[1712558296478,71.41,69848.3255,9.3,-0.34812,0.0001,19.38366]
[1712558300826,71.42,69833.4017,9.3,-0.3496,0.0001,19.40957]
[1712558300926,71.42,69833.4017,9.3,-0.3496,0.0001,19.40957]
[1712558301844,71.42,69833.1313,9.3,-0.34962,0.0001,19.41004]
[1712558306310,71.41,69827.5233,9.3,-0.35018,0.0001,19.41967]
[1712558307245,71.41,69827.5233,9.3,-0.35018,0.0001,19.41967]
[1712558308262,71.41,69827.0823,9.3,-0.35022,0.0001,19.42042]
[1712558313478,71.41,69827.1045,9.3,-0.3502,0.0001,19.41665]
[1712558314796,71.41,69827.1045,9.3,-0.3502,0.0001,19.41665]
[1712558315266,71.41,69827.1045,9.3,-0.3502,0.0001,19.41665]
[1712558315288,71.41,69827.1045,9.3,-0.3502,0.0001,19.41665]
[1712558315813,71.41,69826.8636,9.3,-0.35022,0.0001,19.41705]
[1712558321533,71.41,69830.8291,9.3,-0.34983,0.0001,19.41022]
[1712558322862,71.41,69830.7431,9.3,-0.34984,0.0001,19.41037]
[1712558328582,71.41,69829.3275,9.3,-0.34998,0.0001,19.41281]
[1712558329730,71.41,69828.2618,9.3,-0.35008,0.0001,19.41464]
[1712558330749,71.41,69827.2812,9.3,-0.35018,0.0001,19.41632]
[1712558336648,71.41,69825.1594,9.3,-0.35039,0.0001,19.41993]
[1712558341002,71.41,69824.3146,9.3,-0.35047,0.0001,19.42134]
[1712558341137,71.41,69824.3146,9.3,-0.35047,0.0001,19.42134]
[1712558342324,71.41,69825.8447,9.3,-0.35032,0.0001,19.41871]
[1712558344645,71.41,69825.6792,9.3,-0.35033,0.0001,19.41898]
[1712558345662,71.41,69825.3341,9.3,-0.35037,0.0001,19.41957]
[1712558350746,71.41,69828.6669,9.3,-0.35004,0.0001,19.41382]
[1712558352083,71.41,69828.9462,9.3,-0.35001,0.0001,19.41334]
[1712558353080,71.41,69827.7456,9.3,-0.35013,0.0001,19.4154]
[1712558353105,71.41,69827.7456,9.3,-0.35013,0.0001,19.4154]
[1712558357867,71.41,69824.9351,9.3,-0.3504,0.0001,19.42019]
[1712558358491,71.41,69825.56,9.3,-0.35034,0.0001,19.41911]
[1712558359508,71.41,69825.56,9.3,-0.35034,0.0001,19.41911]
[1712558364844,71.41,69827.6537,9.3,-0.35013,0.0001,19.41548]
[1712558364895,71.41,69827.6537,9.3,-0.35013,0.0001,19.41548]
[1712558365912,71.41,69827.7082,9.3,-0.35013,0.0001,19.41539]
[1712558369890,71.41,69827.4514,9.3,-0.35015,0.0001,19.41582]
[1712558375876,71.41,69826.2097,9.3,-0.35025,0.0001,19.41423]
[1712558379741,71.41,69827.4136,9.3,-0.35013,0.0001,19.41214]
[1712558380448,71.41,69827.4136,9.3,-0.35013,0.0001,19.41214]
[1712558381044,71.41,69824.2282,9.3,-0.35045,0.0001,19.4176]
[1712558386999,71.4,69822.7746,9.3,-0.35059,0.0001,19.42004]
[1712558387752,71.4,69822.7746,9.3,-0.35059,0.0001,19.42004]
[1712558388881,71.4,69823.705,9.3,-0.3505,0.0001,19.41843]
[1712558391646,71.4,69823.8303,9.3,-0.35048,0.0001,19.4182]
[1712558392662,71.4,69823.8303,9.3,-0.35048,0.0001,19.4182]
[1712558393539,71.4,69824.1154,9.3,-0.35045,0.0001,19.4177]
[1712558399079,71.4,69824.9452,9.3,-0.35037,0.0001,19.41625]
[1712558400109,71.4,69825.075,9.3,-0.35036,0.0001,19.41601]
[1712558405587,71.4,69825.4041,9.3,-0.35032,0.0001,19.41542]
[1712558406604,71.4,69826.0187,9.3,-0.35026,0.0001,19.41436]
[1712558410233,71.4,69824.1179,9.3,-0.35045,0.0001,19.41761]
[1712558413162,71.4,69823.893,9.3,-0.35047,0.0001,19.41797]
[1712558413401,71.4,69823.893,9.3,-0.35047,0.0001,19.41797]
[1712558414179,71.4,69823.893,9.3,-0.35047,0.0001,19.41797]
[1712558418324,71.4,69824.2281,9.3,-0.35043,0.0001,19.41736]
[1712558419160,71.4,69824.2281,9.3,-0.35043,0.0001,19.41736]
[1712558420677,71.4,69824.243,9.3,-0.35043,0.0001,19.41733]
[1712558421416,71.4,69824.0729,9.3,-0.35045,0.0001,19.41761]
[1712558421695,71.4,69824.0729,9.3,-0.35045,0.0001,19.41761]
[1712558423335,71.4,69823.9079,9.3,-0.35046,0.0001,19.41788]
[1712558423737,71.4,69823.9079,9.3,-0.35046,0.0001,19.41788]
[1712558423788,71.4,69823.9079,9.3,-0.35046,0.0001,19.41788]
[1712558423823,71.4,69823.9079,9.3,-0.35046,0.0001,19.41788]
[1712558429292,71.4,69813.2455,9.3,-0.35153,0.0001,19.43618]
[1712558431382,71.4,69815.0832,9.3,-0.35132,0.0001,19.42939]
[1712558431469,71.4,69815.0832,9.3,-0.35132,0.0001,19.42939]
[1712558434675,71.4,69823.3349,9.3,-0.35051,0.0001,19.41528]
[1712558435645,71.4,69820.2253,9.3,-0.35081,0.0001,19.4206]
[1712558436060,71.4,69820.2253,9.3,-0.35081,0.0001,19.4206]
[1712558436662,71.4,69820.3907,9.3,-0.3508,0.0001,19.4203]
[1712558440055,71.4,69815.9479,9.3,-0.35124,0.0001,19.42796]
[1712558440325,71.4,69815.9479,9.3,-0.35124,0.0001,19.42796]
[1712558442893,71.4,69811.9381,9.3,-0.35164,0.0001,19.43486]
[1712558443143,71.4,69811.9381,9.3,-0.35164,0.0001,19.43486]
[1712558444161,71.4,69811.9381,9.3,-0.35164,0.0001,19.43486]
[1712558445190,71.4,69811.2047,9.3,-0.35172,0.0001,19.43612]
[1712558445490,71.4,69809.1663,9.3,-0.35192,0.0001,19.4396]
[1712558446108,71.4,69809.1663,9.3,-0.35192,0.0001,19.4396]
[1712558446489,71.41,69805.7147,9.3,-0.35226,0.0001,19.44547]
[1712558449598,71.41,69805.0409,9.3,-0.35233,0.0001,19.44662]
[1712558450615,71.41,69805.6079,9.3,-0.35227,0.0001,19.44567]
[1712558455970,71.41,69806.0423,9.3,-0.35223,0.0001,19.44496]
[1712558457082,71.41,69806.239,9.3,-0.35221,0.0001,19.44463]
[1712558457263,71.41,69806.239,9.3,-0.35221,0.0001,19.44463]
[1712558457569,71.41,69800.8291,9.3,-0.35275,0.0001,19.45378]
[1712558458100,71.41,69800.8291,9.3,-0.35275,0.0001,19.45378]
[1712558461177,71.41,69799.7659,9.3,-0.35286,0.0001,19.45556]
[1712558462377,71.41,69799.6312,9.3,-0.35287,0.0001,19.45579]
[1712558462512,71.41,69799.6312,9.3,-0.35287,0.0001,19.45579]
[1712558462517,71.41,69799.6312,9.3,-0.35287,0.0001,19.45579]
[1712558462987,71.41,69799.6312,9.3,-0.35287,0.0001,19.45579]
[1712558464602,71.41,69787.3246,9.3,-0.35409,0.0001,19.47645]
[1712558465619,71.41,69785.2446,9.3,-0.3543,0.0001,19.47993]
[1712558467857,71.41,69783.0601,9.3,-0.35452,0.0001,19.48358]
[1712558468172,71.41,69783.0601,9.3,-0.35452,0.0001,19.48358]
[1712558468719,71.41,69781.4457,9.3,-0.35468,0.0001,19.48633]
[1712558470580,71.41,69761.9032,9.3,-0.35663,0.0001,19.51867]
[1712558470867,71.41,69761.9032,9.3,-0.35663,0.0001,19.51867]
[1712558470885,71.41,69761.9032,9.3,-0.35663,0.0001,19.51867]
[1712558472112,71.41,69756.989,9.3,-0.35712,0.0001,19.52668]
[1712558473129,71.41,69769.3505,9.3,-0.35589,0.0001,19.50639]
[1712558474089,71.41,69776.6351,9.3,-0.35516,0.0001,19.49435]
[1712558477907,71.4,69776.4095,9.3,-0.35517,0.0001,19.49448]
[1712558478286,71.4,69776.4095,9.3,-0.35517,0.0001,19.49448]
[1712558479618,71.4,69777.4282,9.3,-0.35507,0.0001,19.49273]
[1712558479966,71.4,69783.0117,9.3,-0.35451,0.0001,19.48342]
[1712558480635,71.4,69783.0117,9.3,-0.35451,0.0001,19.48342]
[1712558483881,71.4,69781.7483,9.3,-0.35463,0.0001,19.48542]
[1712558486091,71.4,69781.2642,9.3,-0.35468,0.0001,19.48617]
[1712558487109,71.39,69781.5673,9.3,-0.35464,0.0001,19.48564]
[1712558492223,71.39,69783.8761,9.3,-0.35439,0.0001,19.478]
[1712558493559,71.39,69783.6739,9.3,-0.35441,0.0001,19.47831]
[1712558494576,71.39,69783.4118,9.3,-0.35443,0.0001,19.47873]
[1712558496195,71.39,69784.1775,9.3,-0.35435,0.0001,19.47741]
[1712558496236,71.39,69784.1775,9.3,-0.35435,0.0001,19.47741]
[1712558497156,71.39,69782.8254,9.3,-0.35449,0.0001,19.47964]
[1712558502804,71.38,69782.7042,9.3,-0.35449,0.0001,19.4797]
[1712558502917,71.38,69782.7042,9.3,-0.35449,0.0001,19.4797]
[1712558503396,71.38,69782.7042,9.3,-0.35449,0.0001,19.4797]
[1712558508856,71.37,69779.1509,9.3,-0.35483,0.0001,19.48529]
[1712558513880,71.36,69778.2357,9.3,-0.35491,0.0001,19.48653]
[1712558514970,71.36,69777.3697,9.3,-0.35499,0.0001,19.48791]
[1712558515987,71.36,69777.7488,9.3,-0.35495,0.0001,19.48723]
[1712558521123,71.35,69777.0395,9.3,-0.35501,0.0001,19.48813]
[1712558522566,71.35,69778.0187,9.3,-0.35491,0.0001,19.48645]
[1712558523585,71.35,69777.1727,9.3,-0.35499,0.0001,19.4878]
[1712558523973,71.35,69776.6819,9.3,-0.35503,0.0001,19.48855]
[1712558527265,71.35,69760.942,9.3,-0.3566,0.0001,19.51449]
[1712558527994,71.35,69761.9386,9.3,-0.3565,0.0001,19.51283]
[1712558529026,71.34,69773.035,9.3,-0.35539,0.0001,19.49447]
[1712558530043,71.34,69772.1598,9.3,-0.35547,0.0001,19.49585]
[1712558532396,71.34,69775.4594,9.3,-0.35514,0.0001,19.49026]
[1712558533945,71.34,69773.9587,9.3,-0.35528,0.0001,19.49269]
[1712558536553,71.33,69769.3839,9.3,-0.35574,0.0001,19.50018]
[1712558537573,71.33,69768.9442,9.3,-0.35578,0.0001,19.50089]
[1712558543083,71.33,69764.8038,9.3,-0.35619,0.0001,19.50762]
[1712558544156,71.33,69763.8447,9.3,-0.35628,0.0001,19.50918]
[1712558545174,71.33,69763.5807,9.3,-0.35631,0.0001,19.50959]
[1712558551139,71.32,69764.0566,9.3,-0.35624,0.0001,19.50502]
[1712558551720,71.32,69764.0566,9.3,-0.35624,0.0001,19.50502]
[1712558552739,71.32,69763.5925,9.3,-0.35628,0.0001,19.50577]
[1712558558189,71.32,69762.6828,9.3,-0.35637,0.0001,19.50716]
[1712558559182,71.32,69762.6828,9.3,-0.35637,0.0001,19.50716]
[1712558560199,71.32,69761.8988,9.3,-0.35644,0.0001,19.50843]
[1712558565237,71.32,69758.6125,9.3,-0.35676,0.0001,19.51368]
[1712558566701,71.32,69758.6239,9.3,-0.35676,0.0001,19.51364]
[1712558567182,71.32,69758.6239,9.3,-0.35676,0.0001,19.51364]
[1712558567210,71.32,69758.6239,9.3,-0.35676,0.0001,19.51364]
[1712558567298,71.31,69759.1603,9.3,-0.35671,0.0001,19.51274]
[1712558567719,71.31,69759.1603,9.3,-0.35671,0.0001,19.51274]
[1712558567967,71.31,69759.1603,9.3,-0.35671,0.0001,19.51274]
[1712558568328,71.32,69757.1168,9.3,-0.35691,0.0001,19.51612]
[1712558568384,71.32,69757.1168,9.3,-0.35691,0.0001,19.51612]
[1712558568397,71.32,69757.1168,9.3,-0.35691,0.0001,19.51612]
[1712558568867,71.32,69757.1168,9.3,-0.35691,0.0001,19.51612]
[1712558569041,71.32,69757.1168,9.3,-0.35691,0.0001,19.51612]
[1712558569146,71.32,69757.1168,9.3,-0.35691,0.0001,19.51612]
[1712558571783,71.32,69761.3295,9.3,-0.35649,0.0001,19.50921]
[1712558573199,71.31,69760.443,9.3,-0.35658,0.0001,19.51065]
[1712558574216,71.31,69761.6066,9.3,-0.35646,0.0001,19.50872]
[1712558577982,71.31,69760.541,9.3,-0.35657,0.0001,19.51042]
[1712558580641,71.31,69761.7267,9.3,-0.35645,0.0001,19.50843]
[1712558581662,71.31,69759.2152,9.3,-0.3567,0.0001,19.51254]
[1712558585398,71.31,69761.1404,9.3,-0.3565,0.0001,19.50931]
[1712558588185,71.31,69762.0439,9.3,-0.35641,0.0001,19.50782]
[1712558589203,71.31,69761.2413,9.3,-0.35649,0.0001,19.50911]
[1712558594440,71.3,69760.3491,9.3,-0.35657,0.0001,19.51049]
[1712558597902,71.3,69761.0758,9.3,-0.3565,0.0001,19.50925]
[1712558597916,71.3,69761.0758,9.3,-0.3565,0.0001,19.50925]
[1712558600385,71.3,69760.4336,9.3,-0.35656,0.0001,19.51028]
[1712558601061,71.3,69759.6927,9.3,-0.35663,0.0001,19.51148]
[1712558602260,71.3,69759.4318,9.3,-0.35666,0.0001,19.5119]
[1712558603277,71.3,69758.4106,9.3,-0.35676,0.0001,19.51356]
[1712558608541,71.3,69758.4492,9.3,-0.35675,0.0001,19.51339]
[1712558609749,71.3,69758.3882,9.3,-0.35676,0.0001,19.51347]
[1712558610766,71.3,69758.6221,9.3,-0.35673,0.0001,19.51308]
[1712558610895,71.3,69758.6221,9.3,-0.35673,0.0001,19.51308]
[1712558614611,71.3,69758.8189,9.3,-0.3567,0.0001,19.50913]
[1712558620928,71.31,69758.9724,9.3,-0.35669,0.0001,19.5091]
[1712558624231,71.31,69758.7384,9.3,-0.35672,0.0001,19.50963]
[1712558625249,71.31,69758.8615,9.3,-0.35671,0.0001,19.50949]
[1712558628624,71.32,69759.9235,9.3,-0.35661,0.0001,19.50786]
[1712558633583,71.32,69759.6582,9.3,-0.35665,0.0001,19.50848]
[1712558638351,71.32,69763.7383,9.3,-0.35624,0.0001,19.50178]
[1712558639368,71.32,69763.7383,9.3,-0.35624,0.0001,19.50178]
[1712558644790,71.32,69763.2867,9.3,-0.35628,0.0001,19.50243]
[1712558648050,71.32,69765.7024,9.3,-0.35604,0.0001,19.49843]
[1712558648063,71.32,69765.7024,9.3,-0.35604,0.0001,19.49843]
[1712558652328,71.32,69764.5161,9.3,-0.35616,0.0001,19.50035]
[1712558653347,71.32,69764.3547,9.3,-0.35617,0.0001,19.5006]
[1712558655148,71.32,69764.3733,9.3,-0.35617,0.0001,19.50056]
[1712558661433,71.31,69763.4891,9.3,-0.35626,0.0001,19.50195]
[1712558661940,71.31,69763.4129,9.3,-0.35626,0.0001,19.50206]
[1712558661953,71.31,69763.4129,9.3,-0.35626,0.0001,19.50206]
[1712558666201,71.31,69764.1038,9.3,-0.35619,0.0001,19.50088]
[1712558667218,71.31,69763.4076,9.3,-0.35626,0.0001,19.50201]
[1712558672768,71.31,69762.4827,9.3,-0.35633,0.0001,19.49979]
[1712558673703,71.31,69761.8268,9.3,-0.35639,0.0001,19.50086]
[1712558674720,71.31,69762.401,9.3,-0.35634,0.0001,19.49991]
[1712558680042,71.31,69762.1457,9.3,-0.35636,0.0001,19.50026]
[1712558685077,71.31,69762.2516,9.3,-0.35634,0.0001,19.50003]
[1712558691118,71.3,69761.717,9.3,-0.35639,0.0001,19.50085]
[1712558696122,71.3,69761.3342,9.3,-0.35643,0.0001,19.50143]
[1712558697139,71.3,69761.4836,9.3,-0.35642,0.0001,19.50117]
[1712558700204,71.3,69762.6456,9.3,-0.3563,0.0001,19.49922]
[1712558700821,71.3,69762.6456,9.3,-0.3563,0.0001,19.49922]
[1712558701357,71.3,69763.1698,9.3,-0.35624,0.0001,19.49835]
[1712558703638,71.3,69756.5027,9.3,-0.35691,0.0001,19.50927]
[1712558704656,71.3,69752.3978,9.3,-0.35732,0.0001,19.51596]
[1712558706282,71.3,69753.6541,9.3,-0.35719,0.0001,19.51386]
[1712558711208,71.3,69758.3194,9.3,-0.35672,0.0001,19.50615]
[1712558712225,71.29,69759.9742,9.3,-0.35655,0.0001,19.50342]
[1712558715018,71.29,69765.6675,9.3,-0.35598,0.0001,19.49402]
[1712558718663,71.29,69769.5558,9.3,-0.35559,0.0001,19.48758]
[1712558719493,71.29,69769.4391,9.3,-0.35561,0.0001,19.48777]
[1712558719681,71.29,69769.4391,9.3,-0.35561,0.0001,19.48777]
[1712558722117,71.29,69769.4958,9.3,-0.3556,0.0001,19.48767]
[1712558726248,71.29,69770.759,9.3,-0.35547,0.0001,19.48557]
[1712558727265,71.29,69770.3973,9.3,-0.35551,0.0001,19.48617]
[1712558727863,71.29,69770.0906,9.3,-0.35554,0.0001,19.48667]
[1712558727876,71.29,69770.0906,9.3,-0.35554,0.0001,19.48667]
[1712558728136,71.29,69770.0906,9.3,-0.35554,0.0001,19.48667]
[1712558730812,71.29,69771.2528,9.3,-0.35542,0.0001,19.48474]
[1712558730992,71.29,69771.2528,9.3,-0.35542,0.0001,19.48474]
[1712558732750,71.29,69777.0829,9.3,-0.35482,0.0001,19.47138]
[1712558733767,71.29,69775.7724,9.3,-0.35495,0.0001,19.47356]
[1712558734119,71.29,69775.7724,9.3,-0.35495,0.0001,19.47356]
[1712558734206,71.29,69775.7724,9.3,-0.35495,0.0001,19.47356]
[1712558737001,71.29,69775.2517,9.3,-0.355,0.0001,19.47432]
[1712558737770,71.29,69775.5715,9.3,-0.35496,0.0001,19.47373]
[1712558738449,71.29,69761.3013,9.3,-0.35639,0.0001,19.49733]
[1712558738526,71.29,69761.3013,9.3,-0.35639,0.0001,19.49733]
[1712558738602,71.29,69761.3013,9.3,-0.35639,0.0001,19.49733]
[1712558742464,71.29,69745.6896,9.3,-0.35795,0.0001,19.52292]
[1712558742483,71.29,69745.6896,9.3,-0.35795,0.0001,19.52292]
[1712558746784,71.29,69748.7854,9.3,-0.35765,0.0001,19.51799]
[1712558747801,71.29,69748.9466,9.3,-0.35764,0.0001,19.51775]
[1712558749213,71.29,69749.0478,9.3,-0.35763,0.0001,19.51761]
[1712558749282,71.29,69749.0478,9.3,-0.35763,0.0001,19.51761]
[1712558751125,71.3,69748.4252,9.3,-0.35769,0.0001,19.51868]
[1712558753034,71.3,69742.4089,9.3,-0.3583,0.0001,19.52851]
[1712558753043,71.3,69742.4089,9.3,-0.3583,0.0001,19.52851]
[1712558754269,71.3,69741.0262,9.3,-0.35844,0.0001,19.53077]
[1712558755286,71.3,69742.9481,9.3,-0.35825,0.0001,19.52767]
[1712558757133,71.3,69745.4014,9.3,-0.358,0.0001,19.52373]
[1712558758931,71.3,69745.6343,9.3,-0.35798,0.0001,19.5234]
[1712558761573,71.3,69746.7918,9.3,-0.35787,0.0001,19.52157]
[1712558761796,71.3,69746.7881,9.3,-0.35787,0.0001,19.5216]
[1712558762815,71.31,69747.0443,9.3,-0.35784,0.0001,19.52121]
[1712558764026,71.31,69747.8653,9.3,-0.35776,0.0001,19.51989]
[1712558767243,71.31,69757.4409,9.3,-0.35681,0.0001,19.50425]
[1712558767406,71.31,69757.4409,9.3,-0.35681,0.0001,19.50425]
[1712558769318,71.3,69760.2908,9.3,-0.35652,0.0001,19.49954]
[1712558770336,71.3,69762.2016,9.3,-0.35633,0.0001,19.49638]
[1712558774836,71.3,69764.9582,9.3,-0.35605,0.0001,19.49179]
[1712558774982,71.3,69764.9582,9.3,-0.35605,0.0001,19.49179]
[1712558775492,71.3,69765.4489,9.3,-0.356,0.0001,19.49097]
[1712558775721,71.3,69765.4489,9.3,-0.356,0.0001,19.49097]
[1712558776227,71.3,69765.4489,9.3,-0.356,0.0001,19.49097]
[1712558778958,71.3,69775.0428,9.3,-0.35504,0.0001,19.47508]
[1712558784524,71.3,69773.9592,9.3,-0.35515,0.0001,19.47687]
[1712558787703,71.3,69775.8025,9.3,-0.35497,0.0001,19.47382]
[1712558787749,71.3,69775.8025,9.3,-0.35497,0.0001,19.47382]
[1712558792827,71.3,69775.2351,9.3,-0.355,0.0001,19.4711]
[1712558793919,71.3,69775.8048,9.3,-0.35495,0.0001,19.47016]
[1712558797810,71.3,69779.6526,9.3,-0.35456,0.0001,19.4636]
[1712558797908,71.3,69783.6526,9.3,-0.35416,0.0001,19.4569]
[1712558799354,71.3,69786.5921,9.3,-0.35386,0.0001,19.45197]
[1712558799360,71.3,69786.5921,9.3,-0.35386,0.0001,19.45197]
[1712558799498,71.3,69786.5921,9.3,-0.35386,0.0001,19.45197]
[1712558799575,71.3,69786.5921,9.3,-0.35386,0.0001,19.45197]
[1712558799652,71.3,69786.5921,9.3,-0.35386,0.0001,19.45197]
[1712558799690,71.3,69786.5921,9.3,-0.35386,0.0001,19.45197]
[1712558800260,71.3,69786.5921,9.3,-0.35386,0.0001,19.45197]
[1712558800336,71.3,69786.5921,9.3,-0.35386,0.0001,19.45197]
[1712558800593,71.3,69786.5921,9.3,-0.35386,0.0001,19.45197]
[1712558800949,71.3,69794.0863,9.3,-0.35311,0.0001,19.43937]
[1712558801739,71.3,69794.0863,9.3,-0.35311,0.0001,19.43937]
[1712558803976,71.3,69802.7263,9.3,-0.35225,0.0001,19.42469]
[1712558804487,71.3,69802.7263,9.3,-0.35225,0.0001,19.42469]
[1712558806012,71.29,69807.345,9.3,-0.35179,0.0001,19.4168]
[1712558807063,71.29,69807.3941,9.3,-0.35178,0.0001,19.41671]
[1712558808086,71.29,69806.9531,9.3,-0.35183,0.0001,19.41744]
[1712558813973,71.29,69805.8277,9.3,-0.35193,0.0001,19.41926]
[1712558817258,71.29,69813.4283,9.3,-0.35118,0.0001,19.40628]
[1712558817434,71.29,69813.4283,9.3,-0.35118,0.0001,19.40628]
[1712558817453,71.29,69813.4283,9.3,-0.35118,0.0001,19.40628]
[1712558817499,71.29,69813.4283,9.3,-0.35118,0.0001,19.40628]
[1712558817785,71.29,69813.4283,9.3,-0.35118,0.0001,19.40628]
[1712558818669,71.29,69814.2166,9.3,-0.3511,0.0001,19.40493]
[1712558818864,71.29,69814.2166,9.3,-0.3511,0.0001,19.40493]
[1712558821578,71.29,69821.8163,9.3,-0.35034,0.0001,19.3919]
[1712558822594,71.29,69822.1142,9.3,-0.35032,0.0001,19.39139]
[1712558825661,71.29,69822.7379,9.3,-0.35025,0.0001,19.39033]
[1712558825692,71.29,69822.7379,9.3,-0.35025,0.0001,19.39033]
[1712558825704,71.29,69822.7379,9.3,-0.35025,0.0001,19.39033]
[1712558825737,71.29,69822.7379,9.3,-0.35025,0.0001,19.39033]
[1712558826187,71.29,69822.7379,9.3,-0.35025,0.0001,19.39033]
[1712558826197,71.29,69822.7379,9.3,-0.35025,0.0001,19.39033]
[1712558826717,71.29,69822.7379,9.3,-0.35025,0.0001,19.39033]
[1712558827178,71.29,69822.6008,9.3,-0.35027,0.0001,19.39057]
[1712558827211,71.29,69822.6008,9.3,-0.35027,0.0001,19.39057]
[1712558827281,71.29,69822.6008,9.3,-0.35027,0.0001,19.39057]
[1712558828073,71.29,69801.9463,9.3,-0.35232,0.0001,19.42581]
[1712558830606,71.29,69799.8898,9.3,-0.35252,0.0001,19.42932]
[1712558830665,71.29,69799.8898,9.3,-0.35252,0.0001,19.42932]
[1712558830857,71.29,69799.8898,9.3,-0.35252,0.0001,19.42932]
[1712558831843,71.29,69798.0741,9.3,-0.3527,0.0001,19.43237]
[1712558831867,71.29,69798.0741,9.3,-0.3527,0.0001,19.43237]
[1712558832219,71.29,69804.4601,9.3,-0.35207,0.0001,19.42152]
[1712558832237,71.29,69804.4601,9.3,-0.35207,0.0001,19.42152]
[1712558832555,71.29,69804.4601,9.3,-0.35207,0.0001,19.42152]
[1712558832615,71.29,69804.4601,9.3,-0.35207,0.0001,19.42152]
[1712558834332,71.29,69782.9198,9.3,-0.35421,0.0001,19.45782]
[1712558836221,71.29,69799.317,9.3,-0.35258,0.0001,19.4302]
[1712558837319,71.29,69803.4831,9.3,-0.35216,0.0001,19.42312]
[1712558838339,71.29,69805.3836,9.3,-0.35197,0.0001,19.41987]
[1712558841762,71.29,69804.7392,9.3,-0.35203,0.0001,19.42092]
[1712558841889,71.29,69804.7392,9.3,-0.35203,0.0001,19.42092]
[1712558841943,71.29,69804.7392,9.3,-0.35203,0.0001,19.42092]
[1712558847046,71.28,69814.0224,9.3,-0.35111,0.0001,19.40504]
[1712558849828,71.28,69816.7289,9.3,-0.35084,0.0001,19.4004]
[1712558854526,71.28,69816.2427,9.3,-0.35087,0.0001,19.39752]
[1712558854585,71.28,69816.2427,9.3,-0.35087,0.0001,19.39752]
[1712558854587,71.28,69816.2427,9.3,-0.35087,0.0001,19.39752]
[1712558855514,71.28,69817.0215,9.3,-0.35079,0.0001,19.39619]
[1712558855931,71.28,69817.0215,9.3,-0.35079,0.0001,19.39619]
[1712558856700,71.28,69830.0587,9.3,-0.34949,0.0001,19.37373]
[1712558862053,71.28,69831.7252,9.3,-0.34933,0.0001,19.37086]
[1712558862977,71.28,69831.2403,9.3,-0.34938,0.0001,19.37171]
[1712558864431,71.28,69833.3255,9.3,-0.34917,0.0001,19.36806]
[1712558866971,71.28,69834.2404,9.3,-0.34908,0.0001,19.36643]
[1712558867989,71.28,69834.4125,9.3,-0.34905,0.0001,19.36606]
[1712558868407,71.28,69835.2486,9.3,-0.34897,0.0001,19.36456]
[1712558868445,71.28,69835.2486,9.3,-0.34897,0.0001,19.36456]
[1712558868561,71.28,69835.2486,9.3,-0.34897,0.0001,19.36456]
[1712558868934,71.28,69835.2486,9.3,-0.34897,0.0001,19.36456]
[1712558868954,71.28,69835.2486,9.3,-0.34897,0.0001,19.36456]
[1712558869099,71.28,69835.2486,9.3,-0.34897,0.0001,19.36456]
[1712558869318,71.28,69835.2486,9.3,-0.34897,0.0001,19.36456]
[1712558869340,71.28,69835.2486,9.3,-0.34897,0.0001,19.36456]
[1712558869366,71.28,69802.7795,9.3,-0.35219,0.0001,19.42029]
[1712558869380,71.28,69802.7795,9.3,-0.35219,0.0001,19.42029]
[1712558869418,71.28,69802.7795,9.3,-0.35219,0.0001,19.42029]
[1712558869819,71.28,69802.7795,9.3,-0.35219,0.0001,19.42029]
[1712558872197,71.28,69817.4885,9.3,-0.35073,0.0001,19.39517]
[1712558872811,71.28,69815.5294,9.3,-0.35093,0.0001,19.39853]
[1712558873228,71.28,69815.5294,9.3,-0.35093,0.0001,19.39853]
[1712558873279,71.28,69815.5294,9.3,-0.35093,0.0001,19.39853]
[1712558873301,71.28,69815.5294,9.3,-0.35093,0.0001,19.39853]
[1712558873465,71.28,69814.6106,9.3,-0.35102,0.0001,19.4001]
[1712558873672,71.28,69814.6106,9.3,-0.35102,0.0001,19.4001]
[1712558873796,71.28,69814.6106,9.3,-0.35102,0.0001,19.4001]
[1712558873913,71.28,69814.6106,9.3,-0.35102,0.0001,19.4001]
[1712558874014,71.28,69814.6106,9.3,-0.35102,0.0001,19.4001]
[1712558874034,71.28,69814.6106,9.3,-0.35102,0.0001,19.4001]
[1712558874313,71.28,69814.6106,9.3,-0.35102,0.0001,19.4001]
[1712558874320,71.28,69814.6106,9.3,-0.35102,0.0001,19.4001]
[1712558874394,71.28,69814.6106,9.3,-0.35102,0.0001,19.4001]
[1712558874401,71.28,69800.2018,9.3,-0.35245,0.0001,19.42462]
[1712558874565,71.28,69800.2018,9.3,-0.35245,0.0001,19.42462]
[1712558874952,71.28,69800.2018,9.3,-0.35245,0.0001,19.42462]
[1712558874997,71.28,69800.2018,9.3,-0.35245,0.0001,19.42462]
[1712558875018,71.28,69800.2018,9.3,-0.35245,0.0001,19.42462]
[1712558875407,71.27,69757.7906,9.3,-0.35668,0.0001,19.49532]
[1712558876036,71.27,69757.7906,9.3,-0.35668,0.0001,19.49532]
[1712558876132,71.27,69757.7906,9.3,-0.35668,0.0001,19.49532]
[1712558878860,71.27,69766.7105,9.3,-0.35578,0.0001,19.48044]
[1712558879228,71.27,69766.7105,9.3,-0.35578,0.0001,19.48044]
[1712558880900,71.26,69766.1481,9.3,-0.35583,0.0001,19.48125]
[1712558880969,71.26,69766.1481,9.3,-0.35583,0.0001,19.48125]
[1712558881273,71.26,69766.1481,9.3,-0.35583,0.0001,19.48125]
[1712558881917,71.26,69769.3894,9.3,-0.3555,0.0001,19.47582]
[1712558882860,71.26,69768.5355,9.3,-0.35558,0.0001,19.47718]
[1712558888498,71.25,69779.4925,9.3,-0.35447,0.0001,19.45866]
[1712558891942,71.25,69781.6753,9.3,-0.35425,0.0001,19.45497]
[1712558894883,71.25,69783.4378,9.3,-0.35408,0.0001,19.45199]
[1712558895901,71.25,69785.0885,9.3,-0.35391,0.0001,19.44922]
[1712558897370,71.25,69783.7841,9.3,-0.35404,0.0001,19.4514]
[1712558897463,71.25,69783.7841,9.3,-0.35404,0.0001,19.4514]
[1712558897574,71.25,69784.1841,9.3,-0.354,0.0001,19.45072]
[1712558901301,71.25,69789.6648,9.3,-0.35345,0.0001,19.44141]
[1712558901303,71.25,69789.6648,9.3,-0.35345,0.0001,19.44141]
[1712558902318,71.25,69789.4747,9.3,-0.35347,0.0001,19.4417]
[1712558907632,71.24,69791.0382,9.3,-0.3533,0.0001,19.43888]
[1712558913077,71.24,69792.2269,9.3,-0.35318,0.0001,19.43679]
[1712558915183,71.23,69792.2551,9.3,-0.35315,0.0001,19.43294]
[1712558915548,71.23,69792.2551,9.3,-0.35315,0.0001,19.43294]
[1712558916200,71.23,69792.0997,9.3,-0.35316,0.0001,19.43317]
[1712558921730,71.23,69791.0623,9.3,-0.35326,0.0001,19.43475]
[1712558923000,71.23,69791.0521,9.3,-0.35326,0.0001,19.43474]
[1712558923515,71.23,69791.0521,9.3,-0.35326,0.0001,19.43474]
[1712558928780,71.22,69798.5163,9.3,-0.35251,0.0001,19.42198]
[1712558934433,71.22,69799.4786,9.3,-0.3524,0.0001,19.42024]
[1712558936321,71.22,69799.4786,9.3,-0.3524,0.0001,19.42024]
[1712558936416,71.22,69799.4786,9.3,-0.3524,0.0001,19.42024]
[1712558941296,71.22,69800.6707,9.3,-0.35228,0.0001,19.41811]
[1712558942834,71.22,69800.5794,9.3,-0.35229,0.0001,19.41825]
[1712558946425,71.21,69805.1564,9.3,-0.35183,0.0001,19.41041]
[1712558951774,71.21,69806.1974,9.3,-0.35172,0.0001,19.40858]
[1712558952378,71.21,69807.0967,9.3,-0.35163,0.0001,19.40703]
[1712558956139,71.21,69807.7083,9.3,-0.35157,0.0001,19.40596]
[1712558957157,71.21,69808.3524,9.3,-0.35151,0.0001,19.40485]
[1712558963017,71.21,69807.872,9.3,-0.35155,0.0001,19.40563]
[1712558964206,71.21,69807.8012,9.3,-0.35156,0.0001,19.40575]
[1712558965224,71.21,69813.2503,9.3,-0.35102,0.0001,19.39642]
[1712558971074,71.21,69812.7014,9.3,-0.35105,0.0001,19.39366]
[1712558972319,71.21,69809.365,9.3,-0.35138,0.0001,19.39937]
[1712558973339,71.21,69808.164,9.3,-0.3515,0.0001,19.40142]
[1712558975761,71.21,69808.1326,9.3,-0.3515,0.0001,19.40146]
[1712558979388,71.21,69814.1528,9.3,-0.3509,0.0001,19.39115]
[1712558980405,71.21,69815.0163,9.3,-0.35082,0.0001,19.38967]
[1712558988193,71.21,69815.0254,9.3,-0.35082,0.0001,19.38968]
[1712558993227,71.21,69814.7244,9.3,-0.35085,0.0001,19.39021]
[1712558995605,71.21,69815.5642,9.3,-0.35077,0.0001,19.38877]
[1712558996622,71.21,69815.5642,9.3,-0.35077,0.0001,19.38877]
[1712559003300,71.21,69817.9713,9.3,-0.35053,0.0001,19.38467]
[1712559003732,71.21,69817.9713,9.3,-0.35053,0.0001,19.38467]
[1712559004750,71.21,69817.3607,9.3,-0.35059,0.0001,19.38573]
[1712559010348,71.21,69816.5128,9.3,-0.35068,0.0001,19.38722]
[1712559012011,71.21,69817.9574,9.3,-0.35053,0.0001,19.38474]
[1712559013028,71.21,69819.3668,9.3,-0.35039,0.0001,19.38233]
[1712559013794,71.21,69820.0811,9.3,-0.35032,0.0001,19.3811]
[1712559013800,71.21,69820.0811,9.3,-0.35032,0.0001,19.3811]
[1712559013844,71.21,69820.0811,9.3,-0.35032,0.0001,19.3811]
[1712559014529,71.21,69820.1252,9.3,-0.35032,0.0001,19.38104]
[1712559020327,71.22,69821.2107,9.3,-0.35021,0.0001,19.37922]
[1712559021345,71.22,69824.5711,9.3,-0.34988,0.0001,19.37343]
[1712559021478,71.22,69824.311,9.3,-0.34991,0.0001,19.37389]
[1712559021487,71.22,69824.311,9.3,-0.34991,0.0001,19.37389]
[1712559022385,71.22,69824.311,9.3,-0.34991,0.0001,19.37389]
[1712559022420,71.22,69824.311,9.3,-0.34991,0.0001,19.37389]
[1712559022563,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559022572,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559022613,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559022682,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559022725,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559022750,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559022787,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559022906,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559022992,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559023184,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559023381,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559023568,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559023596,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559023803,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559023859,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559024109,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559024225,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559024405,71.21,69825.136,9.3,-0.34982,0.0001,19.37242]
[1712559024433,71.21,69775.0728,9.3,-0.35481,0.0001,19.45741]
[1712559025097,71.21,69775.0728,9.3,-0.35481,0.0001,19.45741]
[1712559025990,71.21,69772.5967,9.3,-0.35506,0.0001,19.46148]
[1712559027433,71.21,69774.6315,9.3,-0.35485,0.0001,19.45805]
[1712559028125,71.21,69777.7561,9.3,-0.35454,0.0001,19.45279]
[1712559028499,71.21,69776.9053,9.3,-0.35462,0.0001,19.45417]
[1712559029517,71.21,69775.0696,9.3,-0.3548,0.0001,19.45719]
[1712559029975,71.21,69775.0696,9.3,-0.3548,0.0001,19.45719]
[1712559030605,71.21,69775.3135,9.3,-0.35477,0.0001,19.45673]
[1712559034047,71.2,69775.4011,9.3,-0.35474,0.0001,19.45276]
[1712559035024,71.2,69776.6203,9.3,-0.35461,0.0001,19.45069]
[1712559036041,71.2,69782.2493,9.3,-0.35405,0.0001,19.44126]
[1712559041565,71.2,69782.4354,9.3,-0.35403,0.0001,19.44091]
[1712559042022,71.2,69782.4354,9.3,-0.35403,0.0001,19.44091]
[1712559048434,71.2,69785.186,9.3,-0.35375,0.0001,19.43628]
[1712559049195,71.2,69785.186,9.3,-0.35375,0.0001,19.43628]
[1712559049211,71.2,69785.186,9.3,-0.35375,0.0001,19.43628]
[1712559050228,71.2,69784.1009,9.3,-0.35386,0.0001,19.4381]
[1712559052922,71.2,69782.9553,9.3,-0.35398,0.0001,19.44002]
[1712559056194,71.2,69781.7547,9.3,-0.3541,0.0001,19.44202]
[1712559056759,71.2,69782.0394,9.3,-0.35407,0.0001,19.44153]
[1712559057776,71.2,69778.8892,9.3,-0.35438,0.0001,19.44677]
[1712559058667,71.2,69778.8892,9.3,-0.35438,0.0001,19.44677]
[1712559063719,71.19,69768.617,9.3,-0.35539,0.0001,19.46363]
[1712559064311,71.19,69768.617,9.3,-0.35539,0.0001,19.46363]
[1712559065329,71.19,69768.8984,9.3,-0.35536,0.0001,19.46311]
[1712559065846,71.18,69768.9148,9.3,-0.35536,0.0001,19.46303]
[1712559066777,71.18,69769.0812,9.3,-0.35534,0.0001,19.46271]
[1712559066983,71.18,69769.0812,9.3,-0.35534,0.0001,19.46271]
[1712559067187,71.18,69769.0812,9.3,-0.35534,0.0001,19.46271]
[1712559067308,71.18,69769.0812,9.3,-0.35534,0.0001,19.46271]
[1712559070808,71.18,69755.4298,9.3,-0.35669,0.0001,19.48504]
[1712559071825,71.17,69756.5756,9.3,-0.35658,0.0001,19.4831]
[1712559073505,71.17,69755.0459,9.3,-0.35673,0.0001,19.48555]
[1712559074960,71.17,69755.3718,9.3,-0.35669,0.0001,19.48489]
[1712559076619,71.17,69754.2472,9.3,-0.3568,0.0001,19.48667]
[1712559078359,71.16,69756.7731,9.3,-0.35654,0.0001,19.48239]
[1712559079376,71.16,69759.6943,9.3,-0.35624,0.0001,19.47751]
[1712559081434,71.15,69762.6573,9.3,-0.35593,0.0001,19.47244]
[1712559086565,71.15,69763.0662,9.3,-0.35588,0.0001,19.47154]
[1712559092638,71.14,69766.9725,9.3,-0.35546,0.0001,19.46106]
[1712559094606,71.14,69767.789,9.3,-0.35537,0.0001,19.45961]
[1712559094912,71.14,69767.789,9.3,-0.35537,0.0001,19.45961]
[1712559099972,71.13,69774.4546,9.3,-0.35469,0.0001,19.44825]
[1712559100401,71.13,69774.4546,9.3,-0.35469,0.0001,19.44825]
[1712559100872,71.13,69774.4546,9.3,-0.35469,0.0001,19.44825]
[1712559101494,71.13,69775.2694,9.3,-0.3546,0.0001,19.44685]
[1712559101890,71.13,69775.2694,9.3,-0.3546,0.0001,19.44685]
[1712559102028,71.13,69775.8292,9.3,-0.35455,0.0001,19.44587]
[1712559106331,71.12,69782.1664,9.3,-0.35391,0.0001,19.43517]
[1712559107360,71.12,69781.9053,9.3,-0.35393,0.0001,19.43561]
[1712559108378,71.12,69784.0491,9.3,-0.35372,0.0001,19.43201]
[1712559112802,71.12,69792.7445,9.3,-0.35285,0.0001,19.41738]
[1712559114433,71.12,69770.7962,9.3,-0.35505,0.0001,19.45425]
[1712559114922,71.12,69770.7962,9.3,-0.35505,0.0001,19.45425]
[1712559115939,71.12,69770.7962,9.3,-0.35505,0.0001,19.45425]
[1712559121120,71.11,69764.6408,9.3,-0.35565,0.0001,19.46414]
[1712559122453,71.11,69764.8708,9.3,-0.35562,0.0001,19.4637]
[1712559123471,71.11,69765.3058,9.3,-0.35558,0.0001,19.46293]
[1712559128113,71.1,69765.7202,9.3,-0.35552,0.0001,19.46205]
[1712559130006,71.1,69765.4299,9.3,-0.35555,0.0001,19.46244]
[1712559131024,71.1,69766.1051,9.3,-0.35548,0.0001,19.46127]
[1712559136226,71.09,69773.0734,9.3,-0.35477,0.0001,19.44941]
[1712559137508,71.09,69771.9686,9.3,-0.35488,0.0001,19.45121]
[1712559138525,71.09,69770.609,9.3,-0.35501,0.0001,19.45344]
[1712559139550,71.09,69766.7385,9.3,-0.3554,0.0001,19.45984]
[1712559145288,71.08,69771.1712,9.3,-0.35494,0.0001,19.4522]
[1712559150324,71.07,69769.537,9.3,-0.35509,0.0001,19.45472]
[1712559155360,71.07,69769.4112,9.3,-0.35507,0.0001,19.45103]
[1712559158539,71.06,69768.4568,9.3,-0.35516,0.0001,19.45249]
[1712559159177,71.06,69768.4568,9.3,-0.35516,0.0001,19.45249]
[1712559160194,71.06,69768.7672,9.3,-0.35513,0.0001,19.45194]
[1712559165427,71.05,69769.379,9.3,-0.35505,0.0001,19.45067]
[1712559166747,71.05,69769.5193,9.3,-0.35504,0.0001,19.45039]
[1712559167765,71.05,69769.4244,9.3,-0.35505,0.0001,19.45051]
[1712559173485,71.05,69771.3501,9.3,-0.35484,0.0001,19.44707]
[1712559174363,71.05,69771.3501,9.3,-0.35484,0.0001,19.44707]
[1712559175380,71.04,69771.395,9.3,-0.35483,0.0001,19.44696]
[1712559181549,71.04,69772.2253,9.3,-0.35474,0.0001,19.44531]
[1712559186583,71.03,69771.7903,9.3,-0.35477,0.0001,19.44586]
[1712559188533,71.03,69772.3555,9.3,-0.35471,0.0001,19.44488]
[1712559189552,71.03,69772.0708,9.3,-0.35474,0.0001,19.44528]
[1712559194621,71.02,69771.0014,9.3,-0.35484,0.0001,19.44693]
[1712559200681,71.02,69772.4477,9.3,-0.35468,0.0001,19.44426]
[1712559204179,71.01,69775.5085,9.3,-0.35437,0.0001,19.43903]
[1712559205630,71.01,69774.5387,9.3,-0.35446,0.0001,19.44063]
[1712559210752,71.01,69779.3252,9.3,-0.35398,0.0001,19.43245]
[1712559211410,71.01,69779.3252,9.3,-0.35398,0.0001,19.43245]
[1712559213005,71.01,69786.1545,9.3,-0.35327,0.0001,19.41719]
[1712559218807,71.0,69794.1204,9.3,-0.35247,0.0001,19.40363]
[1712559219023,71.0,69794.1204,9.3,-0.35247,0.0001,19.40363]
[1712559220042,71.0,69793.8749,9.3,-0.3525,0.0001,19.40404]
[1712559221179,71.0,69793.7494,9.3,-0.35251,0.0001,19.40425]
[1712559221195,71.0,69793.7494,9.3,-0.35251,0.0001,19.40425]
[1712559221204,71.0,69793.7494,9.3,-0.35251,0.0001,19.40425]
[1712559221401,71.0,69793.7494,9.3,-0.35251,0.0001,19.40425]
[1712559221446,71.0,69793.7494,9.3,-0.35251,0.0001,19.40425]
[1712559223863,71.0,69801.7982,9.3,-0.3517,0.0001,19.39051]
[1712559226669,71.0,69802.4478,9.3,-0.35164,0.0001,19.3894]
[1712559227688,71.0,69803.9974,9.3,-0.35148,0.0001,19.38676]
[1712559231237,71.01,69804.1804,9.3,-0.35147,0.0001,19.38647]
[1712559232337,71.01,69804.5249,9.3,-0.35143,0.0001,19.38588]
[1712559236951,71.01,69806.8215,9.3,-0.3512,0.0001,19.38197]
[1712559241802,71.01,69805.2938,9.3,-0.35136,0.0001,19.38463]
[1712559242820,71.01,69805.2632,9.3,-0.35136,0.0001,19.38469]
[1712559244447,71.01,69805.297,9.3,-0.35136,0.0001,19.38464]
[1712559244466,71.01,69805.297,9.3,-0.35136,0.0001,19.38464]
[1712559244496,71.01,69805.297,9.3,-0.35136,0.0001,19.38464]
[1712559244629,71.01,69805.297,9.3,-0.35136,0.0001,19.38464]
[1712559245040,71.01,69804.6065,9.3,-0.35143,0.0001,19.38584]
[1712559245058,71.01,69804.6065,9.3,-0.35143,0.0001,19.38584]
[1712559246653,71.01,69822.4862,9.3,-0.34964,0.0001,19.35487]
[1712559246827,71.01,69822.4862,9.3,-0.34964,0.0001,19.35487]
[1712559249953,71.0,69823.6654,9.3,-0.34951,0.0001,19.35266]
[1712559250138,71.0,69823.6654,9.3,-0.34951,0.0001,19.35266]
[1712559250889,71.0,69823.6654,9.3,-0.34951,0.0001,19.35266]
[1712559250973,71.0,69823.6654,9.3,-0.34951,0.0001,19.35266]
[1712559252392,71.0,69823.5597,9.3,-0.34952,0.0001,19.35275]
[1712559254680,71.0,69829.0099,9.3,-0.34897,0.0001,19.34321]
[1712559256930,70.99,69832.8343,9.3,-0.34859,0.0001,19.33642]
[1712559258083,70.99,69833.7789,9.3,-0.34849,0.0001,19.33473]
[1712559258881,70.99,69847.5479,9.3,-0.34712,0.0001,19.31046]
[1712559259107,70.99,69847.5479,9.3,-0.34712,0.0001,19.31046]
[1712559260417,70.99,69847.632,9.3,-0.34711,0.0001,19.31029]
[1712559263169,70.99,69847.8345,9.3,-0.34709,0.0001,19.30989]
[1712559266132,70.99,69848.7025,9.3,-0.347,0.0001,19.30833]
[1712559271174,70.99,69846.333,9.3,-0.34721,0.0001,19.30871]
[1712559273345,70.99,69846.1168,9.3,-0.34723,0.0001,19.30906]
[1712559274363,70.99,69846.5312,9.3,-0.34719,0.0001,19.30831]
[1712559275120,70.99,69846.5312,9.3,-0.34719,0.0001,19.30831]
[1712559275355,70.99,69846.5205,9.3,-0.34719,0.0001,19.30832]
[1712559280979,70.98,69851.8901,9.3,-0.34665,0.0001,19.29876]
[1712559281423,70.98,69851.8226,9.3,-0.34666,0.0001,19.29887]
[1712559282440,70.98,69851.3515,9.3,-0.3467,0.0001,19.29969]
[1712559283777,70.98,69851.3515,9.3,-0.3467,0.0001,19.29969]
[1712559289301,70.98,69851.439,9.3,-0.34669,0.0001,19.29948]
[1712559289522,70.98,69851.439,9.3,-0.34669,0.0001,19.29948]
[1712559290539,70.98,69851.439,9.3,-0.34669,0.0001,19.29948]
[1712559296349,70.98,69848.7117,9.3,-0.34696,0.0001,19.30426]
[1712559297604,70.98,69848.231,9.3,-0.34701,0.0001,19.3051]
[1712559298621,70.98,69847.9854,9.3,-0.34703,0.0001,19.30552]
[1712559301655,70.98,69853.4087,9.3,-0.34649,0.0001,19.29587]
[1712559301671,70.98,69853.4087,9.3,-0.34649,0.0001,19.29587]
[1712559301722,70.98,69853.4087,9.3,-0.34649,0.0001,19.29587]
[1712559301901,70.98,69853.4087,9.3,-0.34649,0.0001,19.29587]
[1712559301913,70.98,69853.4087,9.3,-0.34649,0.0001,19.29587]
[1712559302480,70.98,69853.4087,9.3,-0.34649,0.0001,19.29587]
[1712559303014,70.98,69853.4087,9.3,-0.34649,0.0001,19.29587]
[1712559304803,70.98,69867.0936,9.3,-0.34513,0.0001,19.27147]
[1712559304938,70.98,69867.0936,9.3,-0.34513,0.0001,19.27147]
[1712559305535,70.98,69866.8281,9.3,-0.34516,0.0001,19.27191]
[1712559305688,70.98,69866.8281,9.3,-0.34516,0.0001,19.27191]
[1712559305783,70.98,69866.8281,9.3,-0.34516,0.0001,19.27191]
[1712559305821,70.98,69866.8281,9.3,-0.34516,0.0001,19.27191]
[1712559306005,70.98,69866.8281,9.3,-0.34516,0.0001,19.27191]
[1712559306219,70.98,69866.8281,9.3,-0.34516,0.0001,19.27191]
[1712559306460,70.98,69866.8281,9.3,-0.34516,0.0001,19.27191]
[1712559307263,70.98,69866.8281,9.3,-0.34516,0.0001,19.27191]
[1712559311393,70.98,69881.2902,9.3,-0.34372,0.0001,19.24574]
[1712559311394,70.98,69881.2902,9.3,-0.34372,0.0001,19.24574]
[1712559312922,70.97,69881.4656,9.3,-0.3437,0.0001,19.24539]
[1712559313940,70.97,69883.0508,9.3,-0.34354,0.0001,19.2425]
[1712559319513,70.97,69883.6949,9.3,-0.34347,0.0001,19.24125]
[1712559320999,70.97,69883.8648,9.3,-0.34345,0.0001,19.24093]
[1712559322016,70.97,69882.0597,9.3,-0.34363,0.0001,19.24419]
[1712559325583,70.97,69883.7995,9.3,-0.34346,0.0001,19.24097]
[1712559328032,70.97,69877.7544,9.3,-0.34406,0.0001,19.25188]
[1712559329049,70.97,69876.87,9.3,-0.34414,0.0001,19.25345]
[1712559331640,70.97,69877.9468,9.3,-0.34401,0.0001,19.24771]
[1712559336402,70.96,69880.8037,9.3,-0.34372,0.0001,19.24247]
[1712559337611,70.96,69880.0289,9.3,-0.3438,0.0001,19.24385]
[1712559338280,70.96,69880.2991,9.3,-0.34377,0.0001,19.24335]
[1712559338306,70.96,69880.2991,9.3,-0.34377,0.0001,19.24335]
[1712559338460,70.96,69880.2991,9.3,-0.34377,0.0001,19.24335]
[1712559338588,70.96,69880.2991,9.3,-0.34377,0.0001,19.24335]
[1712559338619,70.96,69880.2991,9.3,-0.34377,0.0001,19.24335]
[1712559338946,70.96,69879.0393,9.3,-0.3439,0.0001,19.24561]
[1712559339434,70.96,69864.4897,9.3,-0.34534,0.0001,19.27181]
[1712559342634,70.96,69858.9228,9.3,-0.34589,0.0001,19.28178]
[1712559344487,70.96,69858.9228,9.3,-0.34589,0.0001,19.28178]
[1712559347720,70.96,69878.6873,9.3,-0.34393,0.0001,19.24621]
[1712559349466,70.96,69887.6126,9.3,-0.34304,0.0001,19.23002]
[1712559351269,70.96,69869.2853,9.3,-0.34486,0.0001,19.2631]
[1712559351304,70.96,69869.2853,9.3,-0.34486,0.0001,19.2631]
[1712559351889,70.96,69869.2559,9.3,-0.34486,0.0001,19.26313]
[1712559351916,70.96,69869.2559,9.3,-0.34486,0.0001,19.26313]
[1712559352321,70.96,69869.2559,9.3,-0.34486,0.0001,19.26313]
[1712559352732,70.96,69869.2559,9.3,-0.34486,0.0001,19.26313]
[1712559357790,70.96,69878.3351,9.3,-0.34395,0.0001,19.24662]
[1712559358350,70.96,69878.3351,9.3,-0.34395,0.0001,19.24662]
[1712559359368,70.96,69879.5703,9.3,-0.34383,0.0001,19.24437]
[1712559359851,70.95,69879.1104,9.3,-0.34387,0.0001,19.24518]
[1712559360288,70.95,69879.1104,9.3,-0.34387,0.0001,19.24518]
[1712559361443,70.96,69875.7156,9.3,-0.34421,0.0001,19.25135]
[1712559361497,70.96,69875.7156,9.3,-0.34421,0.0001,19.25135]
[1712559363372,70.96,69858.0203,9.3,-0.34597,0.0001,19.28311]
[1712559365921,70.96,69860.9233,9.3,-0.34568,0.0001,19.27796]
[1712559365949,70.96,69860.9233,9.3,-0.34568,0.0001,19.27796]
[1712559371888,70.95,69876.5129,9.3,-0.34413,0.0001,19.2498]
[1712559372358,70.95,69876.5129,9.3,-0.34413,0.0001,19.2498]
[1712559373737,70.95,69876.8883,9.3,-0.34409,0.0001,19.2491]
[1712559374754,70.95,69866.4677,9.3,-0.34512,0.0001,19.26788]
[1712559377240,70.95,69868.7327,9.3,-0.3449,0.0001,19.26387]
[1712559381883,70.95,69874.8799,9.3,-0.34429,0.0001,19.25271]
[1712559382901,70.95,69874.8799,9.3,-0.34429,0.0001,19.25271]
[1712559388000,70.95,69875.5423,9.3,-0.34422,0.0001,19.25138]
[1712559389081,70.95,69876.0877,9.3,-0.34416,0.0001,19.25037]
[1712559390031,70.95,69870.598,9.3,-0.3447,0.0001,19.26023]
[1712559390199,70.95,69870.598,9.3,-0.3447,0.0001,19.26023]
[1712559391049,70.95,69871.6678,9.3,-0.34457,0.0001,19.25456]
[1712559396321,70.94,69873.7704,9.3,-0.34436,0.0001,19.25064]
[1712559397197,70.94,69874.1209,9.3,-0.34432,0.0001,19.24999]
[1712559398214,70.94,69874.1864,9.3,-0.34432,0.0001,19.24984]
[1712559400496,70.94,69874.1573,9.3,-0.34432,0.0001,19.24985]
[1712559400563,70.94,69874.1573,9.3,-0.34432,0.0001,19.24985]
[1712559405244,70.94,69874.3145,9.3,-0.3443,0.0001,19.24945]
[1712559406261,70.94,69872.6649,9.3,-0.34446,0.0001,19.2524]
[1712559412170,70.93,69874.776,9.3,-0.34424,0.0001,19.24846]
[1712559412746,70.93,69874.776,9.3,-0.34424,0.0001,19.24846]
[1712559412764,70.93,69874.776,9.3,-0.34424,0.0001,19.24846]
[1712559413055,70.93,69874.776,9.3,-0.34424,0.0001,19.24846]
[1712559413326,70.93,69874.6763,9.3,-0.34425,0.0001,19.24861]
[1712559414343,70.93,69870.4866,9.3,-0.34467,0.0001,19.25619]
[1712559415740,70.93,69867.3459,9.3,-0.34498,0.0001,19.26186]
[1712559421234,70.93,69877.182,9.3,-0.344,0.0001,19.244]
[1712559421432,70.93,69877.182,9.3,-0.344,0.0001,19.244]
[1712559422449,70.93,69879.4267,9.3,-0.34378,0.0001,19.23992]
[1712559428282,70.93,69877.9701,9.3,-0.34391,0.0001,19.24246]
[1712559429578,70.93,69873.8497,9.3,-0.34432,0.0001,19.24986]
[1712559429852,70.93,69873.8497,9.3,-0.34432,0.0001,19.24986]
[1712559430595,70.93,69873.8497,9.3,-0.34432,0.0001,19.24986]
[1712559436338,70.92,69872.0724,9.3,-0.34449,0.0001,19.25292]
[1712559437638,70.92,69872.0724,9.3,-0.34449,0.0001,19.25292]
[1712559438655,70.92,69871.821,9.3,-0.34451,0.0001,19.2533]
[1712559444398,70.92,69872.5554,9.3,-0.34443,0.0001,19.25185]
[1712559445692,70.92,69871.3603,9.3,-0.34455,0.0001,19.25398]
[1712559446710,70.92,69868.3598,9.3,-0.34485,0.0001,19.25935]
[1712559452450,70.91,69871.2002,9.3,-0.34454,0.0001,19.25033]
[1712559457342,70.91,69873.1468,9.3,-0.34434,0.0001,19.24673]
[1712559458293,70.91,69873.2508,9.3,-0.34433,0.0001,19.24652]
[1712559460707,70.91,69872.159,9.3,-0.34443,0.0001,19.24845]
[1712559461724,70.91,69871.3974,9.3,-0.34451,0.0001,19.24978]
[1712559467555,70.9,69869.9088,9.3,-0.34465,0.0001,19.25231]
[1712559472593,70.9,69867.0823,9.3,-0.34492,0.0001,19.25726]
[1712559476810,70.89,69864.497,9.3,-0.34517,0.0001,19.26178]
[1712559477835,70.89,69864.4521,9.3,-0.34518,0.0001,19.26183]
[1712559483666,70.89,69866.1277,9.3,-0.345,0.0001,19.25863]
[1712559483952,70.89,69866.1277,9.3,-0.345,0.0001,19.25863]
[1712559484969,70.89,69869.7826,9.3,-0.34464,0.0001,19.25203]
[1712559490716,70.88,69870.1148,9.3,-0.3446,0.0001,19.25128]
[1712559491999,70.88,69868.9642,9.3,-0.34471,0.0001,19.25333]
[1712559493016,70.88,69869.1788,9.3,-0.34469,0.0001,19.25292]
[1712559493601,70.88,69869.1788,9.3,-0.34469,0.0001,19.25292]
[1712559500084,70.88,69867.1219,9.3,-0.34488,0.0001,19.25644]
[1712559501101,70.88,69866.8467,9.3,-0.34491,0.0001,19.2569]
[1712559502201,70.88,69868.2566,9.3,-0.34477,0.0001,19.25434]
[1712559508164,70.87,69870.0747,9.3,-0.34458,0.0001,19.25094]
[1712559509184,70.87,69870.0386,9.3,-0.34458,0.0001,19.25096]
[1712559513693,70.87,69871.5166,9.3,-0.34441,0.0001,19.24448]
[1712559515045,70.87,69873.3153,9.3,-0.34423,0.0001,19.2412]
[1712559520894,70.87,69872.2613,9.3,-0.34433,0.0001,19.24301]
[1712559523313,70.86,69872.5091,9.3,-0.3443,0.0001,19.24251]
[1712559528983,70.86,69870.5903,9.3,-0.34449,0.0001,19.24586]
[1712559534433,70.86,69869.1786,9.3,-0.34462,0.0001,19.24829]
[1712559539249,70.86,69869.0577,9.3,-0.34463,0.0001,19.24844]
[1712559540267,70.86,69869.0577,9.3,-0.34463,0.0001,19.24844]
[1712559546103,70.85,69867.1354,9.3,-0.34481,0.0001,19.2517]
[1712559546307,70.85,69867.1354,9.3,-0.34481,0.0001,19.2517]
[1712559547324,70.85,69867.4003,9.3,-0.34478,0.0001,19.2512]
[1712559549440,70.85,69869.8849,9.3,-0.34453,0.0001,19.24668]
[1712559550982,70.85,69870.1146,9.3,-0.34451,0.0001,19.24625]
[1712559551841,70.85,69870.8341,9.3,-0.34444,0.0001,19.24493]
[1712559552959,70.85,69879.3037,9.3,-0.3436,0.0001,19.22959]
[1712559554426,70.85,69879.9937,9.3,-0.34353,0.0001,19.22832]
[1712559555444,70.85,69879.6135,9.3,-0.34356,0.0001,19.229]
[1712559561208,70.85,69879.1031,9.3,-0.34361,0.0001,19.22989]
[1712559565304,70.85,69878.4976,9.3,-0.34367,0.0001,19.23096]
[1712559566797,70.85,69878.4976,9.3,-0.34367,0.0001,19.23096]
[1712559570672,70.85,69879.7017,9.3,-0.34355,0.0001,19.22874]
[1712559571689,70.85,69879.8066,9.3,-0.34352,0.0001,19.22481]
[1712559573335,70.84,69880.3613,9.3,-0.34346,0.0001,19.2238]
[1712559573413,70.84,69880.3613,9.3,-0.34346,0.0001,19.2238]
[1712559573496,70.84,69880.3613,9.3,-0.34346,0.0001,19.2238]
[1712559577910,70.84,69885.26,9.3,-0.34298,0.0001,19.21488]
[1712559583361,70.85,69886.2342,9.3,-0.34288,0.0001,19.21313]
[1712559588395,70.85,69887.7747,9.3,-0.34273,0.0001,19.21035]
[1712559594433,70.85,69888.0888,9.3,-0.3427,0.0001,19.20981]
[1712559600433,70.85,69887.0987,9.3,-0.3428,0.0001,19.21165]
[1712559605515,70.85,69887.02,9.3,-0.34281,0.0001,19.21182]
[1712559610549,70.85,69887.6866,9.3,-0.34274,0.0001,19.21062]
[1712559615585,70.85,69885.9935,9.3,-0.34291,0.0001,19.21373]
[1712559620621,70.85,69884.2158,9.3,-0.34309,0.0001,19.21698]
[1712559625656,70.85,69885.4592,9.3,-0.34297,0.0001,19.21472]
[1712559625702,70.85,69885.4592,9.3,-0.34297,0.0001,19.21472]
[1712559625990,70.85,69885.4592,9.3,-0.34297,0.0001,19.21472]
[1712559626719,70.85,69885.1837,9.3,-0.34299,0.0001,19.21522]
[1712559633433,70.85,69884.936,9.3,-0.343,0.0001,19.21195]
[1712559633918,70.85,69884.936,9.3,-0.343,0.0001,19.21195]
[1712559634935,70.85,69884.9052,9.3,-0.343,0.0001,19.21202]
[1712559640760,70.85,69887.6178,9.3,-0.34273,0.0001,19.20708]
[1712559642804,70.85,69887.9864,9.3,-0.3427,0.0001,19.20642]
[1712559647585,70.85,69886.854,9.3,-0.34281,0.0001,19.20851]
[1712559652362,70.85,69887.796,9.3,-0.34272,0.0001,19.20682]
[1712559652375,70.85,69887.796,9.3,-0.34272,0.0001,19.20682]
[1712559657282,70.85,69890.2869,9.3,-0.34247,0.0001,19.20231]
[1712559658306,70.85,69890.1211,9.3,-0.34249,0.0001,19.20262]
[1712559658954,70.85,69890.4952,9.3,-0.34245,0.0001,19.20195]
[1712559658975,70.85,69890.4952,9.3,-0.34245,0.0001,19.20195]
[1712559659034,70.85,69890.4952,9.3,-0.34245,0.0001,19.20195]
[1712559659055,70.85,69890.4952,9.3,-0.34245,0.0001,19.20195]
[1712559659165,70.85,69890.4952,9.3,-0.34245,0.0001,19.20195]
[1712559659204,70.85,69890.4952,9.3,-0.34245,0.0001,19.20195]
[1712559659509,70.85,69890.4952,9.3,-0.34245,0.0001,19.20195]
[1712559659515,70.85,69890.4952,9.3,-0.34245,0.0001,19.20195]
[1712559659809,70.85,69890.4952,9.3,-0.34245,0.0001,19.20195]
[1712559660901,70.85,69910.3309,9.3,-0.34048,0.0001,19.16533]
[1712559661672,70.85,69910.3309,9.3,-0.34048,0.0001,19.16533]
[1712559664752,70.85,69910.9545,9.3,-0.34042,0.0001,19.16408]
[1712559669965,70.85,69913.4972,9.3,-0.34016,0.0001,19.15918]
[1712559672039,70.84,69917.5569,9.3,-0.33975,0.0001,19.15158]
[1712559672047,70.84,69917.5569,9.3,-0.33975,0.0001,19.15158]
[1712559672141,70.84,69917.5569,9.3,-0.33975,0.0001,19.15158]
[1712559672531,70.84,69917.5569,9.3,-0.33975,0.0001,19.15158]
[1712559673553,70.84,69917.7513,9.3,-0.33973,0.0001,19.1512]
[1712559675780,70.84,69924.4341,9.3,-0.33907,0.0001,19.1387]
[1712559676236,70.84,69927.15,9.3,-0.3388,0.0001,19.13361]
[1712559678321,70.84,69930.4506,9.3,-0.33848,0.0001,19.12741]
[1712559680618,70.84,69930.0159,9.3,-0.33852,0.0001,19.12823]
[1712559681635,70.84,69930.5161,9.3,-0.33847,0.0001,19.12728]
[1712559687088,70.84,69929.123,9.3,-0.3386,0.0001,19.12987]
[1712559687759,70.84,69929.123,9.3,-0.3386,0.0001,19.12987]
[1712559688456,70.84,69929.4682,9.3,-0.33857,0.0001,19.12922]
[1712559688777,70.84,69929.4682,9.3,-0.33857,0.0001,19.12922]
[1712559689614,70.84,69929.4682,9.3,-0.33857,0.0001,19.12922]
[1712559690203,70.84,69929.2787,9.3,-0.33859,0.0001,19.12957]
[1712559690468,70.84,69929.2787,9.3,-0.33859,0.0001,19.12957]
[1712559693987,70.84,69929.1644,9.3,-0.33858,0.0001,19.12603]
[1712559699171,70.84,69930.0854,9.3,-0.33849,0.0001,19.12429]
[1712559702197,70.84,69930.5206,9.3,-0.33844,0.0001,19.12347]
[1712559703044,70.84,69930.5206,9.3,-0.33844,0.0001,19.12347]
[1712559704062,70.84,69930.4356,9.3,-0.33845,0.0001,19.12363]
[1712559704455,70.84,69930.3357,9.3,-0.33846,0.0001,19.12382]
[1712559704456,70.84,69930.3357,9.3,-0.33846,0.0001,19.12382]
[1712559705108,70.84,69930.3357,9.3,-0.33846,0.0001,19.12382]
[1712559705207,70.84,69930.3357,9.3,-0.33846,0.0001,19.12382]
[1712559705253,70.84,69929.7407,9.3,-0.33852,0.0001,19.12493]
[1712559705272,70.84,69929.7407,9.3,-0.33852,0.0001,19.12493]
[1712559705285,70.84,69929.7407,9.3,-0.33852,0.0001,19.12493]
[1712559705561,70.84,69929.7407,9.3,-0.33852,0.0001,19.12493]
[1712559705565,70.84,69929.7407,9.3,-0.33852,0.0001,19.12493]
[1712559705804,70.84,69929.7407,9.3,-0.33852,0.0001,19.12493]
[1712559706330,70.84,69929.7407,9.3,-0.33852,0.0001,19.12493]
[1712559706676,70.84,69929.7407,9.3,-0.33852,0.0001,19.12493]
[1712559707227,70.84,69947.1329,9.3,-0.3368,0.0001,19.09199]
[1712559708087,70.84,69947.1329,9.3,-0.3368,0.0001,19.09199]
[1712559708224,70.84,69947.1329,9.3,-0.3368,0.0001,19.09199]
[1712559710237,70.84,69944.3743,9.3,-0.33707,0.0001,19.09712]
[1712559710751,70.83,69942.0202,9.3,-0.3373,0.0001,19.10153]
[1712559711263,70.83,69943.2914,9.3,-0.33717,0.0001,19.09907]
[1712559716430,70.83,69947.2562,9.3,-0.33677,0.0001,19.09132]
[1712559718396,70.83,69947.482,9.3,-0.33674,0.0001,19.09084]
[1712559720677,70.82,69949.2492,9.3,-0.33656,0.0001,19.08735]
[1712559725444,70.82,69951.6717,9.3,-0.33631,0.0001,19.0825]
[1712559725687,70.82,69951.6717,9.3,-0.33631,0.0001,19.0825]
[1712559726038,70.82,69951.6717,9.3,-0.33631,0.0001,19.0825]
[1712559726284,70.82,69951.6717,9.3,-0.33631,0.0001,19.0825]
[1712559726461,70.82,69951.4369,9.3,-0.33633,0.0001,19.0829]
[1712559728380,70.81,69954.0779,9.3,-0.33607,0.0001,19.07779]
[1712559730175,70.81,69955.2934,9.3,-0.33595,0.0001,19.07543]
[1712559731050,70.81,69956.2798,9.3,-0.33585,0.0001,19.07351]
[1712559732547,70.81,69960.6474,9.3,-0.33542,0.0001,19.06509]
[1712559733567,70.81,69963.4932,9.3,-0.33514,0.0001,19.05961]
[1712559733591,70.81,69963.4932,9.3,-0.33514,0.0001,19.05961]
[1712559733794,70.81,69963.4932,9.3,-0.33514,0.0001,19.05961]
[1712559733841,70.81,69963.4932,9.3,-0.33514,0.0001,19.05961]
[1712559734171,70.81,69963.4932,9.3,-0.33514,0.0001,19.05961]
[1712559734233,70.81,69963.4932,9.3,-0.33514,0.0001,19.05961]
[1712559734375,70.81,69963.4932,9.3,-0.33514,0.0001,19.05961]
[1712559734411,70.81,69963.4932,9.3,-0.33514,0.0001,19.05961]
[1712559734464,70.81,69967.4337,9.3,-0.33475,0.0001,19.05202]
[1712559734584,70.81,69967.4337,9.3,-0.33475,0.0001,19.05202]
[1712559734668,70.81,69967.4337,9.3,-0.33475,0.0001,19.05202]
[1712559734764,70.81,69967.4337,9.3,-0.33475,0.0001,19.05202]
[1712559735000,70.81,69967.4337,9.3,-0.33475,0.0001,19.05202]
[1712559735277,70.81,69967.4337,9.3,-0.33475,0.0001,19.05202]
[1712559735423,70.81,69988.4837,9.3,-0.33268,0.0001,19.01129]
[1712559735482,70.81,69988.4837,9.3,-0.33268,0.0001,19.01129]
[1712559735590,70.81,69988.4837,9.3,-0.33268,0.0001,19.01129]
[1712559736184,70.81,69988.4837,9.3,-0.33268,0.0001,19.01129]
[1712559736452,70.81,70002.8597,9.3,-0.33127,0.0001,18.98321]
[1712559736679,70.81,70002.8597,9.3,-0.33127,0.0001,18.98321]
[1712559740685,70.81,70004.1465,9.3,-0.33115,0.0001,18.98081]
[1712559741702,70.81,70003.4269,9.3,-0.33123,0.0001,18.98226]
[1712559742354,70.81,70003.4269,9.3,-0.33123,0.0001,18.98226]
[1712559742368,70.81,70003.4269,9.3,-0.33123,0.0001,18.98226]
[1712559744273,70.82,70003.7674,9.3,-0.3312,0.0001,18.98166]
[1712559747742,70.82,70001.662,9.3,-0.33141,0.0001,18.98593]
[1712559748759,70.82,70002.457,9.3,-0.33133,0.0001,18.98441]
[1712559754323,70.82,69998.6832,9.3,-0.33168,0.0001,18.98819]
[1712559756385,70.83,70003.8235,9.3,-0.33118,0.0001,18.97817]
[1712559758030,70.83,70005.9336,9.3,-0.33098,0.0001,18.97411]
[1712559758044,70.83,70005.9336,9.3,-0.33098,0.0001,18.97411]
[1712559762970,70.83,70007.7627,9.3,-0.33081,0.0001,18.97073]
[1712559763987,70.83,70008.1126,9.3,-0.33078,0.0001,18.97009]
[1712559764374,70.83,70008.1126,9.3,-0.33078,0.0001,18.97009]
[1712559770672,70.84,70003.5028,9.3,-0.33124,0.0001,18.97944]
[1712559771064,70.84,70003.5028,9.3,-0.33124,0.0001,18.97944]
[1712559772082,70.84,70004.333,9.3,-0.33116,0.0001,18.97784]
[1712559773937,70.84,70004.4434,9.3,-0.33115,0.0001,18.9777]
[1712559775224,70.84,70004.4886,9.3,-0.33115,0.0001,18.97765]
[1712559780200,70.85,69999.1161,9.3,-0.33169,0.0001,18.98835]
[1712559782879,70.85,69996.7692,9.3,-0.33192,0.0001,18.99301]
[1712559787253,70.85,70009.9992,9.3,-0.33063,0.0001,18.96719]
[1712559787306,70.85,70009.9992,9.3,-0.33063,0.0001,18.96719]
[1712559788324,70.85,70003.2505,9.3,-0.33129,0.0001,18.98053]
[1712559788352,70.85,70003.2505,9.3,-0.33129,0.0001,18.98053]
[1712559790249,70.85,69991.4364,9.3,-0.33245,0.0001,19.00367]
[1712559793147,70.85,69991.5925,9.3,-0.33244,0.0001,19.00341]
[1712559793453,70.85,69991.5925,9.3,-0.33244,0.0001,19.00341]
[1712559794122,70.85,69990.5873,9.3,-0.33254,0.0001,19.00539]
[1712559795451,70.86,69995.9172,9.3,-0.33202,0.0001,18.99501]
[1712559795846,70.86,70010.7629,9.3,-0.33057,0.0001,18.96592]
[1712559796469,70.86,70010.7629,9.3,-0.33057,0.0001,18.96592]
[1712559800299,70.86,70017.3733,9.3,-0.32993,0.0001,18.95309]
[1712559803595,70.87,70019.0089,9.3,-0.32978,0.0001,18.95004]
[1712559804612,70.87,70017.6725,9.3,-0.32991,0.0001,18.95274]
[1712559809046,70.87,70018.4825,9.3,-0.32984,0.0001,18.95139]
[1712559809159,70.87,70018.4825,9.3,-0.32984,0.0001,18.95139]
[1712559809319,70.87,70018.4825,9.3,-0.32984,0.0001,18.95139]
[1712559811086,70.87,70020.6199,9.3,-0.32964,0.0001,18.94728]
[1712559816994,70.88,70025.3992,9.3,-0.32917,0.0001,18.9344]
[1712559819201,70.89,70028.4413,9.3,-0.32888,0.0001,18.9285]
[1712559819245,70.89,70028.4413,9.3,-0.32888,0.0001,18.9285]
[1712559819903,70.89,70028.4413,9.3,-0.32888,0.0001,18.9285]
[1712559820151,70.89,70028.9495,9.3,-0.32883,0.0001,18.9275]
[1712559823724,70.89,70043.1325,9.3,-0.32745,0.0001,18.89925]
[1712559823758,70.89,70043.1325,9.3,-0.32745,0.0001,18.89925]
[1712559824754,70.89,70036.6852,9.3,-0.32808,0.0001,18.91219]
[1712559826880,70.89,70028.2227,9.3,-0.3289,0.0001,18.92911]
[1712559827992,70.89,70026.4769,9.3,-0.32908,0.0001,18.93259]
[1712559828316,70.89,70026.3662,9.3,-0.32909,0.0001,18.93283]
[1712559830052,70.89,70030.6455,9.3,-0.32867,0.0001,18.92433]
[1712559835119,70.89,70035.4466,9.3,-0.32821,0.0001,18.91491]
[1712559835321,70.89,70035.4466,9.3,-0.32821,0.0001,18.91491]
[1712559839736,70.9,70038.0078,9.3,-0.32797,0.0001,18.90993]
[1712559842108,70.9,70037.9905,9.3,-0.32797,0.0001,18.91003]
[1712559844418,70.9,70036.5127,9.3,-0.32812,0.0001,18.91308]
[1712559845435,70.9,70034.5264,9.3,-0.32831,0.0001,18.91707]
[1712559846141,70.9,70034.5264,9.3,-0.32831,0.0001,18.91707]
[1712559850312,70.9,70038.8216,9.3,-0.3279,0.0001,18.90864]
[1712559852547,70.91,70037.1145,9.3,-0.32807,0.0001,18.91212]
[1712559853564,70.91,70037.1437,9.3,-0.32807,0.0001,18.91209]
[1712559853772,70.91,70037.1437,9.3,-0.32807,0.0001,18.91209]
[1712559855720,70.91,70034.4772,9.3,-0.32833,0.0001,18.91747]
[1712559858324,70.91,70031.9049,9.3,-0.32858,0.0001,18.92267]
[1712559859113,70.91,70031.9049,9.3,-0.32858,0.0001,18.92267]
[1712559859661,70.91,70031.3295,9.3,-0.32864,0.0001,18.9239]
[1712559859667,70.91,70031.3295,9.3,-0.32864,0.0001,18.9239]
[1712559860657,70.91,70030.8285,9.3,-0.3287,0.0001,18.92497]
[1712559861674,70.91,70033.9234,9.3,-0.3284,0.0001,18.91883]
[1712559862069,70.91,70033.9234,9.3,-0.3284,0.0001,18.91883]
[1712559862310,70.91,70033.9234,9.3,-0.3284,0.0001,18.91883]
[1712559862327,70.91,70034.3227,9.3,-0.32836,0.0001,18.91806]
[1712559862731,70.91,70034.3227,9.3,-0.32836,0.0001,18.91806]
[1712559867789,70.92,70036.2798,9.3,-0.32817,0.0001,18.91429]
[1712559868806,70.92,70037.7641,9.3,-0.32803,0.0001,18.91132]
[1712559872610,70.92,70038.2707,9.3,-0.32796,0.0001,18.90654]
[1712559873891,70.92,70038.5049,9.3,-0.32793,0.0001,18.90607]
[1712559874715,70.92,70040.049,9.3,-0.32778,0.0001,18.90299]
[1712559874824,70.92,70040.049,9.3,-0.32778,0.0001,18.90299]
[1712559875028,70.92,70040.049,9.3,-0.32778,0.0001,18.90299]
[1712559875952,70.92,70040.158,9.3,-0.32777,0.0001,18.90278]
[1712559876077,70.92,70040.158,9.3,-0.32777,0.0001,18.90278]
[1712559877094,70.92,70041.122,9.3,-0.32768,0.0001,18.90086]
[1712559878278,70.92,70043.302,9.3,-0.32747,0.0001,18.89645]
[1712559883465,70.91,70046.6447,9.3,-0.32713,0.0001,18.88952]
[1712559888500,70.91,70045.5817,9.3,-0.32723,0.0001,18.89149]
[1712559889039,70.91,70045.5817,9.3,-0.32723,0.0001,18.89149]
[1712559889069,70.91,70045.5817,9.3,-0.32723,0.0001,18.89149]
[1712559889388,70.91,70045.5817,9.3,-0.32723,0.0001,18.89149]
[1712559889614,70.91,70046.3212,9.3,-0.32715,0.0001,18.88997]
[1712559889898,70.91,70046.3212,9.3,-0.32715,0.0001,18.88997]
[1712559889927,70.91,70046.3212,9.3,-0.32715,0.0001,18.88997]
[1712559890284,70.91,70046.3212,9.3,-0.32715,0.0001,18.88997]
[1712559890863,70.91,70047.9157,9.3,-0.327,0.0001,18.8867]
[1712559891302,70.91,70047.9157,9.3,-0.327,0.0001,18.8867]
[1712559892319,70.91,70043.806,9.3,-0.32739,0.0001,18.89493]
[1712559893255,70.91,70042.5612,9.3,-0.32752,0.0001,18.89743]
[1712559894340,70.91,70042.9713,9.3,-0.32748,0.0001,18.89662]
[1712559895111,70.91,70046.0713,9.3,-0.32717,0.0001,18.89037]
[1712559899467,70.9,70046.5469,9.3,-0.32712,0.0001,18.8893]
[1712559900484,70.9,70047.3272,9.3,-0.32704,0.0001,18.88767]
[1712559905619,70.9,70051.2024,9.3,-0.32666,0.0001,18.87975]
[1712559907766,70.9,70051.6722,9.3,-0.32662,0.0001,18.87875]
[1712559908782,70.9,70050.9321,9.3,-0.32669,0.0001,18.88022]
[1712559914683,70.89,70048.2377,9.3,-0.32694,0.0001,18.8855]
[1712559915851,70.89,70046.3329,9.3,-0.32713,0.0001,18.8893]
[1712559916870,70.89,70046.3631,9.3,-0.32712,0.0001,18.88921]
[1712559917669,70.89,70046.3631,9.3,-0.32712,0.0001,18.88921]
[1712559919871,70.89,70044.8837,9.3,-0.32726,0.0001,18.89209]
[1712559922904,70.89,70045.3643,9.3,-0.32721,0.0001,18.89104]
[1712559923921,70.89,70044.9096,9.3,-0.32725,0.0001,18.89192]
[1712559927299,70.89,70044.0356,9.3,-0.32733,0.0001,18.89358]
[1712559927462,70.89,70044.5458,9.3,-0.32728,0.0001,18.89253]
[1712559928073,70.89,70044.5458,9.3,-0.32728,0.0001,18.89253]
[1712559929947,70.89,70036.9721,9.3,-0.32802,0.0001,18.90779]
[1712559930965,70.89,70029.5575,9.3,-0.32875,0.0001,18.9226]
[1712559931284,70.89,70029.5575,9.3,-0.32875,0.0001,18.9226]
[1712559931425,70.89,70029.5575,9.3,-0.32875,0.0001,18.9226]
[1712559931952,70.89,70027.6332,9.3,-0.32891,0.0001,18.92267]
[1712559931979,70.89,70027.6332,9.3,-0.32891,0.0001,18.92267]
[1712559932779,70.89,70027.6332,9.3,-0.32891,0.0001,18.92267]
[1712559934825,70.89,70010.3957,9.3,-0.3306,0.0001,18.95692]
[1712559936464,70.89,70009.7486,9.3,-0.33067,0.0001,18.95828]
[1712559938010,70.89,70009.259,9.3,-0.33072,0.0001,18.95929]
[1712559939028,70.9,70007.5196,9.3,-0.33089,0.0001,18.96275]
[1712559939129,70.9,70007.5196,9.3,-0.33089,0.0001,18.96275]
[1712559942110,70.9,70011.0257,9.3,-0.33055,0.0001,18.95598]
[1712559944264,70.9,70010.5662,9.3,-0.3306,0.0001,18.95698]
[1712559946924,70.9,70006.1253,9.3,-0.33104,0.0001,18.96579]
[1712559948433,70.9,70001.4402,9.3,-0.3315,0.0001,18.97505]
[1712559948623,70.9,70001.4803,9.3,-0.3315,0.0001,18.975]
[1712559948791,70.9,70001.4803,9.3,-0.3315,0.0001,18.975]
[1712559949024,70.9,70001.4803,9.3,-0.3315,0.0001,18.975]
[1712559949082,70.9,70001.4803,9.3,-0.3315,0.0001,18.975]
[1712559949930,70.9,70021.653,9.3,-0.32953,0.0001,18.93524]
[1712559954415,70.91,70029.8841,9.3,-0.32873,0.0001,18.91895]
[1712559954990,70.91,70034.0777,9.3,-0.32832,0.0001,18.91062]
[1712559955434,70.91,70034.0777,9.3,-0.32832,0.0001,18.91062]
[1712559956177,70.91,70033.6662,9.3,-0.32836,0.0001,18.91147]
[1712559958025,70.91,70035.8631,9.3,-0.32815,0.0001,18.90714]
[1712559959384,70.91,70033.9964,9.3,-0.32833,0.0001,18.91089]
[1712559959428,70.91,70033.9964,9.3,-0.32833,0.0001,18.91089]
[1712559961904,70.91,70027.4624,9.3,-0.32897,0.0001,18.92395]
[1712559962492,70.91,70024.7606,9.3,-0.32923,0.0001,18.92933]
[1712559963509,70.91,70030.1952,9.3,-0.3287,0.0001,18.91854]
[1712559964851,70.91,70036.2091,9.3,-0.32812,0.0001,18.90658]
[1712559964997,70.91,70036.2091,9.3,-0.32812,0.0001,18.90658]
[1712559965392,70.91,70034.0075,9.3,-0.32834,0.0001,18.911]
[1712559966017,70.91,70034.0075,9.3,-0.32834,0.0001,18.911]
[1712559967415,70.91,70031.6098,9.3,-0.32857,0.0001,18.91583]
[1712559968558,70.91,70030.2937,9.3,-0.3287,0.0001,18.91847]
[1712559969558,70.91,70037.2127,9.3,-0.32802,0.0001,18.90462]
[1712559970576,70.91,70041.5671,9.3,-0.3276,0.0001,18.89587]
[1712559974989,70.91,70032.9932,9.3,-0.32843,0.0001,18.91299]
[1712559975158,70.91,70032.668,9.3,-0.32846,0.0001,18.91361]
[1712559977243,70.91,70026.1018,9.3,-0.3291,0.0001,18.92672]
[1712559977679,70.91,70026.1018,9.3,-0.3291,0.0001,18.92672]
[1712559977703,70.91,70026.1018,9.3,-0.3291,0.0001,18.92672]
[1712559978141,70.91,70028.7068,9.3,-0.32885,0.0001,18.92156]
[1712559978719,70.91,70028.7068,9.3,-0.32885,0.0001,18.92156]
[1712559978851,70.91,70028.7068,9.3,-0.32885,0.0001,18.92156]
[1712559980082,70.91,70027.8766,9.3,-0.32893,0.0001,18.92322]
[1712559980415,70.91,70022.6111,9.3,-0.32945,0.0001,18.93369]
[1712559980565,70.91,70022.6111,9.3,-0.32945,0.0001,18.93369]
[1712559980582,70.91,70022.6111,9.3,-0.32945,0.0001,18.93369]
[1712559981335,70.91,70019.7112,9.3,-0.32973,0.0001,18.93943]
[1712559983952,70.91,70015.1459,9.3,-0.33018,0.0001,18.94856]
[1712559984525,70.92,70015.8713,9.3,-0.33011,0.0001,18.94718]
[1712559985831,70.92,70007.2763,9.3,-0.33095,0.0001,18.96415]
[1712559986853,70.92,70004.3322,9.3,-0.33124,0.0001,18.96996]
[1712559992225,70.92,70015.5889,9.3,-0.33013,0.0001,18.94427]
[1712559992684,70.92,70015.5889,9.3,-0.33013,0.0001,18.94427]
[1712559993033,70.92,70015.5889,9.3,-0.33013,0.0001,18.94427]
[1712559998267,70.92,70021.1708,9.3,-0.32959,0.0001,18.9333]
[1712560000586,70.92,70025.7606,9.3,-0.32914,0.0001,18.92422]
[1712560003253,70.92,70024.155,9.3,-0.3293,0.0001,18.92743]
[1712560003266,70.92,70024.155,9.3,-0.3293,0.0001,18.92743]
[1712560003930,70.92,70026.3698,9.3,-0.32908,0.0001,18.92304]
[1712560004933,70.92,70029.9594,9.3,-0.32873,0.0001,18.91592]
[1712560007542,70.93,70024.1825,9.3,-0.3293,0.0001,18.92744]
[1712560008137,70.93,70024.1825,9.3,-0.3293,0.0001,18.92744]
[1712560008348,70.93,70023.1218,9.3,-0.3294,0.0001,18.92961]
[1712560009154,70.93,70023.1218,9.3,-0.3294,0.0001,18.92961]
[1712560009652,70.93,70026.7667,9.3,-0.32905,0.0001,18.92239]
[1712560012782,70.93,70026.2005,9.3,-0.32911,0.0001,18.92355]
[1712560014714,70.93,70024.5796,9.3,-0.32927,0.0001,18.92679]
[1712560016226,70.93,70024.4693,9.3,-0.32928,0.0001,18.92708]
[1712560017242,70.93,70017.2184,9.3,-0.32999,0.0001,18.94149]
[1712560017944,70.93,70012.6332,9.3,-0.33044,0.0001,18.95058]
[1712560018282,70.93,70012.6332,9.3,-0.33044,0.0001,18.95058]
[1712560027475,70.94,69999.8079,9.3,-0.33171,0.0001,18.97607]
[1712560032510,70.94,70002.4431,9.3,-0.33145,0.0001,18.97107]
[1712560032897,70.94,70002.4431,9.3,-0.33145,0.0001,18.97107]
[1712560038552,70.95,70004.5343,9.3,-0.33126,0.0001,18.96715]
[1712560043588,70.95,69997.565,9.3,-0.33195,0.0001,18.9809]
[1712560048157,70.95,69996.924,9.3,-0.33201,0.0001,18.98223]
[1712560049907,70.95,69996.0198,9.3,-0.3321,0.0001,18.98402]
[1712560055130,70.95,69985.5756,9.3,-0.3331,0.0001,19.00058]
[1712560057083,70.95,69980.0921,9.3,-0.33364,0.0001,19.01117]
[1712560060116,70.95,69978.3305,9.3,-0.33381,0.0001,19.01454]
[1712560060599,70.95,69978.3305,9.3,-0.33381,0.0001,19.01454]
[1712560060604,70.95,69978.3305,9.3,-0.33381,0.0001,19.01454]
[1712560060660,70.95,69978.3305,9.3,-0.33381,0.0001,19.01454]
[1712560060699,70.95,69978.3305,9.3,-0.33381,0.0001,19.01454]
[1712560060884,70.95,69980.1666,9.3,-0.33363,0.0001,19.01099]
[1712560062169,70.95,69980.1475,9.3,-0.33363,0.0001,19.01102]
[1712560063373,70.95,69980.2685,9.3,-0.33362,0.0001,19.01078]
[1712560063382,70.95,69980.2685,9.3,-0.33362,0.0001,19.01078]
[1712560063532,70.95,69980.2685,9.3,-0.33362,0.0001,19.01078]
[1712560064667,70.95,69983.9143,9.3,-0.33326,0.0001,19.00372]
[1712560064873,70.95,69989.0099,9.3,-0.33276,0.0001,18.99385]
[1712560064943,70.95,69989.0099,9.3,-0.33276,0.0001,18.99385]
[1712560065563,70.95,69986.4899,9.3,-0.33301,0.0001,18.99874]
[1712560065960,70.95,69986.4899,9.3,-0.33301,0.0001,18.99874]
[1712560071784,70.95,69981.6779,9.3,-0.33348,0.0001,19.00805]
[1712560071987,70.95,69981.6779,9.3,-0.33348,0.0001,19.00805]
[1712560073005,70.95,69982.2736,9.3,-0.33342,0.0001,19.0069]
[1712560078832,70.95,69978.168,9.3,-0.33382,0.0001,19.01479]
[1712560079692,70.95,69978.168,9.3,-0.33382,0.0001,19.01479]
[1712560079711,70.95,69978.168,9.3,-0.33382,0.0001,19.01479]
[1712560079930,70.95,69978.354,9.3,-0.3338,0.0001,19.01443]
[1712560080006,70.95,69978.354,9.3,-0.3338,0.0001,19.01443]
[1712560080082,70.95,69978.354,9.3,-0.3338,0.0001,19.01443]
[1712560080109,70.95,69978.354,9.3,-0.3338,0.0001,19.01443]
[1712560081023,70.95,69976.3849,9.3,-0.334,0.0001,19.01822]
[1712560081126,70.95,69976.3849,9.3,-0.334,0.0001,19.01822]
[1712560083827,70.95,69972.2558,9.3,-0.3344,0.0001,19.02613]
[1712560084276,70.95,69972.2558,9.3,-0.3344,0.0001,19.02613]
[1712560086879,70.95,69969.2073,9.3,-0.3347,0.0001,19.03194]
[1712560087141,70.95,69969.2073,9.3,-0.3347,0.0001,19.03194]
[1712560087244,70.95,69969.2073,9.3,-0.3347,0.0001,19.03194]
[1712560087762,70.95,69969.2073,9.3,-0.3347,0.0001,19.03194]
[1712560088159,70.95,69969.3231,9.3,-0.33469,0.0001,19.0317]
[1712560091530,70.94,69957.5306,9.3,-0.33584,0.0001,19.05416]
[1712560091632,70.94,69957.5306,9.3,-0.33584,0.0001,19.05416]
[1712560093995,70.94,69959.16,9.3,-0.33567,0.0001,19.05094]
[1712560094281,70.94,69959.16,9.3,-0.33567,0.0001,19.05094]
[1712560095024,70.94,69958.5048,9.3,-0.33574,0.0001,19.05216]
[1712560097222,70.94,69961.454,9.3,-0.33544,0.0001,19.04646]
[1712560097254,70.94,69961.454,9.3,-0.33544,0.0001,19.04646]
[1712560097357,70.94,69961.454,9.3,-0.33544,0.0001,19.04646]
[1712560097653,70.94,69961.454,9.3,-0.33544,0.0001,19.04646]
[1712560099790,70.94,69957.4436,9.3,-0.33584,0.0001,19.05405]
[1712560099838,70.94,69957.4436,9.3,-0.33584,0.0001,19.05405]
[1712560103316,70.94,69954.1346,9.3,-0.33616,0.0001,19.06022]
[1712560104333,70.93,69954.8897,9.3,-0.33608,0.0001,19.05875]
[1712560104807,70.93,69956.3797,9.3,-0.33593,0.0001,19.05588]
[1712560105043,70.93,69956.3797,9.3,-0.33593,0.0001,19.05588]
[1712560105054,70.93,69956.3797,9.3,-0.33593,0.0001,19.05588]
[1712560106193,70.93,69957.6296,9.3,-0.33581,0.0001,19.05346]
[1712560111456,70.93,69958.5035,9.3,-0.33569,0.0001,19.04789]
[1712560112473,70.93,69958.9482,9.3,-0.33565,0.0001,19.04702]
[1712560117664,70.93,69952.1486,9.3,-0.33631,0.0001,19.05983]
[1712560118369,70.92,69951.734,9.3,-0.33635,0.0001,19.06058]
[1712560121980,70.93,69946.0187,9.3,-0.33691,0.0001,19.07148]
[1712560127170,70.93,69948.3519,9.3,-0.33669,0.0001,19.06724]
[1712560132205,70.93,69946.7558,9.3,-0.33686,0.0001,19.07041]
[1712560137238,70.94,69943.7313,9.3,-0.33716,0.0001,19.07624]
[1712560137409,70.94,69943.7313,9.3,-0.33716,0.0001,19.07624]
[1712560141233,70.94,69936.6718,9.3,-0.33786,0.0001,19.08959]
[1712560142786,70.94,69934.1227,9.3,-0.33811,0.0001,19.0944]
[1712560143802,70.94,69931.7628,9.3,-0.33834,0.0001,19.09883]
[1712560149433,70.94,69930.5338,9.3,-0.33846,0.0001,19.10116]
[1712560150888,70.94,69930.6142,9.3,-0.33846,0.0001,19.101]
[1712560151905,70.94,69930.1496,9.3,-0.3385,0.0001,19.10187]
[1712560157379,70.94,69933.396,9.3,-0.33818,0.0001,19.09579]
[1712560158466,70.94,69934.6061,9.3,-0.33806,0.0001,19.09353]
[1712560159483,70.94,69933.5111,9.3,-0.33817,0.0001,19.09559]
[1712560160148,70.94,69933.5111,9.3,-0.33817,0.0001,19.09559]
[1712560160161,70.94,69933.5111,9.3,-0.33817,0.0001,19.09559]
[1712560165049,70.94,69934.0814,9.3,-0.33812,0.0001,19.09453]
[1712560166066,70.94,69935.1214,9.3,-0.33801,0.0001,19.09259]
[1712560168304,70.94,69934.1613,9.3,-0.33811,0.0001,19.0944]
[1712560168905,70.94,69944.3913,9.3,-0.3371,0.0001,19.07513]
[1712560170730,70.94,69948.6291,9.3,-0.33669,0.0001,19.06716]
[1712560170994,70.94,69948.6291,9.3,-0.33669,0.0001,19.06716]
[1712560171096,70.94,69948.6291,9.3,-0.33669,0.0001,19.06716]
[1712560171145,70.94,69948.6291,9.3,-0.33669,0.0001,19.06716]
[1712560171491,70.94,69949.3227,9.3,-0.3366,0.0001,19.06212]
[1712560172484,70.94,69964.6227,9.3,-0.33509,0.0001,19.03293]
[1712560172598,70.94,69964.6227,9.3,-0.33509,0.0001,19.03293]
[1712560173093,70.94,69964.6227,9.3,-0.33509,0.0001,19.03293]
[1712560173616,70.94,69964.381,9.3,-0.33511,0.0001,19.03338]
[1712560176033,70.94,69964.4377,9.3,-0.33511,0.0001,19.03323]
[1712560180173,70.94,69969.3012,9.3,-0.33463,0.0001,19.02386]
[1712560181194,70.94,69968.9744,9.3,-0.33466,0.0001,19.02448]
[1712560183700,70.94,69967.9594,9.3,-0.33476,0.0001,19.02639]
[1712560183732,70.94,69967.9594,9.3,-0.33476,0.0001,19.02639]
[1712560187769,70.94,69969.113,9.3,-0.33464,0.0001,19.02414]
[1712560188786,70.94,69967.8563,9.3,-0.33476,0.0001,19.02654]
[1712560189405,70.94,69967.8563,9.3,-0.33476,0.0001,19.02654]
[1712560191667,70.94,69968.3419,9.3,-0.33471,0.0001,19.02558]
[1712560191806,70.94,69968.3419,9.3,-0.33471,0.0001,19.02558]
[1712560195143,70.94,69979.5682,9.3,-0.33361,0.0001,19.00394]
[1712560195210,70.94,69979.5682,9.3,-0.33361,0.0001,19.00394]
[1712560195339,70.94,69979.5682,9.3,-0.33361,0.0001,19.00394]
[1712560196356,70.94,69980.4266,9.3,-0.33353,0.0001,19.00228]
[1712560201174,70.94,69981.2785,9.3,-0.33344,0.0001,19.00062]
[1712560201369,70.94,69981.2785,9.3,-0.33344,0.0001,19.00062]
[1712560201404,70.94,69981.2785,9.3,-0.33344,0.0001,19.00062]
[1712560201550,70.94,69981.2785,9.3,-0.33344,0.0001,19.00062]
[1712560201800,70.94,69982.8818,9.3,-0.33329,0.0001,18.99752]
[1712560202007,70.94,69982.8818,9.3,-0.33329,0.0001,18.99752]
[1712560205189,70.94,69988.693,9.3,-0.33272,0.0001,18.98627]
[1712560205198,70.94,69988.693,9.3,-0.33272,0.0001,18.98627]
[1712560205762,70.94,69988.0819,9.3,-0.33278,0.0001,18.98746]
[1712560206615,70.94,69993.5065,9.3,-0.33225,0.0001,18.97693]
[1712560206672,70.94,69993.5065,9.3,-0.33225,0.0001,18.97693]
[1712560206713,70.94,69993.5065,9.3,-0.33225,0.0001,18.97693]
[1712560207137,70.94,69993.5065,9.3,-0.33225,0.0001,18.97693]
[1712560207830,70.94,69997.0006,9.3,-0.3319,0.0001,18.97007]
[1712560208146,70.94,69997.0006,9.3,-0.3319,0.0001,18.97007]
[1712560209515,70.93,70010.5191,9.3,-0.33058,0.0001,18.94351]
[1712560210533,70.93,70010.5191,9.3,-0.33058,0.0001,18.94351]
[1712560210906,70.93,70012.7676,9.3,-0.33036,0.0001,18.93907]
[1712560211014,70.93,70012.7676,9.3,-0.33036,0.0001,18.93907]
[1712560212694,70.93,70012.2291,9.3,-0.33041,0.0001,18.94012]
[1712560217026,70.93,70001.4786,9.3,-0.33146,0.0001,18.96114]
[1712560218043,70.93,70003.483,9.3,-0.33126,0.0001,18.95718]
[1712560218740,70.93,70002.8723,9.3,-0.33132,0.0001,18.95835]
[1712560221726,70.93,70012.7592,9.3,-0.33035,0.0001,18.93887]
[1712560221983,70.93,70012.7592,9.3,-0.33035,0.0001,18.93887]
[1712560222054,70.93,70012.7592,9.3,-0.33035,0.0001,18.93887]
[1712560223557,70.93,70013.3475,9.3,-0.33029,0.0001,18.93771]
[1712560226899,70.93,70018.6857,9.3,-0.32977,0.0001,18.92715]
[1712560229738,70.93,70021.2232,9.3,-0.32952,0.0001,18.92214]
[1712560232160,70.93,70006.9243,9.3,-0.33089,0.0001,18.94654]
[1712560233178,70.93,70008.5936,9.3,-0.33073,0.0001,18.94324]
[1712560233647,70.93,70010.9033,9.3,-0.3305,0.0001,18.93869]
[1712560238954,70.93,70000.7003,9.3,-0.3315,0.0001,18.95861]
[1712560239803,70.93,70000.895,9.3,-0.33148,0.0001,18.9582]
[1712560240821,70.93,70000.895,9.3,-0.33148,0.0001,18.9582]
[1712560245512,70.92,69999.8825,9.3,-0.33157,0.0001,18.96001]
[1712560245552,70.92,69999.8825,9.3,-0.33157,0.0001,18.96001]
[1712560245833,70.92,69999.8825,9.3,-0.33157,0.0001,18.96001]
[1712560245848,70.92,69999.8825,9.3,-0.33157,0.0001,18.96001]
[1712560246051,70.92,69999.8825,9.3,-0.33157,0.0001,18.96001]
[1712560246777,70.92,69999.8825,9.3,-0.33157,0.0001,18.96001]
[1712560247211,70.92,69993.3021,9.3,-0.33221,0.0001,18.97289]
[1712560247372,70.92,69993.3021,9.3,-0.33221,0.0001,18.97289]
[1712560248389,70.92,69988.6721,9.3,-0.33267,0.0001,18.98192]
[1712560249773,70.92,69987.2575,9.3,-0.33281,0.0001,18.98467]
[1712560250997,70.92,69987.283,9.3,-0.3328,0.0001,18.98464]
[1712560251066,70.92,69986.9035,9.3,-0.33284,0.0001,18.98538]
[1712560251520,70.92,69986.664,9.3,-0.33287,0.0001,18.98586]
[1712560257079,70.92,69988.4462,9.3,-0.33269,0.0001,18.98245]
[1712560257500,70.92,69988.1166,9.3,-0.33273,0.0001,18.98311]
[1712560259636,70.92,69987.267,9.3,-0.33281,0.0001,18.98477]
[1712560259852,70.92,69987.267,9.3,-0.33281,0.0001,18.98477]
[1712560260350,70.92,69984.8777,9.3,-0.33305,0.0001,18.98941]
[1712560260465,70.92,69983.6334,9.3,-0.33317,0.0001,18.99183]
[1712560260687,70.92,69983.6334,9.3,-0.33317,0.0001,18.99183]
[1712560260695,70.92,69983.6334,9.3,-0.33317,0.0001,18.99183]
[1712560262033,70.92,69983.6334,9.3,-0.33317,0.0001,18.99183]
[1712560262952,70.92,69982.1893,9.3,-0.33331,0.0001,18.99463]
[1712560267807,70.92,69977.1059,9.3,-0.33381,0.0001,19.00444]
[1712560270331,70.92,69977.097,9.3,-0.33381,0.0001,19.00445]
[1712560276212,70.92,69976.2091,9.3,-0.33389,0.0001,19.00613]
[1712560276497,70.92,69976.2091,9.3,-0.33389,0.0001,19.00613]
[1712560276861,70.92,69976.2091,9.3,-0.33389,0.0001,19.00613]
[1712560277761,70.92,69976.4544,9.3,-0.33387,0.0001,19.00565]
[1712560281314,70.92,69970.7446,9.3,-0.33443,0.0001,19.0166]
[1712560283416,70.92,69969.0147,9.3,-0.3346,0.0001,19.0199]
[1712560283567,70.92,69969.0147,9.3,-0.3346,0.0001,19.0199]
[1712560284585,70.92,69969.2448,9.3,-0.33457,0.0001,19.01942]
[1712560285686,70.92,69969.2448,9.3,-0.33457,0.0001,19.01942]
[1712560287321,70.92,69972.0796,9.3,-0.33429,0.0001,19.01394]
[1712560288320,70.92,69971.9394,9.3,-0.33431,0.0001,19.01419]
[1712560288466,70.92,69971.9394,9.3,-0.33431,0.0001,19.01419]
[1712560291090,70.92,69963.6408,9.3,-0.33512,0.0001,19.03006]
[1712560291501,70.92,69966.1663,9.3,-0.33485,0.0001,19.02143]
[1712560292108,70.92,69966.1663,9.3,-0.33485,0.0001,19.02143]
[1712560294430,70.92,69966.3222,9.3,-0.33483,0.0001,19.02107]
[1712560295302,70.92,69966.3222,9.3,-0.33483,0.0001,19.02107]
[1712560296201,70.92,69967.4275,9.3,-0.33472,0.0001,19.01894]
[1712560296342,70.92,69967.4275,9.3,-0.33472,0.0001,19.01894]
[1712560296371,70.92,69967.4275,9.3,-0.33472,0.0001,19.01894]
[1712560298655,70.91,69962.936,9.3,-0.33516,0.0001,19.0275]
[1712560299673,70.91,69962.5407,9.3,-0.3352,0.0001,19.02824]
[1712560301444,70.91,69962.6354,9.3,-0.33519,0.0001,19.02804]
[1712560307431,70.91,69960.6694,9.3,-0.33537,0.0001,19.03168]
[1712560308216,70.91,69960.6694,9.3,-0.33537,0.0001,19.03168]
[1712560308587,70.91,69962.6743,9.3,-0.33518,0.0001,19.02783]
[1712560313903,70.91,69968.9962,9.3,-0.33455,0.0001,19.01566]
[1712560314920,70.91,69969.1804,9.3,-0.33453,0.0001,19.0153]
[1712560315036,70.91,69969.1804,9.3,-0.33453,0.0001,19.0153]
[1712560320522,70.91,69968.1952,9.3,-0.33463,0.0001,19.01717]
[1712560325557,70.91,69973.5518,9.3,-0.3341,0.0001,19.00684]
[1712560330592,70.91,69975.0969,9.3,-0.33395,0.0001,19.00389]
[1712560335628,70.91,69972.1826,9.3,-0.33424,0.0001,19.00951]
[1712560335677,70.91,69972.1826,9.3,-0.33424,0.0001,19.00951]
[1712560336694,70.91,69972.1826,9.3,-0.33424,0.0001,19.00951]
[1712560340773,70.91,69971.5639,9.3,-0.3343,0.0001,19.01071]
[1712560340924,70.91,69971.5639,9.3,-0.3343,0.0001,19.01071]
[1712560342154,70.91,69974.5282,9.3,-0.33401,0.0001,19.00499]
[1712560342191,70.91,69974.5282,9.3,-0.33401,0.0001,19.00499]
[1712560342549,70.91,69974.5282,9.3,-0.33401,0.0001,19.00499]
[1712560343172,70.91,69980.0077,9.3,-0.33347,0.0001,18.9944]
[1712560348719,70.91,69985.8932,9.3,-0.33289,0.0001,18.98305]
[1712560350381,70.91,69985.9875,9.3,-0.33289,0.0001,18.98288]
[1712560356433,70.91,69985.112,9.3,-0.33295,0.0001,18.98088]
[1712560357236,70.91,69985.112,9.3,-0.33295,0.0001,18.98088]
[1712560358253,70.91,69985.112,9.3,-0.33295,0.0001,18.98088]
[1712560362042,70.91,69980.6887,9.3,-0.33339,0.0001,18.9895]
[1712560364789,70.91,69984.4129,9.3,-0.33302,0.0001,18.9823]
[1712560365806,70.91,69984.1067,9.3,-0.33305,0.0001,18.98291]
[1712560366608,70.91,69984.1067,9.3,-0.33305,0.0001,18.98291]
[1712560373917,70.92,69983.5975,9.3,-0.33311,0.0001,18.98396]
[1712560375140,70.92,69984.5071,9.3,-0.33302,0.0001,18.98221]
[1712560379138,70.92,69984.2948,9.3,-0.33304,0.0001,18.98266]
[1712560379892,70.92,69984.2948,9.3,-0.33304,0.0001,18.98266]
[1712560380523,70.92,69989.7484,9.3,-0.33251,0.0001,18.97208]
[1712560380909,70.92,69989.7484,9.3,-0.33251,0.0001,18.97208]
[1712560381403,70.92,69989.7484,9.3,-0.33251,0.0001,18.97208]
[1712560381487,70.92,69989.7484,9.3,-0.33251,0.0001,18.97208]
[1712560381507,70.92,69989.7484,9.3,-0.33251,0.0001,18.97208]
[1712560385162,70.92,69993.0988,9.3,-0.33218,0.0001,18.96564]
[1712560388812,70.92,69996.5796,9.3,-0.33184,0.0001,18.95893]
[1712560389761,70.92,69997.2267,9.3,-0.33178,0.0001,18.95766]
[1712560390800,70.92,69997.2267,9.3,-0.33178,0.0001,18.95766]
[1712560395085,70.92,70001.7175,9.3,-0.33134,0.0001,18.94873]
[1712560396105,70.92,70002.1464,9.3,-0.33129,0.0001,18.94787]
[1712560396156,70.92,70002.1464,9.3,-0.33129,0.0001,18.94787]
[1712560396213,70.92,70002.1464,9.3,-0.33129,0.0001,18.94787]
[1712560396660,70.92,70002.1464,9.3,-0.33129,0.0001,18.94787]
[1712560402112,70.92,70010.5116,9.3,-0.33047,0.0001,18.93136]
[1712560402480,70.92,70010.5116,9.3,-0.33047,0.0001,18.93136]
[1712560402582,70.92,70010.5116,9.3,-0.33047,0.0001,18.93136]
[1712560402679,70.92,70010.5116,9.3,-0.33047,0.0001,18.93136]
[1712560403696,70.92,70006.5708,9.3,-0.33086,0.0001,18.9391]
[1712560409151,70.91,70009.0131,9.3,-0.33061,0.0001,18.93422]
[1712560409335,70.91,70010.6124,9.3,-0.33046,0.0001,18.93106]
[1712560410225,70.91,70012.5916,9.3,-0.33026,0.0001,18.92716]
[1712560410449,70.91,70012.5916,9.3,-0.33026,0.0001,18.92716]
[1712560411244,70.91,70016.9864,9.3,-0.32981,0.0001,18.91462]
[1712560414820,70.91,70016.8049,9.3,-0.32981,0.0001,18.91476]
[1712560415085,70.91,70016.8049,9.3,-0.32981,0.0001,18.91476]
[1712560416713,70.9,70017.8483,9.3,-0.3297,0.0001,18.91248]
[1712560417730,70.9,70017.8483,9.3,-0.3297,0.0001,18.91248]
[1712560418515,70.9,70017.8027,9.3,-0.3297,0.0001,18.91249]
[1712560421255,70.9,70016.0114,9.3,-0.32987,0.0001,18.91581]
[1712560423269,70.89,70024.9353,9.3,-0.32899,0.0001,18.89803]
[1712560424287,70.89,70017.0853,9.3,-0.32976,0.0001,18.91358]
[1712560424667,70.89,70017.0853,9.3,-0.32976,0.0001,18.91358]
[1712560426635,70.89,70016.8402,9.3,-0.32978,0.0001,18.91401]
[1712560432190,70.89,70010.3718,9.3,-0.33041,0.0001,18.92662]
[1712560433656,70.89,70005.0026,9.3,-0.33093,0.0001,18.93717]
[1712560434782,70.89,70007.8479,9.3,-0.33065,0.0001,18.93156]
[1712560435535,70.89,70012.9481,9.3,-0.33015,0.0001,18.9215]
[1712560439152,70.89,70015.7631,9.3,-0.32987,0.0001,18.91579]
[1712560440168,70.88,70015.5031,9.3,-0.32989,0.0001,18.91623]
[1712560440623,70.88,70016.353,9.3,-0.32981,0.0001,18.91447]
[1712560441494,70.88,70015.8831,9.3,-0.32985,0.0001,18.91537]
[1712560442883,70.88,70009.7286,9.3,-0.33045,0.0001,18.92749]
[1712560445522,70.88,70017.9685,9.3,-0.32964,0.0001,18.91098]
[1712560446539,70.87,70020.1431,9.3,-0.32942,0.0001,18.9066]
[1712560448944,70.87,70020.5168,9.3,-0.32938,0.0001,18.90574]
[1712560449033,70.87,70020.5168,9.3,-0.32938,0.0001,18.90574]
[1712560452829,70.87,70031.7849,9.3,-0.32827,0.0001,18.88301]
[1712560458507,70.86,70032.4145,9.3,-0.32819,0.0001,18.88145]
[1712560459590,70.86,70033.3844,9.3,-0.3281,0.0001,18.87947]
[1712560460606,70.86,70031.9391,9.3,-0.32823,0.0001,18.88231]
[1712560460967,70.86,70031.9391,9.3,-0.32823,0.0001,18.88231]
[1712560466564,70.85,70029.294,9.3,-0.32848,0.0001,18.88731]
[1712560467111,70.85,70029.294,9.3,-0.32848,0.0001,18.88731]
[1712560468128,70.85,70029.2041,9.3,-0.32849,0.0001,18.88744]
[1712560473612,70.84,70029.3943,9.3,-0.32843,0.0001,18.88297]
[1712560474688,70.84,70029.5793,9.3,-0.32841,0.0001,18.88255]
[1712560475705,70.84,70028.1689,9.3,-0.32855,0.0001,18.88532]
[1712560481667,70.83,70027.1949,9.3,-0.32863,0.0001,18.88696]
[1712560482212,70.83,70027.1949,9.3,-0.32863,0.0001,18.88696]
[1712560483229,70.83,70027.2152,9.3,-0.32862,0.0001,18.88687]
[1712560486172,70.83,70028.9356,9.3,-0.32845,0.0001,18.88328]
[1712560487463,70.83,70029.4407,9.3,-0.3284,0.0001,18.88222]
[1712560492744,70.82,70019.7679,9.3,-0.32933,0.0001,18.90115]
[1712560493670,70.82,70019.7679,9.3,-0.32933,0.0001,18.90115]
[1712560494452,70.82,70020.1787,9.3,-0.32929,0.0001,18.90028]
[1712560494561,70.82,70020.1787,9.3,-0.32929,0.0001,18.90028]
[1712560495109,70.82,70020.3795,9.3,-0.32927,0.0001,18.89985]
[1712560495790,70.82,70010.9939,9.3,-0.33018,0.0001,18.91843]
[1712560496127,70.82,70010.9939,9.3,-0.33018,0.0001,18.91843]
[1712560501079,70.82,70018.0752,9.3,-0.32948,0.0001,18.90425]
[1712560502608,70.81,70020.6205,9.3,-0.32923,0.0001,18.89913]
[1712560503626,70.81,70019.5005,9.3,-0.32934,0.0001,18.90129]
[1712560508857,70.81,70030.5608,9.3,-0.32825,0.0001,18.87895]
[1712560509073,70.81,70030.5608,9.3,-0.32825,0.0001,18.87895]
[1712560510091,70.81,70032.7356,9.3,-0.32803,0.0001,18.87456]
[1712560515909,70.8,70042.0544,9.3,-0.32711,0.0001,18.85564]
[1712560516599,70.8,70042.0544,9.3,-0.32711,0.0001,18.85564]
[1712560517616,70.8,70041.229,9.3,-0.32719,0.0001,18.85728]
[1712560522962,70.8,70040.8169,9.3,-0.32723,0.0001,18.85797]
[1712560523974,70.8,70041.3666,9.3,-0.32717,0.0001,18.85684]
[1712560524195,70.8,70041.3666,9.3,-0.32717,0.0001,18.85684]
[1712560524360,70.8,70041.3666,9.3,-0.32717,0.0001,18.85684]
[1712560524619,70.8,70041.3666,9.3,-0.32717,0.0001,18.85684]
[1712560530010,70.79,70036.6798,9.3,-0.32762,0.0001,18.86598]
[1712560530578,70.79,70036.6798,9.3,-0.32762,0.0001,18.86598]
[1712560531594,70.79,70037.9697,9.3,-0.32747,0.0001,18.85957]
[1712560532451,70.79,70038.9145,9.3,-0.32737,0.0001,18.85765]
[1712560537047,70.79,70035.0785,9.3,-0.32774,0.0001,18.86525]
[1712560538067,70.79,70029.8777,9.3,-0.32825,0.0001,18.87559]
[1712560541376,70.78,70032.3874,9.3,-0.328,0.0001,18.87045]
[1712560543615,70.78,70037.1274,9.3,-0.32753,0.0001,18.86088]
[1712560544633,70.78,70038.3823,9.3,-0.32741,0.0001,18.85833]
[1712560545909,70.78,70035.4821,9.3,-0.32769,0.0001,18.86413]
[1712560551157,70.78,70033.6025,9.3,-0.32787,0.0001,18.86771]
[1712560551194,70.78,70033.6025,9.3,-0.32787,0.0001,18.86771]
[1712560552212,70.78,70033.6025,9.3,-0.32787,0.0001,18.86771]
[1712560552808,70.78,70033.6025,9.3,-0.32787,0.0001,18.86771]
[1712560555331,70.77,70033.4231,9.3,-0.32787,0.0001,18.86788]
[1712560555400,70.77,70033.4231,9.3,-0.32787,0.0001,18.86788]
[1712560555476,70.77,70033.4231,9.3,-0.32787,0.0001,18.86788]
[1712560558748,70.77,70035.9783,9.3,-0.32762,0.0001,18.86256]
[1712560559765,70.77,70035.4882,9.3,-0.32766,0.0001,18.86349]
[1712560565254,70.76,70040.5334,9.3,-0.32715,0.0001,18.85297]
[1712560566392,70.76,70040.5334,9.3,-0.32715,0.0001,18.85297]
[1712560567410,70.76,70038.9481,9.3,-0.32731,0.0001,18.85611]
[1712560569141,70.76,70038.9728,9.3,-0.3273,0.0001,18.85596]
[1712560574018,70.75,70037.2373,9.3,-0.32746,0.0001,18.85915]
[1712560575042,70.75,70036.997,9.3,-0.32748,0.0001,18.85958]
[1712560580361,70.74,70038.5351,9.3,-0.32731,0.0001,18.85617]
[1712560585398,70.74,70033.0385,9.3,-0.32784,0.0001,18.86693]
[1712560585460,70.74,70033.0385,9.3,-0.32784,0.0001,18.86693]
[1712560587825,70.73,70031.4874,9.3,-0.32798,0.0001,18.86992]
[1712560589164,70.73,70029.942,9.3,-0.32813,0.0001,18.87295]
[1712560589842,70.73,70028.4915,9.3,-0.32827,0.0001,18.87579]
[1712560590182,70.73,70028.4915,9.3,-0.32827,0.0001,18.87579]
[1712560595284,70.72,70009.2209,9.3,-0.33012,0.0001,18.9101]
[1712560595442,70.72,70009.2209,9.3,-0.33012,0.0001,18.9101]
[1712560596756,70.72,70008.7865,9.3,-0.33016,0.0001,18.91083]
[1712560597773,70.72,70008.3418,9.3,-0.3302,0.0001,18.91165]
[1712560603522,70.71,70013.7725,9.3,-0.32965,0.0001,18.90049]
[1712560604270,70.71,70013.7725,9.3,-0.32965,0.0001,18.90049]
[1712560605288,70.71,70010.8926,9.3,-0.32993,0.0001,18.90615]
[1712560609680,70.7,70010.6031,9.3,-0.32995,0.0001,18.90641]
[1712560611810,70.7,70009.7584,9.3,-0.33002,0.0001,18.90796]
[1712560612828,70.7,70010.0635,9.3,-0.32999,0.0001,18.9073]
[1712560616369,70.7,70009.9237,9.3,-0.33,0.0001,18.90745]
[1712560621648,70.69,70011.3139,9.3,-0.32984,0.0001,18.90419]
[1712560624172,70.68,70012.3438,9.3,-0.32974,0.0001,18.90203]
[1712560626876,70.68,70013.1833,9.3,-0.32965,0.0001,18.90018]
[1712560627893,70.68,70013.5832,9.3,-0.3296,0.0001,18.89933]
[1712560631105,70.67,70013.0825,9.3,-0.32964,0.0001,18.90015]
[1712560632890,70.67,70013.4672,9.3,-0.3296,0.0001,18.89927]
[1712560633378,70.67,70013.4672,9.3,-0.3296,0.0001,18.89927]
[1712560634396,70.67,70013.0919,9.3,-0.32964,0.0001,18.89996]
[1712560635676,70.67,70013.0067,9.3,-0.32964,0.0001,18.90007]
[1712560640336,70.66,70012.9658,9.3,-0.32963,0.0001,18.89989]
[1712560640454,70.66,70012.9658,9.3,-0.32963,0.0001,18.89989]
[1712560640915,70.66,70012.6657,9.3,-0.32966,0.0001,18.90043]
[1712560641668,70.66,70012.6657,9.3,-0.32966,0.0001,18.90043]
[1712560641694,70.66,70012.6657,9.3,-0.32966,0.0001,18.90043]
[1712560641864,70.66,70008.4955,9.3,-0.33007,0.0001,18.90865]
[1712560641933,70.66,70008.4955,9.3,-0.33007,0.0001,18.90865]
[1712560647830,70.65,69998.0656,9.3,-0.33107,0.0001,18.92881]
[1712560648438,70.65,69998.0656,9.3,-0.33107,0.0001,18.92881]
[1712560649455,70.65,69998.4458,9.3,-0.33103,0.0001,18.92798]
[1712560653517,70.64,69999.4263,9.3,-0.3309,0.0001,18.92196]
[1712560655401,70.64,69993.6556,9.3,-0.33146,0.0001,18.93326]
[1712560655968,70.64,69991.9603,9.3,-0.33163,0.0001,18.93658]
[1712560656985,70.64,69997.1552,9.3,-0.33112,0.0001,18.92635]
[1712560661427,70.64,70004.3239,9.3,-0.33041,0.0001,18.91219]
[1712560663550,70.64,70005.4977,9.3,-0.3303,0.0001,18.90989]
[1712560664566,70.64,70002.9369,9.3,-0.33055,0.0001,18.91497]
[1712560669986,70.64,69998.8674,9.3,-0.33095,0.0001,18.92303]
[1712560671110,70.64,69998.6417,9.3,-0.33097,0.0001,18.92347]
[1712560672136,70.64,69998.4911,9.3,-0.33099,0.0001,18.92377]
[1712560673412,70.64,69999.0405,9.3,-0.33093,0.0001,18.92269]
[1712560674608,70.64,69998.1149,9.3,-0.33103,0.0001,18.92451]
[1712560677881,70.64,69994.7286,9.3,-0.33136,0.0001,18.93117]
[1712560678693,70.64,69994.7383,9.3,-0.33136,0.0001,18.93114]
[1712560679710,70.64,69994.833,9.3,-0.33135,0.0001,18.93095]
[1712560685093,70.64,69996.5308,9.3,-0.33118,0.0001,18.92758]
[1712560686315,70.64,69995.1254,9.3,-0.33131,0.0001,18.93027]
[1712560687333,70.64,69995.1951,9.3,-0.3313,0.0001,18.93005]
[1712560693152,70.63,69994.6634,9.3,-0.33133,0.0001,18.93061]
[1712560693905,70.63,69994.6634,9.3,-0.33133,0.0001,18.93061]
[1712560694922,70.62,69994.6432,9.3,-0.33133,0.0001,18.93057]
[1712560697908,70.62,69994.3574,9.3,-0.33135,0.0001,18.9309]
[1712560701421,70.62,69984.7325,9.3,-0.33229,0.0001,18.94967]
[1712560702438,70.62,69983.3872,9.3,-0.33242,0.0001,18.95228]
[1712560708258,70.61,69990.2164,9.3,-0.33174,0.0001,18.93875]
[1712560709008,70.61,69990.2164,9.3,-0.33174,0.0001,18.93875]
[1712560710026,70.61,69988.9758,9.3,-0.33187,0.0001,18.94117]
[1712560714957,70.61,69991.9029,9.3,-0.33155,0.0001,18.9316]
[1712560716221,70.61,69992.6772,9.3,-0.33148,0.0001,18.93006]
[1712560716518,70.61,69993.3515,9.3,-0.33141,0.0001,18.92873]
[1712560717538,70.61,69993.071,9.3,-0.33144,0.0001,18.92928]
[1712560719078,70.61,69991.0451,9.3,-0.33164,0.0001,18.93326]
[1712560724080,70.61,69994.792,9.3,-0.33127,0.0001,18.92587]
[1712560725097,70.61,69994.6314,9.3,-0.33128,0.0001,18.92618]
[1712560730412,70.61,69993.688,9.3,-0.33137,0.0001,18.92801]
[1712560735447,70.61,69992.6306,9.3,-0.33148,0.0001,18.93007]
[1712560739224,70.61,69993.7193,9.3,-0.33137,0.0001,18.92791]
[1712560740241,70.61,69994.4039,9.3,-0.3313,0.0001,18.92655]
[1712560746433,70.61,69991.4555,9.3,-0.33159,0.0001,18.93224]
[1712560746857,70.61,69991.4555,9.3,-0.33159,0.0001,18.93224]
[1712560747875,70.6,69991.42,9.3,-0.33159,0.0001,18.93223]
[1712560753573,70.59,69998.0428,9.3,-0.33091,0.0001,18.91872]
[1712560754506,70.59,69998.0428,9.3,-0.33091,0.0001,18.91872]
[1712560761433,70.58,69997.1227,9.3,-0.33098,0.0001,18.91993]
[1712560762017,70.58,69997.1227,9.3,-0.33098,0.0001,18.91993]
[1712560763034,70.58,69997.057,9.3,-0.33098,0.0001,18.91999]
[1712560768551,70.57,69996.4189,9.3,-0.33103,0.0001,18.92088]
[1712560769530,70.57,69996.4189,9.3,-0.33103,0.0001,18.92088]
[1712560770546,70.57,69996.3921,9.3,-0.33102,0.0001,18.92072]
[1712560775727,70.56,69997.3794,9.3,-0.33088,0.0001,18.91463]
[1712560776060,70.56,69997.3794,9.3,-0.33088,0.0001,18.91463]
[1712560777077,70.56,69996.824,9.3,-0.33094,0.0001,18.91565]
[1712560782776,70.55,69995.9767,9.3,-0.331,0.0001,18.91691]
[1712560783210,70.55,69995.9767,9.3,-0.331,0.0001,18.91691]
[1712560783410,70.55,69995.9767,9.3,-0.331,0.0001,18.91691]
[1712560791227,70.53,70003.2398,9.3,-0.33026,0.0001,18.90194]
[1712560791284,70.53,70003.2398,9.3,-0.33026,0.0001,18.90194]
[1712560791967,70.53,70003.2398,9.3,-0.33026,0.0001,18.90194]
[1712560792303,70.53,70003.2398,9.3,-0.33026,0.0001,18.90194]
[1712560792718,70.53,70003.2398,9.3,-0.33026,0.0001,18.90194]
[1712560792794,70.53,70003.2398,9.3,-0.33026,0.0001,18.90194]
[1712560794434,70.53,70025.8291,9.3,-0.32803,0.0001,18.85659]
[1712560794872,70.53,70025.8291,9.3,-0.32803,0.0001,18.85659]
[1712560794986,70.53,70025.8291,9.3,-0.32803,0.0001,18.85659]
[1712560795006,70.53,70025.8291,9.3,-0.32803,0.0001,18.85659]
[1712560795120,70.53,70025.8291,9.3,-0.32803,0.0001,18.85659]
[1712560795128,70.53,70025.8291,9.3,-0.32803,0.0001,18.85659]
[1712560797991,70.53,70032.5356,9.3,-0.32737,0.0001,18.8429]
[1712560803923,70.52,70033.1646,9.3,-0.3273,0.0001,18.84141]
[1712560806494,70.52,70033.8525,9.3,-0.32723,0.0001,18.83995]
[1712560807510,70.52,70033.4915,9.3,-0.32726,0.0001,18.84064]
[1712560809429,70.52,70032.9747,9.3,-0.32731,0.0001,18.84161]
[1712560809901,70.52,70032.9747,9.3,-0.32731,0.0001,18.84161]
[1712560810455,70.52,70033.2938,9.3,-0.32727,0.0001,18.84093]
[1712560811478,70.52,70033.8979,9.3,-0.32721,0.0001,18.83967]
[1712560811583,70.52,70033.8979,9.3,-0.32721,0.0001,18.83967]
[1712560813794,70.52,70044.1712,9.3,-0.3262,0.0001,18.8188]
[1712560813849,70.52,70044.1712,9.3,-0.3262,0.0001,18.8188]
[1712560813891,70.52,70044.1712,9.3,-0.3262,0.0001,18.8188]
[1712560813934,70.52,70044.1712,9.3,-0.3262,0.0001,18.8188]
[1712560814111,70.52,70047.1602,9.3,-0.32591,0.0001,18.8127]
[1712560814168,70.52,70047.1602,9.3,-0.32591,0.0001,18.8127]
[1712560814628,70.52,70047.1602,9.3,-0.32591,0.0001,18.8127]
[1712560815191,70.52,70048.1044,9.3,-0.32582,0.0001,18.81077]
[1712560821043,70.51,70052.5599,9.3,-0.32538,0.0001,18.80165]
[1712560821586,70.51,70052.5599,9.3,-0.32538,0.0001,18.80165]
[1712560827084,70.51,70047.2564,9.3,-0.3259,0.0001,18.81242]
[1712560829253,70.51,70050.4305,9.3,-0.32559,0.0001,18.80593]
[1712560830086,70.51,70050.4305,9.3,-0.32559,0.0001,18.80593]
[1712560830269,70.51,70050.9849,9.3,-0.32553,0.0001,18.80479]
[1712560833532,70.51,70050.4881,9.3,-0.32556,0.0001,18.80198]
[1712560835831,70.51,70049.177,9.3,-0.32568,0.0001,18.80464]
[1712560836848,70.51,70049.4865,9.3,-0.32565,0.0001,18.804]
[1712560836914,70.51,70049.4865,9.3,-0.32565,0.0001,18.804]
[1712560841337,70.51,70047.7092,9.3,-0.32582,0.0001,18.80758]
[1712560842476,70.51,70047.7888,9.3,-0.32582,0.0001,18.80741]
[1712560843493,70.51,70048.5434,9.3,-0.32574,0.0001,18.80586]
[1712560846614,70.51,70049.0122,9.3,-0.3257,0.0001,18.80488]
[1712560849022,70.51,70050.6962,9.3,-0.32553,0.0001,18.80143]
[1712560850039,70.51,70050.7556,9.3,-0.32552,0.0001,18.80131]
[1712560852517,70.51,70048.9089,9.3,-0.3257,0.0001,18.80506]
[1712560853482,70.51,70048.6985,9.3,-0.32572,0.0001,18.80548]
[1712560854766,70.51,70047.1381,9.3,-0.32588,0.0001,18.80865]
[1712560856636,70.51,70047.1026,9.3,-0.32588,0.0001,18.8087]
[1712560857653,70.51,70047.2223,9.3,-0.32587,0.0001,18.80844]
[1712560858196,70.51,70047.2223,9.3,-0.32587,0.0001,18.80844]
[1712560863343,70.51,70050.43,9.3,-0.32555,0.0001,18.80185]
[1712560864249,70.51,70050.43,9.3,-0.32555,0.0001,18.80185]
[1712560864295,70.51,70050.43,9.3,-0.32555,0.0001,18.80185]
[1712560865312,70.51,70048.9845,9.3,-0.32569,0.0001,18.8048]
[1712560870392,70.51,70050.4768,9.3,-0.32554,0.0001,18.80171]
[1712560871866,70.51,70049.9363,9.3,-0.3256,0.0001,18.80281]
[1712560872883,70.51,70048.0558,9.3,-0.32578,0.0001,18.80664]
[1712560873146,70.51,70048.0558,9.3,-0.32578,0.0001,18.80664]
[1712560878433,70.5,70047.5938,9.3,-0.32582,0.0001,18.80742]
[1712560879471,70.5,70047.5938,9.3,-0.32582,0.0001,18.80742]
[1712560880488,70.5,70047.1333,9.3,-0.32586,0.0001,18.80829]
[1712560886506,70.5,70058.5858,9.3,-0.32474,0.0001,18.78478]
[1712560887054,70.5,70058.5858,9.3,-0.32474,0.0001,18.78478]
[1712560887484,70.5,70058.4603,9.3,-0.32475,0.0001,18.78503]
[1712560887707,70.5,70058.4603,9.3,-0.32475,0.0001,18.78503]
[1712560888071,70.5,70058.4603,9.3,-0.32475,0.0001,18.78503]
[1712560891040,70.5,70056.1241,9.3,-0.32498,0.0001,18.78976]
[1712560896410,70.49,70056.6674,9.3,-0.32489,0.0001,18.78467]
[1712560901610,70.49,70054.2309,9.3,-0.32512,0.0001,18.7894]
[1712560904271,70.49,70052.7456,9.3,-0.32526,0.0001,18.79234]
[1712560909556,70.48,70048.6706,9.3,-0.32565,0.0001,18.80041]
[1712560909837,70.48,70048.7056,9.3,-0.32564,0.0001,18.80029]
[1712560913393,70.48,70049.3206,9.3,-0.32557,0.0001,18.79887]
[1712560913763,70.48,70048.9605,9.3,-0.32561,0.0001,18.79955]
[1712560919738,70.47,70033.8662,9.3,-0.32708,0.0001,18.83006]
[1712560920141,70.47,70033.8662,9.3,-0.32708,0.0001,18.83006]
[1712560921539,70.47,70034.4765,9.3,-0.32702,0.0001,18.82878]
[1712560923067,70.46,70031.7872,9.3,-0.32725,0.0001,18.83347]
[1712560923812,70.45,70030.8827,9.3,-0.32734,0.0001,18.83526]
[1712560923959,70.45,70030.8827,9.3,-0.32734,0.0001,18.83526]
[1712560927971,70.43,70035.4592,9.3,-0.32684,0.0001,18.82501]
[1712560931435,70.42,70038.8408,9.3,-0.32649,0.0001,18.81751]
[1712560932970,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560933018,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560933117,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560933143,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560933175,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560933184,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560933264,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560933511,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560933567,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560933595,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560933610,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560933737,70.42,70038.3467,9.3,-0.32653,0.0001,18.81835]
[1712560934000,70.42,70038.2122,9.3,-0.32654,0.0001,18.81861]
[1712560934227,70.42,70038.2122,9.3,-0.32654,0.0001,18.81861]
[1712560935572,70.41,70033.8078,9.3,-0.32697,0.0001,18.82743]
[1712560935583,70.41,70033.8078,9.3,-0.32697,0.0001,18.82743]
[1712560935612,70.41,70033.8078,9.3,-0.32697,0.0001,18.82743]
[1712560935698,70.41,70033.8078,9.3,-0.32697,0.0001,18.82743]
[1712560935777,70.41,70033.8078,9.3,-0.32697,0.0001,18.82743]
[1712560936051,70.41,70033.8078,9.3,-0.32697,0.0001,18.82743]
[1712560936233,70.41,70033.8078,9.3,-0.32697,0.0001,18.82743]
[1712560937117,70.41,70043.648,9.3,-0.326,0.0001,18.80738]
[1712560937350,70.41,70043.648,9.3,-0.326,0.0001,18.80738]
[1712560937651,70.41,70043.648,9.3,-0.326,0.0001,18.80738]
[1712560937865,70.41,70061.7232,9.3,-0.32423,0.0001,18.77031]
[1712560939464,70.41,70063.2837,9.3,-0.32407,0.0001,18.76698]
[1712560941625,70.4,70075.1247,9.3,-0.3229,0.0001,18.74209]
[1712560941655,70.4,70075.1247,9.3,-0.3229,0.0001,18.74209]
[1712560942067,70.4,70075.1247,9.3,-0.3229,0.0001,18.74209]
[1712560942081,70.4,70075.1247,9.3,-0.3229,0.0001,18.74209]
[1712560943347,70.4,70080.9447,9.3,-0.32232,0.0001,18.72986]
[1712560944433,70.4,70104.0172,9.3,-0.32007,0.0001,18.68131]
[1712560945911,70.4,70104.0172,9.3,-0.32007,0.0001,18.68131]
[1712560945962,70.39,70107.6882,9.3,-0.31971,0.0001,18.67348]
[1712560946262,70.39,70107.6882,9.3,-0.31971,0.0001,18.67348]
[1712560946397,70.39,70107.6882,9.3,-0.31971,0.0001,18.67348]
[1712560946487,70.39,70107.6882,9.3,-0.31971,0.0001,18.67348]
[1712560947122,70.39,70108.6191,9.3,-0.31961,0.0001,18.67143]
[1712560947903,70.39,70107.1448,9.3,-0.31975,0.0001,18.67447]
[1712560948920,70.39,70107.1448,9.3,-0.31975,0.0001,18.67447]
[1712560951208,70.39,70109.6382,9.3,-0.3195,0.0001,18.66888]
[1712560951309,70.39,70109.6382,9.3,-0.3195,0.0001,18.66888]
[1712560952151,70.39,70109.6382,9.3,-0.31947,0.0001,18.66505]
[1712560952182,70.39,70109.6382,9.3,-0.31947,0.0001,18.66505]
[1712560952249,70.39,70109.6382,9.3,-0.31947,0.0001,18.66505]
[1712560952301,70.39,70109.6382,9.3,-0.31947,0.0001,18.66505]
[1712560952433,70.39,70109.6382,9.3,-0.31947,0.0001,18.66505]
[1712560953785,70.38,70114.66,9.3,-0.31898,0.0001,18.65427]
[1712560953840,70.38,70114.66,9.3,-0.31898,0.0001,18.65427]
[1712560953865,70.38,70114.66,9.3,-0.31898,0.0001,18.65427]
[1712560953911,70.38,70114.66,9.3,-0.31898,0.0001,18.65427]
[1712560953964,70.38,70114.66,9.3,-0.31898,0.0001,18.65427]
[1712560954043,70.38,70114.66,9.3,-0.31898,0.0001,18.65427]
[1712560954830,70.38,70114.66,9.3,-0.31898,0.0001,18.65427]
[1712560954948,70.38,70114.66,9.3,-0.31898,0.0001,18.65427]
[1712560954984,70.38,70133.4568,9.3,-0.31715,0.0001,18.61412]
[1712560956041,70.38,70133.4568,9.3,-0.31715,0.0001,18.61412]
[1712560956225,70.38,70133.4568,9.3,-0.31715,0.0001,18.61412]
[1712560956467,70.38,70133.288,9.3,-0.31717,0.0001,18.6144]
[1712560956499,70.38,70133.288,9.3,-0.31717,0.0001,18.6144]
[1712560957371,70.38,70140.0694,9.3,-0.31651,0.0001,18.59983]
[1712560957766,70.38,70140.0694,9.3,-0.31651,0.0001,18.59983]
[1712560963041,70.38,70127.833,9.3,-0.31768,0.0001,18.62581]
[1712560963619,70.38,70127.833,9.3,-0.31768,0.0001,18.62581]
[1712560964636,70.37,70129.0287,9.3,-0.31757,0.0001,18.62322]
[1712560966209,70.37,70129.8252,9.3,-0.31749,0.0001,18.62144]
[1712560967651,70.37,70128.0757,9.3,-0.31765,0.0001,18.62514]
[1712560967822,70.37,70128.0757,9.3,-0.31765,0.0001,18.62514]
[1712560967824,70.37,70128.0757,9.3,-0.31765,0.0001,18.62514]
[1712560967887,70.37,70128.0757,9.3,-0.31765,0.0001,18.62514]
[1712560968456,70.37,70128.8412,9.3,-0.31758,0.0001,18.62346]
[1712560969042,70.37,70128.8412,9.3,-0.31758,0.0001,18.62346]
[1712560971020,70.37,70116.3571,9.3,-0.31879,0.0001,18.64995]
[1712560971558,70.37,70117.2032,9.3,-0.3187,0.0001,18.64809]
[1712560971818,70.37,70117.2032,9.3,-0.3187,0.0001,18.64809]
[1712560976038,70.36,70119.236,9.3,-0.3185,0.0001,18.6436]
[1712560976085,70.36,70119.236,9.3,-0.3185,0.0001,18.6436]
[1712560976169,70.36,70120.0275,9.3,-0.31841,0.0001,18.6418]
[1712560976236,70.36,70120.0275,9.3,-0.31841,0.0001,18.6418]
[1712560976274,70.36,70120.0275,9.3,-0.31841,0.0001,18.6418]
[1712560976284,70.36,70120.0275,9.3,-0.31841,0.0001,18.6418]
[1712560976294,70.36,70120.0275,9.3,-0.31841,0.0001,18.6418]
[1712560978750,70.36,70112.6735,9.3,-0.31912,0.0001,18.6573]
[1712560980771,70.36,70114.7294,9.3,-0.31892,0.0001,18.65281]
[1712560982770,70.36,70123.4606,9.3,-0.31807,0.0001,18.63412]
[1712560983143,70.36,70123.4606,9.3,-0.31807,0.0001,18.63412]
[1712560983469,70.35,70123.7757,9.3,-0.31803,0.0001,18.6334]
[1712560983555,70.35,70123.7757,9.3,-0.31803,0.0001,18.6334]
[1712560983830,70.35,70123.7757,9.3,-0.31803,0.0001,18.6334]
[1712560985993,70.35,70133.9811,9.3,-0.31704,0.0001,18.61151]
[1712560987010,70.35,70137.376,9.3,-0.31671,0.0001,18.6042]
[1712560988726,70.35,70140.8701,9.3,-0.31637,0.0001,18.59665]
[1712560989201,70.35,70140.8701,9.3,-0.31637,0.0001,18.59665]
[1712560990173,70.35,70140.6945,9.3,-0.31639,0.0001,18.59702]
[1712560990308,70.35,70143.5189,9.3,-0.31611,0.0001,18.59091]
[1712560990872,70.35,70143.5189,9.3,-0.31611,0.0001,18.59091]
[1712560990972,70.35,70143.5189,9.3,-0.31611,0.0001,18.59091]
[1712560992244,70.35,70160.763,9.3,-0.31444,0.0001,18.55348]
[1712560993016,70.35,70160.763,9.3,-0.31444,0.0001,18.55348]
[1712560995115,70.35,70161.2868,9.3,-0.31439,0.0001,18.55215]
[1712560997278,70.34,70182.9507,9.3,-0.31228,0.0001,18.50439]
[1712560997716,70.34,70182.9507,9.3,-0.31228,0.0001,18.50439]
[1712560997941,70.34,70182.9507,9.3,-0.31228,0.0001,18.50439]
[1712560999239,70.34,70182.5353,9.3,-0.31232,0.0001,18.50525]
[1712560999390,70.34,70176.9647,9.3,-0.31285,0.0001,18.51742]
[1712561000277,70.34,70176.9647,9.3,-0.31285,0.0001,18.51742]
[1712561000669,70.34,70178.7444,9.3,-0.31268,0.0001,18.51346]
[1712561003236,70.33,70177.7038,9.3,-0.31278,0.0001,18.51563]
[1712561008012,70.32,70186.1372,9.3,-0.31194,0.0001,18.49646]
[1712561013191,70.31,70189.3735,9.3,-0.31158,0.0001,18.48482]
[1712561013534,70.31,70188.4677,9.3,-0.31166,0.0001,18.48669]
[1712561013908,70.31,70188.4677,9.3,-0.31166,0.0001,18.48669]
[1712561014626,70.31,70194.012,9.3,-0.31112,0.0001,18.47432]
[1712561014857,70.31,70194.012,9.3,-0.31112,0.0001,18.47432]
[1712561015520,70.31,70198.5864,9.3,-0.31068,0.0001,18.46407]
[1712561015556,70.31,70198.5864,9.3,-0.31068,0.0001,18.46407]
[1712561015743,70.31,70198.5864,9.3,-0.31068,0.0001,18.46407]
[1712561018698,70.3,70204.4014,9.3,-0.31011,0.0001,18.45085]
[1712561018734,70.3,70204.4014,9.3,-0.31011,0.0001,18.45085]
[1712561020072,70.3,70200.7661,9.3,-0.31045,0.0001,18.45883]
[1712561025474,70.29,70205.4556,9.3,-0.30998,0.0001,18.44779]
[1712561025673,70.29,70205.4556,9.3,-0.30998,0.0001,18.44779]
[1712561025884,70.29,70205.4556,9.3,-0.30998,0.0001,18.44779]
[1712561025914,70.29,70205.4556,9.3,-0.30998,0.0001,18.44779]
[1712561026243,70.29,70205.4556,9.3,-0.30998,0.0001,18.44779]
[1712561026522,70.29,70206.5902,9.3,-0.30987,0.0001,18.44516]
[1712561027891,70.28,70214.3898,9.3,-0.30911,0.0001,18.42768]
[1712561030109,70.28,70212.6879,9.3,-0.30927,0.0001,18.43132]
[1712561030156,70.28,70212.6879,9.3,-0.30927,0.0001,18.43132]
[1712561037762,70.27,70209.0085,9.3,-0.3096,0.0001,18.43882]
[1712561038211,70.27,70209.0085,9.3,-0.3096,0.0001,18.43882]
[1712561038945,70.27,70208.2879,9.3,-0.30966,0.0001,18.44034]
[1712561039925,70.27,70202.1574,9.3,-0.31025,0.0001,18.45392]
[1712561040127,70.27,70202.1574,9.3,-0.31025,0.0001,18.45392]
[1712561042769,70.26,70202.997,9.3,-0.31016,0.0001,18.45176]
[1712561048338,70.25,70198.6218,9.3,-0.31056,0.0001,18.46097]
[1712561048895,70.25,70199.717,9.3,-0.31045,0.0001,18.45844]
[1712561049694,70.25,70196.5321,9.3,-0.31075,0.0001,18.4654]
[1712561050155,70.25,70196.5321,9.3,-0.31075,0.0001,18.4654]
[1712561052487,70.24,70198.733,9.3,-0.31053,0.0001,18.46022]
[1712561055241,70.24,70198.4384,9.3,-0.31055,0.0001,18.46066]
[1712561057402,70.24,70196.9885,9.3,-0.31068,0.0001,18.4637]
[1712561057439,70.24,70196.9885,9.3,-0.31068,0.0001,18.4637]
[1712561057788,70.24,70192.8688,9.3,-0.31107,0.0001,18.47275]
[1712561057799,70.24,70192.8688,9.3,-0.31107,0.0001,18.47275]
[1712561059714,70.24,70176.7984,9.3,-0.31263,0.0001,18.50835]
[1712561062736,70.24,70160.3162,9.3,-0.31422,0.0001,18.54455]
[1712561062872,70.24,70160.3162,9.3,-0.31422,0.0001,18.54455]
[1712561063594,70.24,70160.3162,9.3,-0.31422,0.0001,18.54455]
[1712561064433,70.24,70180.4956,9.3,-0.31228,0.0001,18.50043]
[1712561067871,70.25,70183.1928,9.3,-0.31202,0.0001,18.49468]
[1712561069063,70.25,70182.4016,9.3,-0.3121,0.0001,18.4965]
[1712561070582,70.25,70180.6744,9.3,-0.31228,0.0001,18.50045]
[1712561073625,70.25,70170.0914,9.3,-0.31328,0.0001,18.52002]
[1712561078408,70.26,70173.0692,9.3,-0.313,0.0001,18.5137]
[1712561078999,70.26,70172.6183,9.3,-0.31304,0.0001,18.51475]
[1712561079121,70.26,70172.6183,9.3,-0.31304,0.0001,18.51475]
[1712561080624,70.26,70173.7876,9.3,-0.31293,0.0001,18.51225]
[1712561084391,70.26,70156.4401,9.3,-0.31461,0.0001,18.55029]
[1712561084771,70.26,70156.4401,9.3,-0.31461,0.0001,18.55029]
[1712561090932,70.26,70144.3166,9.3,-0.31579,0.0001,18.57665]
[1712561095966,70.26,70152.3732,9.3,-0.31501,0.0001,18.55924]
[1712561101003,70.26,70154.2387,9.3,-0.31484,0.0001,18.5553]
[1712561106036,70.27,70153.6291,9.3,-0.3149,0.0001,18.5567]
[1712561111072,70.27,70152.7739,9.3,-0.31499,0.0001,18.55865]
[1712561111329,70.27,70152.7739,9.3,-0.31499,0.0001,18.55865]
[1712561117113,70.27,70157.2394,9.3,-0.31456,0.0001,18.54909]
[1712561118474,70.27,70158.5293,9.3,-0.31444,0.0001,18.54634]
[1712561118568,70.27,70158.5293,9.3,-0.31444,0.0001,18.54634]
[1712561120660,70.27,70163.124,9.3,-0.314,0.0001,18.5364]
[1712561120914,70.27,70163.124,9.3,-0.314,0.0001,18.5364]
[1712561123194,70.27,70175.7732,9.3,-0.31277,0.0001,18.50858]
[1712561125045,70.27,70183.2363,9.3,-0.31205,0.0001,18.49208]
[1712561126293,70.27,70189.6943,9.3,-0.31142,0.0001,18.47777]
[1712561128595,70.26,70192.9624,9.3,-0.3111,0.0001,18.47035]
[1712561130495,70.26,70184.9397,9.3,-0.31187,0.0001,18.48803]
[1712561135621,70.26,70180.7614,9.3,-0.31224,0.0001,18.4932]
[1712561135656,70.26,70180.7614,9.3,-0.31224,0.0001,18.4932]
[1712561135666,70.26,70180.7614,9.3,-0.31224,0.0001,18.4932]
[1712561137979,70.26,70172.2799,9.3,-0.31306,0.0001,18.51198]
[1712561138193,70.26,70172.2799,9.3,-0.31306,0.0001,18.51198]
[1712561138986,70.26,70175.2696,9.3,-0.31278,0.0001,18.50548]
[1712561139019,70.26,70175.2696,9.3,-0.31278,0.0001,18.50548]
[1712561141400,70.27,70170.6026,9.3,-0.31323,0.0001,18.51579]
[1712561141571,70.27,70170.6026,9.3,-0.31323,0.0001,18.51579]
[1712561143291,70.26,70175.3624,9.3,-0.31277,0.0001,18.5053]
[1712561143614,70.26,70175.9472,9.3,-0.31271,0.0001,18.50397]
[1712561144892,70.26,70172.8568,9.3,-0.31301,0.0001,18.51081]
[1712561145027,70.26,70172.8568,9.3,-0.31301,0.0001,18.51081]
[1712561150347,70.26,70178.9703,9.3,-0.31241,0.0001,18.49719]
[1712561155176,70.26,70182.9441,9.3,-0.31203,0.0001,18.48829]
[1712561160418,70.25,70181.4015,9.3,-0.31215,0.0001,18.49109]
[1712561164775,70.24,70180.7301,9.3,-0.3122,0.0001,18.49215]
[1712561170487,70.24,70177.2787,9.3,-0.31252,0.0001,18.49949]
[1712561173604,70.23,70175.9678,9.3,-0.31264,0.0001,18.50224]
[1712561174694,70.23,70176.8176,9.3,-0.31256,0.0001,18.50032]
[1712561175317,70.23,70176.8176,9.3,-0.31256,0.0001,18.50032]
[1712561177126,70.23,70195.547,9.3,-0.31075,0.0001,18.45871]
[1712561178044,70.23,70194.9359,9.3,-0.3108,0.0001,18.45996]
[1712561178087,70.23,70194.9359,9.3,-0.3108,0.0001,18.45996]
[1712561178433,70.23,70178.9648,9.3,-0.31234,0.0001,18.49522]
[1712561180557,70.22,70193.9441,9.3,-0.31089,0.0001,18.46188]
[1712561184034,70.22,70193.2062,9.3,-0.31094,0.0001,18.46319]
[1712561184283,70.22,70193.2062,9.3,-0.31094,0.0001,18.46319]
[1712561188990,70.21,70203.4083,9.3,-0.30994,0.0001,18.44002]
[1712561190887,70.2,70204.2163,9.3,-0.30986,0.0001,18.43804]
[1712561196669,70.2,70200.0558,9.3,-0.31021,0.0001,18.44292]
[1712561199542,70.19,70200.3786,9.3,-0.31017,0.0001,18.44194]
[1712561204728,70.18,70197.3307,9.3,-0.31045,0.0001,18.44825]
[1712561209764,70.17,70199.5826,9.3,-0.31021,0.0001,18.44278]
[1712561209876,70.17,70199.5826,9.3,-0.31021,0.0001,18.44278]
[1712561214648,70.17,70197.5351,9.3,-0.31039,0.0001,18.44687]
[1712561214721,70.17,70197.5351,9.3,-0.31039,0.0001,18.44687]
[1712561215841,70.17,70191.6747,9.3,-0.31095,0.0001,18.4598]
[1712561215844,70.17,70191.6747,9.3,-0.31095,0.0001,18.4598]
[1712561216223,70.17,70191.6747,9.3,-0.31095,0.0001,18.4598]
[1712561216235,70.17,70191.6747,9.3,-0.31095,0.0001,18.4598]
[1712561219256,70.16,70182.1034,9.3,-0.31186,0.0001,18.4807]
[1712561224869,70.15,70176.9675,9.3,-0.31233,0.0001,18.49134]
[1712561226335,70.15,70176.1378,9.3,-0.31241,0.0001,18.49303]
[1712561226410,70.15,70176.1378,9.3,-0.31241,0.0001,18.49303]
[1712561227435,70.14,70175.758,9.3,-0.31244,0.0001,18.49374]
[1712561227539,70.14,70175.758,9.3,-0.31244,0.0001,18.49374]
[1712561229367,70.14,70153.4284,9.3,-0.3146,0.0001,18.54266]
[1712561232876,70.14,70149.4054,9.3,-0.31499,0.0001,18.55155]
[1712561232984,70.14,70149.4054,9.3,-0.31499,0.0001,18.55155]
[1712561236829,70.14,70159.8313,9.3,-0.31397,0.0001,18.5286]
[1712561237499,70.14,70160.0114,9.3,-0.31395,0.0001,18.52814]
[1712561242996,70.14,70155.3059,9.3,-0.31441,0.0001,18.53857]
[1712561248031,70.15,70157.0364,9.3,-0.31425,0.0001,18.53499]
[1712561248390,70.15,70157.0364,9.3,-0.31425,0.0001,18.53499]
[1712561249505,70.15,70157.7215,9.3,-0.31419,0.0001,18.53354]
[1712561250282,70.15,70163.2815,9.3,-0.31365,0.0001,18.52142]
[1712561251277,70.15,70160.1714,9.3,-0.31393,0.0001,18.52443]
[1712561253209,70.15,70161.3663,9.3,-0.31382,0.0001,18.52191]
[1712561259108,70.15,70176.7857,9.3,-0.31232,0.0001,18.48783]
[1712561263927,70.14,70180.6027,9.3,-0.31195,0.0001,18.4793]
[1712561269179,70.14,70179.3038,9.3,-0.31205,0.0001,18.48166]
[1712561269509,70.14,70179.3038,9.3,-0.31205,0.0001,18.48166]
[1712561269528,70.14,70179.3038,9.3,-0.31205,0.0001,18.48166]
[1712561272589,70.13,70190.4168,9.3,-0.31097,0.0001,18.45673]
[1712561275688,70.12,70192.3095,9.3,-0.31077,0.0001,18.45223]
[1712561281261,70.11,70192.6475,9.3,-0.31072,0.0001,18.45088]
[1712561281916,70.11,70192.6475,9.3,-0.31072,0.0001,18.45088]
[1712561284704,70.11,70191.3673,9.3,-0.31083,0.0001,18.45343]
[1712561284948,70.11,70191.3673,9.3,-0.31083,0.0001,18.45343]
[1712561285016,70.11,70191.3673,9.3,-0.31083,0.0001,18.45343]
[1712561287140,70.1,70190.7521,9.3,-0.31088,0.0001,18.4545]
[1712561288254,70.1,70190.792,9.3,-0.31087,0.0001,18.45432]
[1712561293347,70.09,70187.0824,9.3,-0.3112,0.0001,18.46194]
[1712561295489,70.09,70187.5878,9.3,-0.31115,0.0001,18.46061]
[1712561298364,70.08,70186.9229,9.3,-0.3112,0.0001,18.46188]
[1712561298537,70.08,70186.3781,9.3,-0.31125,0.0001,18.46299]
[1712561300959,70.08,70184.7528,9.3,-0.3114,0.0001,18.46638]
[1712561306439,70.07,70186.2726,9.3,-0.31123,0.0001,18.46239]
[1712561308449,70.07,70187.1276,9.3,-0.31114,0.0001,18.46039]
[1712561313488,70.06,70182.773,9.3,-0.31151,0.0001,18.46556]
[1712561318523,70.05,70183.3038,9.3,-0.31144,0.0001,18.46386]
[1712561324565,70.04,70187.3886,9.3,-0.31102,0.0001,18.4542]
[1712561326163,70.03,70185.9785,9.3,-0.31116,0.0001,18.45723]
[1712561330436,70.03,70190.8032,9.3,-0.31067,0.0001,18.44613]
[1712561330745,70.03,70190.928,9.3,-0.31066,0.0001,18.44576]
[1712561336563,70.02,70191.022,9.3,-0.31063,0.0001,18.44512]
[1712561336566,70.02,70191.022,9.3,-0.31063,0.0001,18.44512]
[1712561341684,70.01,70191.2908,9.3,-0.31059,0.0001,18.444]
[1712561345187,70.0,70191.745,9.3,-0.31053,0.0001,18.44273]
[1712561348641,70.0,70197.3044,9.3,-0.30999,0.0001,18.43008]
[1712561348697,70.0,70197.3044,9.3,-0.30999,0.0001,18.43008]
[1712561348842,70.0,70199.9494,9.3,-0.30973,0.0001,18.42409]
[1712561349065,70.0,70199.9494,9.3,-0.30973,0.0001,18.42409]
[1712561350603,70.0,70203.5093,9.3,-0.30938,0.0001,18.41605]
[1712561351950,70.0,70211.0089,9.3,-0.30866,0.0001,18.3991]
[1712561354643,70.0,70205.2478,9.3,-0.30921,0.0001,18.41195]
[1712561355634,69.99,70208.8775,9.3,-0.30886,0.0001,18.40369]
[1712561357461,69.99,70206.1121,9.3,-0.30912,0.0001,18.40985]
[1712561357708,69.99,70206.1121,9.3,-0.30912,0.0001,18.40985]
[1712561358329,69.99,70208.2269,9.3,-0.30891,0.0001,18.40505]
[1712561359492,69.99,70209.8865,9.3,-0.30875,0.0001,18.40127]
[1712561361814,69.99,70212.5502,9.3,-0.30849,0.0001,18.39513]
[1712561362006,69.99,70212.5502,9.3,-0.30849,0.0001,18.39513]
[1712561362051,69.99,70212.5502,9.3,-0.30849,0.0001,18.39513]
[1712561362078,69.99,70212.5502,9.3,-0.30849,0.0001,18.39513]
[1712561362086,69.99,70212.5502,9.3,-0.30849,0.0001,18.39513]
[1712561363184,69.99,70213.0547,9.3,-0.30844,0.0001,18.39395]
[1712561366254,69.99,70215.0261,9.3,-0.30825,0.0001,18.38941]
[1712561366292,69.99,70215.0261,9.3,-0.30825,0.0001,18.38941]
[1712561366521,69.99,70215.0261,9.3,-0.30825,0.0001,18.38941]
[1712561369804,69.98,70217.5581,9.3,-0.308,0.0001,18.38359]
[1712561370525,69.98,70212.5888,9.3,-0.30848,0.0001,18.39473]
[1712561370578,69.98,70212.5888,9.3,-0.30848,0.0001,18.39473]
[1712561370611,69.98,70212.5888,9.3,-0.30848,0.0001,18.39473]
[1712561370633,69.98,70212.5888,9.3,-0.30848,0.0001,18.39473]
[1712561371887,69.98,70212.5888,9.3,-0.30848,0.0001,18.39473]
[1712561374413,69.98,70196.5041,9.3,-0.30999,0.0001,18.42677]
[1712561375472,69.98,70199.2142,9.3,-0.30973,0.0001,18.42064]
[1712561378336,69.98,70199.7141,9.3,-0.30967,0.0001,18.41933]
[1712561384572,69.97,70196.9489,9.3,-0.30993,0.0001,18.42519]
[1712561384888,69.97,70196.9489,9.3,-0.30993,0.0001,18.42519]
[1712561384962,69.97,70196.9489,9.3,-0.30993,0.0001,18.42519]
[1712561385127,69.97,70198.119,9.3,-0.30981,0.0001,18.42243]
[1712561385840,69.97,70192.124,9.3,-0.31038,0.0001,18.43576]
[1712561385924,69.97,70192.124,9.3,-0.31038,0.0001,18.43576]
[1712561385976,69.97,70192.124,9.3,-0.31038,0.0001,18.43576]
[1712561386374,69.97,70192.124,9.3,-0.31038,0.0001,18.43576]
[1712561386420,69.97,70192.124,9.3,-0.31038,0.0001,18.43576]
[1712561386613,69.97,70192.124,9.3,-0.31038,0.0001,18.43576]
[1712561389679,69.96,70180.6288,9.3,-0.31149,0.0001,18.46128]
[1712561390477,69.96,70180.6837,9.3,-0.31149,0.0001,18.46116]
[1712561393191,69.96,70179.4684,9.3,-0.3116,0.0001,18.46382]
[1712561393215,69.96,70179.4684,9.3,-0.3116,0.0001,18.46382]
[1712561393269,69.96,70179.4684,9.3,-0.3116,0.0001,18.46382]
[1712561393474,69.96,70179.4684,9.3,-0.3116,0.0001,18.46382]
[1712561395446,69.96,70180.3835,9.3,-0.31151,0.0001,18.46178]
[1712561398048,69.96,70176.9078,9.3,-0.31185,0.0001,18.46948]
[1712561401758,69.96,70182.1173,9.3,-0.31134,0.0001,18.45791]
[1712561402007,69.96,70182.1173,9.3,-0.31134,0.0001,18.45791]
[1712561402316,69.96,70181.9171,9.3,-0.31136,0.0001,18.45836]
[1712561402347,69.96,70181.9171,9.3,-0.31136,0.0001,18.45836]
[1712561402726,69.96,70181.9171,9.3,-0.31136,0.0001,18.45836]
[1712561402805,69.96,70181.9171,9.3,-0.31136,0.0001,18.45836]
[1712561402866,69.96,70181.9171,9.3,-0.31136,0.0001,18.45836]
[1712561403260,69.96,70189.6668,9.3,-0.31061,0.0001,18.44102]
[1712561404120,69.96,70205.7866,9.3,-0.30905,0.0001,18.40486]
[1712561404732,69.96,70205.7866,9.3,-0.30905,0.0001,18.40486]
[1712561405603,69.96,70214.3266,9.3,-0.30823,0.0001,18.38559]
[1712561407904,69.96,70214.9266,9.3,-0.30817,0.0001,18.38417]
[1712561411372,69.96,70219.0365,9.3,-0.30777,0.0001,18.37476]
[1712561411428,69.96,70219.0365,9.3,-0.30777,0.0001,18.37476]
[1712561411471,69.96,70219.0365,9.3,-0.30777,0.0001,18.37476]
[1712561414689,69.96,70219.2658,9.3,-0.30774,0.0001,18.37417]
[1712561415566,69.96,70221.3556,9.3,-0.30754,0.0001,18.36942]
[1712561416192,69.96,70221.3556,9.3,-0.30754,0.0001,18.36942]
[1712561416565,69.96,70221.4902,9.3,-0.30753,0.0001,18.3691]
[1712561416574,69.96,70221.4902,9.3,-0.30753,0.0001,18.3691]
[1712561416577,69.96,70221.4902,9.3,-0.30753,0.0001,18.3691]
[1712561416588,69.96,70221.4902,9.3,-0.30753,0.0001,18.3691]
[1712561416592,69.96,70221.4902,9.3,-0.30753,0.0001,18.3691]
[1712561417213,69.96,70230.5305,9.3,-0.30666,0.0001,18.34858]
[1712561419447,69.96,70233.412,9.3,-0.30638,0.0001,18.34203]
[1712561420764,69.96,70231.2526,9.3,-0.30659,0.0001,18.34695]
[1712561420899,69.96,70231.2526,9.3,-0.30659,0.0001,18.34695]
[1712561426276,69.96,70238.3259,9.3,-0.30592,0.0001,18.3309]
[1712561428193,69.96,70237.6864,9.3,-0.30598,0.0001,18.33238]
[1712561428272,69.96,70237.6864,9.3,-0.30598,0.0001,18.33238]
[1712561428567,69.96,70237.4068,9.3,-0.306,0.0001,18.33303]
[1712561432949,69.96,70243.6582,9.3,-0.30538,0.0001,18.31499]
[1712561436828,69.96,70248.8443,9.3,-0.30489,0.0001,18.30325]
[1712561438118,69.96,70248.7395,9.3,-0.3049,0.0001,18.30353]
[1712561440624,69.96,70252.5852,9.3,-0.30454,0.0001,18.29483]
[1712561441091,69.96,70252.5852,9.3,-0.30454,0.0001,18.29483]
[1712561443668,69.97,70241.9904,9.3,-0.30556,0.0001,18.31921]
[1712561446632,69.97,70240.605,9.3,-0.30569,0.0001,18.32246]
[1712561448933,69.97,70240.7555,9.3,-0.30568,0.0001,18.32216]
[1712561451619,69.97,70253.5404,9.3,-0.30446,0.0001,18.29301]
[1712561451770,69.97,70253.5404,9.3,-0.30446,0.0001,18.29301]
[1712561452026,69.97,70253.5404,9.3,-0.30446,0.0001,18.29301]
[1712561452043,69.97,70253.5404,9.3,-0.30446,0.0001,18.29301]
[1712561452223,69.97,70253.5404,9.3,-0.30446,0.0001,18.29301]
[1712561452513,69.97,70252.9054,9.3,-0.30452,0.0001,18.29451]
[1712561453078,69.97,70252.9054,9.3,-0.30452,0.0001,18.29451]
[1712561454433,69.97,70237.7954,9.3,-0.30597,0.0001,18.32918]
[1712561456172,69.97,70237.5502,9.3,-0.306,0.0001,18.32977]
[1712561456542,69.97,70237.4501,9.3,-0.30601,0.0001,18.33002]
[1712561457718,69.97,70237.4501,9.3,-0.30601,0.0001,18.33002]
[1712561460100,69.97,70238.4947,9.3,-0.30591,0.0001,18.32769]
[1712561461842,69.97,70238.3846,9.3,-0.30592,0.0001,18.32796]
[1712561462391,69.97,70238.3846,9.3,-0.30592,0.0001,18.32796]
[1712561467563,69.98,70244.4737,9.3,-0.30535,0.0001,18.31422]
[1712561472599,69.98,70244.2418,9.3,-0.30537,0.0001,18.31492]
[1712561473195,69.98,70244.2418,9.3,-0.30537,0.0001,18.31492]
[1712561478639,69.98,70238.3998,9.3,-0.30594,0.0001,18.32841]
[1712561483674,69.98,70235.0293,9.3,-0.30627,0.0001,18.33616]
[1712561488709,69.98,70234.8244,9.3,-0.30629,0.0001,18.33668]
[1712561492871,69.99,70234.5845,9.3,-0.30628,0.0001,18.33338]
[1712561493013,69.99,70234.5845,9.3,-0.30628,0.0001,18.33338]
[1712561493047,69.99,70234.5845,9.3,-0.30628,0.0001,18.33338]
[1712561493050,69.99,70234.5845,9.3,-0.30628,0.0001,18.33338]
[1712561493263,69.99,70234.5845,9.3,-0.30628,0.0001,18.33338]
[1712561493762,69.99,70234.4395,9.3,-0.3063,0.0001,18.33372]
[1712561493894,69.99,70234.4395,9.3,-0.3063,0.0001,18.33372]
[1712561494062,69.99,70234.4395,9.3,-0.3063,0.0001,18.33372]
[1712561494091,69.99,70234.4395,9.3,-0.3063,0.0001,18.33372]
[1712561494101,69.99,70234.4395,9.3,-0.3063,0.0001,18.33372]
[1712561494575,69.99,70234.4395,9.3,-0.3063,0.0001,18.33372]
[1712561495147,69.98,70221.954,9.3,-0.3075,0.0001,18.36206]
[1712561495294,69.98,70221.954,9.3,-0.3075,0.0001,18.36206]
[1712561495716,69.98,70221.954,9.3,-0.3075,0.0001,18.36206]
[1712561495731,69.98,70221.954,9.3,-0.3075,0.0001,18.36206]
[1712561495806,69.98,70214.7286,9.3,-0.30819,0.0001,18.37837]
[1712561498293,69.98,70229.4888,9.3,-0.30677,0.0001,18.34491]
[1712561501756,69.98,70227.1824,9.3,-0.30699,0.0001,18.35013]
[1712561501959,69.98,70227.472,9.3,-0.30696,0.0001,18.34947]
[1712561505929,69.98,70235.4607,9.3,-0.3062,0.0001,18.33134]
[1712561505930,69.98,70235.4607,9.3,-0.3062,0.0001,18.33134]
[1712561505948,69.98,70235.4607,9.3,-0.3062,0.0001,18.33134]
[1712561506028,69.98,70235.4607,9.3,-0.3062,0.0001,18.33134]
[1712561506056,69.98,70235.4607,9.3,-0.3062,0.0001,18.33134]
[1712561506117,69.98,70235.4607,9.3,-0.3062,0.0001,18.33134]
[1712561506182,69.98,70235.4607,9.3,-0.3062,0.0001,18.33134]
[1712561510476,69.99,70251.916,9.3,-0.30463,0.0001,18.29384]
[1712561510605,69.99,70251.916,9.3,-0.30463,0.0001,18.29384]
[1712561510688,69.99,70251.916,9.3,-0.30463,0.0001,18.29384]
[1712561511193,69.99,70252.9609,9.3,-0.30453,0.0001,18.29148]
[1712561516908,69.98,70265.3495,9.3,-0.30333,0.0001,18.26258]
[1712561521944,69.98,70263.7781,9.3,-0.30347,0.0001,18.2659]
[1712561522699,69.98,70263.7781,9.3,-0.30347,0.0001,18.2659]
[1712561526147,69.97,70273.1528,9.3,-0.30257,0.0001,18.24402]
[1712561526443,69.97,70273.1528,9.3,-0.30257,0.0001,18.24402]
[1712561531311,69.97,70269.8423,9.3,-0.30287,0.0001,18.25147]
[1712561533222,69.97,70267.5872,9.3,-0.30309,0.0001,18.25661]
[1712561533469,69.97,70267.5872,9.3,-0.30309,0.0001,18.25661]
[1712561533544,69.97,70267.5872,9.3,-0.30309,0.0001,18.25661]
[1712561533792,69.97,70267.5872,9.3,-0.30309,0.0001,18.25661]
[1712561534258,69.97,70266.9373,9.3,-0.30315,0.0001,18.25806]
[1712561537855,69.97,70267.1567,9.3,-0.30312,0.0001,18.25746]
[1712561539740,69.97,70263.0911,9.3,-0.30351,0.0001,18.26688]
[1712561544369,69.97,70260.1002,9.3,-0.30381,0.0001,18.27407]
[1712561545138,69.97,70266.9153,9.3,-0.30316,0.0001,18.2584]
[1712561549124,69.97,70272.3448,9.3,-0.30264,0.0001,18.24569]
[1712561549700,69.97,70272.3796,9.3,-0.30263,0.0001,18.24556]
[1712561551161,69.97,70282.9547,9.3,-0.30159,0.0001,18.21692]
[1712561551456,69.97,70282.9547,9.3,-0.30159,0.0001,18.21692]
[1712561551588,69.97,70282.9547,9.3,-0.30159,0.0001,18.21692]
[1712561551722,69.97,70282.9547,9.3,-0.30159,0.0001,18.21692]
[1712561553718,69.97,70283.9992,9.3,-0.30149,0.0001,18.21439]
[1712561558555,69.96,70287.4602,9.3,-0.30114,0.0001,18.20593]
[1712561559566,69.96,70287.6508,9.3,-0.30112,0.0001,18.2054]
[1712561565252,69.96,70289.1813,9.3,-0.30097,0.0001,18.20169]
[1712561565264,69.96,70289.1813,9.3,-0.30097,0.0001,18.20169]
[1712561565432,69.96,70289.1813,9.3,-0.30097,0.0001,18.20169]
[1712561565511,69.96,70289.1813,9.3,-0.30097,0.0001,18.20169]
[1712561566561,69.95,70289.9516,9.3,-0.30089,0.0001,18.19981]
[1712561566562,69.95,70289.9516,9.3,-0.30089,0.0001,18.19981]
[1712561566592,69.95,70289.9516,9.3,-0.30089,0.0001,18.19981]
[1712561566615,69.95,70289.9516,9.3,-0.30089,0.0001,18.19981]
[1712561566647,69.95,70289.9516,9.3,-0.30089,0.0001,18.19981]
[1712561566736,69.95,70289.9516,9.3,-0.30089,0.0001,18.19981]
[1712561566893,69.95,70289.9516,9.3,-0.30089,0.0001,18.19981]
[1712561567111,69.95,70289.9516,9.3,-0.30089,0.0001,18.19981]
[1712561567238,69.95,70289.9516,9.3,-0.30089,0.0001,18.19981]
[1712561567266,69.95,70306.7271,9.3,-0.2993,9e-05,18.1604]
[1712561567444,69.95,70306.7271,9.3,-0.2993,9e-05,18.1604]
[1712561567484,69.95,70306.7271,9.3,-0.2993,9e-05,18.1604]
[1712561567501,69.95,70306.7271,9.3,-0.2993,9e-05,18.1604]
[1712561567629,69.95,70306.7271,9.3,-0.2993,9e-05,18.1604]
[1712561568405,69.95,70321.2227,9.3,-0.29792,9e-05,18.12614]
[1712561568631,69.95,70321.2227,9.3,-0.29792,9e-05,18.12614]
[1712561569020,69.95,70321.2227,9.3,-0.29792,9e-05,18.12614]
[1712561569662,69.95,70326.5885,9.3,-0.29741,9e-05,18.11337]
[1712561569718,69.95,70326.5885,9.3,-0.29741,9e-05,18.11337]
[1712561569782,69.95,70326.5885,9.3,-0.29741,9e-05,18.11337]
[1712561570197,69.95,70326.5885,9.3,-0.29741,9e-05,18.11337]
[1712561570463,69.95,70324.7243,9.3,-0.29759,9e-05,18.1178]
[1712561570472,69.95,70324.7243,9.3,-0.29759,9e-05,18.1178]
[1712561571280,69.95,70324.7243,9.3,-0.29759,9e-05,18.1178]
[1712561571287,69.95,70324.7243,9.3,-0.29759,9e-05,18.1178]
[1712561571703,69.95,70319.6393,9.3,-0.29807,9e-05,18.12985]
[1712561571724,69.95,70319.6393,9.3,-0.29807,9e-05,18.12985]
[1712561574103,69.95,70317.255,9.3,-0.29829,9e-05,18.13545]
[1712561577593,69.95,70322.1111,9.3,-0.29783,9e-05,18.1239]
[1712561583378,69.95,70305.442,9.3,-0.29941,9e-05,18.16312]
[1712561588412,69.95,70312.4819,9.3,-0.29873,9e-05,18.14638]
[1712561589833,69.95,70310.8468,9.3,-0.29889,9e-05,18.15021]
[1712561595434,69.94,70317.6426,9.3,-0.29824,9e-05,18.13396]
[1712561596174,69.94,70317.6426,9.3,-0.29824,9e-05,18.13396]
[1712561598741,69.94,70322.5524,9.3,-0.29777,9e-05,18.12229]
[1712561600234,69.94,70322.2973,9.3,-0.29779,9e-05,18.12289]
[1712561603800,69.94,70321.8366,9.3,-0.29784,9e-05,18.12397]
[1712561609644,69.94,70318.9011,9.3,-0.29811,9e-05,18.13079]
[1712561614681,69.94,70314.92,9.3,-0.29846,9e-05,18.13621]
[1712561617440,69.94,70318.9599,9.3,-0.29807,9e-05,18.12663]
[1712561617634,69.94,70318.9599,9.3,-0.29807,9e-05,18.12663]
[1712561624751,69.94,70321.0931,9.3,-0.29787,9e-05,18.12153]
[1712561629786,69.94,70319.957,9.3,-0.29798,9e-05,18.12419]
[1712561634820,69.94,70320.0854,9.3,-0.29796,9e-05,18.12383]
[1712561636541,69.94,70320.0201,9.3,-0.29797,9e-05,18.12398]
[1712561637881,69.94,70316.0846,9.3,-0.29834,9e-05,18.13327]
[1712561638310,69.94,70316.0846,9.3,-0.29834,9e-05,18.13327]
[1712561639742,69.94,70314.2544,9.3,-0.29851,9e-05,18.13758]
[1712561639838,69.94,70314.2544,9.3,-0.29851,9e-05,18.13758]
[1712561639892,69.94,70307.4041,9.3,-0.29916,9e-05,18.15371]
[1712561640938,69.94,70306.6042,9.3,-0.29924,9e-05,18.15556]
[1712561642535,69.93,70304.1287,9.3,-0.29947,0.0001,18.16135]
[1712561646834,69.94,70304.8777,9.3,-0.2994,0.0001,18.15966]
[1712561650528,69.94,70305.7763,9.3,-0.29932,9e-05,18.15772]
[1712561650555,69.94,70305.7763,9.3,-0.29932,9e-05,18.15772]
[1712561652223,69.94,70310.8258,9.3,-0.29884,9e-05,18.14583]
[1712561655598,69.94,70319.5549,9.3,-0.29801,9e-05,18.12514]
[1712561658465,69.94,70325.2086,9.3,-0.29748,9e-05,18.11173]
[1712561658710,69.94,70325.2086,9.3,-0.29748,9e-05,18.11173]
[1712561658724,69.94,70325.2086,9.3,-0.29748,9e-05,18.11173]
[1712561659336,69.94,70326.258,9.3,-0.29738,9e-05,18.10925]
[1712561659414,69.94,70326.258,9.3,-0.29738,9e-05,18.10925]
[1712561659678,69.94,70326.258,9.3,-0.29738,9e-05,18.10925]
[1712561659947,69.94,70326.258,9.3,-0.29738,9e-05,18.10925]
[1712561659999,69.94,70326.258,9.3,-0.29738,9e-05,18.10925]
[1712561660238,69.94,70326.258,9.3,-0.29738,9e-05,18.10925]
[1712561660396,69.94,70326.258,9.3,-0.29738,9e-05,18.10925]
[1712561660507,69.94,70326.258,9.3,-0.29738,9e-05,18.10925]
[1712561660519,69.94,70326.258,9.3,-0.29738,9e-05,18.10925]
[1712561660832,69.94,70326.258,9.3,-0.29738,9e-05,18.10925]
[1712561661238,69.94,70327.9774,9.3,-0.29722,9e-05,18.10517]
[1712561661858,69.94,70327.9774,9.3,-0.29722,9e-05,18.10517]
[1712561662133,69.94,70342.309,9.3,-0.29586,9e-05,18.07099]
[1712561662288,69.94,70342.309,9.3,-0.29586,9e-05,18.07099]
[1712561663019,69.94,70365.3788,9.3,-0.29369,9e-05,18.01559]
[1712561663717,69.94,70365.3788,9.3,-0.29369,9e-05,18.01559]
[1712561664256,69.94,70362.1636,9.3,-0.29399,9e-05,18.02345]
[1712561665659,69.94,70356.5383,9.3,-0.29453,9e-05,18.03709]
[1712561666472,69.94,70356.253,9.3,-0.29456,9e-05,18.03786]
[1712561666942,69.94,70356.253,9.3,-0.29456,9e-05,18.03786]
[1712561667201,69.94,70354.4632,9.3,-0.29473,9e-05,18.0422]
[1712561667964,69.94,70354.4632,9.3,-0.29473,9e-05,18.0422]
[1712561668224,69.94,70361.7832,9.3,-0.29404,9e-05,18.02462]
[1712561668366,69.94,70361.7832,9.3,-0.29404,9e-05,18.02462]
[1712561668412,69.94,70361.7832,9.3,-0.29404,9e-05,18.02462]
[1712561668459,69.94,70361.7832,9.3,-0.29404,9e-05,18.02462]
[1712561668897,69.94,70361.7832,9.3,-0.29404,9e-05,18.02462]
[1712561669606,69.95,70367.383,9.3,-0.29351,9e-05,18.01115]
[1712561670258,69.95,70369.6277,9.3,-0.29331,9e-05,18.00579]
[1712561670755,69.95,70370.0421,9.3,-0.29327,9e-05,18.00486]
[1712561670781,69.95,70370.0421,9.3,-0.29327,9e-05,18.00486]
[1712561671838,69.95,70370.0421,9.3,-0.29324,9e-05,18.00093]
[1712561672001,69.95,70370.0421,9.3,-0.29324,9e-05,18.00093]
[1712561672319,69.95,70366.0819,9.3,-0.29361,9e-05,18.01057]
[1712561673078,69.95,70366.0819,9.3,-0.29361,9e-05,18.01057]
[1712561673115,69.95,70365.7364,9.3,-0.29365,9e-05,18.01146]
[1712561673881,69.95,70365.7364,9.3,-0.29365,9e-05,18.01146]
[1712561674241,69.95,70351.9456,9.3,-0.29495,9e-05,18.04476]
[1712561674518,69.95,70351.9456,9.3,-0.29495,9e-05,18.04476]
[1712561675773,69.95,70346.9804,9.3,-0.29542,9e-05,18.05673]
[1712561675776,69.95,70346.9804,9.3,-0.29542,9e-05,18.05673]
[1712561675833,69.95,70346.9804,9.3,-0.29542,9e-05,18.05673]
[1712561675887,69.95,70346.9804,9.3,-0.29542,9e-05,18.05673]
[1712561675971,69.95,70346.9804,9.3,-0.29542,9e-05,18.05673]
[1712561676159,69.95,70347.2798,9.3,-0.2954,9e-05,18.05608]
[1712561677156,69.95,70342.7489,9.3,-0.29583,9e-05,18.06698]
[1712561677301,69.95,70342.7489,9.3,-0.29583,9e-05,18.06698]
[1712561679050,69.95,70329.3288,9.3,-0.29709,9e-05,18.09901]
[1712561679802,69.95,70337.6618,9.3,-0.29631,9e-05,18.07921]
[1712561680970,69.95,70337.6618,9.3,-0.29631,9e-05,18.07921]
[1712561681420,69.95,70336.0212,9.3,-0.29647,9e-05,18.08316]
[1712561682017,69.95,70336.0212,9.3,-0.29647,9e-05,18.08316]
[1712561682035,69.95,70336.0212,9.3,-0.29647,9e-05,18.08316]
[1712561682319,69.95,70338.9808,9.3,-0.29619,9e-05,18.07611]
[1712561682546,69.96,70350.5354,9.3,-0.2951,9e-05,18.04847]
[1712561683764,69.96,70350.5354,9.3,-0.2951,9e-05,18.04847]
[1712561683860,69.96,70350.5354,9.3,-0.2951,9e-05,18.04847]
[1712561683863,69.96,70350.5354,9.3,-0.2951,9e-05,18.04847]
[1712561684424,69.96,70362.26,9.3,-0.29399,9e-05,18.02031]
[1712561685495,69.96,70375.1647,9.3,-0.29278,9e-05,17.98924]
[1712561686918,69.96,70375.1647,9.3,-0.29278,9e-05,17.98924]
[1712561688078,69.96,70380.0344,9.3,-0.29233,9e-05,17.97741]
[1712561688890,69.96,70380.0338,9.3,-0.29233,9e-05,17.97757]
[1712561689112,69.96,70380.0338,9.3,-0.29233,9e-05,17.97757]
[1712561689143,69.96,70380.0338,9.3,-0.29233,9e-05,17.97757]
[1712561689331,69.96,70380.0338,9.3,-0.29233,9e-05,17.97757]
[1712561689743,69.96,70380.0338,9.3,-0.29233,9e-05,17.97757]
[1712561689745,69.96,70380.0338,9.3,-0.29233,9e-05,17.97757]
[1712561689794,69.96,70380.0338,9.3,-0.29233,9e-05,17.97757]
[1712561689953,69.96,70380.0338,9.3,-0.29233,9e-05,17.97757]
[1712561690097,69.96,70380.0338,9.3,-0.29233,9e-05,17.97757]
[1712561690531,69.96,70380.6535,9.3,-0.29228,9e-05,17.97616]
[1712561690638,69.96,70380.6535,9.3,-0.29228,9e-05,17.97616]
[1712561691631,69.96,70392.5301,9.3,-0.29117,9e-05,17.94729]
[1712561691933,69.96,70392.5301,9.3,-0.29117,9e-05,17.94729]
[1712561691990,69.96,70392.5301,9.3,-0.29117,9e-05,17.94729]
[1712561692140,69.96,70392.5301,9.3,-0.29117,9e-05,17.94729]
[1712561692249,69.96,70451.8662,9.3,-0.28563,9e-05,17.80062]
[1712561693256,69.96,70486.2225,9.3,-0.28246,9e-05,17.71433]
[1712561693777,69.96,70486.2225,9.3,-0.28246,9e-05,17.71433]
[1712561694044,69.96,70486.2225,9.3,-0.28246,9e-05,17.71433]
[1712561694163,69.96,70486.2225,9.3,-0.28246,9e-05,17.71433]
[1712561694242,69.96,70486.2225,9.3,-0.28246,9e-05,17.71433]
[1712561694828,69.96,70492.7429,9.3,-0.28186,9e-05,17.6979]
[1712561695961,69.96,70489.9582,9.3,-0.28212,9e-05,17.70504]
[1712561696694,69.96,70496.0885,9.3,-0.28156,9e-05,17.6896]
[1712561697684,69.97,70497.2383,9.3,-0.28146,9e-05,17.68689]
[1712561698861,69.97,70497.2383,9.3,-0.28146,9e-05,17.68689]
[1712561698959,69.97,70497.2383,9.3,-0.28146,9e-05,17.68689]
[1712561699034,69.97,70497.2383,9.3,-0.28146,9e-05,17.68689]
[1712561699063,69.97,70497.2383,9.3,-0.28146,9e-05,17.68689]
[1712561700056,69.97,70501.7683,9.3,-0.28104,9e-05,17.67549]
[1712561700364,69.97,70497.6984,9.3,-0.28142,9e-05,17.68594]
[1712561700413,69.97,70497.6984,9.3,-0.28142,9e-05,17.68594]
[1712561700633,69.97,70497.6984,9.3,-0.28142,9e-05,17.68594]
[1712561701335,69.97,70486.3377,9.3,-0.28247,9e-05,17.71481]
[1712561702264,69.97,70486.3377,9.3,-0.28247,9e-05,17.71481]
[1712561702352,69.97,70480.6181,9.3,-0.283,9e-05,17.72932]
[1712561702926,69.97,70480.6181,9.3,-0.283,9e-05,17.72932]
[1712561703319,69.97,70480.6181,9.3,-0.283,9e-05,17.72932]
[1712561704489,69.97,70490.1977,9.3,-0.28212,9e-05,17.70526]
[1712561704510,69.97,70490.1977,9.3,-0.28212,9e-05,17.70526]
[1712561704551,69.97,70490.1977,9.3,-0.28212,9e-05,17.70526]
[1712561705136,69.97,70490.1977,9.3,-0.28212,9e-05,17.70526]
[1712561705554,69.98,70498.0072,9.3,-0.28141,9e-05,17.68555]
[1712561705640,69.98,70498.0072,9.3,-0.28141,9e-05,17.68555]
[1712561705999,69.98,70498.0072,9.3,-0.28141,9e-05,17.68555]
[1712561706419,69.98,70497.5619,9.3,-0.28145,9e-05,17.68678]
[1712561708352,69.98,70504.0267,9.3,-0.28086,9e-05,17.67047]
[1712561708486,69.98,70518.1764,9.3,-0.27957,9e-05,17.63452]
[1712561708722,69.98,70518.1764,9.3,-0.27957,9e-05,17.63452]
[1712561709243,69.98,70518.1764,9.3,-0.27957,9e-05,17.63452]
[1712561709297,69.98,70518.1764,9.3,-0.27957,9e-05,17.63452]
[1712561709414,69.98,70517.6411,9.3,-0.27962,9e-05,17.63604]
[1712561709476,69.98,70517.6411,9.3,-0.27962,9e-05,17.63604]
[1712561709553,69.98,70517.6411,9.3,-0.27962,9e-05,17.63604]
[1712561710066,69.98,70517.6411,9.3,-0.27962,9e-05,17.63604]
[1712561710455,69.98,70523.7259,9.3,-0.27906,9e-05,17.62047]
[1712561710486,69.98,70523.7259,9.3,-0.27906,9e-05,17.62047]
[1712561710769,69.98,70523.7259,9.3,-0.27906,9e-05,17.62047]
[1712561710862,69.98,70523.7259,9.3,-0.27906,9e-05,17.62047]
[1712561711384,69.98,70540.5155,9.3,-0.27753,9e-05,17.57738]
[1712561711459,69.98,70540.5155,9.3,-0.27753,9e-05,17.57738]
[1712561711494,69.98,70540.5155,9.3,-0.27753,9e-05,17.57738]
[1712561711562,69.98,70540.5155,9.3,-0.27753,9e-05,17.57738]
[1712561711735,69.98,70540.5155,9.3,-0.27753,9e-05,17.57738]
[1712561712092,69.98,70540.5155,9.3,-0.27753,9e-05,17.57738]
[1712561712230,69.98,70540.5155,9.3,-0.27753,9e-05,17.57738]
[1712561712677,69.98,70545.0203,9.3,-0.27712,9e-05,17.56582]
[1712561713259,69.98,70545.0203,9.3,-0.27712,9e-05,17.56582]
[1712561713435,69.98,70555.5659,9.3,-0.27616,9e-05,17.53864]
[1712561713592,69.98,70555.5659,9.3,-0.27616,9e-05,17.53864]
[1712561713884,69.98,70555.5659,9.3,-0.27616,9e-05,17.53864]
[1712561715206,69.99,70553.8114,9.3,-0.27632,9e-05,17.54327]
[1712561716419,70.0,70577.6875,9.3,-0.2742,9e-05,17.48257]
[1712561716513,70.0,70577.6875,9.3,-0.2742,9e-05,17.48257]
[1712561718437,70.04,70580.9433,9.3,-0.274,9e-05,17.4771]
[1712561718848,70.04,70580.9433,9.3,-0.274,9e-05,17.4771]
[1712561720332,70.04,70583.8986,9.3,-0.27373,9e-05,17.4694]
[1712561720803,70.04,70584.1589,9.3,-0.27371,9e-05,17.46878]
[1712561720900,70.04,70584.1589,9.3,-0.27371,9e-05,17.46878]
[1712561721136,70.04,70584.1589,9.3,-0.27371,9e-05,17.46878]
[1712561721188,70.04,70584.1589,9.3,-0.27371,9e-05,17.46878]
[1712561721335,70.04,70584.1589,9.8,-0.27371,9e-05,17.46878]
[1712561721792,70.06,70584.7841,9.8,-0.27369,9e-05,17.46846]
[1712561722408,70.06,70584.7841,9.8,-0.27369,9e-05,17.46846]
[1712561723928,70.07,70575.9946,9.8,-0.27453,9e-05,17.49256]
[1712561723971,70.07,70575.9946,9.8,-0.27453,9e-05,17.49256]
[1712561724524,70.07,70566.8797,9.8,-0.27536,9e-05,17.51635]
[1712561724761,70.07,70566.8797,9.8,-0.27536,9e-05,17.51635]
[1712561727107,70.07,70573.8353,9.8,-0.27473,9e-05,17.49851]
[1712561727533,70.08,70573.9105,9.8,-0.27473,9e-05,17.49844]
[1712561728171,70.08,70573.9105,9.8,-0.27473,9e-05,17.49844]
[1712561728255,70.08,70573.9105,9.8,-0.27473,9e-05,17.49844]
[1712561728416,70.08,70573.9105,9.8,-0.27473,9e-05,17.49844]
[1712561728594,70.08,70574.9805,9.8,-0.27464,9e-05,17.49576]
[1712561728713,70.08,70574.9805,9.8,-0.27464,9e-05,17.49576]
[1712561730094,70.08,70583.9107,9.8,-0.27383,9e-05,17.47249]
[1712561730274,70.08,70583.9107,9.8,-0.27383,9e-05,17.47249]
[1712561730753,70.08,70583.386,9.8,-0.27387,9e-05,17.47385]
[1712561730825,70.08,70583.386,9.8,-0.27387,9e-05,17.47385]
[1712561732738,70.08,70587.0509,9.8,-0.27352,9e-05,17.4604]
[1712561732793,70.08,70587.0509,9.8,-0.27352,9e-05,17.4604]
[1712561733041,70.08,70587.0509,9.8,-0.27352,9e-05,17.4604]
[1712561733502,70.08,70587.0509,9.8,-0.27352,9e-05,17.4604]
[1712561734545,70.08,70602.9521,9.8,-0.27208,9e-05,17.41886]
[1712561734877,70.08,70602.9521,9.8,-0.27208,9e-05,17.41886]
[1712561735226,70.08,70602.9521,9.8,-0.27208,9e-05,17.41886]
[1712561735513,70.08,70602.9521,9.8,-0.27208,9e-05,17.41886]
[1712561735989,70.08,70601.7523,9.8,-0.27219,9e-05,17.42205]
[1712561736805,70.08,70600.0923,9.8,-0.27234,9e-05,17.42645]
[1712561737441,70.08,70600.0923,9.8,-0.27234,9e-05,17.42645]
[1712561738301,70.08,70593.5524,9.8,-0.27293,9e-05,17.4436]
[1712561738957,70.08,70601.1821,9.8,-0.27225,9e-05,17.42365]
[1712561739015,70.08,70601.1821,9.8,-0.27225,9e-05,17.42365]
[1712561739047,70.08,70601.1821,9.8,-0.27225,9e-05,17.42365]
[1712561740822,70.08,70589.5925,9.8,-0.27329,9e-05,17.45405]
[1712561741079,70.08,70589.5925,9.8,-0.27329,9e-05,17.45405]
[1712561741762,70.08,70597.1023,9.8,-0.27262,9e-05,17.43442]
[1712561742132,70.08,70597.1023,9.8,-0.27262,9e-05,17.43442]
[1712561742427,70.08,70597.1023,9.8,-0.27262,9e-05,17.43442]
[1712561742763,70.08,70597.1023,9.8,-0.27262,9e-05,17.43442]
[1712561743367,70.08,70597.1023,9.8,-0.27262,9e-05,17.43442]
[1712561743462,70.08,70597.1023,9.8,-0.27262,9e-05,17.43442]
[1712561743608,70.1,70624.4323,9.8,-0.2702,9e-05,17.36405]
[1712561743691,70.1,70624.4323,9.8,-0.2702,9e-05,17.36405]
[1712561743725,70.1,70624.4323,9.8,-0.2702,9e-05,17.36405]
[1712561745841,70.11,70613.7485,9.8,-0.27119,9e-05,17.39321]
[1712561745849,70.11,70613.7485,9.8,-0.27119,9e-05,17.39321]
[1712561745933,70.11,70613.7485,9.8,-0.27119,9e-05,17.39321]
[1712561746913,70.11,70613.7485,9.8,-0.27119,9e-05,17.39321]
[1712561747531,70.11,70613.7485,9.8,-0.27119,9e-05,17.39321]
[1712561750913,70.15,70614.3903,9.8,-0.27124,9e-05,17.39471]
[1712561751012,70.15,70614.3903,9.8,-0.27124,9e-05,17.39471]
[1712561751171,70.15,70614.3903,9.8,-0.27124,9e-05,17.39471]
[1712561752543,70.15,70610.4808,9.8,-0.27159,9e-05,17.40506]
[1712561752577,70.15,70610.4808,9.8,-0.27159,9e-05,17.40506]
[1712561753321,70.15,70604.9564,9.8,-0.27209,9e-05,17.41962]
[1712561753426,70.15,70604.9564,9.8,-0.27209,9e-05,17.41962]
[1712561753444,70.15,70604.9564,9.8,-0.27209,9e-05,17.41962]
[1712561753457,70.15,70604.9564,9.8,-0.27209,9e-05,17.41962]
[1712561758339,70.15,70587.6499,9.8,-0.27365,9e-05,17.46492]
[1712561758606,70.15,70587.6499,9.8,-0.27365,9e-05,17.46492]
[1712561760278,70.15,70582.68,9.8,-0.2741,9e-05,17.47786]
[1712561760471,70.15,70582.68,9.8,-0.2741,9e-05,17.47786]
[1712561760603,70.15,70582.68,9.8,-0.2741,9e-05,17.47786]
[1712561760631,70.15,70582.68,9.8,-0.2741,9e-05,17.47786]
[1712561760973,70.15,70583.5952,9.8,-0.27402,9e-05,17.47547]
[1712561761174,70.15,70583.5952,9.8,-0.27402,9e-05,17.47547]
[1712561761236,70.15,70583.5952,9.8,-0.27402,9e-05,17.47547]
[1712561761529,70.15,70583.5952,9.8,-0.27402,9e-05,17.47547]
[1712561761734,70.15,70603.0852,9.8,-0.27226,9e-05,17.42457]
[1712561761845,70.15,70603.0852,9.8,-0.27226,9e-05,17.42457]
[1712561762180,70.15,70603.0852,9.8,-0.27226,9e-05,17.42457]
[1712561762608,70.15,70603.0852,9.8,-0.27226,9e-05,17.42457]
[1712561762741,70.17,70633.2053,9.8,-0.26959,9e-05,17.34639]
[1712561762956,70.17,70633.2053,9.8,-0.26959,9e-05,17.34639]
[1712561763095,70.17,70633.2053,9.8,-0.26959,9e-05,17.34639]
[1712561763243,70.17,70633.2053,9.8,-0.26959,9e-05,17.34639]
[1712561763337,70.17,70633.2053,9.8,-0.26959,9e-05,17.34639]
[1712561763444,70.17,70633.2053,9.8,-0.26959,9e-05,17.34639]
[1712561763566,70.17,70633.2053,9.8,-0.26959,9e-05,17.34639]
[1712561763655,70.17,70633.2053,9.8,-0.26959,9e-05,17.34639]
[1712561763822,70.18,70639.165,9.8,-0.26908,9e-05,17.33148]
[1712561763844,70.18,70639.165,9.8,-0.26908,9e-05,17.33148]
[1712561764570,70.18,70639.165,9.8,-0.26908,9e-05,17.33148]
[1712561764636,70.18,70639.165,9.8,-0.26908,9e-05,17.33148]
[1712561764756,70.19,70659.9355,9.8,-0.26727,9e-05,17.27769]
[1712561764760,70.19,70659.9355,9.8,-0.26727,9e-05,17.27769]
[1712561765106,70.19,70659.9355,9.8,-0.26727,9e-05,17.27769]
[1712561765588,70.19,70659.9355,9.8,-0.26727,9e-05,17.27769]
[1712561766020,70.2,70667.9918,9.8,-0.26656,9e-05,17.25648]
[1712561766771,70.23,70685.5973,9.8,-0.26507,9e-05,17.21191]
[1712561768466,70.25,70685.9077,9.8,-0.26512,9e-05,17.21363]
[1712561768778,70.25,70685.9077,9.8,-0.26512,9e-05,17.21363]
[1712561769324,70.28,70682.9683,9.8,-0.26545,9e-05,17.22393]
[1712561773774,70.37,70681.7572,9.8,-0.2658,9e-05,17.23495]
[1712561774013,70.4,70685.5119,9.8,-0.26553,9e-05,17.22719]
[1712561774214,70.4,70685.5119,9.8,-0.26553,9e-05,17.22719]
[1712561774635,70.4,70685.5119,9.8,-0.26553,9e-05,17.22719]
[1712561774946,70.42,70678.0808,9.8,-0.26626,9e-05,17.24905]
[1712561776703,70.44,70668.1455,9.8,-0.26719,9e-05,17.27719]
[1712561777342,70.46,70681.2207,9.8,-0.26609,9e-05,17.24441]
[1712561777422,70.46,70681.2207,9.8,-0.26609,9e-05,17.24441]
[1712561777427,70.46,70681.2207,9.8,-0.26609,9e-05,17.24441]
[1712561777836,70.46,70681.2207,9.8,-0.26609,9e-05,17.24441]
[1712561779207,70.5,70693.9757,9.8,-0.26505,9e-05,17.21339]
[1712561779446,70.5,70693.9757,9.8,-0.26505,9e-05,17.21339]
[1712561780597,70.52,70693.1255,9.8,-0.26519,9e-05,17.21767]
[1712561780883,70.54,70689.0403,9.8,-0.26562,9e-05,17.23069]
[1712561781914,70.55,70688.6701,9.8,-0.26567,9e-05,17.23246]
[1712561782724,70.55,70688.6701,9.8,-0.26567,9e-05,17.23246]
[1712561782929,70.58,70687.54,9.8,-0.26583,9e-05,17.23748]
[1712561783890,70.59,70670.8398,9.8,-0.26736,9e-05,17.28334]
[1712561783934,70.59,70670.8398,9.8,-0.26736,9e-05,17.28334]
[1712561785904,70.64,70689.9206,9.8,-0.26578,9e-05,17.23637]
[1712561787653,70.66,70692.8957,9.8,-0.26558,9e-05,17.23047]
[1712561790203,70.72,70686.659,9.8,-0.26629,9e-05,17.25231]
[1712561790289,70.72,70686.659,9.8,-0.26629,9e-05,17.25231]
[1712561790750,70.72,70686.659,9.8,-0.26629,9e-05,17.25231]
[1712561791922,70.74,70686.0484,9.8,-0.2664,9e-05,17.2556]
[1712561791928,70.74,70686.0484,9.8,-0.2664,9e-05,17.2556]
[1712561792083,70.74,70678.8026,9.8,-0.26701,9e-05,17.27091]
[1712561795489,70.76,70678.2361,9.8,-0.26712,9e-05,17.27436]
[1712561801008,70.77,70677.5695,9.8,-0.2672,9e-05,17.27695]
[1712561803320,70.77,70680.8689,9.8,-0.26692,9e-05,17.26852]
[1712561803734,70.77,70680.8689,9.8,-0.26692,9e-05,17.26852]
[1712561805452,70.8,70689.1131,9.8,-0.26625,9e-05,17.2485]
[1712561805549,70.8,70689.1131,9.8,-0.26625,9e-05,17.2485]
[1712561805559,70.8,70689.1131,9.8,-0.26625,9e-05,17.2485]
[1712561805729,70.8,70689.1131,9.8,-0.26625,9e-05,17.2485]
[1712561805826,70.8,70689.1131,9.8,-0.26625,9e-05,17.2485]
[1712561805960,70.8,70689.1131,9.8,-0.26625,9e-05,17.2485]
[1712561806456,70.81,70689.9024,9.8,-0.26623,9e-05,17.24807]
[1712561806770,70.81,70689.9024,9.8,-0.26623,9e-05,17.24807]
[1712561807007,70.81,70689.9024,9.8,-0.26623,9e-05,17.24807]
[1712561807009,70.81,70689.9024,9.8,-0.26623,9e-05,17.24807]
[1712561807584,70.81,70694.1677,9.8,-0.26584,9e-05,17.23646]
[1712561808793,70.81,70695.1978,9.8,-0.26575,9e-05,17.23373]
[1712561809243,70.81,70696.968,9.8,-0.26559,9e-05,17.22881]
[1712561812690,70.83,70691.7881,9.8,-0.26611,9e-05,17.24476]
[1712561815692,70.88,70697.418,9.8,-0.26573,9e-05,17.23356]
[1712561816032,70.88,70697.418,9.8,-0.26573,9e-05,17.23356]
[1712561816310,70.88,70696.8029,9.8,-0.26579,9e-05,17.23536]
[1712561817430,70.88,70695.0921,9.8,-0.26595,9e-05,17.24007]
[1712561817472,70.88,70695.0921,9.8,-0.26595,9e-05,17.24007]
[1712561817528,70.88,70695.0921,9.8,-0.26595,9e-05,17.24007]
[1712561817623,70.88,70695.0921,9.8,-0.26595,9e-05,17.24007]
[1712561818666,70.9,70698.8369,9.8,-0.26567,9e-05,17.2319]
[1712561819152,70.9,70702.842,9.8,-0.26532,9e-05,17.22133]
[1712561821607,70.91,70715.7171,9.8,-0.2642,9e-05,17.18749]
[1712561821637,70.91,70715.7171,9.8,-0.2642,9e-05,17.18749]
[1712561822926,70.91,70716.727,9.8,-0.26412,9e-05,17.18514]
[1712561823948,70.91,70713.5615,9.8,-0.26441,9e-05,17.19391]
[1712561823956,70.91,70713.5615,9.8,-0.26441,9e-05,17.19391]
[1712561825905,70.93,70696.5604,9.8,-0.26595,9e-05,17.24071]
[1712561825958,70.93,70696.5604,9.8,-0.26595,9e-05,17.24071]
[1712561826193,70.95,70699.0153,9.8,-0.26579,9e-05,17.23588]
[1712561828157,70.97,70696.7553,9.8,-0.26604,9e-05,17.24345]
[1712561828214,70.99,70688.5649,9.8,-0.2668,9e-05,17.26641]
[1712561828427,70.99,70688.5649,9.8,-0.2668,9e-05,17.26641]
[1712561828473,70.99,70688.5649,9.8,-0.2668,9e-05,17.26641]
[1712561830216,71.0,70705.5347,9.8,-0.26535,9e-05,17.22291]
[1712561830259,71.0,70705.5347,9.8,-0.26535,9e-05,17.22291]
[1712561833860,71.02,70716.9528,9.8,-0.26438,9e-05,17.19387]
[1712561838811,71.02,70707.8036,9.8,-0.26521,9e-05,17.21887]
[1712561839656,71.03,70705.3277,9.8,-0.26543,9e-05,17.2256]
[1712561839689,71.03,70705.3277,9.8,-0.26543,9e-05,17.2256]
[1712561840064,71.03,70705.3277,9.8,-0.26543,9e-05,17.2256]
[1712561840457,71.03,70701.242,9.8,-0.26579,9e-05,17.23658]
[1712561841407,71.03,70700.652,9.8,-0.26584,9e-05,17.23812]
[1712561842299,71.03,70717.3918,9.8,-0.26438,9e-05,17.19388]
[1712561842797,71.03,70717.3918,9.8,-0.26438,9e-05,17.19388]
[1712561843211,71.03,70717.3918,9.8,-0.26438,9e-05,17.19388]
[1712561843267,71.03,70717.3918,9.8,-0.26438,9e-05,17.19388]
[1712561843302,71.03,70717.3918,9.8,-0.26438,9e-05,17.19388]
[1712561843323,71.03,70721.1764,9.8,-0.26406,9e-05,17.18415]
[1712561843547,71.03,70721.1764,9.8,-0.26406,9e-05,17.18415]
[1712561843589,71.03,70721.1764,9.8,-0.26406,9e-05,17.18415]
[1712561843799,71.03,70721.1764,9.8,-0.26406,9e-05,17.18415]
[1712561843999,71.03,70721.1764,9.8,-0.26406,9e-05,17.18415]
[1712561844141,71.03,70721.1764,9.8,-0.26406,9e-05,17.18415]
[1712561844271,71.03,70721.1764,9.8,-0.26406,9e-05,17.18415]
[1712561844544,71.03,70721.1764,9.8,-0.26406,9e-05,17.18415]
[1712561844846,71.03,70721.1764,9.8,-0.26406,9e-05,17.18415]
[1712561845085,71.03,70721.1764,9.8,-0.26406,9e-05,17.18415]
[1712561845411,71.04,70718.6759,9.8,-0.26429,9e-05,17.19106]
[1712561845616,71.04,70718.6759,9.8,-0.26429,9e-05,17.19106]
[1712561845906,71.04,70718.6759,9.8,-0.26429,9e-05,17.19106]
[1712561845990,71.04,70718.6759,9.8,-0.26429,9e-05,17.19106]
[1712561846126,71.04,70718.6759,9.8,-0.26429,9e-05,17.19106]
[1712561846191,71.04,70718.6759,9.8,-0.26429,9e-05,17.19106]
[1712561846327,71.04,70768.4829,9.8,-0.25994,9e-05,17.05776]
[1712561846364,71.04,70768.4829,9.8,-0.25994,9e-05,17.05776]
[1712561846575,71.04,70768.4829,9.8,-0.25994,9e-05,17.05776]
[1712561847225,71.04,70768.4829,9.8,-0.25994,9e-05,17.05776]
[1712561847335,71.04,70798.729,9.8,-0.25733,9e-05,16.97592]
[1712561847474,71.04,70798.729,9.8,-0.25733,9e-05,16.97592]
[1712561847737,71.04,70798.729,9.8,-0.25733,9e-05,16.97592]
[1712561848085,71.04,70798.729,9.8,-0.25733,9e-05,16.97592]
[1712561848269,71.04,70798.729,9.8,-0.25733,9e-05,16.97592]
[1712561848344,71.04,70847.6157,9.8,-0.25313,9e-05,16.8421]
[1712561848496,71.04,70847.6157,9.8,-0.25313,9e-05,16.8421]
[1712561848882,71.04,70847.6157,9.8,-0.25313,9e-05,16.8421]
[1712561849349,71.04,70820.0421,9.8,-0.2555,9e-05,16.91797]
[1712561849674,71.04,70820.0421,9.8,-0.2555,9e-05,16.91797]
[1712561849955,71.04,70820.0421,9.8,-0.2555,9e-05,16.91797]
[1712561850173,71.04,70820.0421,9.8,-0.2555,9e-05,16.91797]
[1712561850296,71.04,70820.0421,9.8,-0.2555,9e-05,16.91797]
[1712561850836,71.04,70820.0421,9.8,-0.2555,9e-05,16.91797]
[1712561850874,71.04,70820.0421,9.8,-0.2555,9e-05,16.91797]
[1712561851145,71.04,70820.0421,9.8,-0.2555,9e-05,16.91797]
[1712561851287,71.04,70820.0421,9.8,-0.2555,9e-05,16.91797]
[1712561851374,71.04,70839.9471,9.8,-0.25376,9e-05,16.85941]
[1712561852378,71.04,70857.2931,9.8,-0.25228,9e-05,16.81166]
[1712561854197,71.04,70867.4186,9.8,-0.25142,9e-05,16.78374]
[1712561854471,71.04,70856.1236,9.8,-0.25238,9e-05,16.81502]
[1712561854541,71.04,70856.1236,9.8,-0.25238,9e-05,16.81502]
[1712561854794,71.04,70856.1236,9.8,-0.25238,9e-05,16.81502]
[1712561854963,71.04,70856.1236,9.8,-0.25238,9e-05,16.81502]
[1712561855054,71.04,70856.1236,9.8,-0.25238,9e-05,16.81502]
[1712561855398,71.04,70873.6692,9.8,-0.25089,9e-05,16.76656]
[1712561855542,71.04,70873.6692,9.8,-0.25089,9e-05,16.76656]
[1712561856534,71.05,70884.6444,9.8,-0.24996,8e-05,16.73621]
[1712561858829,71.05,70877.0592,9.8,-0.25061,9e-05,16.75752]
[1712561858840,71.05,70877.0592,9.8,-0.25061,9e-05,16.75752]
[1712561859357,71.05,70877.0592,9.8,-0.25061,9e-05,16.75752]
[1712561859433,71.05,70877.4442,9.8,-0.25058,9e-05,16.75656]
[1712561860264,71.05,70877.4442,9.8,-0.25058,9e-05,16.75656]
[1712561860285,71.05,70877.4442,9.8,-0.25058,9e-05,16.75656]
[1712561860398,71.05,70877.4442,9.8,-0.25058,9e-05,16.75656]
[1712561860493,71.05,70868.0643,9.8,-0.25138,9e-05,16.78265]
[1712561861286,71.05,70868.0643,9.8,-0.25138,9e-05,16.78265]
[1712561861442,71.05,70842.5589,9.8,-0.25356,9e-05,16.85325]
[1712561862120,71.05,70842.5589,9.8,-0.25356,9e-05,16.85325]
[1712561862545,71.05,70849.8275,9.8,-0.25294,9e-05,16.83326]
[1712561862693,71.05,70849.8275,9.8,-0.25294,9e-05,16.83326]
[1712561865433,71.06,70826.3365,9.8,-0.25497,9e-05,16.89836]
[1712561865687,71.06,70826.3365,9.8,-0.25497,9e-05,16.89836]
[1712561866031,71.06,70826.3365,9.8,-0.25497,9e-05,16.89836]
[1712561866038,71.06,70826.3365,9.8,-0.25497,9e-05,16.89836]
[1712561866159,71.06,70826.3365,9.8,-0.25497,9e-05,16.89836]
[1712561866162,71.06,70826.3365,9.8,-0.25497,9e-05,16.89836]
[1712561866801,71.06,70824.3266,9.8,-0.25515,9e-05,16.90401]
[1712561867503,71.06,70829.0215,9.8,-0.25475,9e-05,16.89132]
[1712561868699,71.06,70828.3012,9.8,-0.25482,9e-05,16.89345]
[1712561868751,71.06,70828.3012,9.8,-0.25482,9e-05,16.89345]
[1712561869770,71.06,70836.3308,9.8,-0.25413,9e-05,16.87141]
[1712561870177,71.06,70836.3308,9.8,-0.25413,9e-05,16.87141]
[1712561870368,71.06,70836.3308,9.8,-0.25413,9e-05,16.87141]
[1712561870391,71.06,70836.3308,9.8,-0.25413,9e-05,16.87141]
[1712561870470,71.06,70836.3308,9.8,-0.25413,9e-05,16.87141]
[1712561870505,71.06,70861.991,9.8,-0.25194,9e-05,16.80077]
[1712561870587,71.06,70861.991,9.8,-0.25194,9e-05,16.80077]
[1712561870986,71.06,70861.991,9.8,-0.25194,9e-05,16.80077]
[1712561871402,71.06,70861.991,9.8,-0.25194,9e-05,16.80077]
[1712561872123,71.07,70856.7259,9.8,-0.25239,9e-05,16.81556]
[1712561872803,71.07,70846.7646,9.8,-0.25325,9e-05,16.84324]
[1712561873721,71.07,70845.9598,9.8,-0.25332,9e-05,16.84567]
[1712561873735,71.07,70845.9598,9.8,-0.25332,9e-05,16.84567]
[1712561873785,71.07,70845.9598,9.8,-0.25332,9e-05,16.84567]
[1712561873898,71.07,70845.9598,9.8,-0.25332,9e-05,16.84567]
[1712561875542,71.07,70882.4451,9.8,-0.25023,8e-05,16.74525]
[1712561875645,71.07,70882.4451,9.8,-0.25023,8e-05,16.74525]
[1712561876056,71.07,70882.4451,9.8,-0.25023,8e-05,16.74525]
[1712561876507,71.07,70882.4451,9.8,-0.25023,8e-05,16.74525]
[1712561876708,71.08,70886.41,9.8,-0.24989,8e-05,16.73436]
[1712561878189,71.09,70898.3304,9.8,-0.24893,8e-05,16.70284]
[1712561878367,71.09,70898.3304,9.8,-0.24893,8e-05,16.70284]
[1712561878763,71.11,70906.9653,9.8,-0.24825,8e-05,16.68065]
[1712561879555,71.11,70906.9653,9.8,-0.24825,8e-05,16.68065]
[1712561880516,71.12,70899.8247,9.8,-0.24887,8e-05,16.7009]
[1712561880931,71.12,70899.8247,9.8,-0.24887,8e-05,16.7009]
[1712561881867,71.12,70894.7294,9.8,-0.2493,8e-05,16.71524]
[1712561882579,71.12,70894.7294,9.8,-0.2493,8e-05,16.71524]
[1712561882681,71.12,70894.5942,9.8,-0.24932,8e-05,16.71577]
[1712561883273,71.12,70894.5942,9.8,-0.24932,8e-05,16.71577]
[1712561885587,71.12,70892.4191,9.8,-0.24951,8e-05,16.72209]
[1712561886402,71.12,70902.3093,9.8,-0.24868,8e-05,16.69472]
[1712561886797,71.12,70891.3241,9.8,-0.24961,8e-05,16.72544]
[1712561887215,71.12,70891.3241,9.8,-0.24961,8e-05,16.72544]
[1712561887253,71.12,70891.3241,9.8,-0.24961,8e-05,16.72544]
[1712561887289,71.12,70891.3241,9.8,-0.24961,8e-05,16.72544]
[1712561887858,71.13,70888.0738,9.8,-0.24989,8e-05,16.7346]
[1712561888031,71.13,70888.0738,9.8,-0.24989,8e-05,16.7346]
[1712561889122,71.13,70882.4237,9.8,-0.25037,8e-05,16.7504]
[1712561890433,71.13,70878.5688,9.8,-0.2507,8e-05,16.76118]
[1712561890464,71.13,70878.5688,9.8,-0.2507,8e-05,16.76118]
[1712561890667,71.13,70881.4891,9.8,-0.25046,8e-05,16.75319]
[1712561890870,71.13,70881.4891,9.8,-0.25046,8e-05,16.75319]
[1712561890875,71.13,70881.4891,9.8,-0.25046,8e-05,16.75319]
[1712561891364,71.13,70881.4891,9.8,-0.25046,8e-05,16.75319]
[1712561891703,71.13,70885.0092,9.8,-0.25016,8e-05,16.74354]
[1712561891757,71.13,70885.0092,9.8,-0.25016,8e-05,16.74354]
[1712561891761,71.13,70885.0092,9.8,-0.25016,8e-05,16.74354]
[1712561891784,71.13,70885.0092,9.8,-0.25016,8e-05,16.74354]
[1712561892011,71.13,70885.0092,9.8,-0.25016,8e-05,16.74354]
[1712561892115,71.13,70885.0092,9.8,-0.25016,8e-05,16.74354]
[1712561892479,71.13,70869.8187,9.8,-0.25146,9e-05,16.7857]
[1712561892628,71.13,70869.8187,9.8,-0.25146,9e-05,16.7857]
[1712561893747,71.13,70873.868,9.8,-0.25111,9e-05,16.77458]
[1712561894098,71.13,70873.868,9.8,-0.25111,9e-05,16.77458]
[1712561894272,71.13,70873.868,9.8,-0.25111,9e-05,16.77458]
[1712561895724,71.13,70875.2318,9.8,-0.251,9e-05,16.77099]
[1712561895740,71.13,70875.2318,9.8,-0.251,9e-05,16.77099]
[1712561896091,71.13,70875.2318,9.8,-0.251,9e-05,16.77099]
[1712561897278,71.13,70874.901,9.8,-0.25103,9e-05,16.77199]
[1712561898113,71.14,70878.3207,9.8,-0.25075,8e-05,16.76261]
[1712561898139,71.14,70878.3207,9.8,-0.25075,8e-05,16.76261]
[1712561898433,71.14,70878.3207,9.8,-0.25075,8e-05,16.76261]
[1712561898522,71.14,70870.0047,9.8,-0.25145,9e-05,16.7857]
[1712561899856,71.14,70854.3841,9.8,-0.25279,9e-05,16.82903]
[1712561900814,71.14,70852.7085,9.8,-0.25294,9e-05,16.83387]
[1712561900870,71.14,70852.7085,9.8,-0.25294,9e-05,16.83387]
[1712561901755,71.14,70862.6134,9.8,-0.2521,9e-05,16.80682]
[1712561902965,71.14,70870.7079,9.8,-0.25142,9e-05,16.78453]
[1712561903084,71.14,70870.7079,9.8,-0.25142,9e-05,16.78453]
[1712561904452,71.15,70870.436,9.8,-0.25144,9e-05,16.78543]
[1712561904667,71.15,70870.436,9.8,-0.25144,9e-05,16.78543]
[1712561905441,71.15,70870.436,9.8,-0.25144,9e-05,16.78543]
[1712561905733,71.15,70870.436,9.8,-0.25144,9e-05,16.78543]
[1712561905786,71.15,70881.0102,9.8,-0.25055,8e-05,16.75626]
[1712561906023,71.15,70881.0102,9.8,-0.25055,8e-05,16.75626]
[1712561906762,71.15,70898.4596,9.8,-0.24907,8e-05,16.70791]
[1712561906952,71.15,70898.4596,9.8,-0.24907,8e-05,16.70791]
[1712561907366,71.15,70898.4596,9.8,-0.24907,8e-05,16.70791]
[1712561907379,71.15,70898.4596,9.8,-0.24907,8e-05,16.70791]
[1712561907936,71.15,70903.7993,9.8,-0.24862,8e-05,16.69317]
[1712561909859,71.15,70889.4339,9.8,-0.24985,8e-05,16.73344]
[1712561910255,71.15,70889.4339,9.8,-0.24985,8e-05,16.73344]
[1712561914063,71.15,70895.9689,9.8,-0.24926,8e-05,16.71129]
[1712561914065,71.15,70895.9689,9.8,-0.24926,8e-05,16.71129]
[1712561914089,71.15,70895.9689,9.8,-0.24926,8e-05,16.71129]
[1712561914612,71.15,70895.9689,9.8,-0.24926,8e-05,16.71129]
[1712561914885,71.15,70892.6535,9.8,-0.24955,8e-05,16.7205]
[1712561916005,71.15,70890.2232,9.8,-0.24975,8e-05,16.72739]
[1712561916233,71.15,70890.2232,9.8,-0.24975,8e-05,16.72739]
[1712561916599,71.16,70892.5578,9.8,-0.24956,8e-05,16.72103]
[1712561917679,71.16,70892.5578,9.8,-0.24956,8e-05,16.72103]
[1712561918026,71.16,70899.0778,9.8,-0.24901,8e-05,16.703]
[1712561918396,71.16,70899.0778,9.8,-0.24901,8e-05,16.703]
[1712561918498,71.16,70899.0778,9.8,-0.24901,8e-05,16.703]
[1712561918566,71.16,70899.0778,9.8,-0.24901,8e-05,16.703]
[1712561918654,71.16,70899.0778,9.8,-0.24901,8e-05,16.703]
[1712561919773,71.17,70911.507,9.8,-0.24801,8e-05,16.67009]
[1712561920880,71.18,70911.9415,9.8,-0.24798,8e-05,16.66906]
[1712561921452,71.18,70911.9415,9.8,-0.24798,8e-05,16.66906]
[1712561922435,71.18,70890.7319,9.8,-0.24978,8e-05,16.72838]
[1712561922464,71.18,70890.7319,9.8,-0.24978,8e-05,16.72838]
[1712561922488,71.18,70890.7319,9.8,-0.24978,8e-05,16.72838]
[1712561922625,71.18,70890.7319,9.8,-0.24978,8e-05,16.72838]
[1712561922659,71.18,70890.7319,9.8,-0.24978,8e-05,16.72838]
[1712561923235,71.18,70890.7319,9.8,-0.24978,8e-05,16.72838]
[1712561924141,71.18,70892.3722,9.8,-0.24964,8e-05,16.72394]
[1712561924151,71.18,70892.3722,9.8,-0.24964,8e-05,16.72394]
[1712561924294,71.18,70892.3722,9.8,-0.24964,8e-05,16.72394]
[1712561924325,71.18,70892.3722,9.8,-0.24964,8e-05,16.72394]
[1712561924370,71.18,70892.3722,9.8,-0.24964,8e-05,16.72394]
[1712561924510,71.18,70892.3722,9.8,-0.24964,8e-05,16.72394]
[1712561924570,71.18,70892.3722,9.8,-0.24964,8e-05,16.72394]
[1712561924911,71.18,70906.2422,9.8,-0.24848,8e-05,16.68551]
[1712561925062,71.18,70906.2422,9.8,-0.24848,8e-05,16.68551]
[1712561925127,71.18,70906.2422,9.8,-0.24848,8e-05,16.68551]
[1712561925196,71.18,70906.2422,9.8,-0.24848,8e-05,16.68551]
[1712561925251,71.18,70906.2422,9.8,-0.24848,8e-05,16.68551]
[1712561925384,71.18,70906.2422,9.8,-0.24848,8e-05,16.68551]
[1712561925394,71.18,70906.2422,9.8,-0.24848,8e-05,16.68551]
[1712561925678,71.18,70906.4422,9.8,-0.24845,8e-05,16.68463]
[1712561925953,71.18,70906.4422,9.8,-0.24845,8e-05,16.68463]
[1712561926008,71.18,70906.4422,9.8,-0.24845,8e-05,16.68463]
[1712561926621,71.18,70906.4422,9.8,-0.24845,8e-05,16.68463]
[1712561926711,71.18,70906.4422,9.8,-0.24845,8e-05,16.68463]
[1712561926712,71.18,70906.4422,9.8,-0.24845,8e-05,16.68463]
[1712561926727,71.18,70906.4422,9.8,-0.24845,8e-05,16.68463]
[1712561926771,71.18,70906.4422,9.8,-0.24845,8e-05,16.68463]
[1712561926783,71.18,70906.4422,9.8,-0.24845,8e-05,16.68463]
[1712561926964,71.18,70915.7024,9.8,-0.24767,8e-05,16.65899]
[1712561927045,71.18,70915.7024,9.8,-0.24767,8e-05,16.65899]
[1712561927067,71.18,70915.7024,9.8,-0.24767,8e-05,16.65899]
[1712561927176,71.18,70915.7024,9.8,-0.24767,8e-05,16.65899]
[1712561927207,71.18,70915.7024,9.8,-0.24767,8e-05,16.65899]
[1712561927898,71.18,70915.7024,9.8,-0.24767,8e-05,16.65899]
[1712561927949,71.18,70914.9923,9.8,-0.24773,8e-05,16.66097]
[1712561927982,71.18,70914.9923,9.8,-0.24773,8e-05,16.66097]
[1712561928508,71.18,70912.1321,9.8,-0.24797,8e-05,16.66894]
[1712561928826,71.18,70912.1321,9.8,-0.24797,8e-05,16.66894]
[1712561929378,71.18,70912.1321,9.8,-0.24797,8e-05,16.66894]
[1712561930530,71.18,70909.0521,9.8,-0.24823,8e-05,16.67751]
[1712561930866,71.18,70909.0521,9.8,-0.24823,8e-05,16.67751]
[1712561930963,71.18,70904.1022,9.8,-0.24865,8e-05,16.69127]
[1712561931108,71.18,70904.1022,9.8,-0.24865,8e-05,16.69127]
[1712561931148,71.18,70904.1022,9.8,-0.24865,8e-05,16.69127]
[1712561931249,71.18,70904.1022,9.8,-0.24865,8e-05,16.69127]
[1712561931516,71.18,70905.9619,9.8,-0.24849,8e-05,16.68612]
[1712561931523,71.18,70905.9619,9.8,-0.24849,8e-05,16.68612]
[1712561931565,71.18,70905.9619,9.8,-0.24849,8e-05,16.68612]
[1712561931773,71.18,70905.9619,9.8,-0.24849,8e-05,16.68612]
[1712561931834,71.18,70905.9619,9.8,-0.24849,8e-05,16.68612]
[1712561931907,71.18,70905.9619,9.8,-0.24849,8e-05,16.68612]
[1712561932063,71.18,70905.9619,9.8,-0.24849,8e-05,16.68612]
[1712561932114,71.18,70905.9619,9.8,-0.24849,8e-05,16.68612]
[1712561932815,71.18,70905.9619,9.8,-0.24849,8e-05,16.68612]
[1712561932959,71.18,70901.2918,9.8,-0.24889,8e-05,16.69928]
[1712561933074,71.18,70901.2918,9.8,-0.24889,8e-05,16.69928]
[1712561933185,71.18,70901.2918,9.8,-0.24889,8e-05,16.69928]
[1712561933289,71.18,70901.2918,9.8,-0.24889,8e-05,16.69928]
[1712561933408,71.18,70901.2918,9.8,-0.24889,8e-05,16.69928]
[1712561934102,71.18,70899.9868,9.8,-0.24901,8e-05,16.70307]
[1712561934830,71.18,70914.0262,9.8,-0.24783,8e-05,16.66412]
[1712561935057,71.18,70914.0262,9.8,-0.24783,8e-05,16.66412]
[1712561935666,71.18,70914.0262,9.8,-0.24783,8e-05,16.66412]
[1712561935975,71.19,70907.1659,9.8,-0.24841,8e-05,16.68344]
[1712561936023,71.19,70907.1659,9.8,-0.24841,8e-05,16.68344]
[1712561936029,71.19,70907.1659,9.8,-0.24841,8e-05,16.68344]
[1712561936126,71.19,70907.1659,9.8,-0.24841,8e-05,16.68344]
[1712561939485,71.19,70898.0363,9.8,-0.24919,8e-05,16.70926]
[1712561940132,71.19,70905.366,9.8,-0.24858,8e-05,16.68901]
[1712561940172,71.19,70905.366,9.8,-0.24858,8e-05,16.68901]
[1712561940255,71.19,70905.366,9.8,-0.24858,8e-05,16.68901]
[1712561941768,71.19,70910.0555,9.8,-0.24819,8e-05,16.67612]
[1712561942582,71.2,70911.035,9.8,-0.24811,8e-05,16.67356]
[1712561943226,71.2,70908.2647,9.8,-0.24835,8e-05,16.68145]
[1712561943454,71.2,70903.2392,9.8,-0.24878,8e-05,16.69561]
[1712561944469,71.2,70903.2392,9.8,-0.24878,8e-05,16.69561]
[1712561944506,71.2,70903.2392,9.8,-0.24878,8e-05,16.69561]
[1712561944781,71.2,70903.2392,9.8,-0.24878,8e-05,16.69561]
[1712561944998,71.2,70903.2392,9.8,-0.24878,8e-05,16.69561]
[1712561945015,71.2,70903.2392,9.8,-0.24878,8e-05,16.69561]
[1712561945635,71.2,70895.499,9.8,-0.24944,8e-05,16.71726]
[1712561946015,71.2,70895.499,9.8,-0.24944,8e-05,16.71726]
[1712561946059,71.2,70899.5037,9.8,-0.2491,8e-05,16.70628]
[1712561947417,71.23,70884.8534,9.8,-0.25043,8e-05,16.75006]
[1712561947829,71.23,70884.8534,9.8,-0.25043,8e-05,16.75006]
[1712561947862,71.23,70884.8534,9.8,-0.25043,8e-05,16.75006]
[1712561948319,71.23,70874.4478,9.8,-0.25131,8e-05,16.7789]
[1712561949013,71.23,70874.4478,9.8,-0.25131,8e-05,16.7789]
[1712561949057,71.24,70893.6581,9.8,-0.24969,8e-05,16.72584]
[1712561949246,71.24,70893.6581,9.8,-0.24969,8e-05,16.72584]
[1712561949355,71.24,70893.6581,9.8,-0.24969,8e-05,16.72584]
[1712561949806,71.24,70897.7376,9.8,-0.24935,8e-05,16.71465]
[1712561950365,71.24,70897.7376,9.8,-0.24935,8e-05,16.71465]
[1712561951224,71.24,70893.592,9.8,-0.2497,8e-05,16.72628]
[1712561951294,71.24,70893.592,9.8,-0.2497,8e-05,16.72628]
[1712561951323,71.24,70893.592,9.8,-0.2497,8e-05,16.72628]
[1712561952380,71.24,70886.0066,9.8,-0.25035,8e-05,16.74741]
[1712561953220,71.24,70880.5113,9.8,-0.25083,8e-05,16.76322]
[1712561953520,71.24,70880.5113,9.8,-0.25083,8e-05,16.76322]
[1712561954236,71.24,70880.5113,9.8,-0.25083,8e-05,16.76322]
[1712561954727,71.24,70880.5113,9.8,-0.25083,8e-05,16.76322]
[1712561954739,71.24,70880.5113,9.8,-0.25083,8e-05,16.76322]
[1712561954987,71.24,70880.5113,9.8,-0.25083,8e-05,16.76322]
[1712561955020,71.24,70880.5113,9.8,-0.25083,8e-05,16.76322]
[1712561957006,71.25,70872.1759,9.8,-0.25156,8e-05,16.78705]
[1712561958166,71.26,70873.6248,9.8,-0.25145,8e-05,16.78358]
[1712561958264,71.26,70873.6248,9.8,-0.25145,8e-05,16.78358]
[1712561958443,71.26,70873.6248,9.8,-0.25145,8e-05,16.78358]
[1712561958789,71.26,70873.6248,9.8,-0.25145,8e-05,16.78358]
[1712561959344,71.26,70871.7993,9.8,-0.25161,8e-05,16.78867]
[1712561960042,71.26,70871.7993,9.8,-0.25161,8e-05,16.78867]
[1712561960242,71.26,70871.7993,9.8,-0.25161,8e-05,16.78867]
[1712561960401,71.26,70871.7993,9.8,-0.25161,8e-05,16.78867]
[1712561960524,71.26,70871.7993,9.8,-0.25161,8e-05,16.78867]
[1712561960583,71.26,70871.7993,9.8,-0.25161,8e-05,16.78867]
[1712561961015,71.26,70871.7993,9.8,-0.25161,8e-05,16.78867]
[1712561961092,71.26,70871.7993,9.8,-0.25161,8e-05,16.78867]
[1712561961117,71.26,70871.7993,9.8,-0.25161,8e-05,16.78867]
[1712561961678,71.26,70880.683,9.8,-0.25086,8e-05,16.76431]
[1712561962174,71.26,70881.8272,9.8,-0.25076,8e-05,16.76123]
[1712561962278,71.26,70881.8272,9.8,-0.25076,8e-05,16.76123]
[1712561962282,71.26,70881.8272,9.8,-0.25076,8e-05,16.76123]
[1712561962285,71.26,70881.8272,9.8,-0.25076,8e-05,16.76123]
[1712561962488,71.26,70881.8272,9.8,-0.25076,8e-05,16.76123]
[1712561962587,71.26,70881.8272,9.8,-0.25076,8e-05,16.76123]
[1712561962703,71.26,70881.8272,9.8,-0.25076,8e-05,16.76123]
[1712561962713,71.26,70881.8272,9.8,-0.25076,8e-05,16.76123]
[1712561962881,71.26,70881.8272,9.8,-0.25076,8e-05,16.76123]
[1712561963371,71.26,70885.3014,9.8,-0.25047,8e-05,16.75171]
[1712561963676,71.26,70885.3014,9.8,-0.25047,8e-05,16.75171]
[1712561965182,71.26,70892.4697,9.8,-0.24987,8e-05,16.73204]
[1712561965293,71.26,70892.4697,9.8,-0.24987,8e-05,16.73204]
[1712561965309,71.26,70892.4697,9.8,-0.24987,8e-05,16.73204]
[1712561966332,71.27,70893.2641,9.8,-0.24981,8e-05,16.72995]
[1712561966340,71.27,70893.2641,9.8,-0.24981,8e-05,16.72995]
[1712561966376,71.27,70893.2641,9.8,-0.24981,8e-05,16.72995]
[1712561966755,71.27,70893.2641,9.8,-0.24981,8e-05,16.72995]
[1712561966756,71.27,70893.2641,9.8,-0.24981,8e-05,16.72995]
[1712561967420,71.27,70901.4835,9.8,-0.24912,8e-05,16.70726]
[1712561967501,71.27,70901.4835,9.8,-0.24912,8e-05,16.70726]
[1712561967547,71.27,70901.4835,9.8,-0.24912,8e-05,16.70726]
[1712561968782,71.27,70907.8628,9.8,-0.24858,8e-05,16.68968]
[1712561969004,71.27,70907.8628,9.8,-0.24858,8e-05,16.68968]
[1712561969211,71.27,70908.212,9.8,-0.24855,8e-05,16.68883]
[1712561969427,71.27,70908.212,9.8,-0.24855,8e-05,16.68883]
[1712561970054,71.27,70908.212,9.8,-0.24855,8e-05,16.68883]
[1712561972655,71.27,70903.8045,9.8,-0.2489,8e-05,16.69741]
[1712561973085,71.27,70903.8045,9.8,-0.2489,8e-05,16.69741]
[1712561973162,71.27,70903.8045,9.8,-0.2489,8e-05,16.69741]
[1712561973256,71.28,70907.1839,9.8,-0.24862,8e-05,16.68817]
[1712561974112,71.28,70907.1839,9.8,-0.24862,8e-05,16.68817]
[1712561975067,71.28,70909.7781,9.8,-0.2484,8e-05,16.68094]
[1712561975087,71.28,70909.7781,9.8,-0.2484,8e-05,16.68094]
[1712561975775,71.28,70911.1673,9.8,-0.24829,8e-05,16.6772]
[1712561976061,71.28,70911.1673,9.8,-0.24829,8e-05,16.6772]
[1712561976976,71.28,70913.7514,9.8,-0.24808,8e-05,16.67014]
[1712561977298,71.28,70913.3354,9.8,-0.24812,8e-05,16.67144]
[1712561977417,71.28,70913.3354,9.8,-0.24812,8e-05,16.67144]
[1712561977508,71.28,70913.3354,9.8,-0.24812,8e-05,16.67144]
[1712561977541,71.28,70913.3354,9.8,-0.24812,8e-05,16.67144]
[1712561977848,71.28,70913.3354,9.8,-0.24812,8e-05,16.67144]
[1712561977874,71.28,70913.3354,9.8,-0.24812,8e-05,16.67144]
[1712561978328,71.28,70919.2645,9.8,-0.24762,8e-05,16.65493]
[1712561978477,71.28,70919.2645,9.8,-0.24762,8e-05,16.65493]
[1712561978524,71.28,70919.2645,9.8,-0.24762,8e-05,16.65493]
[1712561978653,71.28,70919.2645,9.8,-0.24762,8e-05,16.65493]
[1712561978761,71.28,70919.2645,9.8,-0.24762,8e-05,16.65493]
[1712561978876,71.28,70919.2645,9.8,-0.24762,8e-05,16.65493]
[1712561979202,71.28,70919.2645,9.8,-0.24762,8e-05,16.65493]
[1712561979283,71.28,70916.3488,9.8,-0.24786,8e-05,16.66308]
[1712561979463,71.28,70916.3488,9.8,-0.24786,8e-05,16.66308]
[1712561979531,71.28,70916.3488,9.8,-0.24786,8e-05,16.66308]
[1712561980863,71.28,70919.8385,9.8,-0.24757,8e-05,16.6535]
[1712561982536,71.28,70912.8625,9.8,-0.24817,8e-05,16.67322]
[1712561984958,71.29,70908.932,9.8,-0.24851,8e-05,16.68441]
[1712561984963,71.29,70908.932,9.8,-0.24851,8e-05,16.68441]
[1712561985068,71.29,70908.932,9.8,-0.24851,8e-05,16.68441]
[1712561986233,71.29,70903.3618,9.8,-0.24898,8e-05,16.7]
[1712561986520,71.29,70892.0164,9.8,-0.24994,8e-05,16.7316]
[1712561987557,71.29,70892.1613,9.8,-0.24993,8e-05,16.73131]
[1712561987709,71.29,70892.1613,9.8,-0.24993,8e-05,16.73131]
[1712561987915,71.29,70892.1613,9.8,-0.24993,8e-05,16.73131]
[1712561987962,71.29,70892.1613,9.8,-0.24993,8e-05,16.73131]
[1712561987998,71.29,70892.1613,9.8,-0.24993,8e-05,16.73131]
[1712561988224,71.29,70892.1613,9.8,-0.24993,8e-05,16.73131]
[1712561991177,71.29,70896.7309,9.8,-0.24956,8e-05,16.71897]
[1712561991208,71.29,70896.7309,9.8,-0.24956,8e-05,16.71897]
[1712561991420,71.29,70897.8557,9.8,-0.24946,8e-05,16.71597]
[1712561991433,71.29,70897.8557,9.8,-0.24946,8e-05,16.71597]
[1712561991840,71.29,70897.8557,9.8,-0.24946,8e-05,16.71597]
[1712561991849,71.29,70897.8557,9.8,-0.24946,8e-05,16.71597]
[1712561994909,71.3,70903.0397,9.8,-0.24904,8e-05,16.70197]
[1712561995424,71.3,70901.1642,9.8,-0.2492,8e-05,16.70732]
[1712561996580,71.3,70895.7238,9.8,-0.24966,8e-05,16.72253]
[1712561997830,71.3,70895.4936,9.8,-0.24969,8e-05,16.72327]
[1712561998006,71.3,70895.4936,9.8,-0.24969,8e-05,16.72327]
[1712561998139,71.3,70895.4936,9.8,-0.24969,8e-05,16.72327]
[1712561998197,71.3,70895.4936,9.8,-0.24969,8e-05,16.72327]
[1712562000030,71.31,70907.3438,9.8,-0.24869,8e-05,16.69064]
[1712562002793,71.31,70898.4543,9.8,-0.24945,8e-05,16.71573]
[1712562002920,71.31,70898.4543,9.8,-0.24945,8e-05,16.71573]
[1712562002990,71.31,70898.4543,9.8,-0.24945,8e-05,16.71573]
[1712562003075,71.31,70898.4543,9.8,-0.24945,8e-05,16.71573]
[1712562003712,71.31,70902.2447,9.8,-0.24914,8e-05,16.70535]
[1712562004013,71.31,70902.2447,9.8,-0.24914,8e-05,16.70535]
[1712562009035,71.32,70904.6905,9.8,-0.24895,8e-05,16.69923]
[1712562010066,71.32,70903.6957,9.8,-0.24904,8e-05,16.70213]
[1712562010184,71.32,70903.6957,9.8,-0.24904,8e-05,16.70213]
[1712562010337,71.32,70903.6957,9.8,-0.24904,8e-05,16.70213]
[1712562010699,71.32,70899.2459,9.8,-0.24942,8e-05,16.71459]
[1712562010763,71.32,70899.2459,9.8,-0.24942,8e-05,16.71459]
[1712562011583,71.32,70894.8311,9.8,-0.24979,8e-05,16.72695]
[1712562012012,71.32,70894.8311,9.8,-0.24979,8e-05,16.72695]
[1712562012641,71.32,70892.9763,9.8,-0.24995,8e-05,16.73219]
[1712562013875,71.32,70893.1463,9.8,-0.24994,8e-05,16.73183]
[1712562013939,71.32,70893.1463,9.8,-0.24994,8e-05,16.73183]
[1712562014132,71.32,70893.1463,9.8,-0.24994,8e-05,16.73183]
[1712562014668,71.32,70893.1463,9.8,-0.24994,8e-05,16.73183]
[1712562014742,71.32,70893.1463,9.8,-0.24994,8e-05,16.73183]
[1712562014948,71.32,70893.1463,9.8,-0.24994,8e-05,16.73183]
[1712562014984,71.32,70893.1463,9.8,-0.24994,8e-05,16.73183]
[1712562015485,71.33,70891.9412,9.8,-0.25005,8e-05,16.73548]
[1712562015967,71.33,70891.9412,9.8,-0.25005,8e-05,16.73548]
[1712562016412,71.33,70891.9412,9.8,-0.25005,8e-05,16.73548]
[1712562016528,71.33,70837.4391,9.8,-0.2547,9e-05,16.8857]
[1712562016664,71.33,70837.4391,9.8,-0.2547,9e-05,16.8857]
[1712562017156,71.33,70837.4391,9.8,-0.2547,9e-05,16.8857]
[1712562017711,71.33,70836.4788,9.8,-0.25478,9e-05,16.88845]
[1712562017851,71.33,70836.4788,9.8,-0.25478,9e-05,16.88845]
[1712562021796,71.34,70821.1359,9.8,-0.25611,9e-05,16.93065]
[1712562022068,71.34,70821.1359,9.8,-0.25611,9e-05,16.93065]
[1712562022126,71.34,70821.1359,9.8,-0.25611,9e-05,16.93065]
[1712562022574,71.34,70846.4004,9.8,-0.25395,9e-05,16.86192]
[1712562022949,71.34,70846.4004,9.8,-0.25395,9e-05,16.86192]
[1712562023479,71.34,70846.4004,9.8,-0.25395,9e-05,16.86192]
[1712562026170,71.34,70847.2082,9.8,-0.2539,9e-05,16.86023]
[1712562030433,71.35,70821.4831,9.8,-0.25612,9e-05,16.93101]
[1712562030513,71.35,70821.4831,9.8,-0.25612,9e-05,16.93101]
[1712562035667,71.35,70814.8618,9.8,-0.25666,9e-05,16.9453]
[1712562036307,71.35,70814.8618,9.8,-0.25666,9e-05,16.9453]
[1712562037680,71.36,70844.6217,9.8,-0.25412,9e-05,16.86453]
[1712562042716,71.37,70843.1886,9.8,-0.25427,9e-05,16.86924]
[1712562044865,71.37,70838.8022,9.8,-0.25465,9e-05,16.88151]
[1712562045803,71.37,70838.1267,9.8,-0.25471,9e-05,16.88349]
[1712562046777,71.37,70834.5413,9.8,-0.25502,9e-05,16.89339]
[1712562047228,71.37,70834.5413,9.8,-0.25502,9e-05,16.89339]
[1712562051184,71.38,70833.5304,9.8,-0.25512,9e-05,16.89659]
[1712562051404,71.38,70833.5304,9.8,-0.25512,9e-05,16.89659]
[1712562056812,71.38,70832.2426,9.8,-0.25525,9e-05,16.90072]
[1712562061849,71.39,70829.2254,9.8,-0.25552,9e-05,16.90943]
[1712562065392,71.39,70819.0741,9.8,-0.2564,9e-05,16.93725]
[1712562066130,71.39,70809.7988,9.8,-0.2572,9e-05,16.96243]
[1712562066143,71.39,70809.7988,9.8,-0.2572,9e-05,16.96243]
[1712562066164,71.39,70809.7988,9.8,-0.2572,9e-05,16.96243]
[1712562066211,71.39,70809.7988,9.8,-0.2572,9e-05,16.96243]
[1712562066275,71.39,70809.7988,9.8,-0.2572,9e-05,16.96243]
[1712562066400,71.39,70809.7988,9.8,-0.2572,9e-05,16.96243]
[1712562067152,71.39,70808.1639,9.8,-0.25734,9e-05,16.9669]
[1712562067821,71.39,70808.1639,9.8,-0.25734,9e-05,16.9669]
[1712562067890,71.39,70786.3087,9.8,-0.25922,9e-05,17.02582]
[1712562069143,71.39,70790.3192,9.8,-0.25888,9e-05,17.01502]
[1712562070070,71.39,70786.5843,9.8,-0.2592,9e-05,17.02505]
[1712562071906,71.39,70786.7242,9.8,-0.25918,9e-05,17.02466]
[1712562073124,71.39,70806.8792,9.8,-0.25745,9e-05,16.97036]
[1712562075244,71.39,70795.3586,9.8,-0.25844,9e-05,17.0015]
[1712562076753,71.39,70793.3084,9.8,-0.25862,9e-05,17.00703]
[1712562076816,71.39,70793.3084,9.8,-0.25862,9e-05,17.00703]
[1712562077150,71.39,70795.5883,9.8,-0.25842,9e-05,17.00089]
[1712562077436,71.39,70795.5883,9.8,-0.25842,9e-05,17.00089]
[1712562077927,71.39,70795.5883,9.8,-0.25842,9e-05,17.00089]
[1712562077973,71.39,70786.7381,9.8,-0.25919,9e-05,17.0247]
[1712562078069,71.39,70786.7381,9.8,-0.25919,9e-05,17.0247]
[1712562078390,71.39,70786.7381,9.8,-0.25919,9e-05,17.0247]
[1712562078656,71.39,70782.1679,9.8,-0.25958,9e-05,17.03695]
[1712562078804,71.39,70782.1679,9.8,-0.25958,9e-05,17.03695]
[1712562079524,71.39,70782.1679,9.8,-0.25958,9e-05,17.03695]
[1712562081020,71.39,70775.828,9.8,-0.26012,9e-05,17.05386]
[1712562081402,71.39,70775.828,9.8,-0.26012,9e-05,17.05386]
[1712562081717,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562081770,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562081821,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562081965,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562082008,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562082088,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562082248,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562082331,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562082425,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562082526,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562082551,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562082714,71.39,70778.658,9.8,-0.25988,9e-05,17.04623]
[1712562082996,71.39,70762.8782,9.8,-0.26125,9e-05,17.08857]
[1712562083763,71.39,70762.8782,9.8,-0.26125,9e-05,17.08857]
[1712562083787,71.39,70762.8782,9.8,-0.26125,9e-05,17.08857]
[1712562083858,71.39,70762.8782,9.8,-0.26125,9e-05,17.08857]
[1712562083861,71.39,70762.8782,9.8,-0.26125,9e-05,17.08857]
[1712562085466,71.39,70747.7077,9.8,-0.26256,9e-05,17.129]
[1712562085493,71.39,70747.7077,9.8,-0.26256,9e-05,17.129]
[1712562085671,71.39,70747.7077,9.8,-0.26256,9e-05,17.129]
[1712562085686,71.39,70747.7077,9.8,-0.26256,9e-05,17.129]
[1712562086031,71.39,70743.5976,9.8,-0.26292,9e-05,17.13996]
[1712562086179,71.39,70743.5976,9.8,-0.26292,9e-05,17.13996]
[1712562089971,71.39,70738.7778,9.8,-0.26333,9e-05,17.1525]
[1712562090886,71.39,70742.2576,9.8,-0.26303,9e-05,17.14322]
[1712562090918,71.39,70742.2576,9.8,-0.26303,9e-05,17.14322]
[1712562096087,71.39,70733.2534,9.8,-0.26378,9e-05,17.16311]
[1712562101122,71.39,70725.1696,9.8,-0.26448,9e-05,17.18441]
[1712562106157,71.38,70710.7091,9.8,-0.26574,9e-05,17.22235]
[1712562106456,71.38,70710.7091,9.8,-0.26574,9e-05,17.22235]
[1712562106558,71.38,70710.7091,9.8,-0.26574,9e-05,17.22235]
[1712562106630,71.38,70710.7091,9.8,-0.26574,9e-05,17.22235]
[1712562106660,71.38,70710.7091,9.8,-0.26574,9e-05,17.22235]
[1712562107277,71.38,70712.6989,9.8,-0.26557,9e-05,17.21707]
[1712562107816,71.38,70712.6989,9.8,-0.26557,9e-05,17.21707]
[1712562107817,71.38,70712.6989,9.8,-0.26557,9e-05,17.21707]
[1712562107852,71.38,70712.6989,9.8,-0.26557,9e-05,17.21707]
[1712562107892,71.38,70712.6989,9.8,-0.26557,9e-05,17.21707]
[1712562108120,71.38,70712.6989,9.8,-0.26557,9e-05,17.21707]
[1712562108216,71.38,70706.5738,9.8,-0.2661,9e-05,17.23318]
[1712562108431,71.38,70706.5738,9.8,-0.2661,9e-05,17.23318]
[1712562108598,71.38,70706.5738,9.8,-0.2661,9e-05,17.23318]
[1712562108689,71.38,70706.5738,9.8,-0.2661,9e-05,17.23318]
[1712562108789,71.38,70706.5738,9.8,-0.2661,9e-05,17.23318]
[1712562108829,71.38,70706.5738,9.8,-0.2661,9e-05,17.23318]
[1712562108832,71.38,70706.5738,9.8,-0.2661,9e-05,17.23318]
[1712562109750,71.39,70706.6036,9.8,-0.2661,9e-05,17.23322]
[1712562109864,71.39,70706.6036,9.8,-0.2661,9e-05,17.23322]
[1712562110188,71.39,70681.743,9.8,-0.26829,9e-05,17.29837]
[1712562110809,71.39,70681.743,9.8,-0.26829,9e-05,17.29837]
[1712562111238,71.39,70669.3678,9.8,-0.26938,9e-05,17.33061]
[1712562112042,71.39,70667.7376,9.8,-0.26952,9e-05,17.33486]
[1712562113535,71.39,70661.7873,9.8,-0.27005,9e-05,17.3503]
[1712562113658,71.39,70661.7873,9.8,-0.27005,9e-05,17.3503]
[1712562113843,71.39,70661.7873,9.8,-0.27005,9e-05,17.3503]
[1712562115063,71.39,70652.822,9.8,-0.27084,9e-05,17.37346]
[1712562115490,71.39,70652.822,9.8,-0.27084,9e-05,17.37346]
[1712562115763,71.39,70652.822,9.8,-0.27084,9e-05,17.37346]
[1712562116989,71.39,70650.2216,9.8,-0.27107,9e-05,17.38015]
[1712562117546,71.39,70654.1461,9.8,-0.27072,9e-05,17.36996]
[1712562118164,71.39,70654.1461,9.8,-0.27072,9e-05,17.36996]
[1712562118275,71.39,70654.1461,9.8,-0.27072,9e-05,17.36996]
[1712562118433,71.39,70654.1461,9.8,-0.27072,9e-05,17.36996]
[1712562118696,71.39,70654.1461,9.8,-0.27072,9e-05,17.36996]
[1712562118903,71.39,70654.1461,9.8,-0.27072,9e-05,17.36996]
[1712562118940,71.39,70654.1461,9.8,-0.27072,9e-05,17.36996]
[1712562119123,71.39,70654.1461,9.8,-0.27072,9e-05,17.36996]
[1712562120278,71.38,70663.7255,9.8,-0.26987,9e-05,17.34514]
[1712562120521,71.39,70672.2005,9.8,-0.26913,9e-05,17.32314]
[1712562120804,71.39,70672.2005,9.8,-0.26913,9e-05,17.32314]
[1712562120927,71.39,70672.2005,9.8,-0.26913,9e-05,17.32314]
[1712562121209,71.39,70672.2005,9.8,-0.26913,9e-05,17.32314]
[1712562121265,71.39,70672.2005,9.8,-0.26913,9e-05,17.32314]
[1712562121296,71.39,70672.2005,9.8,-0.26913,9e-05,17.32314]
[1712562123276,71.38,70696.1399,9.8,-0.26702,9e-05,17.26054]
[1712562128311,71.38,70689.6034,9.8,-0.26758,9e-05,17.27744]
[1712562130328,71.38,70708.7686,9.8,-0.2659,9e-05,17.22713]
[1712562131412,71.38,70703.7434,9.8,-0.26634,9e-05,17.24026]
[1712562132639,71.38,70705.8284,9.8,-0.26616,9e-05,17.2347]
[1712562132696,71.38,70705.8284,9.8,-0.26616,9e-05,17.2347]
[1712562133831,71.38,70711.7984,9.8,-0.26563,9e-05,17.21882]
[1712562133964,71.38,70711.7984,9.8,-0.26563,9e-05,17.21882]
[1712562134723,71.38,70725.0684,9.8,-0.26446,9e-05,17.18366]
[1712562134783,71.38,70725.0684,9.8,-0.26446,9e-05,17.18366]
[1712562135010,71.38,70725.0684,9.8,-0.26446,9e-05,17.18366]
[1712562135070,71.38,70725.0684,9.8,-0.26446,9e-05,17.18366]
[1712562135135,71.38,70725.0684,9.8,-0.26446,9e-05,17.18366]
[1712562135928,71.37,70730.3633,9.8,-0.264,9e-05,17.16952]
[1712562137744,71.37,70743.583,9.8,-0.26284,9e-05,17.13415]
[1712562137854,71.37,70743.583,9.8,-0.26284,9e-05,17.13415]
[1712562137912,71.37,70743.583,9.8,-0.26284,9e-05,17.13415]
[1712562138188,71.37,70743.583,9.8,-0.26284,9e-05,17.13415]
[1712562138254,71.37,70743.583,9.8,-0.26284,9e-05,17.13415]
[1712562138319,71.37,70743.583,9.8,-0.26284,9e-05,17.13415]
[1712562138332,71.37,70743.583,9.8,-0.26284,9e-05,17.13415]
[1712562138731,71.37,70745.4227,9.8,-0.26267,9e-05,17.12914]
[1712562139136,71.37,70745.4227,9.8,-0.26267,9e-05,17.12914]
[1712562140123,71.37,70745.4227,9.8,-0.26267,9e-05,17.12914]
[1712562140405,71.37,70726.9427,9.8,-0.26428,9e-05,17.17793]
[1712562141060,71.37,70726.9427,9.8,-0.26428,9e-05,17.17793]
[1712562142756,71.36,70718.539,9.8,-0.265,9e-05,17.19985]
[1712562143383,71.36,70718.539,9.8,-0.265,9e-05,17.19985]
[1712562143557,71.36,70721.3549,9.8,-0.26475,9e-05,17.19226]
[1712562144942,71.36,70723.9406,9.8,-0.26452,9e-05,17.18531]
[1712562146515,71.36,70717.8715,9.8,-0.26505,9e-05,17.20129]
[1712562147234,71.36,70717.8715,9.8,-0.26505,9e-05,17.20129]
[1712562147469,71.36,70717.8715,9.8,-0.26505,9e-05,17.20129]
[1712562147859,71.36,70717.8715,9.8,-0.26505,9e-05,17.20129]
[1712562149650,71.36,70710.0858,9.8,-0.26573,9e-05,17.22172]
[1712562149988,71.36,70710.0858,9.8,-0.26573,9e-05,17.22172]
[1712562150433,71.36,70727.4656,9.8,-0.26421,9e-05,17.17581]
[1712562151037,71.36,70727.4656,9.8,-0.26421,9e-05,17.17581]
[1712562151993,71.36,70733.5104,9.8,-0.26365,9e-05,17.15574]
[1712562152522,71.36,70736.4049,9.8,-0.2634,9e-05,17.14806]
[1712562153061,71.36,70736.4049,9.8,-0.2634,9e-05,17.14806]
[1712562153116,71.36,70736.4049,9.8,-0.2634,9e-05,17.14806]
[1712562153469,71.36,70740.0543,9.8,-0.26307,9e-05,17.13823]
[1712562155582,71.35,70750.568,9.8,-0.26215,9e-05,17.11013]
[1712562156234,71.35,70750.568,9.8,-0.26215,9e-05,17.11013]
[1712562156312,71.35,70750.568,9.8,-0.26215,9e-05,17.11013]
[1712562156337,71.35,70750.568,9.8,-0.26215,9e-05,17.11013]
[1712562161526,71.35,70742.9441,9.8,-0.26282,9e-05,17.13042]
[1712562163589,71.36,70740.6021,9.8,-0.26302,9e-05,17.13666]
[1712562163730,71.36,70740.6021,9.8,-0.26302,9e-05,17.13666]
[1712562164170,71.36,70740.6021,9.8,-0.26302,9e-05,17.13666]
[1712562166992,71.35,70754.3206,9.8,-0.26182,9e-05,17.09996]
[1712562169194,71.35,70753.7942,9.8,-0.26186,9e-05,17.10117]
[1712562170207,71.35,70754.9785,9.8,-0.26176,9e-05,17.09792]
[1712562170994,71.35,70751.3677,9.8,-0.26207,9e-05,17.10749]
[1712562171201,71.35,70751.3677,9.8,-0.26207,9e-05,17.10749]
[1712562173553,71.35,70755.3665,9.8,-0.26172,9e-05,17.09672]
[1712562173580,71.35,70755.3665,9.8,-0.26172,9e-05,17.09672]
[1712562173936,71.35,70756.6858,9.8,-0.2616,9e-05,17.09315]
[1712562173981,71.35,70756.6858,9.8,-0.2616,9e-05,17.09315]
[1712562174073,71.35,70756.6858,9.8,-0.2616,9e-05,17.09315]
[1712562174191,71.35,70756.6858,9.8,-0.2616,9e-05,17.09315]
[1712562174491,71.35,70756.6858,9.8,-0.2616,9e-05,17.09315]
[1712562174973,71.35,70756.6858,9.8,-0.2616,9e-05,17.09315]
[1712562175645,71.35,70756.6858,9.8,-0.2616,9e-05,17.09315]
[1712562176184,71.35,70759.3753,9.8,-0.26137,9e-05,17.08588]
[1712562176525,71.35,70759.3753,9.8,-0.26137,9e-05,17.08588]
[1712562176658,71.35,70800.1705,9.8,-0.25784,9e-05,16.97626]
[1712562176947,71.35,70800.1705,9.8,-0.25784,9e-05,16.97626]
[1712562182697,71.35,70790.4274,9.8,-0.25868,9e-05,17.00268]
[1712562184326,71.35,70790.2121,9.8,-0.2587,9e-05,17.00327]
[1712562187342,71.35,70797.2012,9.8,-0.2581,9e-05,16.98446]
[1712562188737,71.35,70819.056,9.8,-0.25623,9e-05,16.92538]
[1712562193565,71.35,70805.9692,9.8,-0.25736,9e-05,16.96113]
[1712562193570,71.35,70805.9692,9.8,-0.25736,9e-05,16.96113]
[1712562198442,71.36,70799.3676,9.8,-0.25794,9e-05,16.97928]
[1712562198527,71.36,70799.3676,9.8,-0.25794,9e-05,16.97928]
[1712562198959,71.36,70799.3676,9.8,-0.25794,9e-05,16.97928]
[1712562198963,71.36,70799.3676,9.8,-0.25794,9e-05,16.97928]
[1712562199282,71.36,70799.3676,9.8,-0.25794,9e-05,16.97928]
[1712562199564,71.36,70799.3676,9.8,-0.25794,9e-05,16.97928]
[1712562199649,71.36,70799.3676,9.8,-0.25794,9e-05,16.97928]
[1712562203216,71.35,70780.0044,9.8,-0.2596,9e-05,17.03136]
[1712562206130,71.35,70780.8317,9.8,-0.25953,9e-05,17.02907]
[1712562208595,71.35,70777.6699,9.8,-0.2598,9e-05,17.0375]
[1712562208694,71.35,70777.6699,9.8,-0.2598,9e-05,17.0375]
[1712562209826,71.35,70776.6891,9.8,-0.25988,9e-05,17.04009]
[1712562209840,71.35,70776.6891,9.8,-0.25988,9e-05,17.04009]
[1712562210460,71.35,70777.7125,9.8,-0.25979,9e-05,17.03728]
[1712562211342,71.35,70777.7125,9.8,-0.25979,9e-05,17.03728]
[1712562211564,71.35,70777.7125,9.8,-0.25979,9e-05,17.03728]
[1712562213567,71.35,70780.4052,9.8,-0.25953,9e-05,17.0259]
[1712562216118,71.35,70780.1235,9.8,-0.25955,9e-05,17.02661]
[1712562216925,71.35,70777.9377,9.8,-0.25974,9e-05,17.03245]
[1712562217151,71.35,70777.9377,9.8,-0.25974,9e-05,17.03245]
[1712562217246,71.35,70777.9377,9.8,-0.25974,9e-05,17.03245]
[1712562217444,71.35,70777.9377,9.8,-0.25974,9e-05,17.03245]
[1712562217459,71.35,70777.9377,9.8,-0.25974,9e-05,17.03245]
[1712562217617,71.35,70777.9377,9.8,-0.25974,9e-05,17.03245]
[1712562217830,71.35,70777.9377,9.8,-0.25974,9e-05,17.03245]
[1712562218313,71.35,70777.9377,9.8,-0.25974,9e-05,17.03245]
[1712562218427,71.35,70777.9377,9.8,-0.25974,9e-05,17.03245]
[1712562223884,71.35,70766.2034,9.8,-0.26075,9e-05,17.0638]
[1712562225108,71.35,70761.0619,9.8,-0.2612,9e-05,17.07756]
[1712562225264,71.35,70761.0619,9.8,-0.2612,9e-05,17.07756]
[1712562231041,71.35,70766.0329,9.8,-0.26077,9e-05,17.06434]
[1712562232169,71.35,70761.3072,9.8,-0.26118,9e-05,17.07698]
[1712562232242,71.35,70761.3072,9.8,-0.26118,9e-05,17.07698]
[1712562233038,71.35,70761.3072,9.8,-0.26118,9e-05,17.07698]
[1712562236076,71.36,70738.7758,9.8,-0.26316,9e-05,17.13788]
[1712562241112,71.37,70739.3851,9.8,-0.26314,9e-05,17.13728]
[1712562243862,71.38,70738.9845,9.8,-0.26319,9e-05,17.13896]
[1712562243984,71.38,70738.9845,9.8,-0.26319,9e-05,17.13896]
[1712562244162,71.38,70738.9845,9.8,-0.26319,9e-05,17.13896]
[1712562248501,71.38,70753.7636,9.8,-0.2619,9e-05,17.09953]
[1712562248627,71.38,70753.7636,9.8,-0.2619,9e-05,17.09953]
[1712562249065,71.38,70753.7636,9.8,-0.2619,9e-05,17.09953]
[1712562249089,71.38,70753.7636,9.8,-0.2619,9e-05,17.09953]
[1712562251614,71.38,70770.8175,9.8,-0.26042,9e-05,17.05389]
[1712562251656,71.38,70770.8175,9.8,-0.26042,9e-05,17.05389]
[1712562251888,71.38,70770.8175,9.8,-0.26042,9e-05,17.05389]
[1712562252111,71.38,70770.8175,9.8,-0.26042,9e-05,17.05389]
[1712562252126,71.38,70770.8175,9.8,-0.26042,9e-05,17.05389]
[1712562252476,71.38,70775.7565,9.8,-0.25999,9e-05,17.0406]
[1712562252563,71.38,70775.7565,9.8,-0.25999,9e-05,17.0406]
[1712562253955,71.38,70775.7565,9.8,-0.25999,9e-05,17.0406]
[1712562253962,71.38,70775.7565,9.8,-0.25999,9e-05,17.0406]
[1712562254092,71.38,70775.7565,9.8,-0.25999,9e-05,17.0406]
[1712562255339,71.37,70770.2306,9.8,-0.26047,9e-05,17.05531]
[1712562255777,71.37,70770.2306,9.8,-0.26047,9e-05,17.05531]
[1712562255852,71.37,70770.2306,9.8,-0.26047,9e-05,17.05531]
[1712562256217,71.37,70791.035,9.8,-0.25867,9e-05,16.99941]
[1712562258339,71.38,70803.3344,9.8,-0.25761,9e-05,16.96628]
[1712562258373,71.38,70803.3344,9.8,-0.25761,9e-05,16.96628]
[1712562258408,71.38,70803.3344,9.8,-0.25761,9e-05,16.96628]
[1712562259025,71.38,70803.3344,9.8,-0.25761,9e-05,16.96628]
[1712562259442,71.38,70802.4693,9.8,-0.25769,9e-05,16.96865]
[1712562263932,71.38,70796.9786,9.8,-0.25817,9e-05,16.98361]
[1712562264006,71.38,70796.9786,9.8,-0.25817,9e-05,16.98361]
[1712562265465,71.38,70799.1632,9.8,-0.25798,9e-05,16.97776]
[1712562265554,71.38,70799.1632,9.8,-0.25798,9e-05,16.97776]
[1712562265717,71.38,70799.1632,9.8,-0.25798,9e-05,16.97776]
[1712562266542,71.38,70802.858,9.8,-0.25766,9e-05,16.96782]
[1712562266556,71.38,70802.858,9.8,-0.25766,9e-05,16.96782]
[1712562267433,71.38,70771.4081,9.8,-0.26038,9e-05,17.05249]
[1712562267575,71.38,70771.4081,9.8,-0.26038,9e-05,17.05249]
[1712562268046,71.38,70771.4081,9.8,-0.26038,9e-05,17.05249]
[1712562268268,71.38,70771.4081,9.8,-0.26038,9e-05,17.05249]
[1712562268282,71.38,70771.4081,9.8,-0.26038,9e-05,17.05249]
[1712562268594,71.38,70771.4081,9.8,-0.26038,9e-05,17.05249]
[1712562268700,71.38,70771.4081,9.8,-0.26038,9e-05,17.05249]
[1712562269113,71.38,70771.4081,9.8,-0.26038,9e-05,17.05249]
[1712562269229,71.38,70771.4081,9.8,-0.26038,9e-05,17.05249]
[1712562269284,71.38,70771.4081,9.8,-0.26038,9e-05,17.05249]
[1712562270433,71.38,70755.6232,9.8,-0.26174,9e-05,17.09465]
[1712562270648,71.38,70755.6232,9.8,-0.26174,9e-05,17.09465]
[1712562270765,71.38,70755.6232,9.8,-0.26174,9e-05,17.09465]
[1712562273336,71.38,70735.5733,9.8,-0.26346,9e-05,17.14407]
[1712562275518,71.38,70734.4438,9.8,-0.26356,9e-05,17.14714]
[1712562276014,71.38,70734.4438,9.8,-0.26356,9e-05,17.14714]
[1712562279144,71.39,70727.5791,9.8,-0.26417,9e-05,17.16578]
[1712562280284,71.39,70713.0093,9.8,-0.26545,9e-05,17.20436]
[1712562280388,71.39,70723.4042,9.8,-0.26455,9e-05,17.17709]
[1712562280532,71.39,70723.4042,9.8,-0.26455,9e-05,17.17709]
[1712562283321,71.39,70738.9588,9.8,-0.2632,9e-05,17.13615]
[1712562283372,71.39,70738.9588,9.8,-0.2632,9e-05,17.13615]
[1712562288433,71.4,70729.2924,9.8,-0.26407,9e-05,17.16264]
[1712562289184,71.4,70729.2924,9.8,-0.26407,9e-05,17.16264]
[1712562289256,71.4,70729.2924,9.8,-0.26407,9e-05,17.16264]
[1712562292472,71.4,70750.6117,9.8,-0.26221,9e-05,17.10621]
[1712562294246,71.4,70748.6813,9.8,-0.26238,9e-05,17.11139]
[1712562295421,71.4,70750.2959,9.8,-0.26224,9e-05,17.10713]
[1712562295450,71.4,70750.2959,9.8,-0.26224,9e-05,17.10713]
[1712562300118,71.41,70755.8683,9.8,-0.26177,9e-05,17.09254]
[1712562301812,71.41,70759.1519,9.8,-0.26148,9e-05,17.08373]
[1712562301882,71.41,70759.1519,9.8,-0.26148,9e-05,17.08373]
[1712562301886,71.41,70759.1519,9.8,-0.26148,9e-05,17.08373]
[1712562302025,71.41,70759.1519,9.8,-0.26148,9e-05,17.08373]
[1712562302106,71.41,70759.1519,9.8,-0.26148,9e-05,17.08373]
[1712562302156,71.41,70759.1519,9.8,-0.26148,9e-05,17.08373]
[1712562302284,71.41,70759.1519,9.8,-0.26148,9e-05,17.08373]
[1712562302622,71.41,70759.1519,9.8,-0.26148,9e-05,17.08373]
[1712562302973,71.41,70759.1519,9.8,-0.26148,9e-05,17.08373]
[1712562303572,71.41,70758.0265,9.8,-0.26158,9e-05,17.08668]
[1712562304559,71.41,70792.0115,9.8,-0.25864,9e-05,16.99557]
[1712562309590,71.41,70792.6747,9.8,-0.25858,9e-05,16.99373]
[1712562310627,71.41,70792.6747,9.8,-0.25858,9e-05,16.99373]
[1712562310875,71.41,70792.6747,9.8,-0.25858,9e-05,16.99373]
[1712562310891,71.41,70792.6747,9.8,-0.25858,9e-05,16.99373]
[1712562311438,71.41,70792.6747,9.8,-0.25858,9e-05,16.99373]
[1712562312392,71.41,70791.0092,9.8,-0.25872,9e-05,16.99822]
[1712562312422,71.41,70791.0092,9.8,-0.25872,9e-05,16.99822]
[1712562313080,71.41,70802.4741,9.8,-0.25774,9e-05,16.96733]
[1712562313091,71.41,70802.4741,9.8,-0.25774,9e-05,16.96733]
[1712562313724,71.41,70804.3438,9.8,-0.25758,9e-05,16.96231]
[1712562313963,71.41,70804.3438,9.8,-0.25758,9e-05,16.96231]
[1712562314207,71.41,70804.3438,9.8,-0.25758,9e-05,16.96231]
[1712562314324,71.41,70804.3438,9.8,-0.25758,9e-05,16.96231]
[1712562314627,71.41,70771.398,9.8,-0.26042,9e-05,17.05093]
[1712562315434,71.41,70749.6074,9.8,-0.26231,9e-05,17.10923]
[1712562316212,71.41,70749.6074,9.8,-0.26231,9e-05,17.10923]
[1712562316846,71.41,70737.1013,9.8,-0.26341,9e-05,17.14274]
[1712562318277,71.41,70743.3611,9.8,-0.26286,9e-05,17.12606]
[1712562318950,71.41,70746.1207,9.8,-0.26262,9e-05,17.11868]
[1712562319303,71.41,70746.1207,9.8,-0.26262,9e-05,17.11868]
[1712562320572,71.41,70740.8901,9.8,-0.26308,9e-05,17.13259]
[1712562323026,71.41,70719.1194,9.8,-0.26499,9e-05,17.19062]
[1712562324519,71.42,70720.9941,9.8,-0.26483,9e-05,17.18581]
[1712562329731,71.42,70717.7477,9.8,-0.26513,9e-05,17.19515]
[1712562334766,71.43,70710.3712,9.8,-0.26576,9e-05,17.2111]
[1712562339800,71.44,70703.4105,9.8,-0.26639,9e-05,17.22985]
[1712562344836,71.44,70695.1596,9.8,-0.26712,9e-05,17.25182]
[1712562345235,71.44,70695.1596,9.8,-0.26712,9e-05,17.25182]
[1712562350879,71.44,70696.0086,9.8,-0.26706,9e-05,17.24996]
[1712562355920,71.45,70692.8228,9.8,-0.26735,9e-05,17.25858]
[1712562358733,71.45,70695.9076,9.8,-0.26708,9e-05,17.25063]
[1712562360505,71.45,70704.1022,9.8,-0.26637,9e-05,17.22931]
[1712562361527,71.45,70704.2917,9.8,-0.26635,9e-05,17.2289]
[1712562361701,71.45,70704.2917,9.8,-0.26635,9e-05,17.2289]
[1712562361803,71.45,70704.2917,9.8,-0.26635,9e-05,17.2289]
[1712562361988,71.45,70704.2917,9.8,-0.26635,9e-05,17.2289]
[1712562362310,71.45,70704.2917,9.8,-0.26635,9e-05,17.2289]
[1712562362478,71.45,70704.2917,9.8,-0.26635,9e-05,17.2289]
[1712562362556,71.45,70704.2917,9.8,-0.26635,9e-05,17.2289]
[1712562363433,71.45,70745.2014,9.8,-0.26279,9e-05,17.12112]
[1712562363764,71.45,70745.2014,9.8,-0.26279,9e-05,17.12112]
[1712562363801,71.45,70745.2014,9.8,-0.26279,9e-05,17.12112]
[1712562364137,71.45,70749.2017,9.8,-0.26244,9e-05,17.11045]
[1712562364291,71.45,70749.2017,9.8,-0.26244,9e-05,17.11045]
[1712562364761,71.45,70749.2017,9.8,-0.26244,9e-05,17.11045]
[1712562368466,71.45,70771.5964,9.8,-0.26049,9e-05,17.0506]
[1712562369842,71.45,70772.6012,9.8,-0.26041,9e-05,17.04785]
[1712562370261,71.45,70767.7859,9.8,-0.26082,9e-05,17.06065]
[1712562371484,71.45,70778.9757,9.8,-0.25985,9e-05,17.03066]
[1712562371618,71.45,70778.9757,9.8,-0.25985,9e-05,17.03066]
[1712562372057,71.45,70793.7962,9.8,-0.25857,9e-05,16.99084]
[1712562373132,71.45,70808.7814,9.8,-0.25728,9e-05,16.95046]
[1712562378954,71.45,70796.4164,9.8,-0.25835,9e-05,16.9838]
[1712562379421,71.45,70798.6366,9.8,-0.25816,9e-05,16.97783]
[1712562385127,71.45,70797.0106,9.8,-0.2583,9e-05,16.98234]
[1712562386349,71.45,70794.2303,9.8,-0.25854,9e-05,16.98983]
[1712562386756,71.45,70794.2303,9.8,-0.25854,9e-05,16.98983]
[1712562387493,71.45,70791.5351,9.8,-0.25877,9e-05,16.99708]
[1712562390404,71.45,70791.3345,9.8,-0.25879,9e-05,16.99761]
[1712562390817,71.45,70791.3345,9.8,-0.25879,9e-05,16.99761]
[1712562390831,71.45,70791.3345,9.8,-0.25879,9e-05,16.99761]
[1712562392609,71.45,70785.5042,9.8,-0.25926,9e-05,17.00924]
[1712562392681,71.45,70785.5042,9.8,-0.25926,9e-05,17.00924]
[1712562392877,71.45,70785.5042,9.8,-0.25926,9e-05,17.00924]
[1712562393039,71.45,70785.5042,9.8,-0.25926,9e-05,17.00924]
[1712562393822,71.45,70790.2642,9.8,-0.25885,9e-05,16.99644]
[1712562393995,71.45,70790.2642,9.8,-0.25885,9e-05,16.99644]
[1712562394460,71.45,70784.3341,9.8,-0.25936,9e-05,17.01235]
[1712562394884,71.45,70784.3341,9.8,-0.25936,9e-05,17.01235]
[1712562398506,71.45,70796.793,9.8,-0.25829,9e-05,16.97889]
[1712562398911,71.45,70796.793,9.8,-0.25829,9e-05,16.97889]
[1712562398918,71.45,70796.793,9.8,-0.25829,9e-05,16.97889]
[1712562404260,71.45,70791.6912,9.8,-0.25873,9e-05,16.99263]
[1712562409137,71.45,70793.9447,9.8,-0.25853,9e-05,16.98657]
[1712562409263,71.45,70793.9447,9.8,-0.25853,9e-05,16.98657]
[1712562409409,71.45,70794.0193,9.8,-0.25853,9e-05,16.98638]
[1712562409820,71.45,70794.0193,9.8,-0.25853,9e-05,16.98638]
[1712562409843,71.45,70794.0193,9.8,-0.25853,9e-05,16.98638]
[1712562409969,71.45,70794.0193,9.8,-0.25853,9e-05,16.98638]
[1712562410426,71.45,70794.0193,9.8,-0.25853,9e-05,16.98638]
[1712562410552,71.45,70794.0193,9.8,-0.25853,9e-05,16.98638]
[1712562410606,71.45,70794.0193,9.8,-0.25853,9e-05,16.98638]
[1712562410682,71.45,70794.0193,9.8,-0.25853,9e-05,16.98638]
[1712562411371,71.45,70766.889,9.8,-0.26087,9e-05,17.05908]
[1712562411625,71.45,70766.889,9.8,-0.26087,9e-05,17.05908]
[1712562412319,71.45,70712.5333,9.8,-0.2656,9e-05,17.20332]
[1712562412556,71.45,70712.5333,9.8,-0.2656,9e-05,17.20332]
[1712562416346,71.46,70738.367,9.8,-0.26337,9e-05,17.13569]
[1712562416728,71.46,70738.367,9.8,-0.26337,9e-05,17.13569]
[1712562416748,71.46,70738.367,9.8,-0.26337,9e-05,17.13569]
[1712562417515,71.46,70739.6165,9.8,-0.26326,9e-05,17.13257]
[1712562417542,71.46,70739.6165,9.8,-0.26326,9e-05,17.13257]
[1712562418764,71.46,70743.3909,9.8,-0.26294,9e-05,17.12276]
[1712562418770,71.46,70743.3909,9.8,-0.26294,9e-05,17.12276]
[1712562419465,71.47,70737.4004,9.8,-0.26347,9e-05,17.13882]
[1712562419468,71.47,70737.4004,9.8,-0.26347,9e-05,17.13882]
[1712562420501,71.47,70738.4449,9.8,-0.26338,9e-05,17.13624]
[1712562420509,71.47,70738.4449,9.8,-0.26338,9e-05,17.13624]
[1712562421323,71.47,70738.4449,9.8,-0.26338,9e-05,17.13624]
[1712562421905,71.47,70735.8694,9.8,-0.26361,9e-05,17.14319]
[1712562427422,71.48,70720.492,9.8,-0.26498,9e-05,17.18466]
[1712562429390,71.48,70723.0016,9.8,-0.26476,9e-05,17.17818]
[1712562434471,71.49,70722.4941,9.8,-0.26483,9e-05,17.1804]
[1712562438189,71.5,70725.6882,9.8,-0.26457,9e-05,17.1724]
[1712562440512,71.5,70704.6477,9.8,-0.26641,9e-05,17.22805]
[1712562441866,71.5,70703.9477,9.8,-0.26648,9e-05,17.22996]
[1712562441961,71.5,70703.9477,9.8,-0.26648,9e-05,17.22996]
[1712562442064,71.5,70703.9477,9.8,-0.26648,9e-05,17.22996]
[1712562442495,71.5,70703.9477,9.8,-0.26648,9e-05,17.22996]
[1712562442623,71.5,70704.9327,9.8,-0.26639,9e-05,17.22746]
[1712562445215,71.5,70723.8421,9.8,-0.26475,9e-05,17.17799]
[1712562451590,71.52,70717.8098,9.8,-0.26527,9e-05,17.19079]
[1712562456625,71.52,70710.2127,9.8,-0.26595,9e-05,17.21128]
[1712562460136,71.53,70709.8415,9.8,-0.26599,9e-05,17.21253]
[1712562465688,71.53,70698.2146,9.8,-0.26703,9e-05,17.24343]
[1712562470724,71.53,70697.063,9.8,-0.26713,9e-05,17.24673]
[1712562471658,71.53,70695.1228,9.8,-0.26731,9e-05,17.25185]
[1712562471899,71.53,70695.1228,9.8,-0.26731,9e-05,17.25185]
[1712562477542,71.54,70696.1309,9.8,-0.26723,9e-05,17.24954]
[1712562477567,71.54,70696.1309,9.8,-0.26723,9e-05,17.24954]
[1712562481631,71.54,70699.8505,9.8,-0.26691,9e-05,17.23998]
[1712562481932,71.54,70703.0852,9.8,-0.26663,9e-05,17.23159]
[1712562482091,71.54,70703.0852,9.8,-0.26663,9e-05,17.23159]
[1712562484717,71.54,70713.3596,9.8,-0.26573,9e-05,17.20483]
[1712562484790,71.54,70713.3596,9.8,-0.26573,9e-05,17.20483]
[1712562486139,71.55,70725.7237,9.8,-0.26466,9e-05,17.17257]
[1712562486881,71.55,70727.2733,9.8,-0.26453,9e-05,17.1685]
[1712562487000,71.55,70727.2733,9.8,-0.26453,9e-05,17.1685]
[1712562488000,71.55,70737.0928,9.8,-0.26367,9e-05,17.1426]
[1712562488737,71.55,70737.0928,9.8,-0.26367,9e-05,17.1426]
[1712562488943,71.55,70738.9276,9.8,-0.26351,9e-05,17.13775]
[1712562490315,71.55,70737.7423,9.8,-0.26362,9e-05,17.14089]
[1712562490509,71.55,70737.7423,9.8,-0.26362,9e-05,17.14089]
[1712562490918,71.55,70737.7423,9.8,-0.26362,9e-05,17.14089]
[1712562491006,71.55,70737.7423,9.8,-0.26362,9e-05,17.14089]
[1712562491226,71.55,70737.7423,9.8,-0.26362,9e-05,17.14089]
[1712562491235,71.55,70737.7423,9.8,-0.26362,9e-05,17.14089]
[1712562491263,71.55,70737.7423,9.8,-0.26362,9e-05,17.14089]
[1712562492025,71.55,70728.7668,9.8,-0.2644,9e-05,17.16461]
[1712562492083,71.55,70728.7668,9.8,-0.2644,9e-05,17.16461]
[1712562493884,71.54,70753.4014,9.8,-0.26225,9e-05,17.09911]
[1712562493995,71.54,70753.4014,9.8,-0.26225,9e-05,17.09911]
[1712562499926,71.54,70758.9938,9.8,-0.26174,9e-05,17.08362]
[1712562500837,71.54,70758.9938,9.8,-0.26174,9e-05,17.08362]
[1712562500864,71.54,70758.9938,9.8,-0.26174,9e-05,17.08362]
[1712562500908,71.54,70758.9938,9.8,-0.26174,9e-05,17.08362]
[1712562501044,71.54,70758.9938,9.8,-0.26174,9e-05,17.08362]
[1712562504082,71.53,70775.8379,9.8,-0.26028,9e-05,17.03841]
[1712562504291,71.53,70775.8379,9.8,-0.26028,9e-05,17.03841]
[1712562504775,71.53,70775.8379,9.8,-0.26028,9e-05,17.03841]
[1712562505267,71.53,70774.7477,9.8,-0.26037,9e-05,17.04126]
[1712562505491,71.53,70774.7477,9.8,-0.26037,9e-05,17.04126]
[1712562505507,71.53,70774.7477,9.8,-0.26037,9e-05,17.04126]
[1712562505915,71.53,70774.7477,9.8,-0.26037,9e-05,17.04126]
[1712562506166,71.53,70774.7477,9.8,-0.26037,9e-05,17.04126]
[1712562506201,71.53,70774.7477,9.8,-0.26037,9e-05,17.04126]
[1712562506763,71.53,70774.7477,9.8,-0.26037,9e-05,17.04126]
[1712562506791,71.53,70774.7477,9.8,-0.26037,9e-05,17.04126]
[1712562506883,71.53,70774.7477,9.8,-0.26037,9e-05,17.04126]
[1712562507433,71.53,70797.2786,9.8,-0.25842,9e-05,16.98075]
[1712562507982,71.53,70825.5841,9.8,-0.256,9e-05,16.90437]
[1712562508597,71.53,70825.5841,9.8,-0.256,9e-05,16.90437]
[1712562511075,71.54,70838.864,9.8,-0.25483,9e-05,16.86452]
[1712562511113,71.54,70838.864,9.8,-0.25483,9e-05,16.86452]
[1712562511208,71.54,70838.864,9.8,-0.25483,9e-05,16.86452]
[1712562511324,71.54,70838.864,9.8,-0.25483,9e-05,16.86452]
[1712562512443,71.54,70834.3489,9.8,-0.25522,9e-05,16.87689]
[1712562514257,71.54,70842.6139,9.8,-0.25452,9e-05,16.85461]
[1712562515091,71.54,70849.0589,9.8,-0.25398,9e-05,16.8372]
[1712562516959,71.54,70849.704,9.8,-0.25393,9e-05,16.8356]
[1712562520064,71.55,70859.4988,9.8,-0.25311,9e-05,16.80939]
[1712562521310,71.55,70856.3287,9.8,-0.25339,9e-05,16.8184]
[1712562524003,71.56,70864.7983,9.8,-0.25268,8e-05,16.79564]
[1712562524826,71.56,70868.7979,9.8,-0.25235,8e-05,16.7849]
[1712562530147,71.57,70862.9165,9.8,-0.25288,8e-05,16.80218]
[1712562534844,71.58,70867.4104,9.8,-0.25252,8e-05,16.79068]
[1712562536290,71.58,70862.255,9.8,-0.25297,8e-05,16.80517]
[1712562536312,71.58,70862.255,9.8,-0.25297,8e-05,16.80517]
[1712562536390,71.58,70862.255,9.8,-0.25297,8e-05,16.80517]
[1712562536651,71.58,70862.255,9.8,-0.25297,8e-05,16.80517]
[1712562536952,71.58,70862.255,9.8,-0.25297,8e-05,16.80517]
[1712562537921,71.58,70859.2748,9.8,-0.25323,9e-05,16.81349]
[1712562540232,71.59,70851.2141,9.8,-0.25393,9e-05,16.83597]
[1712562541159,71.59,70851.2141,9.8,-0.25393,9e-05,16.83597]
[1712562543103,71.59,70849.8886,9.8,-0.25405,9e-05,16.83988]
[1712562543346,71.59,70852.0236,9.8,-0.25387,9e-05,16.83422]
[1712562546257,71.6,70869.4227,9.8,-0.25241,8e-05,16.78727]
[1712562546820,71.6,70869.4227,9.8,-0.25241,8e-05,16.78727]
[1712562547222,71.6,70869.4227,9.8,-0.25241,8e-05,16.78727]
[1712562547252,71.6,70869.4227,9.8,-0.25241,8e-05,16.78727]
[1712562548228,71.6,70869.8873,9.8,-0.25238,8e-05,16.78621]
[1712562548329,71.6,70870.7019,9.8,-0.25231,8e-05,16.78417]
[1712562548531,71.6,70870.7019,9.8,-0.25231,8e-05,16.78417]
[1712562548849,71.6,70870.7019,9.8,-0.25231,8e-05,16.78417]
[1712562549306,71.6,70870.7019,9.8,-0.25231,8e-05,16.78417]
[1712562550286,71.61,70901.0918,9.8,-0.24975,8e-05,16.70084]
[1712562555319,71.61,70901.2856,9.8,-0.24974,8e-05,16.70066]
[1712562556468,71.61,70902.1202,9.8,-0.24967,8e-05,16.69843]
[1712562556932,71.61,70902.1202,9.8,-0.24967,8e-05,16.69843]
[1712562562218,71.62,70889.1439,9.8,-0.2508,8e-05,16.73545]
[1712562565169,71.63,70889.1883,9.8,-0.25082,8e-05,16.73604]
[1712562565209,71.63,70889.1883,9.8,-0.25082,8e-05,16.73604]
[1712562565212,71.63,70889.1883,9.8,-0.25082,8e-05,16.73604]
[1712562565253,71.63,70889.1883,9.8,-0.25082,8e-05,16.73604]
[1712562567829,71.64,70900.7525,9.8,-0.24986,8e-05,16.70459]
[1712562570227,71.64,70900.4218,9.8,-0.24989,8e-05,16.70565]
[1712562570573,71.64,70910.5564,9.8,-0.24904,8e-05,16.67777]
[1712562576433,71.64,70904.494,9.8,-0.24953,8e-05,16.69096]
[1712562578950,71.65,70911.1182,9.8,-0.24898,8e-05,16.67286]
[1712562579089,71.65,70911.1182,9.8,-0.24898,8e-05,16.67286]
[1712562582666,71.65,70921.1716,9.8,-0.24814,8e-05,16.64521]
[1712562585620,71.65,70925.4852,9.8,-0.24778,8e-05,16.63335]
[1712562591573,71.66,70921.6325,9.8,-0.24812,8e-05,16.64487]
[1712562596609,71.66,70923.6904,9.8,-0.24797,8e-05,16.63984]
[1712562598910,71.67,70923.8945,9.8,-0.24796,8e-05,16.63954]
[1712562599183,71.67,70923.8945,9.8,-0.24796,8e-05,16.63954]
[1712562599198,71.67,70923.8945,9.8,-0.24796,8e-05,16.63954]
[1712562599228,71.67,70923.8945,9.8,-0.24796,8e-05,16.63954]
[1712562599792,71.67,70923.9291,9.8,-0.24796,8e-05,16.63958]
[1712562599827,71.67,70923.9291,9.8,-0.24796,8e-05,16.63958]
[1712562600784,71.67,70929.5537,9.8,-0.24749,8e-05,16.62404]
[1712562600805,71.67,70929.5537,9.8,-0.24749,8e-05,16.62404]
[1712562601127,71.67,70929.5537,9.8,-0.24749,8e-05,16.62404]
[1712562602886,71.67,70911.358,9.8,-0.24903,8e-05,16.67485]
[1712562604370,71.68,70915.8828,9.8,-0.24866,8e-05,16.66266]
[1712562604387,71.68,70915.8828,9.8,-0.24866,8e-05,16.66266]
[1712562604468,71.68,70915.8828,9.8,-0.24866,8e-05,16.66266]
[1712562605287,71.68,70914.9526,9.8,-0.24874,8e-05,16.66534]
[1712562606370,71.68,70903.5821,9.8,-0.24971,8e-05,16.69704]
[1712562611716,71.69,70920.7447,9.8,-0.24829,8e-05,16.65049]
[1712562612647,71.69,70916.2094,9.8,-0.24867,8e-05,16.66315]
[1712562613509,71.69,70916.2094,9.8,-0.24867,8e-05,16.66315]
[1712562613573,71.69,70916.2094,9.8,-0.24867,8e-05,16.66315]
[1712562613650,71.69,70916.2094,9.8,-0.24867,8e-05,16.66315]
[1712562613758,71.69,70918.794,9.8,-0.24846,8e-05,16.65612]
[1712562613940,71.69,70918.794,9.8,-0.24846,8e-05,16.65612]
[1712562616062,71.69,70938.8436,9.8,-0.24678,8e-05,16.60059]
[1712562616270,71.69,70938.8436,9.8,-0.24678,8e-05,16.60059]
[1712562617648,71.69,70936.6984,9.8,-0.24696,8e-05,16.60663]
[1712562618029,71.69,70934.3382,9.8,-0.24716,8e-05,16.61325]
[1712562618405,71.69,70934.3382,9.8,-0.24716,8e-05,16.61325]
[1712562618411,71.69,70934.3382,9.8,-0.24716,8e-05,16.61325]
[1712562620616,71.69,70942.6528,9.8,-0.24646,8e-05,16.59021]
[1712562625815,71.7,70938.3809,9.8,-0.24683,8e-05,16.60253]
[1712562627716,71.7,70939.1254,9.8,-0.24678,8e-05,16.60061]
[1712562627960,71.7,70939.1254,9.8,-0.24678,8e-05,16.60061]
[1712562630502,71.7,70943.4845,9.8,-0.24642,8e-05,16.58868]
[1712562630600,71.7,70943.4845,9.8,-0.24642,8e-05,16.58868]
[1712562635826,71.7,70934.7733,9.8,-0.24712,8e-05,16.60907]
[1712562640920,71.71,70931.9367,9.8,-0.24738,8e-05,16.61763]
[1712562641045,71.71,70931.9367,9.8,-0.24738,8e-05,16.61763]
[1712562641102,71.71,70931.9367,9.8,-0.24738,8e-05,16.61763]
[1712562641173,71.71,70931.9367,9.8,-0.24738,8e-05,16.61763]
[1712562641474,71.71,70931.9367,9.8,-0.24738,8e-05,16.61763]
[1712562646963,71.72,70931.9146,9.8,-0.2474,8e-05,16.61856]
[1712562648350,71.72,70929.7092,9.8,-0.24759,8e-05,16.62482]
[1712562651433,71.73,70913.1529,9.8,-0.24901,8e-05,16.67177]
[1712562654171,71.77,70917.4022,9.8,-0.24875,8e-05,16.6635]
[1712562657034,71.78,70902.6714,9.8,-0.25002,8e-05,16.70495]
[1712562657113,71.78,70902.6714,9.8,-0.25002,8e-05,16.70495]
[1712562658188,71.78,70893.6508,9.8,-0.25079,8e-05,16.73025]
[1712562659146,71.79,70889.4105,9.8,-0.25116,8e-05,16.74212]
[1712562659373,71.79,70889.4105,9.8,-0.25116,8e-05,16.74212]
[1712562659512,71.79,70889.4105,9.8,-0.25116,8e-05,16.74212]
[1712562659538,71.79,70889.4105,9.8,-0.25116,8e-05,16.74212]
[1712562659682,71.79,70889.4105,9.8,-0.25116,8e-05,16.74212]
[1712562662015,71.79,70889.5549,9.8,-0.25115,8e-05,16.74196]
[1712562662068,71.79,70870.1096,9.8,-0.2528,8e-05,16.7953]
[1712562664148,71.8,70877.6884,9.8,-0.25218,8e-05,16.77522]
[1712562664713,71.8,70877.6884,9.8,-0.25218,8e-05,16.77522]
[1712562664720,71.8,70877.6884,9.8,-0.25218,8e-05,16.77522]
[1712562664958,71.8,70877.6884,9.8,-0.25218,8e-05,16.77522]
[1712562666098,71.8,70860.1775,9.8,-0.25367,8e-05,16.82329]
[1712562666504,71.8,70860.1775,9.8,-0.25367,8e-05,16.82329]
[1712562669683,71.8,70860.3014,9.8,-0.25367,8e-05,16.82337]
[1712562670756,71.8,70860.3014,9.8,-0.25367,8e-05,16.82337]
[1712562671132,71.8,70844.276,9.8,-0.25504,9e-05,16.86695]
[1712562671261,71.8,70844.276,9.8,-0.25504,9e-05,16.86695]
[1712562674603,71.81,70845.5845,9.8,-0.25493,9e-05,16.86375]
[1712562680195,71.81,70837.4424,9.8,-0.25564,9e-05,16.8862]
[1712562682354,71.81,70834.7117,9.8,-0.25588,9e-05,16.89371]
[1712562688253,71.82,70835.8192,9.8,-0.2558,9e-05,16.89121]
[1712562692280,71.82,70853.433,9.8,-0.25427,8e-05,16.83974]
[1712562693448,71.82,70852.8976,9.8,-0.25432,9e-05,16.84131]
[1712562694693,71.83,70854.4571,9.8,-0.25419,8e-05,16.83721]
[1712562697480,71.83,70852.8907,9.8,-0.25434,9e-05,16.84182]
[1712562703358,71.84,70846.2686,9.8,-0.25492,9e-05,16.86036]
[1712562705362,71.84,70847.4682,9.8,-0.25482,9e-05,16.85721]
[1712562706597,71.84,70848.4974,9.8,-0.25474,9e-05,16.85462]
[1712562707832,71.84,70845.2969,9.8,-0.25501,9e-05,16.86338]
[1712562711431,71.84,70845.4354,9.8,-0.25501,9e-05,16.86338]
[1712562714378,71.85,70852.1897,9.8,-0.25444,9e-05,16.8453]
[1712562715168,71.85,70850.2744,9.8,-0.25461,9e-05,16.85059]
[1712562715582,71.85,70853.589,9.8,-0.25433,8e-05,16.84173]
[1712562717331,71.85,70858.3235,9.8,-0.25393,8e-05,16.82901]
[1712562718973,71.85,70858.2226,9.8,-0.25395,8e-05,16.82955]
[1712562723550,71.86,70870.4552,9.8,-0.25293,8e-05,16.79697]
[1712562724101,71.86,70870.4552,9.8,-0.25293,8e-05,16.79697]
[1712562724187,71.86,70870.4552,9.8,-0.25293,8e-05,16.79697]
[1712562724253,71.86,70870.4552,9.8,-0.25293,8e-05,16.79697]
[1712562724733,71.86,70871.4099,9.8,-0.25285,8e-05,16.79452]
[1712562724740,71.86,70871.4099,9.8,-0.25285,8e-05,16.79452]
[1712562725489,71.86,70871.4099,9.8,-0.25285,8e-05,16.79452]
[1712562730548,71.87,70881.1884,9.8,-0.25205,8e-05,16.76885]
[1712562731305,71.87,70881.1884,9.8,-0.25205,8e-05,16.76885]
[1712562736590,71.88,70899.4763,9.8,-0.25055,8e-05,16.72005]
[1712562739235,71.89,70911.7604,9.8,-0.24953,8e-05,16.68681]
[1712562740113,71.89,70899.8399,9.8,-0.25054,8e-05,16.71978]
[1712562740618,71.89,70875.5847,9.8,-0.25259,8e-05,16.78623]
[1712562741492,71.9,70869.2746,9.8,-0.25313,8e-05,16.80356]
[1712562742857,71.9,70870.4045,9.8,-0.25303,8e-05,16.80065]
[1712562744730,71.9,70869.4443,9.8,-0.25312,8e-05,16.80357]
[1712562745419,71.9,70869.4443,9.8,-0.25312,8e-05,16.80357]
[1712562746455,71.9,70869.8392,9.8,-0.25309,8e-05,16.80263]
[1712562746509,71.9,70869.8392,9.8,-0.25309,8e-05,16.80263]
[1712562747952,71.91,70877.2038,9.8,-0.25248,8e-05,16.7829]
[1712562753701,71.92,70880.312,9.8,-0.25222,8e-05,16.77144]
[1712562755550,71.92,70887.8918,9.8,-0.25158,8e-05,16.75095]
[1712562757566,71.92,70902.1759,9.8,-0.25039,8e-05,16.71232]
[1712562762774,71.94,70898.6285,9.8,-0.25073,8e-05,16.72337]
[1712562766699,71.94,70899.5723,9.8,-0.25067,8e-05,16.72145]
[1712562766907,71.95,70897.1719,9.8,-0.25087,8e-05,16.72824]
[1712562766984,71.95,70897.1719,9.8,-0.25087,8e-05,16.72824]
[1712562767680,71.95,70897.1719,9.8,-0.25087,8e-05,16.72824]
[1712562767928,71.95,70884.7415,9.8,-0.25193,8e-05,16.7624]
[1712562768652,71.95,70878.8063,9.8,-0.25243,8e-05,16.77875]
[1712562770092,71.95,70879.461,9.8,-0.25238,8e-05,16.77715]
[1712562770703,71.95,70879.461,9.8,-0.25238,8e-05,16.77715]
[1712562774050,71.96,70877.4401,9.8,-0.25257,8e-05,16.78335]
[1712562776294,71.96,70871.7996,9.8,-0.25306,8e-05,16.79902]
[1712562777460,71.97,70869.1692,9.8,-0.25329,8e-05,16.80646]
[1712562782912,71.97,70867.0982,9.8,-0.25349,8e-05,16.81272]
[1712562784611,71.97,70867.048,9.8,-0.25349,8e-05,16.813]
[1712562784624,71.97,70867.048,9.8,-0.25349,8e-05,16.813]
[1712562788728,71.98,70865.2721,9.8,-0.25366,8e-05,16.81834]
[1712562788929,71.98,70865.2721,9.8,-0.25366,8e-05,16.81834]
[1712562788987,71.98,70868.5918,9.8,-0.25338,8e-05,16.80947]
[1712562789149,71.98,70868.5918,9.8,-0.25338,8e-05,16.80947]
[1712562789318,71.98,70868.5918,9.8,-0.25338,8e-05,16.80947]
[1712562789559,71.98,70868.5918,9.8,-0.25338,8e-05,16.80947]
[1712562789743,71.98,70868.5918,9.8,-0.25338,8e-05,16.80947]
[1712562789823,71.98,70868.5918,9.8,-0.25338,8e-05,16.80947]
[1712562789855,71.98,70868.5918,9.8,-0.25338,8e-05,16.80947]
[1712562790786,71.98,70868.3061,9.8,-0.25341,8e-05,16.81038]
[1712562791596,71.98,70861.5805,9.8,-0.25398,8e-05,16.82874]
[1712562796945,71.99,70876.7938,9.8,-0.25271,8e-05,16.78804]
[1712562798381,71.99,70876.6628,9.8,-0.25273,8e-05,16.78872]
[1712562799478,72.0,70880.3523,9.8,-0.25243,8e-05,16.77886]
[1712562799521,72.0,70880.3523,9.8,-0.25243,8e-05,16.77886]
[1712562805433,72.01,70865.3294,9.8,-0.25372,8e-05,16.8206]
[1712562805455,72.01,70865.3294,9.8,-0.25372,8e-05,16.8206]
[1712562805934,72.01,70865.3294,9.8,-0.25372,8e-05,16.8206]
[1712562806068,72.01,70865.3294,9.8,-0.25372,8e-05,16.8206]
[1712562806225,72.01,70867.124,9.8,-0.25358,8e-05,16.81587]
[1712562806685,72.01,70867.124,9.8,-0.25358,8e-05,16.81587]
[1712562806804,72.01,70867.124,9.8,-0.25358,8e-05,16.81587]
[1712562806880,72.01,70867.124,9.8,-0.25358,8e-05,16.81587]
[1712562807066,72.01,70867.124,9.8,-0.25358,8e-05,16.81587]
[1712562807433,72.01,70849.153,9.8,-0.25511,8e-05,16.86469]
[1712562807700,72.01,70849.153,9.8,-0.25511,8e-05,16.86469]
[1712562811710,72.01,70848.947,9.8,-0.2551,8e-05,16.86136]
[1712562815139,72.02,70872.5405,9.8,-0.25311,8e-05,16.79793]
[1712562816503,72.02,70874.7896,9.8,-0.25293,8e-05,16.79213]
[1712562816882,72.02,70874.7896,9.8,-0.25293,8e-05,16.79213]
[1712562817557,72.02,70874.7896,9.8,-0.25293,8e-05,16.79213]
[1712562819053,72.02,70878.0841,9.8,-0.25265,8e-05,16.78334]
[1712562819563,72.02,70880.8433,9.8,-0.25243,8e-05,16.77617]
[1712562819645,72.02,70880.8433,9.8,-0.25243,8e-05,16.77617]
[1712562819750,72.02,70880.8433,9.8,-0.25243,8e-05,16.77617]
[1712562821560,72.03,70879.843,9.8,-0.25252,8e-05,16.77904]
[1712562827221,72.04,70892.2954,9.8,-0.2515,8e-05,16.74617]
[1712562831160,72.04,70889.5138,9.8,-0.25175,8e-05,16.75449]
[1712562831257,72.05,70887.0534,9.8,-0.25197,8e-05,16.76136]
[1712562831987,72.05,70887.0534,9.8,-0.25197,8e-05,16.76136]
[1712562837290,72.06,70873.8317,9.8,-0.25311,8e-05,16.7982]
[1712562840075,72.06,70872.971,9.8,-0.25319,8e-05,16.80084]
[1712562841940,72.06,70881.3505,9.8,-0.25249,8e-05,16.77838]
[1712562844856,72.07,70880.5096,9.8,-0.25257,8e-05,16.78116]
[1712562846128,72.07,70879.7494,9.8,-0.25264,8e-05,16.78336]
[1712562846461,72.07,70880.8041,9.8,-0.25256,8e-05,16.78064]
[1712562846721,72.07,70880.8041,9.8,-0.25256,8e-05,16.78064]
[1712562849377,72.07,70863.4983,9.8,-0.25403,8e-05,16.82796]
[1712562849666,72.07,70863.4983,9.8,-0.25403,8e-05,16.82796]
[1712562849690,72.07,70863.4983,9.8,-0.25403,8e-05,16.82796]
[1712562852073,72.08,70865.5029,9.8,-0.25387,8e-05,16.82276]
[1712562852425,72.08,70865.5029,9.8,-0.25387,8e-05,16.82276]
[1712562852487,72.08,70865.5029,9.8,-0.25387,8e-05,16.82276]
[1712562854025,72.08,70851.9874,9.8,-0.25502,8e-05,16.85945]
[1712562854047,72.08,70851.9874,9.8,-0.25502,8e-05,16.85945]
[1712562854632,72.08,70849.3373,9.8,-0.25525,8e-05,16.86666]
[1712562854676,72.08,70849.3373,9.8,-0.25525,8e-05,16.86666]
[1712562854809,72.08,70849.3373,9.8,-0.25525,8e-05,16.86666]
[1712562856925,72.08,70835.2716,9.8,-0.25644,9e-05,16.90458]
[1712562858280,72.08,70829.5814,9.8,-0.25693,9e-05,16.91985]
[1712562858384,72.08,70829.5814,9.8,-0.25693,9e-05,16.91985]
[1712562859750,72.08,70832.9508,9.8,-0.25664,9e-05,16.91084]
[1712562859814,72.08,70832.9508,9.8,-0.25664,9e-05,16.91084]
[1712562859822,72.08,70832.9508,9.8,-0.25664,9e-05,16.91084]
[1712562860066,72.08,70832.9508,9.8,-0.25664,9e-05,16.91084]
[1712562860183,72.08,70832.9508,9.8,-0.25664,9e-05,16.91084]
[1712562860291,72.08,70832.9508,9.8,-0.25664,9e-05,16.91084]
[1712562860531,72.08,70832.9508,9.8,-0.25664,9e-05,16.91084]
[1712562860611,72.08,70832.9508,9.8,-0.25664,9e-05,16.91084]
[1712562860692,72.08,70832.9508,9.8,-0.25664,9e-05,16.91084]
[1712562862329,72.08,70834.2698,9.8,-0.25653,9e-05,16.90742]
[1712562862455,72.08,70834.2698,9.8,-0.25653,9e-05,16.90742]
[1712562862474,72.08,70765.9743,9.8,-0.26239,9e-05,17.08921]
[1712562862856,72.08,70765.9743,9.8,-0.26239,9e-05,17.08921]
[1712562868101,72.09,70754.0722,9.8,-0.26345,9e-05,17.12146]
[1712562868379,72.09,70754.0722,9.8,-0.26345,9e-05,17.12146]
[1712562873548,72.11,70755.1751,9.8,-0.26335,9e-05,17.11546]
[1712562875903,72.11,70754.6695,9.8,-0.2634,9e-05,17.11708]
[1712562876777,72.11,70752.4241,9.8,-0.2636,9e-05,17.12312]
[1712562877577,72.11,70732.6289,9.8,-0.26532,9e-05,17.17498]
[1712562877651,72.11,70732.6289,9.8,-0.26532,9e-05,17.17498]
[1712562878026,72.11,70732.6289,9.8,-0.26532,9e-05,17.17498]
[1712562878685,72.11,70725.2037,9.8,-0.26596,9e-05,17.19439]
[1712562878901,72.11,70725.2037,9.8,-0.26596,9e-05,17.19439]
[1712562881063,72.11,70721.3031,9.8,-0.2663,9e-05,17.20467]
[1712562881149,72.11,70721.3031,9.8,-0.2663,9e-05,17.20467]
[1712562882693,72.12,70714.3324,9.8,-0.26691,9e-05,17.22286]
[1712562883037,72.12,70714.3324,9.8,-0.26691,9e-05,17.22286]
[1712562883092,72.12,70714.3324,9.8,-0.26691,9e-05,17.22286]
[1712562884682,72.12,70701.6616,9.8,-0.26802,9e-05,17.25569]
[1712562884862,72.12,70701.6616,9.8,-0.26802,9e-05,17.25569]
[1712562884899,72.12,70701.6616,9.8,-0.26802,9e-05,17.25569]
[1712562885796,72.12,70701.5113,9.8,-0.26803,9e-05,17.25609]
[1712562886590,72.12,70701.5113,9.8,-0.26803,9e-05,17.25609]
[1712562886693,72.12,70701.8209,9.8,-0.26801,9e-05,17.2553]
[1712562890499,72.12,70690.5049,9.8,-0.26899,9e-05,17.28447]
[1712562892506,72.12,70691.3294,9.8,-0.26892,9e-05,17.28233]
[1712562893146,72.12,70690.0191,9.8,-0.26903,9e-05,17.28568]
[1712562893949,72.12,70694.7938,9.8,-0.26862,9e-05,17.27338]
[1712562893958,72.12,70694.7938,9.8,-0.26862,9e-05,17.27338]
[1712562895631,72.12,70692.0536,9.8,-0.26886,9e-05,17.28042]
[1712562896771,72.12,70693.973,9.8,-0.26869,9e-05,17.27545]
[1712562902754,72.12,70703.2808,9.8,-0.26788,9e-05,17.25148]
[1712562903084,72.12,70703.2808,9.8,-0.26788,9e-05,17.25148]
[1712562903375,72.12,70703.2808,9.8,-0.26788,9e-05,17.25148]
[1712562903419,72.12,70703.2808,9.8,-0.26788,9e-05,17.25148]
[1712562904193,72.12,70704.6154,9.8,-0.26776,9e-05,17.24805]
[1712562907418,72.12,70717.3544,9.8,-0.26666,9e-05,17.21519]
[1712562908794,72.12,70718.009,9.8,-0.2666,9e-05,17.21354]
[1712562908885,72.12,70722.5386,9.8,-0.26621,9e-05,17.20185]
[1712562909539,72.12,70726.1431,9.8,-0.2659,9e-05,17.19255]
[1712562913211,72.12,70737.2571,9.8,-0.26494,9e-05,17.16382]
[1712562913407,72.12,70737.2571,9.8,-0.26494,9e-05,17.16382]
[1712562913841,72.12,70737.4268,9.8,-0.26493,9e-05,17.16347]
[1712562913907,72.12,70737.4268,9.8,-0.26493,9e-05,17.16347]
[1712562913953,72.12,70737.4268,9.8,-0.26493,9e-05,17.16347]
[1712562914213,72.12,70737.4268,9.8,-0.26493,9e-05,17.16347]
[1712562914945,72.12,70748.2816,9.8,-0.26399,9e-05,17.13521]
[1712562915197,72.12,70748.2816,9.8,-0.26399,9e-05,17.13521]
[1712562915299,72.12,70748.2816,9.8,-0.26399,9e-05,17.13521]
[1712562915843,72.13,70769.7014,9.8,-0.26215,9e-05,17.07914]
[1712562917348,72.13,70775.8661,9.8,-0.26162,9e-05,17.0629]
[1712562918784,72.13,70773.7205,9.8,-0.26181,9e-05,17.06858]
[1712562919982,72.13,70774.9902,9.8,-0.2617,9e-05,17.06543]
[1712562920536,72.13,70774.9902,9.8,-0.2617,9e-05,17.06543]
[1712562920600,72.13,70774.9902,9.8,-0.2617,9e-05,17.06543]
[1712562920625,72.13,70774.9902,9.8,-0.2617,9e-05,17.06543]
[1712562922780,72.13,70785.4146,9.8,-0.26081,9e-05,17.03786]
[1712562925607,72.13,70783.2587,9.8,-0.26099,9e-05,17.04343]
[1712562925635,72.13,70783.2587,9.8,-0.26099,9e-05,17.04343]
[1712562926337,72.13,70785.2734,9.8,-0.26081,9e-05,17.03806]
[1712562927042,72.13,70782.3181,9.8,-0.26107,9e-05,17.04591]
[1712562928650,72.13,70779.7878,9.8,-0.26129,9e-05,17.05281]
[1712562929091,72.13,70776.1725,9.8,-0.26161,9e-05,17.06255]
[1712562929781,72.13,70776.1725,9.8,-0.26161,9e-05,17.06255]
[1712562929835,72.13,70776.1725,9.8,-0.26161,9e-05,17.06255]
[1712562931385,72.13,70770.7369,9.8,-0.26208,9e-05,17.07708]
[1712562932564,72.14,70757.1268,9.8,-0.26323,9e-05,17.10895]
[1712562932784,72.14,70757.1268,9.8,-0.26323,9e-05,17.10895]
[1712562933356,72.14,70752.6266,9.8,-0.26362,9e-05,17.12091]
[1712562933615,72.14,70752.6266,9.8,-0.26362,9e-05,17.12091]
[1712562934307,72.14,70755.6063,9.8,-0.26337,9e-05,17.11323]
[1712562934879,72.14,70755.6063,9.8,-0.26337,9e-05,17.11323]
[1712562935132,72.14,70754.1761,9.8,-0.26349,9e-05,17.11714]
[1712562936746,72.14,70748.1258,9.8,-0.26402,9e-05,17.13313]
[1712562939819,72.15,70748.9496,9.8,-0.26397,9e-05,17.13146]
[1712562939986,72.15,70748.9496,9.8,-0.26397,9e-05,17.13146]
[1712562940035,72.15,70748.9496,9.8,-0.26397,9e-05,17.13146]
[1712562940384,72.15,70748.9496,9.8,-0.26397,9e-05,17.13146]
[1712562943118,72.15,70746.8538,9.8,-0.26416,9e-05,17.13729]
[1712562943946,72.15,70746.8538,9.8,-0.26416,9e-05,17.13729]
[1712562943966,72.15,70746.8538,9.8,-0.26416,9e-05,17.13729]
[1712562944906,72.15,70750.1634,9.8,-0.26388,9e-05,17.12877]
[1712562945156,72.16,70741.5831,9.8,-0.26462,9e-05,17.15132]
[1712562945172,72.16,70741.5831,9.8,-0.26462,9e-05,17.15132]
[1712562945534,72.16,70741.5831,9.8,-0.26462,9e-05,17.15132]
[1712562947753,72.16,70725.3675,9.8,-0.26603,9e-05,17.19375]
[1712562949355,72.16,70720.9169,9.8,-0.26642,9e-05,17.20542]
[1712562949768,72.16,70720.9169,9.8,-0.26642,9e-05,17.20542]
[1712562949780,72.16,70720.9169,9.8,-0.26642,9e-05,17.20542]
[1712562949798,72.16,70720.9169,9.8,-0.26642,9e-05,17.20542]
[1712562950055,72.16,70720.9169,9.8,-0.26642,9e-05,17.20542]
[1712562950078,72.16,70720.9169,9.8,-0.26642,9e-05,17.20542]
[1712562950234,72.16,70726.6016,9.8,-0.26593,9e-05,17.19072]
[1712562950341,72.16,70726.6016,9.8,-0.26593,9e-05,17.19072]
[1712562950710,72.16,70726.6016,9.8,-0.26593,9e-05,17.19072]
[1712562954873,72.16,70710.7149,9.8,-0.26732,9e-05,17.23209]
[1712562955187,72.16,70710.7149,9.8,-0.26732,9e-05,17.23209]
[1712562955970,72.16,70710.7149,9.8,-0.26732,9e-05,17.23209]
[1712562960781,72.16,70719.7475,9.8,-0.26654,9e-05,17.20893]
[1712562966196,72.17,70721.3407,9.8,-0.26641,9e-05,17.20504]
[1712562968555,72.17,70727.2998,9.8,-0.26589,9e-05,17.1897]
[1712562969288,72.17,70725.3594,9.8,-0.26606,9e-05,17.19481]
[1712562969836,72.17,70722.9941,9.8,-0.26627,9e-05,17.20102]
[1712562970021,72.17,70722.9941,9.8,-0.26627,9e-05,17.20102]
[1712562971081,72.17,70722.9941,9.8,-0.26627,9e-05,17.20102]
[1712562971297,72.17,70725.2938,9.8,-0.26607,9e-05,17.19509]
[1712562975904,72.18,70737.1568,9.8,-0.26506,9e-05,17.16471]
[1712562978015,72.18,70739.4265,9.8,-0.26487,9e-05,17.15888]
[1712562978021,72.18,70739.4265,9.8,-0.26487,9e-05,17.15888]
[1712562978957,72.18,70758.6259,9.8,-0.26321,9e-05,17.10886]
[1712562979133,72.18,70758.6259,9.8,-0.26321,9e-05,17.10886]
[1712562980455,72.18,70767.1754,9.8,-0.26248,9e-05,17.08639]
[1712562980460,72.18,70767.1754,9.8,-0.26248,9e-05,17.08639]
[1712562980981,72.18,70767.1754,9.8,-0.26248,9e-05,17.08639]
[1712562981351,72.18,70767.3251,9.8,-0.26246,9e-05,17.08598]
[1712562981431,72.18,70767.3251,9.8,-0.26246,9e-05,17.08598]
[1712562981660,72.18,70767.3251,9.8,-0.26246,9e-05,17.08598]
[1712562982749,72.18,70767.2245,9.8,-0.26248,9e-05,17.08641]
[1712562983314,72.18,70751.0542,9.8,-0.26387,9e-05,17.12897]
[1712562984220,72.18,70751.0542,9.8,-0.26387,9e-05,17.12897]
[1712562984325,72.18,70741.4288,9.8,-0.26471,9e-05,17.15423]
[1712562984521,72.18,70741.4288,9.8,-0.26471,9e-05,17.15423]
[1712562984868,72.18,70741.4288,9.8,-0.26471,9e-05,17.15423]
[1712562985425,72.19,70737.9384,9.8,-0.26502,9e-05,17.16344]
[1712562990785,72.19,70725.6215,9.8,-0.2661,9e-05,17.19593]
[1712562993576,72.19,70728.9806,9.8,-0.26578,9e-05,17.18338]
[1712562994408,72.19,70734.0452,9.8,-0.26534,9e-05,17.17029]
[1712562995421,72.2,70733.9949,9.8,-0.26535,9e-05,17.17051]
[1712562998476,72.2,70734.8588,9.8,-0.26528,9e-05,17.16853]
[1712562998653,72.2,70734.8588,9.8,-0.26528,9e-05,17.16853]
[1712563004462,72.21,70735.1967,9.8,-0.26527,9e-05,17.16819]
[1712563005087,72.21,70735.1967,9.8,-0.26527,9e-05,17.16819]
[1712563005696,72.21,70733.9064,9.8,-0.26539,9e-05,17.17164]
[1712563007061,72.21,70734.0011,9.8,-0.26538,9e-05,17.17146]
[1712563010559,72.21,70742.1046,9.8,-0.26469,9e-05,17.15079]
[1712563011224,72.21,70742.1046,9.8,-0.26469,9e-05,17.15079]
[1712563011732,72.21,70742.1046,9.8,-0.26469,9e-05,17.15079]
[1712563011791,72.21,70742.1046,9.8,-0.26469,9e-05,17.15079]
[1712563012040,72.21,70742.1046,9.8,-0.26469,9e-05,17.15079]
[1712563012263,72.21,70742.1046,9.8,-0.26469,9e-05,17.15079]
[1712563013528,72.22,70723.1436,9.8,-0.26634,9e-05,17.20034]
[1712563016542,72.22,70725.323,9.8,-0.26616,9e-05,17.19481]
[1712563018277,72.22,70723.7125,9.8,-0.2663,9e-05,17.1991]
[1712563020888,72.22,70731.7966,9.8,-0.2656,9e-05,17.17832]
[1712563021059,72.22,70731.7966,9.8,-0.2656,9e-05,17.17832]
[1712563021311,72.22,70731.7966,9.8,-0.2656,9e-05,17.17832]
[1712563021495,72.22,70731.7966,9.8,-0.2656,9e-05,17.17832]
[1712563022406,72.22,70731.7966,9.8,-0.2656,9e-05,17.17832]
[1712563023189,72.22,70733.2863,9.8,-0.26548,9e-05,17.17453]
[1712563023433,72.22,70749.7806,9.8,-0.26406,9e-05,17.13175]
[1712563024618,72.23,70755.2553,9.8,-0.26359,9e-05,17.11756]
[1712563024659,72.23,70755.2553,9.8,-0.26359,9e-05,17.11756]
[1712563028975,72.23,70778.5187,9.8,-0.26158,9e-05,17.05643]
[1712563029982,72.23,70779.6633,9.8,-0.26149,9e-05,17.05342]
[1712563030648,72.23,70779.6633,9.8,-0.26149,9e-05,17.05342]
[1712563030651,72.23,70779.6633,9.8,-0.26149,9e-05,17.05342]
[1712563034687,72.22,70795.4714,9.8,-0.26013,9e-05,17.01153]
[1712563037674,72.22,70792.4556,9.8,-0.26038,9e-05,17.01944]
[1712563039241,72.22,70794.5848,9.8,-0.2602,9e-05,17.01375]
[1712563039749,72.22,70794.5994,9.8,-0.2602,9e-05,17.01369]
[1712563039784,72.22,70794.5994,9.8,-0.2602,9e-05,17.01369]
[1712563040014,72.22,70794.5994,9.8,-0.2602,9e-05,17.01369]
[1712563040587,72.22,70794.5994,9.8,-0.2602,9e-05,17.01369]
[1712563041733,72.22,70768.7686,9.8,-0.26242,9e-05,17.08205]
[1712563041752,72.22,70768.7686,9.8,-0.26242,9e-05,17.08205]
[1712563047779,72.23,70786.4665,9.8,-0.26091,9e-05,17.03556]
[1712563050712,72.23,70787.5308,9.8,-0.26082,9e-05,17.03282]
[1712563050729,72.23,70787.5308,9.8,-0.26082,9e-05,17.03282]
[1712563051235,72.23,70787.7855,9.8,-0.2608,9e-05,17.03218]
[1712563054866,72.22,70791.9992,9.8,-0.26039,9e-05,17.01674]
[1712563055184,72.22,70791.9992,9.8,-0.26039,9e-05,17.01674]
[1712563056762,72.22,70790.9139,9.8,-0.26048,9e-05,17.01955]
[1712563061878,72.22,70793.727,9.8,-0.26023,9e-05,17.01175]
[1712563064025,72.22,70791.3163,9.8,-0.26044,9e-05,17.01803]
[1712563064296,72.22,70791.3163,9.8,-0.26044,9e-05,17.01803]
[1712563069935,72.21,70783.6645,9.8,-0.26108,9e-05,17.03779]
[1712563072108,72.21,70783.399,9.8,-0.2611,9e-05,17.03833]
[1712563074907,72.21,70787.8784,9.8,-0.26071,9e-05,17.02635]
[1712563078088,72.21,70780.5971,9.8,-0.26132,9e-05,17.04516]
[1712563078494,72.21,70780.5971,9.8,-0.26132,9e-05,17.04516]
[1712563081352,72.2,70785.4612,9.8,-0.26089,9e-05,17.03196]
[1712563081407,72.2,70785.4612,9.8,-0.26089,9e-05,17.03196]
[1712563081747,72.2,70785.4612,9.8,-0.26089,9e-05,17.03196]
[1712563087053,72.2,70794.1293,9.8,-0.26014,9e-05,17.00873]
[1712563092087,72.2,70791.2377,9.8,-0.26038,9e-05,17.01614]
[1712563092828,72.2,70791.2377,9.8,-0.26038,9e-05,17.01614]
[1712563092979,72.2,70791.2377,9.8,-0.26038,9e-05,17.01614]
[1712563093589,72.2,70792.5924,9.8,-0.26026,9e-05,17.01251]
[1712563096797,72.19,70798.4866,9.8,-0.25975,9e-05,16.99667]
[1712563096810,72.19,70798.4866,9.8,-0.25975,9e-05,16.99667]
[1712563100141,72.19,70791.9957,9.8,-0.2603,9e-05,17.01374]
[1712563102882,72.19,70792.8448,9.8,-0.26023,9e-05,17.01137]
[1712563103728,72.19,70796.4145,9.8,-0.25992,9e-05,17.00188]
[1712563104679,72.19,70795.3043,9.8,-0.26002,9e-05,17.00479]
[1712563106473,72.19,70791.2037,9.8,-0.26036,9e-05,17.0155]
[1712563109039,72.19,70804.2181,9.8,-0.25924,9e-05,16.98085]
[1712563113764,72.18,70803.8866,9.8,-0.25923,9e-05,16.97727]
[1712563114034,72.18,70803.8866,9.8,-0.25923,9e-05,16.97727]
[1712563114512,72.18,70798.9213,9.8,-0.25965,9e-05,16.99037]
[1712563114629,72.18,70798.9213,9.8,-0.25965,9e-05,16.99037]
[1712563115572,72.18,70784.541,9.8,-0.26088,9e-05,17.02839]
[1712563115718,72.18,70784.541,9.8,-0.26088,9e-05,17.02839]
[1712563116260,72.18,70785.3057,9.8,-0.26081,9e-05,17.0263]
[1712563116344,72.18,70785.3057,9.8,-0.26081,9e-05,17.0263]
[1712563116596,72.18,70785.3057,9.8,-0.26081,9e-05,17.0263]
[1712563116662,72.18,70785.3057,9.8,-0.26081,9e-05,17.0263]
[1712563116925,72.18,70785.3057,9.8,-0.26081,9e-05,17.0263]
[1712563117240,72.18,70785.3057,9.8,-0.26081,9e-05,17.0263]
[1712563120625,72.18,70799.3245,9.8,-0.2596,9e-05,16.98892]
[1712563121266,72.18,70799.3245,9.8,-0.2596,9e-05,16.98892]
[1712563126294,72.17,70795.263,9.8,-0.25994,9e-05,16.99944]
[1712563126388,72.17,70793.6977,9.8,-0.26008,9e-05,17.00355]
[1712563126944,72.17,70793.6977,9.8,-0.26008,9e-05,17.00355]
[1712563127211,72.17,70793.6977,9.8,-0.26008,9e-05,17.00355]
[1712563131262,72.17,70798.5666,9.8,-0.25965,9e-05,16.99028]
[1712563136397,72.16,70805.5747,9.8,-0.25904,9e-05,16.97127]
[1712563141235,72.16,70805.5835,9.8,-0.25903,9e-05,16.97098]
[1712563146137,72.16,70798.2769,9.8,-0.25964,9e-05,16.99002]
[1712563146325,72.16,70798.2769,9.8,-0.25964,9e-05,16.99002]
[1712563146711,72.16,70800.0366,9.8,-0.25949,9e-05,16.98527]
[1712563147117,72.16,70800.0366,9.8,-0.25949,9e-05,16.98527]
[1712563147124,72.16,70800.0366,9.8,-0.25949,9e-05,16.98527]
[1712563148766,72.16,70791.036,9.8,-0.26026,9e-05,17.00908]
[1712563149019,72.16,70791.036,9.8,-0.26026,9e-05,17.00908]
[1712563153364,72.15,70784.7698,9.8,-0.26079,9e-05,17.02542]
[1712563153497,72.15,70784.7698,9.8,-0.26079,9e-05,17.02542]
[1712563153765,72.15,70785.1395,9.8,-0.26076,9e-05,17.02438]
[1712563154691,72.15,70784.8392,9.8,-0.26078,9e-05,17.0251]
[1712563155157,72.15,70784.8392,9.8,-0.26078,9e-05,17.0251]
[1712563155563,72.15,70784.5139,9.8,-0.26081,9e-05,17.0259]
[1712563155835,72.15,70784.5139,9.8,-0.26081,9e-05,17.0259]
[1712563156184,72.15,70784.5139,9.8,-0.26081,9e-05,17.0259]
[1712563158375,72.15,70798.3783,9.8,-0.25961,9e-05,16.98893]
[1712563158784,72.15,70800.768,9.8,-0.2594,9e-05,16.98251]
[1712563158794,72.15,70800.768,9.8,-0.2594,9e-05,16.98251]
[1712563158893,72.15,70800.768,9.8,-0.2594,9e-05,16.98251]
[1712563159025,72.15,70800.768,9.8,-0.2594,9e-05,16.98251]
[1712563160383,72.15,70798.2377,9.8,-0.25962,9e-05,16.98922]
[1712563161001,72.15,70787.1624,9.8,-0.26057,9e-05,17.01852]
[1712563164446,72.14,70779.4862,9.8,-0.26122,9e-05,17.03843]
[1712563164568,72.14,70779.4862,9.8,-0.26122,9e-05,17.03843]
[1712563164653,72.14,70779.4862,9.8,-0.26122,9e-05,17.03843]
[1712563164699,72.14,70779.4862,9.8,-0.26122,9e-05,17.03843]
[1712563164824,72.14,70779.4862,9.8,-0.26122,9e-05,17.03843]
[1712563164939,72.14,70779.4862,9.8,-0.26122,9e-05,17.03843]
[1712563166241,72.14,70775.2156,9.8,-0.26158,9e-05,17.0495]
[1712563169701,72.14,70767.3348,9.8,-0.26226,9e-05,17.07026]
[1712563169723,72.14,70767.3348,9.8,-0.26226,9e-05,17.07026]
[1712563170352,72.14,70767.3348,9.8,-0.26226,9e-05,17.07026]
[1712563171519,72.14,70767.2495,9.8,-0.26226,9e-05,17.07049]
[1712563172122,72.14,70751.9439,9.8,-0.26356,9e-05,17.10697]
[1712563173387,72.14,70747.4136,9.8,-0.26395,9e-05,17.11878]
[1712563173404,72.14,70747.4136,9.8,-0.26395,9e-05,17.11878]
[1712563173490,72.14,70747.4136,9.8,-0.26395,9e-05,17.11878]
[1712563173494,72.14,70747.4136,9.8,-0.26395,9e-05,17.11878]
[1712563174070,72.14,70761.0082,9.8,-0.26278,9e-05,17.08329]
[1712563174074,72.14,70761.0082,9.8,-0.26278,9e-05,17.08329]
[1712563176468,72.15,70755.9476,9.8,-0.26323,9e-05,17.09688]
[1712563176567,72.15,70755.9476,9.8,-0.26323,9e-05,17.09688]
[1712563179622,72.15,70749.5567,9.8,-0.26379,9e-05,17.11405]
[1712563179629,72.15,70749.5567,9.8,-0.26379,9e-05,17.11405]
[1712563180029,72.15,70755.5214,9.8,-0.26328,9e-05,17.09856]
[1712563180558,72.15,70755.5214,9.8,-0.26328,9e-05,17.09856]
[1712563182346,72.15,70763.5458,9.8,-0.26259,9e-05,17.07744]
[1712563182356,72.15,70763.5458,9.8,-0.26259,9e-05,17.07744]
[1712563183686,72.15,70768.4505,9.8,-0.26216,9e-05,17.06445]
[1712563185247,72.15,70779.5698,9.8,-0.2612,9e-05,17.03491]
[1712563185611,72.15,70779.5698,9.8,-0.2612,9e-05,17.03491]
[1712563186096,72.15,70779.5698,9.8,-0.2612,9e-05,17.03491]
[1712563186501,72.15,70779.5698,9.8,-0.2612,9e-05,17.03491]
[1712563191794,72.14,70804.8426,9.8,-0.25901,9e-05,16.96736]
[1712563194730,72.14,70801.947,9.8,-0.25926,9e-05,16.97492]
[1712563194943,72.14,70802.7867,9.8,-0.25918,9e-05,16.97262]
[1712563195100,72.14,70802.7867,9.8,-0.25918,9e-05,16.97262]
[1712563195157,72.14,70802.7867,9.8,-0.25918,9e-05,16.97262]
[1712563195670,72.14,70802.7867,9.8,-0.25918,9e-05,16.97262]
[1712563196072,72.14,70802.7867,9.8,-0.25918,9e-05,16.97262]
[1712563196557,72.14,70802.7867,9.8,-0.25918,9e-05,16.97262]
[1712563197042,72.14,70811.5961,9.8,-0.25843,9e-05,16.94905]
[1712563200717,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563200717,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563213199,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563213597,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563213639,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563214085,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563214184,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563215650,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563215826,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563215849,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563216025,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563216393,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563217828,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563217971,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563218201,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563219241,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563219255,72.14,70809.5302,9.8,-0.2586,9e-05,16.9544]
[1712563220115,72.14,70805.9791,9.8,-0.2589,9e-05,16.96381]
[1712563220338,72.14,70805.9791,9.8,-0.2589,9e-05,16.96381]
[1712563223605,72.14,70824.0232,9.8,-0.25736,9e-05,16.91557]
[1712563223694,72.14,70824.0232,9.8,-0.25736,9e-05,16.91557]
[1712563229056,72.14,70823.2113,9.8,-0.25743,9e-05,16.91775]
[1712563230105,72.14,70820.491,9.8,-0.25766,9e-05,16.92501]
[1712563236105,72.14,70823.8541,9.8,-0.25734,9e-05,16.9119]
[1712563239127,72.14,70825.5532,9.8,-0.25719,9e-05,16.90735]
[1712563244160,72.14,70839.8016,9.8,-0.25598,9e-05,16.86925]
[1712563244408,72.14,70839.8016,9.8,-0.25598,9e-05,16.86925]
[1712563244463,72.14,70839.8016,9.8,-0.25598,9e-05,16.86925]
[1712563249722,72.14,70849.9451,9.8,-0.25513,8e-05,16.84219]
[1712563250793,72.14,70846.1648,9.8,-0.25545,8e-05,16.85241]
[1712563255599,72.14,70855.0133,9.8,-0.2547,8e-05,16.82875]
[1712563255685,72.14,70855.0133,9.8,-0.2547,8e-05,16.82875]
[1712563256442,72.14,70855.328,9.8,-0.25468,8e-05,16.82794]
[1712563258002,72.14,70875.8324,9.8,-0.25294,8e-05,16.77245]
[1712563260149,72.14,70871.5021,9.8,-0.2533,8e-05,16.78407]
[1712563260461,72.14,70871.8568,9.8,-0.25327,8e-05,16.78299]
[1712563262078,72.14,70873.8465,9.8,-0.2531,8e-05,16.77769]
[1712563262892,72.14,70868.0462,9.8,-0.2536,8e-05,16.79351]
[1712563263766,72.14,70862.5258,9.8,-0.25407,8e-05,16.8085]
[1712563264459,72.15,70863.9305,9.8,-0.25395,8e-05,16.8048]
[1712563265273,72.15,70863.9305,9.8,-0.25395,8e-05,16.8048]
[1712563268931,72.15,70858.0192,9.8,-0.25446,8e-05,16.82108]
[1712563269732,72.15,70861.9089,9.8,-0.25413,8e-05,16.81066]
[1712563269790,72.15,70861.9089,9.8,-0.25413,8e-05,16.81066]
[1712563275378,72.14,70875.932,9.8,-0.25293,8e-05,16.7722]
[1712563279797,72.14,70872.6308,9.8,-0.2532,8e-05,16.78073]
[1712563281549,72.14,70871.6202,9.8,-0.25328,8e-05,16.78343]
[1712563288385,72.13,70889.808,9.8,-0.25173,8e-05,16.73356]
[1712563288411,72.13,70889.808,9.8,-0.25173,8e-05,16.73356]
[1712563288980,72.13,70888.2077,9.8,-0.25187,8e-05,16.73785]
[1712563289389,72.13,70888.2077,9.8,-0.25187,8e-05,16.73785]
[1712563289417,72.13,70888.2077,9.8,-0.25187,8e-05,16.73785]
[1712563292576,72.13,70889.5614,9.8,-0.2517,8e-05,16.72943]
[1712563292580,72.13,70889.5614,9.8,-0.2517,8e-05,16.72943]
[1712563298545,72.12,70881.4445,9.8,-0.25237,8e-05,16.75102]
[1712563303584,72.12,70884.278,9.8,-0.25212,8e-05,16.74298]
[1712563306515,72.12,70883.3823,9.8,-0.25219,8e-05,16.74525]
[1712563306586,72.12,70883.3823,9.8,-0.25219,8e-05,16.74525]
[1712563307077,72.12,70884.392,9.8,-0.25211,8e-05,16.74243]
[1712563307485,72.12,70884.392,9.8,-0.25211,8e-05,16.74243]
[1712563309021,72.11,70892.6164,9.8,-0.25141,8e-05,16.71974]
[1712563309041,72.11,70892.6164,9.8,-0.25141,8e-05,16.71974]
[1712563314657,72.11,70884.6994,9.8,-0.25206,8e-05,16.74098]
[1712563319115,72.11,70879.533,9.8,-0.25249,8e-05,16.7547]
[1712563319522,72.11,70879.533,9.8,-0.25249,8e-05,16.7547]
[1712563319529,72.11,70879.533,9.8,-0.25249,8e-05,16.7547]
[1712563323124,72.1,70887.6716,9.8,-0.2518,8e-05,16.73231]
[1712563323945,72.1,70887.5063,9.8,-0.25181,8e-05,16.73261]
[1712563324351,72.1,70887.5063,9.8,-0.25181,8e-05,16.73261]
[1712563326362,72.1,70893.4056,9.8,-0.2513,8e-05,16.71624]
[1712563326786,72.1,70896.2903,9.8,-0.25105,8e-05,16.70824]
[1712563328975,72.09,70899.2747,9.8,-0.2508,8e-05,16.69985]
[1712563334799,72.08,70901.663,9.8,-0.25057,8e-05,16.69231]
[1712563338983,72.08,70902.8169,9.8,-0.25045,8e-05,16.68852]
[1712563341969,72.07,70903.371,9.8,-0.25039,8e-05,16.68653]
[1712563342036,72.07,70903.371,9.8,-0.25039,8e-05,16.68653]
[1712563342697,72.07,70903.371,9.8,-0.25039,8e-05,16.68653]
[1712563343404,72.07,70907.5808,9.8,-0.25003,8e-05,16.67486]
[1712563343878,72.07,70917.4004,9.8,-0.2492,8e-05,16.64782]
[1712563344696,72.07,70917.4004,9.8,-0.2492,8e-05,16.64782]
[1712563345714,72.07,70920.72,9.8,-0.24892,8e-05,16.63859]
[1712563346641,72.07,70920.7547,9.8,-0.24892,8e-05,16.63839]
[1712563347760,72.07,70925.7694,9.8,-0.24849,8e-05,16.62451]
[1712563348284,72.07,70932.594,9.8,-0.24792,8e-05,16.60565]
[1712563348764,72.07,70932.594,9.8,-0.24792,8e-05,16.60565]
[1712563348827,72.07,70932.594,9.8,-0.24792,8e-05,16.60565]
[1712563349061,72.07,70929.1786,9.8,-0.2482,8e-05,16.61498]
[1712563349484,72.07,70929.1786,9.8,-0.2482,8e-05,16.61498]
[1712563351722,72.06,70911.0079,9.8,-0.24972,8e-05,16.66464]
[1712563356305,72.06,70922.126,9.8,-0.24874,8e-05,16.62949]
[1712563356328,72.06,70922.126,9.8,-0.24874,8e-05,16.62949]
[1712563356591,72.06,70922.126,9.8,-0.24874,8e-05,16.62949]
[1712563357273,72.06,70907.2856,9.8,-0.24998,8e-05,16.67015]
[1712563359045,72.05,70889.2099,9.8,-0.2515,8e-05,16.7193]
[1712563359343,72.05,70889.2099,9.8,-0.2515,8e-05,16.7193]
[1712563359462,72.05,70889.2099,9.8,-0.2515,8e-05,16.7193]
[1712563360859,72.05,70896.4295,9.8,-0.25089,8e-05,16.69948]
[1712563361160,72.05,70900.3641,9.8,-0.25055,8e-05,16.68857]
[1712563364227,72.05,70897.068,9.8,-0.25082,8e-05,16.69723]
[1712563365982,72.05,70900.1976,9.8,-0.25055,8e-05,16.68851]
[1712563366035,72.05,70905.0921,9.8,-0.25014,8e-05,16.67504]
[1712563368098,72.04,70893.7113,9.8,-0.25109,8e-05,16.70594]
[1712563369103,72.04,70893.0559,9.8,-0.25114,8e-05,16.7076]
[1712563370277,72.04,70893.5205,9.8,-0.2511,8e-05,16.70622]
[1712563370425,72.04,70893.5205,9.8,-0.2511,8e-05,16.70622]
[1712563370679,72.04,70893.5205,9.8,-0.2511,8e-05,16.70622]
[1712563371942,72.04,70888.1401,9.8,-0.25155,8e-05,16.72077]
[1712563373761,72.04,70870.4044,9.8,-0.25304,8e-05,16.7689]
[1712563373965,72.04,70870.4044,9.8,-0.25304,8e-05,16.7689]
[1712563373969,72.04,70870.4044,9.8,-0.25304,8e-05,16.7689]
[1712563374380,72.04,70872.214,9.8,-0.25289,8e-05,16.76392]
[1712563374826,72.04,70872.214,9.8,-0.25289,8e-05,16.76392]
[1712563375206,72.03,70880.9037,9.8,-0.25215,8e-05,16.74013]
[1712563376817,72.03,70891.9334,9.8,-0.25121,8e-05,16.70993]
[1712563379269,72.03,70910.3576,9.8,-0.24965,8e-05,16.65907]
[1712563379910,72.03,70910.3576,9.8,-0.24965,8e-05,16.65907]
[1712563383365,72.02,70918.2417,9.8,-0.24897,8e-05,16.63696]
[1712563385160,72.02,70935.0961,9.8,-0.24756,8e-05,16.5904]
[1712563385867,72.02,70935.0961,9.8,-0.24756,8e-05,16.5904]
[1712563386148,72.02,70935.0961,9.8,-0.24756,8e-05,16.5904]
[1712563387604,72.02,70939.4106,9.8,-0.2472,8e-05,16.57839]
[1712563387715,72.02,70939.4106,9.8,-0.2472,8e-05,16.57839]
[1712563394260,72.02,70952.9885,9.8,-0.24606,8e-05,16.54053]
[1712563397436,72.02,70950.9876,9.8,-0.24622,8e-05,16.54602]
[1712563398125,72.02,70950.9876,9.8,-0.24622,8e-05,16.54602]
[1712563405415,72.02,70955.8451,9.8,-0.24581,8e-05,16.53237]
[1712563406923,72.02,70958.2898,9.8,-0.24561,8e-05,16.52558]
[1712563407006,72.02,70958.2898,9.8,-0.24561,8e-05,16.52558]
[1712563407042,72.02,70958.2898,9.8,-0.24561,8e-05,16.52558]
[1712563407061,72.02,70958.2898,9.8,-0.24561,8e-05,16.52558]
[1712563407611,72.02,70958.3095,9.8,-0.24561,8e-05,16.52553]
[1712563407732,72.02,70958.3095,9.8,-0.24561,8e-05,16.52553]
[1712563408143,72.02,70958.3095,9.8,-0.24561,8e-05,16.52553]
[1712563408522,72.01,70974.0442,9.8,-0.24429,8e-05,16.48156]
[1712563408964,72.01,70974.0442,9.8,-0.24429,8e-05,16.48156]
[1712563409211,72.01,70974.0442,9.8,-0.24429,8e-05,16.48156]
[1712563409312,72.01,70974.0442,9.8,-0.24429,8e-05,16.48156]
[1712563409434,72.01,70986.5188,9.8,-0.24325,8e-05,16.44645]
[1712563413770,72.01,70982.8871,9.8,-0.24352,8e-05,16.45247]
[1712563414183,72.01,70982.8871,9.8,-0.24352,8e-05,16.45247]
[1712563415394,72.01,70978.8361,9.8,-0.24385,8e-05,16.46386]
[1712563415801,72.01,70978.8361,9.8,-0.24385,8e-05,16.46386]
[1712563417220,72.01,70977.9106,9.8,-0.24393,8e-05,16.46647]
[1712563418506,72.01,70994.3748,9.8,-0.24257,8e-05,16.42039]
[1712563422698,72.01,71013.1033,9.8,-0.24101,8e-05,16.36754]
[1712563424354,72.01,71014.1428,9.8,-0.24092,8e-05,16.36456]
[1712563424938,72.01,71016.2374,9.8,-0.24075,8e-05,16.35863]
[1712563426185,72.01,71010.977,9.8,-0.24119,8e-05,16.37359]
[1712563431487,72.02,71011.3695,9.8,-0.24118,8e-05,16.37333]
[1712563436520,72.03,71018.5125,9.8,-0.24061,8e-05,16.3541]
[1712563441557,72.04,71021.5403,9.8,-0.24039,8e-05,16.34664]
[1712563446590,72.05,71033.2482,9.8,-0.23946,8e-05,16.31474]
[1712563450849,72.05,71039.3772,9.8,-0.23898,8e-05,16.29816]
[1712563452175,72.06,71041.5465,9.8,-0.23882,8e-05,16.29255]
[1712563453442,72.06,71041.5012,9.8,-0.23883,8e-05,16.29291]
[1712563454646,72.07,71022.1852,9.8,-0.24043,8e-05,16.34793]
[1712563459680,72.07,71025.2929,9.8,-0.24019,8e-05,16.33999]
[1712563464718,72.08,71034.196,9.8,-0.23949,8e-05,16.31584]
[1712563466400,72.09,71033.0756,9.8,-0.23958,8e-05,16.3192]
[1712563466627,72.09,71033.0756,9.8,-0.23958,8e-05,16.3192]
[1712563467647,72.09,71035.8402,9.8,-0.23936,8e-05,16.31143]
[1712563471351,72.08,71043.2038,9.8,-0.23875,8e-05,16.29038]
[1712563471713,72.08,71043.2038,9.8,-0.23875,8e-05,16.29038]
[1712563471850,72.08,71045.2935,9.8,-0.23854,8e-05,16.28022]
[1712563471895,72.08,71045.2935,9.8,-0.23854,8e-05,16.28022]
[1712563471897,72.08,71045.2935,9.8,-0.23854,8e-05,16.28022]
[1712563472143,72.08,71045.2935,9.8,-0.23854,8e-05,16.28022]
[1712563473142,72.08,71048.8131,9.8,-0.23825,8e-05,16.27015]
[1712563473315,72.08,71048.8131,9.8,-0.23825,8e-05,16.27015]
[1712563473337,72.08,71048.8131,9.8,-0.23825,8e-05,16.27015]
[1712563473631,72.08,71048.8131,9.8,-0.23825,8e-05,16.27015]
[1712563473742,72.08,71048.8131,9.8,-0.23825,8e-05,16.27015]
[1712563473819,72.08,71061.1276,9.8,-0.23724,8e-05,16.2352]
[1712563475492,72.08,71059.1222,9.8,-0.2374,8e-05,16.2408]
[1712563475539,72.08,71059.1222,9.8,-0.2374,8e-05,16.2408]
[1712563476808,72.08,71058.4814,9.8,-0.23745,8e-05,16.24247]
[1712563476877,72.08,71058.4814,9.8,-0.23745,8e-05,16.24247]
[1712563476917,72.08,71058.4814,9.8,-0.23745,8e-05,16.24247]
[1712563477122,72.08,71058.4814,9.8,-0.23745,8e-05,16.24247]
[1712563477128,72.08,71058.4814,9.8,-0.23745,8e-05,16.24247]
[1712563477232,72.08,71058.4814,9.8,-0.23745,8e-05,16.24247]
[1712563477709,72.08,71058.4814,9.8,-0.23745,8e-05,16.24247]
[1712563478834,72.08,71062.5405,9.8,-0.23711,8e-05,16.23078]
[1712563479673,72.08,71062.5405,9.8,-0.23711,8e-05,16.23078]
[1712563479831,72.08,71063.0602,9.8,-0.23707,8e-05,16.22923]
[1712563481650,72.08,71062.6998,9.8,-0.2371,8e-05,16.23018]
[1712563482666,72.07,71062.9744,9.8,-0.23707,8e-05,16.22932]
[1712563483857,72.07,71066.7335,9.8,-0.23676,8e-05,16.21852]
[1712563485136,72.07,71072.4031,9.8,-0.2363,8e-05,16.20236]
[1712563485629,72.07,71072.4031,9.8,-0.2363,8e-05,16.20236]
[1712563486493,72.07,71070.6877,9.8,-0.23644,8e-05,16.20719]
[1712563487117,72.07,71077.2523,9.8,-0.2359,8e-05,16.18849]
[1712563488881,72.07,71081.8718,9.8,-0.23553,8e-05,16.17533]
[1712563488933,72.07,71081.6664,9.8,-0.23554,8e-05,16.1759]
[1712563489203,72.07,71081.6664,9.8,-0.23554,8e-05,16.1759]
[1712563492093,72.07,71069.9353,9.8,-0.2365,8e-05,16.20918]
[1712563494600,72.07,71073.1345,9.8,-0.23623,8e-05,16.2]
[1712563494603,72.07,71073.1345,9.8,-0.23623,8e-05,16.2]
[1712563495804,72.07,71079.1392,9.8,-0.23574,8e-05,16.18289]
[1712563496668,72.07,71074.4838,9.8,-0.23612,8e-05,16.19615]
[1712563500411,72.07,71077.3074,9.8,-0.2359,8e-05,16.18838]
[1712563500420,72.07,71077.3074,9.8,-0.2359,8e-05,16.18838]
[1712563501428,72.07,71075.2471,9.8,-0.23607,8e-05,16.19431]
[1712563501887,72.07,71075.2471,9.8,-0.23607,8e-05,16.19431]
[1712563502763,72.07,71076.0467,9.8,-0.23601,8e-05,16.1921]
[1712563503904,72.07,71071.5114,9.8,-0.23638,8e-05,16.20504]
[1712563504386,72.08,71065.386,9.8,-0.23688,8e-05,16.22266]
[1712563505119,72.08,71053.0306,9.8,-0.23789,8e-05,16.25768]
[1712563505397,72.08,71053.0306,9.8,-0.23789,8e-05,16.25768]
[1712563505542,72.08,71053.0306,9.8,-0.23789,8e-05,16.25768]
[1712563505654,72.08,71053.0306,9.8,-0.23789,8e-05,16.25768]
[1712563506137,72.08,71064.34,9.8,-0.23697,8e-05,16.2256]
[1712563506230,72.08,71064.34,9.8,-0.23697,8e-05,16.2256]
[1712563506269,72.08,71064.34,9.8,-0.23697,8e-05,16.2256]
[1712563508113,72.08,71072.2542,9.8,-0.23632,8e-05,16.20317]
[1712563508614,72.08,71072.2542,9.8,-0.23632,8e-05,16.20317]
[1712563508746,72.08,71072.2542,9.8,-0.23632,8e-05,16.20317]
[1712563508775,72.08,71072.2542,9.8,-0.23632,8e-05,16.20317]
[1712563509051,72.08,71070.2639,9.8,-0.23648,8e-05,16.20885]
[1712563510062,72.08,71068.3135,9.8,-0.23664,8e-05,16.2144]
[1712563511079,72.08,71071.4581,9.8,-0.23639,8e-05,16.20541]
[1712563511239,72.08,71071.4581,9.8,-0.23639,8e-05,16.20541]
[1712563511245,72.08,71071.4581,9.8,-0.23639,8e-05,16.20541]
[1712563511334,72.08,71071.4581,9.8,-0.23639,8e-05,16.20541]
[1712563512596,72.08,71075.6527,9.8,-0.23604,8e-05,16.19345]
[1712563513633,72.08,71075.2974,9.8,-0.23607,8e-05,16.1944]
[1712563513942,72.08,71075.2974,9.8,-0.23607,8e-05,16.1944]
[1712563514351,72.07,71077.3971,9.8,-0.2359,8e-05,16.18837]
[1712563516214,72.07,71078.6164,9.8,-0.2358,8e-05,16.18479]
[1712563516279,72.07,71078.6164,9.8,-0.2358,8e-05,16.18479]
[1712563516810,72.07,71078.6164,9.8,-0.2358,8e-05,16.18479]
[1712563517042,72.07,71078.6164,9.8,-0.2358,8e-05,16.18479]
[1712563518925,72.07,71089.9455,9.8,-0.23488,8e-05,16.1525]
[1712563519223,72.07,71092.7352,9.8,-0.23465,8e-05,16.14457]
[1712563520058,72.07,71092.7352,9.8,-0.23465,8e-05,16.14457]
[1712563520065,72.07,71092.7352,9.8,-0.23465,8e-05,16.14457]
[1712563520240,72.07,71090.1898,9.8,-0.23486,8e-05,16.15185]
[1712563525178,72.07,71074.5631,9.8,-0.23613,8e-05,16.19625]
[1712563526163,72.07,71072.1227,9.8,-0.23632,8e-05,16.20311]
[1712563526360,72.07,71072.1227,9.8,-0.23632,8e-05,16.20311]
[1712563528158,72.07,71089.2019,9.8,-0.23493,8e-05,16.15442]
[1712563530716,72.07,71080.9013,9.8,-0.23561,8e-05,16.17807]
[1712563536225,72.07,71079.4041,9.8,-0.23569,8e-05,16.17811]
[1712563541261,72.07,71079.8825,9.8,-0.23565,8e-05,16.17675]
[1712563543781,72.07,71077.9518,9.8,-0.23581,8e-05,16.18219]
[1712563544237,72.07,71077.9518,9.8,-0.23581,8e-05,16.18219]
[1712563545062,72.07,71074.1965,9.8,-0.23611,8e-05,16.19286]
[1712563545373,72.07,71066.6712,9.8,-0.23673,8e-05,16.21439]
[1712563545379,72.07,71066.6712,9.8,-0.23673,8e-05,16.21439]
[1712563545724,72.07,71066.6712,9.8,-0.23673,8e-05,16.21439]
[1712563547168,72.07,71066.3508,9.8,-0.23676,8e-05,16.21534]
[1712563548190,72.07,71069.1604,9.8,-0.23653,8e-05,16.2074]
[1712563550399,72.07,71066.1095,9.8,-0.23678,8e-05,16.2161]
[1712563554949,72.07,71076.9882,9.8,-0.23589,8e-05,16.18527]
[1712563557985,72.07,71070.6974,9.8,-0.23641,8e-05,16.20319]
[1712563559011,72.07,71063.2471,9.8,-0.23701,8e-05,16.22437]
[1712563559339,72.07,71063.2471,9.8,-0.23701,8e-05,16.22437]
[1712563559340,72.07,71063.2471,9.8,-0.23701,8e-05,16.22437]
[1712563560179,72.07,71060.6267,9.8,-0.23723,8e-05,16.23183]
[1712563561611,72.08,71043.471,9.8,-0.23864,8e-05,16.28078]
[1712563562586,72.08,71038.8506,9.8,-0.23902,8e-05,16.294]
[1712563564614,72.08,71034.1746,9.8,-0.23941,8e-05,16.30746]
[1712563564754,72.08,71034.1746,9.8,-0.23941,8e-05,16.30746]
[1712563565425,72.08,71034.1746,9.8,-0.23941,8e-05,16.30746]
[1712563568451,72.09,71068.2484,9.8,-0.23665,8e-05,16.21183]
[1712563568656,72.09,71068.2484,9.8,-0.23665,8e-05,16.21183]
[1712563568948,72.09,71068.2484,9.8,-0.23665,8e-05,16.21183]
[1712563571066,72.09,71052.898,9.8,-0.23791,8e-05,16.25577]
[1712563571136,72.09,71052.898,9.8,-0.23791,8e-05,16.25577]
[1712563572603,72.1,71035.2274,9.8,-0.23937,8e-05,16.30612]
[1712563573344,72.1,71035.2274,9.8,-0.23937,8e-05,16.30612]
[1712563573485,72.1,71018.807,9.8,-0.24072,8e-05,16.35253]
[1712563573868,72.1,71018.807,9.8,-0.24072,8e-05,16.35253]
[1712563573890,72.1,71018.807,9.8,-0.24072,8e-05,16.35253]
[1712563574601,72.1,71010.9766,9.8,-0.24137,8e-05,16.37469]
[1712563574650,72.1,71010.9766,9.8,-0.24137,8e-05,16.37469]
[1712563574793,72.1,71010.9766,9.8,-0.24137,8e-05,16.37469]
[1712563575120,72.1,71010.9766,9.8,-0.24137,8e-05,16.37469]
[1712563575143,72.1,71010.9766,9.8,-0.24137,8e-05,16.37469]
[1712563575578,72.1,71010.1511,9.8,-0.24145,8e-05,16.37718]
[1712563576508,72.1,70981.661,9.8,-0.2438,8e-05,16.45691]
[1712563577033,72.1,70981.661,9.8,-0.2438,8e-05,16.45691]
[1712563577603,72.1,70982.5306,9.8,-0.24373,8e-05,16.45457]
[1712563581226,72.11,71002.3298,9.8,-0.24211,8e-05,16.39962]
[1712563583957,72.11,71002.7739,9.8,-0.24208,8e-05,16.39873]
[1712563584416,72.11,71002.7739,9.8,-0.24208,8e-05,16.39873]
[1712563586577,72.12,71033.3081,9.8,-0.23958,8e-05,16.31349]
[1712563589599,72.12,71054.4274,9.8,-0.23787,8e-05,16.25462]
[1712563591273,72.13,71044.0121,9.8,-0.23873,8e-05,16.28433]
[1712563591560,72.13,71044.0121,9.8,-0.23873,8e-05,16.28433]
[1712563593955,72.13,71036.781,9.8,-0.23931,8e-05,16.30133]
[1712563594972,72.14,71036.0506,9.8,-0.23938,8e-05,16.30363]
[1712563598662,72.15,71054.6641,9.8,-0.23788,8e-05,16.25209]
[1712563600411,72.15,71061.8588,9.9,-0.2373,8e-05,16.23204]
[1712563605709,72.16,71041.6822,9.9,-0.239,8e-05,16.29081]
[1712563606536,72.16,71041.6822,9.9,-0.239,8e-05,16.29081]
[1712563611754,72.18,71034.2648,9.9,-0.23964,8e-05,16.3131]
[1712563616789,72.19,71033.5972,9.9,-0.23973,8e-05,16.31625]
[1712563619984,72.19,71033.6614,9.9,-0.23974,8e-05,16.31649]
[1712563625856,72.21,71036.3782,9.9,-0.23955,8e-05,16.3102]
[1712563630891,72.22,71031.1218,9.9,-0.24001,8e-05,16.32606]
[1712563631144,72.22,71031.1218,9.9,-0.24001,8e-05,16.32606]
[1712563632797,72.22,71030.7765,9.9,-0.24004,8e-05,16.32723]
[1712563634194,72.22,71047.0556,9.9,-0.23872,8e-05,16.28188]
[1712563635800,72.23,71047.6553,9.9,-0.23868,8e-05,16.28044]
[1712563636779,72.23,71044.22,9.9,-0.23897,8e-05,16.29037]
[1712563641968,72.24,71026.7375,9.9,-0.24043,8e-05,16.34068]
[1712563647003,72.25,71032.8408,9.9,-0.23996,8e-05,16.32452]
[1712563652046,72.26,71039.1791,9.9,-0.23943,8e-05,16.30358]
[1712563652299,72.26,71039.1791,10.0,-0.23943,8e-05,16.30358]
[1712563658078,72.27,71044.8971,10.0,-0.239,8e-05,16.28884]
[1712563663117,72.28,71046.5858,10.0,-0.23889,8e-05,16.2853]
[1712563665221,72.29,71045.5602,10.0,-0.23899,8e-05,16.28865]
[1712563665245,72.29,71045.5602,10.0,-0.23899,8e-05,16.28865]
[1712563665307,72.29,71045.5602,10.0,-0.23899,8e-05,16.28865]
[1712563665344,72.29,71045.5602,10.0,-0.23899,8e-05,16.28865]
[1712563667809,72.29,71057.2644,10.0,-0.23804,8e-05,16.25572]
[1712563673185,72.29,71067.7122,10.0,-0.2372,8e-05,16.22657]
[1712563678220,72.29,71056.7505,10.0,-0.2381,8e-05,16.25784]
[1712563683255,72.3,71062.2784,10.0,-0.23765,8e-05,16.24252]
[1712563684964,72.3,71069.3381,10.0,-0.23708,8e-05,16.22264]
[1712563685049,72.3,71069.3381,10.0,-0.23708,8e-05,16.22264]
[1712563685246,72.3,71069.3381,10.0,-0.23708,8e-05,16.22264]
[1712563687666,72.3,71085.1824,10.0,-0.2358,8e-05,16.17779]
[1712563687816,72.3,71085.1824,10.0,-0.2358,8e-05,16.17779]
[1712563687826,72.3,71085.1824,10.0,-0.2358,8e-05,16.17779]
[1712563689576,72.3,71076.897,10.0,-0.23647,8e-05,16.20133]
[1712563690593,72.3,71076.7518,10.0,-0.23648,8e-05,16.20179]
[1712563692472,72.3,71071.7063,10.0,-0.2369,8e-05,16.21619]
[1712563693467,72.3,71071.836,10.0,-0.23689,8e-05,16.21591]
[1712563694005,72.3,71071.836,10.0,-0.23689,8e-05,16.21591]
[1712563694268,72.3,71071.836,10.0,-0.23689,8e-05,16.21591]
[1712563697590,72.31,71074.9145,10.0,-0.23665,8e-05,16.2077]
[1712563698608,72.31,71071.5142,10.0,-0.23693,8e-05,16.21737]
[1712563700016,72.31,71071.2039,10.0,-0.23696,8e-05,16.21836]
[1712563700050,72.31,71071.2039,10.0,-0.23696,8e-05,16.21836]
[1712563700156,72.31,71071.2039,10.0,-0.23696,8e-05,16.21836]
[1712563700468,72.31,71069.0386,10.0,-0.23714,8e-05,16.22459]
[1712563700545,72.31,71069.0386,10.0,-0.23714,8e-05,16.22459]
[1712563701011,72.31,71069.0386,10.0,-0.23714,8e-05,16.22459]
[1712563701219,72.31,71069.0386,10.0,-0.23714,8e-05,16.22459]
[1712563701362,72.31,71069.0386,10.0,-0.23714,8e-05,16.22459]
[1712563705719,72.31,71077.1321,10.0,-0.23649,8e-05,16.20217]
[1712563707761,72.31,71079.1365,10.0,-0.23633,8e-05,16.19669]
[1712563708078,72.31,71079.1365,10.0,-0.23633,8e-05,16.19669]
[1712563708131,72.31,71079.1365,10.0,-0.23633,8e-05,16.19669]
[1712563708986,72.32,71069.7312,10.0,-0.2371,8e-05,16.22343]
[1712563709594,72.32,71054.5759,10.0,-0.23834,8e-05,16.26648]
[1712563710195,72.32,71054.5759,10.0,-0.23834,8e-05,16.26648]
[1712563715490,72.33,71053.9125,10.0,-0.2384,8e-05,16.26574]
[1712563720524,72.35,71052.65,10.0,-0.23854,8e-05,16.27059]
[1712563721780,72.35,71051.0595,10.0,-0.23867,8e-05,16.27531]
[1712563722112,72.35,71051.0595,10.0,-0.23867,8e-05,16.27531]
[1712563722880,72.35,71051.0639,10.0,-0.23868,8e-05,16.27554]
[1712563725019,72.35,71054.8729,10.0,-0.23838,8e-05,16.26532]
[1712563725655,72.36,71054.2775,10.0,-0.23844,8e-05,16.26725]
[1712563725678,72.36,71054.2775,10.0,-0.23844,8e-05,16.26725]
[1712563725693,72.36,71054.2775,10.0,-0.23844,8e-05,16.26725]
[1712563725704,72.36,71054.2775,10.0,-0.23844,8e-05,16.26725]
[1712563725717,72.36,71054.2775,10.0,-0.23844,8e-05,16.26725]
[1712563725776,72.36,71054.2775,10.0,-0.23844,8e-05,16.26725]
[1712563725859,72.36,71054.2775,10.0,-0.23844,8e-05,16.26725]
[1712563726152,72.36,71054.2775,10.0,-0.23844,8e-05,16.26725]
[1712563726157,72.36,71054.2775,10.0,-0.23844,8e-05,16.26725]
[1712563726268,72.36,71054.2775,10.0,-0.23844,8e-05,16.26725]
[1712563726324,72.36,71054.2775,10.0,-0.23844,8e-05,16.26725]
[1712563726661,72.36,71049.1021,10.0,-0.23887,8e-05,16.28207]
[1712563727449,72.36,71049.1021,10.0,-0.23887,8e-05,16.28207]
[1712563727652,72.36,71060.7965,10.0,-0.23792,8e-05,16.2492]
[1712563729489,72.36,71065.0261,10.0,-0.23757,8e-05,16.23736]
[1712563729676,72.36,71065.6108,10.0,-0.23753,8e-05,16.2358]
[1712563729683,72.36,71065.6108,10.0,-0.23753,8e-05,16.2358]
[1712563729834,72.36,71065.6108,10.0,-0.23753,8e-05,16.2358]
[1712563730537,72.36,71065.6108,10.0,-0.23753,8e-05,16.2358]
[1712563731116,72.36,71060.6805,10.0,-0.23794,8e-05,16.25]
[1712563733635,72.37,71062.0298,10.0,-0.23783,8e-05,16.24635]
[1712563738135,72.37,71064.9629,10.0,-0.2376,8e-05,16.23845]
[1712563742197,72.37,71063.2166,10.0,-0.23776,8e-05,16.2437]
[1712563746846,72.38,71067.8447,10.0,-0.23739,8e-05,16.23107]
[1712563752774,72.38,71076.2779,10.0,-0.23672,8e-05,16.20769]
[1712563757137,72.38,71078.1718,10.0,-0.23657,8e-05,16.20247]
[1712563758132,72.38,71077.8515,10.0,-0.23659,8e-05,16.20341]
[1712563758154,72.38,71077.8515,10.0,-0.23659,8e-05,16.20341]
[1712563763850,72.38,71074.5994,10.0,-0.23686,8e-05,16.21285]
[1712563765672,72.39,71073.3941,10.0,-0.23697,8e-05,16.21637]
[1712563766689,72.39,71077.6187,10.0,-0.23663,8e-05,16.20455]
[1712563769943,72.39,71074.9625,10.0,-0.23686,8e-05,16.21258]
[1712563770169,72.39,71074.9625,10.0,-0.23686,8e-05,16.21258]
[1712563770181,72.39,71074.9625,10.0,-0.23686,8e-05,16.21258]
[1712563770288,72.39,71074.9625,10.0,-0.23686,8e-05,16.21258]
[1712563770305,72.39,71074.9625,10.0,-0.23686,8e-05,16.21258]
[1712563771180,72.39,71076.6922,10.0,-0.23672,8e-05,16.20782]
[1712563773312,72.39,71087.0511,10.0,-0.23584,8e-05,16.17424]
[1712563776099,72.39,71096.1746,10.0,-0.2351,8e-05,16.14837]
[1712563776275,72.39,71096.1746,10.0,-0.2351,8e-05,16.14837]
[1712563776537,72.39,71096.2991,10.0,-0.23509,8e-05,16.14803]
[1712563776669,72.39,71096.2991,10.0,-0.23509,8e-05,16.14803]
[1712563780113,72.39,71102.3173,10.0,-0.23461,8e-05,16.131]
[1712563786004,72.4,71103.9897,10.0,-0.23448,8e-05,16.12645]
[1712563786557,72.4,71103.9897,10.0,-0.23448,8e-05,16.12645]
[1712563792046,72.4,71099.9964,10.0,-0.23481,8e-05,16.13808]
[1712563792603,72.4,71099.9964,10.0,-0.23481,8e-05,16.13808]
[1712563798091,72.4,71100.5734,10.0,-0.23477,8e-05,16.1366]
[1712563800061,72.4,71100.0829,10.0,-0.23481,8e-05,16.13802]
[1712563800347,72.4,71101.7024,10.0,-0.23468,8e-05,16.13344]
[1712563801153,72.4,71099.002,10.0,-0.2349,8e-05,16.14113]
[1712563801366,72.4,71099.002,10.0,-0.2349,8e-05,16.14113]
[1712563801560,72.4,71099.002,10.0,-0.2349,8e-05,16.14113]
[1712563801880,72.4,71099.002,10.0,-0.2349,8e-05,16.14113]
[1712563807151,72.4,71102.1691,10.0,-0.23464,8e-05,16.13228]
[1712563812187,72.4,71105.6167,10.0,-0.23437,8e-05,16.12265]
[1712563817221,72.4,71105.1945,10.0,-0.23441,8e-05,16.12404]
[1712563822256,72.41,71105.1224,10.0,-0.23442,8e-05,16.12442]
[1712563827292,72.41,71104.6505,10.0,-0.23446,8e-05,16.12594]
[1712563829553,72.41,71103.7697,10.0,-0.23453,8e-05,16.12851]
[1712563829569,72.41,71103.7697,10.0,-0.23453,8e-05,16.12851]
[1712563835352,72.41,71105.5372,10.0,-0.23436,8e-05,16.11954]
[1712563840386,72.41,71110.9547,10.0,-0.23393,8e-05,16.10433]
[1712563843783,72.41,71112.6635,10.0,-0.2338,8e-05,16.09966]
[1712563843886,72.41,71112.6635,10.0,-0.2338,8e-05,16.09966]
[1712563848008,72.42,71110.0062,10.0,-0.23402,8e-05,16.10743]
[1712563848811,72.42,71110.0856,10.0,-0.23401,8e-05,16.10726]
[1712563848909,72.42,71110.0856,10.0,-0.23401,8e-05,16.10726]
[1712563848933,72.42,71110.0856,10.0,-0.23401,8e-05,16.10726]
[1712563849328,72.42,71110.0856,10.0,-0.23401,8e-05,16.10726]
[1712563849398,72.42,71110.0856,10.0,-0.23401,8e-05,16.10726]
[1712563854363,72.42,71121.1529,10.0,-0.23313,8e-05,16.07615]
[1712563855380,72.42,71122.9225,10.0,-0.23299,8e-05,16.0712]
[1712563858411,72.42,71119.2108,10.0,-0.2333,8e-05,16.08207]
[1712563863000,72.43,71125.3887,10.0,-0.23281,8e-05,16.06493]
[1712563864018,72.43,71128.2334,10.0,-0.23259,8e-05,16.05693]
[1712563869595,72.43,71125.1053,10.0,-0.23286,8e-05,16.06643]
[1712563874630,72.44,71125.873,10.0,-0.23281,8e-05,16.06475]
[1712563879666,72.44,71124.1709,10.0,-0.23296,8e-05,16.07017]
[1712563882508,72.45,71126.5103,10.0,-0.23278,8e-05,16.06371]
[1712563884815,72.45,71125.7195,10.0,-0.23285,8e-05,16.06627]
[1712563887916,72.45,71132.0632,10.0,-0.23235,8e-05,16.04853]
[1712563892126,72.46,71130.6514,10.0,-0.23244,8e-05,16.04885]
[1712563893810,72.46,71123.3656,10.0,-0.23303,8e-05,16.06985]
[1712563897270,72.46,71130.5441,10.0,-0.23246,8e-05,16.04974]
[1712563898158,72.46,71131.7637,10.0,-0.23237,8e-05,16.04638]
[1712563898354,72.46,71131.7637,10.0,-0.23237,8e-05,16.04638]
[1712563904772,72.47,71141.9816,10.0,-0.23157,8e-05,16.01803]
[1712563907136,72.47,71148.8154,10.0,-0.23103,8e-05,15.99874]
[1712563911319,72.48,71146.1141,10.0,-0.23127,8e-05,16.00719]
[1712563913353,72.48,71145.6435,10.0,-0.23131,8e-05,16.00887]
[1712563914846,72.49,71146.3728,10.0,-0.23126,8e-05,16.00713]
[1712563919944,72.49,71148.1412,10.0,-0.23114,8e-05,16.00261]
[1712563923650,72.5,71159.4599,10.0,-0.23024,8e-05,15.97065]
[1712563924161,72.5,71159.4599,10.0,-0.23024,8e-05,15.97065]
[1712563926433,72.5,71142.0838,10.0,-0.23165,8e-05,16.021]
[1712563926817,72.5,71142.0838,10.0,-0.23165,8e-05,16.021]
[1712563926855,72.5,71142.0838,10.0,-0.23165,8e-05,16.021]
[1712563927076,72.5,71142.0838,10.0,-0.23165,8e-05,16.021]
[1712563927131,72.5,71142.0838,10.0,-0.23165,8e-05,16.021]
[1712563937079,72.51,71139.5211,10.0,-0.23189,8e-05,16.02986]
[1712563940044,72.52,71137.5255,10.0,-0.23206,8e-05,16.03583]
[1712563944138,72.52,71134.414,10.0,-0.23232,8e-05,16.04533]
[1712563944674,72.52,71133.6437,10.0,-0.23239,8e-05,16.04765]
[1712563944685,72.52,71133.6437,10.0,-0.23239,8e-05,16.04765]
[1712563945269,72.52,71133.6437,10.0,-0.23239,8e-05,16.04765]
[1712563946347,72.53,71135.7983,10.0,-0.23222,8e-05,16.04163]
[1712563948042,72.53,71130.1277,10.0,-0.23268,8e-05,16.05802]
[1712563953193,72.53,71141.6204,10.0,-0.23174,8e-05,16.02178]
[1712563955170,72.53,71141.6204,10.0,-0.23174,8e-05,16.02178]
[1712563956472,72.54,71147.4696,10.0,-0.23129,8e-05,16.00554]
[1712563960173,72.54,71150.1091,10.0,-0.23109,8e-05,15.99851]
[1712563960618,72.54,71150.1091,10.0,-0.23109,8e-05,15.99851]
[1712563960897,72.54,71150.1091,10.0,-0.23109,8e-05,15.99851]
[1712563961035,72.54,71150.1091,10.0,-0.23109,8e-05,15.99851]
[1712563961201,72.54,71150.1091,10.0,-0.23109,8e-05,15.99851]
[1712563966283,72.55,71144.7081,10.0,-0.23155,8e-05,16.015]
[1712563971317,72.56,71151.0673,10.0,-0.23106,8e-05,15.99764]
[1712563975348,72.56,71157.4515,10.0,-0.23056,8e-05,15.97974]
[1712563975479,72.56,71157.4515,10.0,-0.23056,8e-05,15.97974]
[1712563975555,72.56,71157.4515,10.0,-0.23056,8e-05,15.97974]
[1712563975697,72.56,71157.4515,10.0,-0.23056,8e-05,15.97974]
[1712563975744,72.56,71157.4515,10.0,-0.23056,8e-05,15.97974]
[1712563976947,72.56,71154.4263,10.0,-0.23081,8e-05,15.98851]
[1712563977431,72.57,71169.5456,10.0,-0.22961,8e-05,15.94533]
[1712563977531,72.57,71169.5456,10.0,-0.22961,8e-05,15.94533]
[1712563977549,72.57,71169.5456,10.0,-0.22961,8e-05,15.94533]
[1712563977614,72.57,71169.5456,10.0,-0.22961,8e-05,15.94533]
[1712563977839,72.57,71169.5456,10.0,-0.22961,8e-05,15.94533]
[1712563978166,72.57,71169.5456,10.0,-0.22961,8e-05,15.94533]
[1712563978225,72.57,71169.5456,10.0,-0.22961,8e-05,15.94533]
[1712563978364,72.57,71187.4794,10.0,-0.22819,8e-05,15.89396]
[1712563978770,72.57,71187.4794,10.0,-0.22819,8e-05,15.89396]
[1712563978845,72.57,71187.4794,10.0,-0.22819,8e-05,15.89396]
[1712563979058,72.57,71187.4794,10.0,-0.22819,8e-05,15.89396]
[1712563979373,72.57,71208.5784,10.0,-0.22653,8e-05,15.83337]
[1712563980420,72.57,71207.5969,10.0,-0.22662,8e-05,15.83677]
[1712563980442,72.57,71207.5969,10.0,-0.22662,8e-05,15.83677]
[1712563981944,72.58,71211.4213,10.0,-0.22632,8e-05,15.82601]
[1712563982625,72.58,71214.5604,10.0,-0.22608,8e-05,15.81724]
[1712563983005,72.58,71214.5604,10.0,-0.22608,8e-05,15.81724]
[1712563984103,72.58,71213.9748,10.0,-0.22614,8e-05,15.81924]
[1712563984129,72.58,71213.9748,10.0,-0.22614,8e-05,15.81924]
[1712563984717,72.59,71222.204,10.0,-0.2255,8e-05,15.79575]
[1712563984731,72.59,71222.204,10.0,-0.2255,8e-05,15.79575]
[1712563984736,72.59,71222.204,10.0,-0.2255,8e-05,15.79575]
[1712563985059,72.59,71222.204,10.0,-0.2255,8e-05,15.79575]
[1712563985339,72.59,71222.204,10.0,-0.2255,8e-05,15.79575]
[1712563985862,72.59,71223.1784,10.0,-0.22543,8e-05,15.79326]
[1712563986524,72.59,71223.0177,10.0,-0.22545,8e-05,15.79406]
[1712563988267,72.59,71222.0471,10.0,-0.22554,8e-05,15.79721]
[1712563988287,72.59,71222.0471,10.0,-0.22554,8e-05,15.79721]
[1712563988311,72.59,71222.0471,10.0,-0.22554,8e-05,15.79721]
[1712563988467,72.6,71222.1865,10.0,-0.22553,8e-05,15.79713]
[1712563988816,72.6,71222.1865,10.0,-0.22553,8e-05,15.79713]
[1712563989922,72.6,71224.1809,10.0,-0.22538,8e-05,15.79143]
[1712563989966,72.6,71224.1809,10.0,-0.22538,8e-05,15.79143]
[1712563990199,72.6,71224.1809,10.0,-0.22538,8e-05,15.79143]
[1712563990218,72.6,71224.1809,10.0,-0.22538,8e-05,15.79143]
[1712563991131,72.6,71229.21,10.0,-0.22499,8e-05,15.77721]
[1712563991143,72.6,71229.21,10.0,-0.22499,8e-05,15.77721]
[1712563991731,72.6,71227.8195,10.0,-0.22511,8e-05,15.78159]
[1712563991926,72.6,71227.8195,10.0,-0.22511,8e-05,15.78159]
[1712563991962,72.6,71227.8195,10.0,-0.22511,8e-05,15.78159]
[1712563992032,72.6,71227.8195,10.0,-0.22511,8e-05,15.78159]
[1712563992163,72.6,71227.8195,10.0,-0.22511,8e-05,15.78159]
[1712563992275,72.6,71227.8195,10.0,-0.22511,8e-05,15.78159]
[1712563992720,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563992909,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563993019,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563993048,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563993100,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563993370,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563993820,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563993885,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563993886,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563994244,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563994270,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563994312,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563994465,72.6,71230.389,10.0,-0.22491,8e-05,15.77414]
[1712563994479,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563994630,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563995055,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563995393,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563995431,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563995532,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563995584,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563995785,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563995874,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563995953,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563996095,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563996256,72.61,71277.9014,10.0,-0.22122,8e-05,15.63663]
[1712563997316,72.63,71271.4099,10.0,-0.22177,8e-05,15.65732]
[1712563997423,72.63,71271.4099,10.0,-0.22177,8e-05,15.65732]
[1712563997623,72.63,71276.624,10.0,-0.22137,8e-05,15.64235]
[1712563997860,72.63,71276.624,10.0,-0.22137,8e-05,15.64235]
[1712563998105,72.63,71276.624,10.0,-0.22137,8e-05,15.64235]
[1712563998272,72.63,71276.624,10.0,-0.22137,8e-05,15.64235]
[1712563998491,72.63,71281.3185,10.0,-0.22101,8e-05,15.62889]
[1712563999257,72.63,71281.3185,10.0,-0.22101,8e-05,15.62889]
[1712564000632,72.63,71290.3171,10.0,-0.22032,8e-05,15.60311]
[1712564001324,72.63,71290.3171,10.0,-0.22032,8e-05,15.60311]
[1712564002871,72.64,71292.7109,10.0,-0.22015,8e-05,15.5967]
[1712564002919,72.64,71292.7109,10.0,-0.22015,8e-05,15.5967]
[1712564002925,72.64,71292.7109,10.0,-0.22015,8e-05,15.5967]
[1712564003080,72.64,71292.7109,10.0,-0.22015,8e-05,15.5967]
[1712564003145,72.64,71292.7109,10.0,-0.22015,8e-05,15.5967]
[1712564003947,72.64,71299.7203,10.0,-0.21961,8e-05,15.57623]
[1712564004433,72.64,71317.6695,10.0,-0.21823,8e-05,15.52367]
[1712564004492,72.64,71317.6695,10.0,-0.21823,8e-05,15.52367]
[1712564004649,72.64,71317.6695,10.0,-0.21823,8e-05,15.52367]
[1712564005923,72.64,71317.6695,10.0,-0.21823,8e-05,15.52367]
[1712564005961,72.64,71317.6695,10.0,-0.21823,8e-05,15.52367]
[1712564006077,72.64,71317.6695,10.0,-0.21823,8e-05,15.52367]
[1712564006137,72.64,71317.6695,10.0,-0.21823,8e-05,15.52367]
[1712564007823,72.65,71310.6629,10.0,-0.21879,8e-05,15.54492]
[1712564007894,72.65,71310.6629,10.0,-0.21879,8e-05,15.54492]
[1712564008318,72.65,71310.6629,10.0,-0.21879,8e-05,15.54492]
[1712564009183,72.65,71313.5622,10.0,-0.21856,8e-05,15.53651]
[1712564010126,72.65,71309.5867,10.0,-0.21887,8e-05,15.54829]
[1712564010249,72.65,71309.5867,10.0,-0.21887,8e-05,15.54829]
[1712564010381,72.65,71309.5867,10.0,-0.21887,8e-05,15.54829]
[1712564011522,72.65,71312.5209,10.0,-0.21865,8e-05,15.53978]
[1712564011715,72.65,71323.27,10.0,-0.21779,8e-05,15.5041]
[1712564016996,72.66,71322.6477,10.0,-0.21785,8e-05,15.50662]
[1712564017001,72.66,71322.6477,10.0,-0.21785,8e-05,15.50662]
[1712564017350,72.66,71322.6477,10.0,-0.21785,8e-05,15.50662]
[1712564017413,72.66,71322.6477,10.0,-0.21785,8e-05,15.50662]
[1712564017660,72.66,71317.0272,10.0,-0.21829,8e-05,15.52327]
[1712564018181,72.66,71317.0272,10.0,-0.21829,8e-05,15.52327]
[1712564020815,72.66,71323.4102,10.0,-0.21781,8e-05,15.50492]
[1712564021179,72.66,71323.4102,10.0,-0.21781,8e-05,15.50492]
[1712564021345,72.66,71323.4102,10.0,-0.21781,8e-05,15.50492]
[1712564021417,72.66,71323.4102,10.0,-0.21781,8e-05,15.50492]
[1712564021538,72.66,71323.4102,10.0,-0.21781,8e-05,15.50492]
[1712564021783,72.66,71328.9547,10.0,-0.21739,8e-05,15.48877]
[1712564022029,72.66,71328.9547,10.0,-0.21739,8e-05,15.48877]
[1712564023397,72.66,71334.5543,10.0,-0.21696,8e-05,15.47246]
[1712564023557,72.66,71334.5543,10.0,-0.21696,8e-05,15.47246]
[1712564023725,72.67,71342.2935,10.0,-0.21637,8e-05,15.44986]
[1712564025778,72.67,71349.3171,10.0,-0.21585,8e-05,15.4296]
[1712564027277,72.67,71344.7317,10.0,-0.2162,8e-05,15.44336]
[1712564027355,72.67,71344.7317,10.0,-0.2162,8e-05,15.44336]
[1712564027488,72.67,71344.7317,10.0,-0.2162,8e-05,15.44336]
[1712564028543,72.67,71328.9762,10.0,-0.21742,8e-05,15.49014]
[1712564028665,72.67,71328.9762,10.0,-0.21742,8e-05,15.49014]
[1712564028680,72.67,71328.9762,10.0,-0.21742,8e-05,15.49014]
[1712564028877,72.67,71328.9762,10.0,-0.21742,8e-05,15.49014]
[1712564030200,72.68,71324.2313,10.0,-0.21779,8e-05,15.50444]
[1712564031044,72.68,71324.3009,10.0,-0.21779,8e-05,15.50458]
[1712564031258,72.68,71324.3009,10.0,-0.21779,8e-05,15.50458]
[1712564031872,72.68,71323.276,10.0,-0.21788,8e-05,15.50774]
[1712564032418,72.68,71323.276,10.0,-0.21788,8e-05,15.50774]
[1712564035353,72.69,71342.8797,10.0,-0.21639,8e-05,15.4506]
[1712564036583,72.69,71344.1696,10.0,-0.21629,8e-05,15.44702]
[1712564039776,72.69,71355.4233,10.0,-0.21545,8e-05,15.41451]
[1712564039842,72.7,71356.5432,10.0,-0.21537,8e-05,15.41146]
[1712564042961,72.7,71366.2271,10.0,-0.21465,8e-05,15.3837]
[1712564043006,72.7,71366.2271,10.0,-0.21465,8e-05,15.3837]
[1712564044237,72.7,71371.1168,10.0,-0.21429,8e-05,15.36954]
[1712564044301,72.7,71371.1168,10.0,-0.21429,8e-05,15.36954]
[1712564045278,72.71,71372.8266,10.0,-0.21417,8e-05,15.3648]
[1712564045413,72.71,71372.8266,10.0,-0.21417,8e-05,15.3648]
[1712564045432,72.71,71372.8266,10.0,-0.21417,8e-05,15.3648]
[1712564045841,72.71,71394.1111,10.0,-0.21256,8e-05,15.30208]
[1712564047501,72.71,71397.8205,10.0,-0.21229,8e-05,15.29147]
[1712564048669,72.72,71391.2249,10.0,-0.2128,8e-05,15.31144]
[1712564048699,72.72,71391.2249,10.0,-0.2128,8e-05,15.31144]
[1712564049587,72.72,71393.7641,10.0,-0.21262,8e-05,15.30469]
[1712564050380,72.72,71393.7641,10.0,-0.21262,8e-05,15.30469]
[1712564052169,72.73,71374.7438,10.0,-0.21408,8e-05,15.36176]
[1712564052228,72.73,71374.7438,10.0,-0.21408,8e-05,15.36176]
[1712564053296,72.73,71369.8735,10.0,-0.21446,8e-05,15.37647]
[1712564053437,72.73,71369.8735,10.0,-0.21446,8e-05,15.37647]
[1712564053854,72.73,71369.8735,10.0,-0.21446,8e-05,15.37647]
[1712564054986,72.73,71347.2285,10.0,-0.2162,8e-05,15.44382]
[1712564055215,72.73,71347.2285,10.0,-0.2162,8e-05,15.44382]
[1712564055602,72.73,71347.2285,10.0,-0.2162,8e-05,15.44382]
[1712564056168,72.74,71339.6186,10.0,-0.21679,8e-05,15.46642]
[1712564057856,72.74,71334.7538,10.0,-0.21716,8e-05,15.48091]
[1712564058277,72.77,71329.7742,10.0,-0.21763,8e-05,15.49904]
[1712564058307,72.77,71329.7742,10.0,-0.21763,8e-05,15.49904]
[1712564058411,72.77,71329.7742,10.0,-0.21763,8e-05,15.49904]
[1712564058433,72.77,71312.9844,10.0,-0.21893,8e-05,15.54858]
[1712564058704,72.77,71312.9844,10.0,-0.21893,8e-05,15.54858]
[1712564059117,72.77,71312.9844,10.0,-0.21893,8e-05,15.54858]
[1712564059284,72.77,71312.9844,10.0,-0.21893,8e-05,15.54858]
[1712564059336,72.77,71312.9844,10.0,-0.21893,8e-05,15.54858]
[1712564059810,72.77,71312.9844,10.0,-0.21893,8e-05,15.54858]
[1712564059957,72.77,71304.0944,10.0,-0.21962,8e-05,15.57485]
[1712564061781,72.78,71315.8099,10.0,-0.21873,8e-05,15.5411]
[1712564062410,72.78,71315.8099,10.0,-0.21873,8e-05,15.5411]
[1712564062762,72.78,71315.8099,10.0,-0.21873,8e-05,15.5411]
[1712564062836,72.78,71315.8099,10.0,-0.21873,8e-05,15.5411]
[1712564062899,72.78,71315.8099,10.0,-0.21873,8e-05,15.5411]
[1712564062907,72.78,71315.8099,10.0,-0.21873,8e-05,15.5411]
[1712564062961,72.78,71307.1351,10.0,-0.21941,8e-05,15.56676]
[1712564063659,72.78,71307.1351,10.0,-0.21941,8e-05,15.56676]
[1712564063830,72.78,71307.1351,10.0,-0.21941,8e-05,15.56676]
[1712564064178,72.78,71321.2904,10.0,-0.21832,8e-05,15.52541]
[1712564064404,72.78,71321.2904,10.0,-0.21832,8e-05,15.52541]
[1712564064532,72.78,71321.2904,10.0,-0.21832,8e-05,15.52541]
[1712564064776,72.78,71321.2904,10.0,-0.21832,8e-05,15.52541]
[1712564064975,72.78,71357.7106,10.0,-0.21553,8e-05,15.41852]
[1712564065154,72.78,71357.7106,10.0,-0.21553,8e-05,15.41852]
[1712564065485,72.78,71357.7106,10.0,-0.21553,8e-05,15.41852]
[1712564065551,72.78,71357.7106,10.0,-0.21553,8e-05,15.41852]
[1712564065642,72.78,71357.7106,10.0,-0.21553,8e-05,15.41852]
[1712564065861,72.78,71357.7106,10.0,-0.21553,8e-05,15.41852]
[1712564066011,72.78,71370.1301,10.0,-0.2146,8e-05,15.38215]
[1712564066320,72.78,71370.1301,10.0,-0.2146,8e-05,15.38215]
[1712564066723,72.78,71370.1301,10.0,-0.2146,8e-05,15.38215]
[1712564066805,72.78,71370.1301,10.0,-0.2146,8e-05,15.38215]
[1712564066920,72.78,71370.1301,10.0,-0.2146,8e-05,15.38215]
[1712564067090,72.79,71373.9098,10.0,-0.21431,8e-05,15.37128]
[1712564067482,72.79,71378.8643,10.0,-0.21395,8e-05,15.35694]
[1712564068749,72.79,71378.8643,10.0,-0.21395,8e-05,15.35694]
[1712564068755,72.79,71378.8643,10.0,-0.21395,8e-05,15.35694]
[1712564068844,72.79,71378.8643,10.0,-0.21395,8e-05,15.35694]
[1712564068954,72.79,71378.8643,10.0,-0.21395,8e-05,15.35694]
[1712564069652,72.79,71373.4339,10.0,-0.21437,8e-05,15.3733]
[1712564069827,72.79,71373.4339,10.0,-0.21437,8e-05,15.3733]
[1712564069933,72.79,71373.4339,10.0,-0.21437,8e-05,15.3733]
[1712564070025,72.79,71385.6184,10.0,-0.21345,8e-05,15.3376]
[1712564070095,72.79,71385.6184,10.0,-0.21345,8e-05,15.3376]
[1712564070345,72.79,71385.6184,10.0,-0.21345,8e-05,15.3376]
[1712564070850,72.79,71385.6184,10.0,-0.21345,8e-05,15.3376]
[1712564072638,72.8,71395.6875,10.0,-0.21267,8e-05,15.30426]
[1712564073015,72.8,71395.6875,10.0,-0.21267,8e-05,15.30426]
[1712564073100,72.8,71388.5269,10.0,-0.21322,8e-05,15.32583]
[1712564074816,72.8,71380.2863,10.0,-0.21385,8e-05,15.35055]
[1712564074924,72.8,71380.2863,10.0,-0.21385,8e-05,15.35055]
[1712564075001,72.8,71380.2863,10.0,-0.21385,8e-05,15.35055]
[1712564075037,72.8,71380.2863,10.0,-0.21385,8e-05,15.35055]
[1712564075276,72.81,71384.8208,10.0,-0.21351,8e-05,15.33747]
[1712564075430,72.81,71384.8208,10.0,-0.21351,8e-05,15.33747]
[1712564076104,72.81,71391.6706,10.0,-0.213,8e-05,15.31755]
[1712564076703,72.81,71391.6706,10.0,-0.213,8e-05,15.31755]
[1712564076866,72.81,71391.6706,10.0,-0.213,8e-05,15.31755]
[1712564077264,72.81,71397.3153,10.0,-0.21259,8e-05,15.3012]
[1712564077282,72.81,71397.3153,10.0,-0.21259,8e-05,15.3012]
[1712564077348,72.81,71397.3153,10.0,-0.21259,8e-05,15.3012]
[1712564079819,72.82,71397.8645,10.0,-0.21256,8e-05,15.30035]
[1712564079946,72.82,71397.8645,10.0,-0.21256,8e-05,15.30035]
[1712564079978,72.82,71397.8645,10.0,-0.21256,8e-05,15.30035]
[1712564080144,72.82,71404.029,10.0,-0.21211,8e-05,15.28247]
[1712564080249,72.82,71404.029,10.0,-0.21211,8e-05,15.28247]
[1712564081958,72.83,71404.8183,10.0,-0.21206,8e-05,15.28054]
[1712564082166,72.83,71404.3427,10.0,-0.2121,8e-05,15.28236]
[1712564082583,72.83,71404.3427,10.0,-0.2121,8e-05,15.28236]
[1712564083588,72.83,71404.2276,10.0,-0.21212,8e-05,15.28311]
[1712564083813,72.83,71404.2276,10.0,-0.21212,8e-05,15.28311]
[1712564085873,72.84,71400.4065,10.0,-0.21244,8e-05,15.29564]
[1712564086023,72.84,71400.4065,10.0,-0.21244,8e-05,15.29564]
[1712564086134,72.84,71400.4065,10.0,-0.21244,8e-05,15.29564]
[1712564087330,72.85,71405.686,10.0,-0.21205,8e-05,15.28039]
[1712564087615,72.85,71405.686,10.0,-0.21205,8e-05,15.28039]
[1712564087638,72.85,71405.686,10.0,-0.21205,8e-05,15.28039]
[1712564091227,72.86,71408.0693,10.0,-0.21191,8e-05,15.27502]
[1712564092096,72.86,71415.3592,10.0,-0.21137,8e-05,15.25382]
[1712564092879,72.86,71415.3592,10.0,-0.21137,8e-05,15.25382]
[1712564095020,72.87,71417.3941,10.0,-0.21124,8e-05,15.24867]
[1712564095970,72.87,71418.1541,10.0,-0.21119,8e-05,15.24686]
[1712564097347,72.91,71421.1377,10.0,-0.21108,8e-05,15.24299]
[1712564097392,72.91,71421.1377,10.0,-0.21108,8e-05,15.24299]
[1712564097803,72.95,71425.1421,10.0,-0.21089,8e-05,15.23569]
[1712564097886,72.95,71425.1421,10.0,-0.21089,8e-05,15.23569]
[1712564098155,72.95,71425.1421,10.0,-0.21089,8e-05,15.23569]
[1712564098664,72.95,71425.1421,10.0,-0.21089,8e-05,15.23569]
[1712564100575,72.99,71436.2211,10.0,-0.21019,7e-05,15.20817]
[1712564101810,73.0,71436.996,10.0,-0.21014,7e-05,15.20636]
[1712564102409,73.0,71437.6909,10.0,-0.2101,7e-05,15.20474]
[1712564102541,73.0,71437.6909,10.0,-0.2101,7e-05,15.20474]
[1712564103527,73.01,71439.2851,10.0,-0.21,7e-05,15.201]
[1712564106416,73.02,71443.8243,10.0,-0.20969,7e-05,15.18853]
[1712564110193,73.03,71442.1684,10.0,-0.20986,7e-05,15.1955]
[1712564110512,73.03,71442.1684,10.0,-0.20986,7e-05,15.1955]
[1712564111426,73.04,71444.743,10.0,-0.20968,7e-05,15.18836]
[1712564111675,73.04,71444.743,10.0,-0.20968,7e-05,15.18836]
[1712564112187,73.04,71444.743,10.0,-0.20968,7e-05,15.18836]
[1712564113371,73.04,71457.3068,10.0,-0.20877,7e-05,15.15209]
[1712564115623,73.06,71454.8314,10.0,-0.20899,7e-05,15.16109]
[1712564116974,73.06,71454.8314,10.0,-0.20899,7e-05,15.16109]
[1712564117104,73.06,71454.8314,10.0,-0.20899,7e-05,15.16109]
[1712564118207,73.06,71453.4963,10.0,-0.2091,7e-05,15.16559]
[1712564118494,73.07,71449.4213,10.0,-0.20942,7e-05,15.17822]
[1712564119386,73.07,71419.5872,10.0,-0.21167,8e-05,15.2676]
[1712564119672,73.07,71419.5872,10.0,-0.21167,8e-05,15.2676]
[1712564120152,73.07,71419.5872,10.0,-0.21167,8e-05,15.2676]
[1712564120489,73.07,71419.5872,10.0,-0.21167,8e-05,15.2676]
[1712564120741,73.07,71419.5872,10.0,-0.21167,8e-05,15.2676]
[1712564121098,73.07,71419.5872,10.0,-0.21167,8e-05,15.2676]
[1712564121311,73.07,71419.5872,10.0,-0.21167,8e-05,15.2676]
[1712564121350,73.07,71419.5872,10.0,-0.21167,8e-05,15.2676]
[1712564121510,73.08,71424.842,10.0,-0.21129,8e-05,15.25247]
[1712564121898,73.08,71424.842,10.0,-0.21129,8e-05,15.25247]
[1712564122528,73.08,71425.9671,10.0,-0.21122,8e-05,15.24956]
[1712564123442,73.09,71417.9624,10.0,-0.21184,8e-05,15.27408]
[1712564124978,73.09,71417.9624,10.0,-0.21184,8e-05,15.27408]
[1712564125302,73.09,71417.9624,10.0,-0.21184,8e-05,15.27408]
[1712564127433,73.13,71443.4517,10.0,-0.21005,7e-05,15.20393]
[1712564128109,73.13,71443.4517,10.0,-0.21005,7e-05,15.20393]
[1712564128541,73.13,71441.3316,10.0,-0.21022,7e-05,15.21069]
[1712564128638,73.13,71441.3316,10.0,-0.21022,7e-05,15.21069]
[1712564130512,73.14,71450.5857,10.0,-0.20955,7e-05,15.18422]
[1712564132257,73.14,71454.9952,10.0,-0.2092,7e-05,15.16738]
[1712564132456,73.14,71454.9952,10.0,-0.2092,7e-05,15.16738]
[1712564132533,73.14,71454.9952,10.0,-0.2092,7e-05,15.16738]
[1712564132766,73.14,71454.9952,10.0,-0.2092,7e-05,15.16738]
[1712564132925,73.14,71454.9952,10.0,-0.2092,7e-05,15.16738]
[1712564133108,73.14,71454.9952,10.0,-0.2092,7e-05,15.16738]
[1712564133433,73.14,71454.9952,10.0,-0.2092,7e-05,15.16738]
[1712564133541,73.15,71462.2147,10.0,-0.20867,7e-05,15.14649]
[1712564133619,73.15,71462.2147,10.0,-0.20867,7e-05,15.14649]
[1712564134363,73.15,71462.2147,10.0,-0.20867,7e-05,15.14649]
[1712564134400,73.15,71462.2147,10.0,-0.20867,7e-05,15.14649]
[1712564134904,73.15,71457.6541,10.0,-0.20903,7e-05,15.16057]
[1712564134983,73.15,71457.6541,10.0,-0.20903,7e-05,15.16057]
[1712564135657,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564135749,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564135927,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564136039,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564136153,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564136218,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564136354,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564136395,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564136442,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564136619,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564136761,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564137125,73.16,71466.8635,10.0,-0.20837,7e-05,15.13429]
[1712564137641,73.17,71472.2634,10.0,-0.20798,7e-05,15.1188]
[1712564137852,73.17,71472.2634,10.0,-0.20798,7e-05,15.1188]
[1712564138187,73.17,71472.2634,10.0,-0.20798,7e-05,15.1188]
[1712564138311,73.17,71472.2634,10.0,-0.20798,7e-05,15.1188]
[1712564138318,73.17,71472.2634,10.0,-0.20798,7e-05,15.1188]
[1712564138382,73.17,71472.2634,10.0,-0.20798,7e-05,15.1188]
[1712564138522,73.2,71490.4427,10.0,-0.20672,7e-05,15.0684]
[1712564138647,73.2,71490.4427,10.0,-0.20672,7e-05,15.0684]
[1712564138663,73.2,71490.4427,10.0,-0.20672,7e-05,15.0684]
[1712564138883,73.2,71490.4427,10.0,-0.20672,7e-05,15.0684]
[1712564138992,73.2,71490.4427,10.0,-0.20672,7e-05,15.0684]
[1712564139291,73.2,71490.4427,10.0,-0.20672,7e-05,15.0684]
[1712564139449,73.23,71501.5468,10.0,-0.20602,7e-05,15.04037]
[1712564141705,73.25,71502.5295,10.0,-0.20598,7e-05,15.03884]
[1712564142125,73.25,71502.5295,10.0,-0.20598,7e-05,15.03884]
[1712564142260,73.25,71502.5295,10.0,-0.20598,7e-05,15.03884]
[1712564142429,73.25,71502.5295,10.0,-0.20598,7e-05,15.03884]
[1712564144751,73.25,71507.6078,10.0,-0.20563,7e-05,15.02481]
[1712564145704,73.26,71509.2674,10.0,-0.20551,7e-05,15.02014]
[1712564146227,73.26,71509.2674,10.0,-0.20551,7e-05,15.02014]
[1712564146822,73.26,71509.2674,10.0,-0.20551,7e-05,15.02014]
[1712564147072,73.26,71509.2674,10.0,-0.20551,7e-05,15.02014]
[1712564147832,73.31,71507.407,10.0,-0.20581,7e-05,15.0326]
[1712564148175,73.31,71507.407,10.0,-0.20581,7e-05,15.0326]
[1712564148591,73.32,71473.5426,10.0,-0.20834,7e-05,15.13444]
[1712564150936,73.33,71476.6421,10.0,-0.20813,7e-05,15.12635]
[1712564152165,73.33,71460.2473,10.0,-0.20936,7e-05,15.17543]
[1712564152334,73.33,71460.2473,10.0,-0.20936,7e-05,15.17543]
[1712564152337,73.33,71460.2473,10.0,-0.20936,7e-05,15.17543]
[1712564152371,73.33,71460.2473,10.0,-0.20936,7e-05,15.17543]
[1712564152449,73.33,71460.2473,10.0,-0.20936,7e-05,15.17543]
[1712564152463,73.33,71460.2473,10.0,-0.20936,7e-05,15.17543]
[1712564152499,73.33,71460.2473,10.0,-0.20936,7e-05,15.17543]
[1712564152654,73.33,71460.2473,10.0,-0.20936,7e-05,15.17543]
[1712564152871,73.33,71460.2473,10.0,-0.20936,7e-05,15.17543]
[1712564153372,73.33,71460.2473,10.0,-0.20936,7e-05,15.17543]
[1712564153626,73.34,71404.3188,10.0,-0.21356,8e-05,15.34104]
[1712564153835,73.34,71404.3188,10.0,-0.21356,8e-05,15.34104]
[1712564154920,73.34,71390.8796,10.0,-0.21458,8e-05,15.3807]
[1712564155109,73.34,71390.8796,10.0,-0.21458,8e-05,15.3807]
[1712564156784,73.34,71416.7801,10.0,-0.21265,8e-05,15.30524]
[1712564157275,73.34,71416.7801,10.0,-0.21265,8e-05,15.30524]
[1712564157743,73.35,71401.676,10.0,-0.21379,8e-05,15.34989]
[1712564157895,73.35,71401.676,10.0,-0.21379,8e-05,15.34989]
[1712564158970,73.37,71396.9114,10.0,-0.21422,8e-05,15.36705]
[1712564159634,73.37,71396.9114,10.0,-0.21422,8e-05,15.36705]
[1712564160337,73.37,71380.957,10.0,-0.21543,8e-05,15.41396]
[1712564160346,73.37,71380.957,10.0,-0.21543,8e-05,15.41396]
[1712564160390,73.37,71380.957,10.0,-0.21543,8e-05,15.41396]
[1712564161004,73.38,71373.0222,10.0,-0.21604,8e-05,15.43752]
[1712564161348,73.38,71373.0222,10.0,-0.21604,8e-05,15.43752]
[1712564161683,73.38,71351.3027,10.0,-0.2177,8e-05,15.50114]
[1712564162692,73.38,71331.6382,10.0,-0.21921,8e-05,15.5585]
[1712564164460,73.38,71331.1935,10.0,-0.21924,8e-05,15.56]
[1712564164487,73.38,71331.1935,10.0,-0.21924,8e-05,15.56]
[1712564165690,73.38,71347.2829,10.0,-0.21802,8e-05,15.5135]
[1712564166690,73.39,71356.6829,10.0,-0.21731,8e-05,15.48624]
[1712564166718,73.39,71376.9431,10.0,-0.21578,8e-05,15.42729]
[1712564166845,73.39,71376.9431,10.0,-0.21578,8e-05,15.42729]
[1712564168064,73.39,71387.7683,10.0,-0.21496,8e-05,15.39584]
[1712564168133,73.39,71387.7683,10.0,-0.21496,8e-05,15.39584]
[1712564169709,73.39,71390.5187,10.0,-0.21476,8e-05,15.388]
[1712564170118,73.39,71375.7847,10.0,-0.21588,8e-05,15.43125]
[1712564170276,73.39,71375.7847,10.0,-0.21588,8e-05,15.43125]
[1712564170373,73.39,71375.7847,10.0,-0.21588,8e-05,15.43125]
[1712564170643,73.39,71375.7847,10.0,-0.21588,8e-05,15.43125]
[1712564171042,73.39,71378.5754,10.0,-0.21567,8e-05,15.42327]
[1712564171128,73.39,71378.5754,10.0,-0.21567,8e-05,15.42327]
[1712564171346,73.39,71378.5754,10.0,-0.21567,8e-05,15.42327]
[1712564172042,73.39,71371.8012,10.0,-0.21619,8e-05,15.4432]
[1712564172841,73.39,71371.8012,10.0,-0.21619,8e-05,15.4432]
[1712564172863,73.39,71371.8012,10.0,-0.21619,8e-05,15.4432]
[1712564173298,73.39,71371.8012,10.0,-0.21619,8e-05,15.4432]
[1712564173314,73.39,71371.8012,10.0,-0.21619,8e-05,15.4432]
[1712564173344,73.39,71371.8012,10.0,-0.21619,8e-05,15.4432]
[1712564173768,73.4,71410.4559,10.0,-0.21328,8e-05,15.33052]
[1712564173861,73.4,71410.4559,10.0,-0.21328,8e-05,15.33052]
[1712564174514,73.4,71410.4559,10.0,-0.21328,8e-05,15.33052]
[1712564174669,73.4,71410.4559,10.0,-0.21328,8e-05,15.33052]
[1712564174776,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564174813,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564174822,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564174897,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564175123,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564175226,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564175368,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564175515,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564175720,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564175799,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564176090,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564176122,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564176285,73.4,71437.3953,10.0,-0.21127,7e-05,15.25167]
[1712564176790,73.41,71484.7299,10.0,-0.20777,7e-05,15.11245]
[1712564178263,73.41,71497.1086,10.0,-0.20686,7e-05,15.07606]
[1712564180132,73.41,71504.5419,10.0,-0.20632,7e-05,15.05429]
[1712564180241,73.41,71504.5419,10.0,-0.20632,7e-05,15.05429]
[1712564180300,73.41,71504.5419,10.0,-0.20632,7e-05,15.05429]
[1712564180659,73.41,71504.5419,10.0,-0.20632,7e-05,15.05429]
[1712564181079,73.44,71501.6712,10.0,-0.20662,7e-05,15.06636]
[1712564181242,73.44,71501.6712,10.0,-0.20662,7e-05,15.06636]
[1712564183579,73.44,71502.7397,10.0,-0.20655,7e-05,15.0639]
[1712564183864,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564183984,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564184170,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564184291,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564184329,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564184398,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564184615,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564184861,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564184986,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564185073,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564185307,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564185527,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564185560,73.45,71498.8039,10.0,-0.20685,7e-05,15.07592]
[1712564185910,73.45,71509.4626,10.0,-0.20608,7e-05,15.04465]
[1712564185959,73.45,71509.4626,10.0,-0.20608,7e-05,15.04465]
[1712564186358,73.45,71509.4626,10.0,-0.20608,7e-05,15.04465]
[1712564187044,73.45,71509.4626,10.0,-0.20608,7e-05,15.04465]
[1712564187493,73.45,71520.9664,10.0,-0.20523,7e-05,15.01053]
[1712564187536,73.45,71520.9664,10.0,-0.20523,7e-05,15.01053]
[1712564187918,73.45,71520.9664,10.0,-0.20523,7e-05,15.01053]
[1712564188484,73.45,71520.9664,10.0,-0.20523,7e-05,15.01053]
[1712564188528,73.45,71520.9664,10.0,-0.20523,7e-05,15.01053]
[1712564188783,73.45,71520.9664,10.0,-0.20523,7e-05,15.01053]
[1712564189881,73.46,71559.5176,10.0,-0.20246,7e-05,14.89733]
[1712564192906,73.47,71574.506,10.0,-0.20135,7e-05,14.84897]
[1712564193601,73.47,71574.506,10.0,-0.20135,7e-05,14.84897]
[1712564194019,73.47,71565.6306,10.0,-0.202,7e-05,14.87578]
[1712564196943,73.48,71566.68,10.0,-0.20194,7e-05,14.87339]
[1712564197950,73.48,71565.7201,10.0,-0.20202,7e-05,14.87651]
[1712564198448,73.48,71565.7201,10.0,-0.20202,7e-05,14.87651]
[1712564198883,73.48,71565.7201,10.0,-0.20202,7e-05,14.87651]
[1712564199202,73.48,71567.0698,10.0,-0.20192,7e-05,14.87273]
[1712564200944,73.48,71557.6099,10.0,-0.20262,7e-05,14.90126]
[1712564202485,73.49,71560.4397,10.0,-0.20242,7e-05,14.89332]
[1712564202995,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564203044,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564203072,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564203093,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564203119,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564203454,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564203725,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564204033,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564204149,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564204378,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564204405,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564204957,73.49,71559.6395,10.0,-0.20249,7e-05,14.89596]
[1712564204983,73.5,71522.5745,10.0,-0.20521,7e-05,15.0074]
[1712564205365,73.5,71522.5745,10.0,-0.20521,7e-05,15.0074]
[1712564205752,73.5,71522.5745,10.0,-0.20521,7e-05,15.0074]
[1712564205756,73.5,71522.5745,10.0,-0.20521,7e-05,15.0074]
[1712564205991,73.5,71548.5032,10.0,-0.20332,7e-05,14.93036]
[1712564206200,73.5,71548.5032,10.0,-0.20332,7e-05,14.93036]
[1712564206358,73.5,71548.5032,10.0,-0.20332,7e-05,14.93036]
[1712564206538,73.5,71548.5032,10.0,-0.20332,7e-05,14.93036]
[1712564206576,73.5,71548.5032,10.0,-0.20332,7e-05,14.93036]
[1712564206639,73.5,71548.5032,10.0,-0.20332,7e-05,14.93036]
[1712564207276,73.5,71561.3077,10.0,-0.2024,7e-05,14.89236]
[1712564207415,73.5,71561.3077,10.0,-0.2024,7e-05,14.89236]
[1712564208254,73.5,71560.0773,10.0,-0.20249,7e-05,14.89628]
[1712564208271,73.5,71560.0773,10.0,-0.20249,7e-05,14.89628]
[1712564208548,73.5,71560.0773,10.0,-0.20249,7e-05,14.89628]
[1712564208639,73.5,71560.0773,10.0,-0.20249,7e-05,14.89628]
[1712564208701,73.5,71560.0773,10.0,-0.20249,7e-05,14.89628]
[1712564208805,73.5,71560.0773,10.0,-0.20249,7e-05,14.89628]
[1712564210340,73.51,71548.506,10.0,-0.20335,7e-05,14.93158]
[1712564211226,73.51,71547.5605,10.0,-0.20343,7e-05,14.93492]
[1712564211234,73.51,71547.5605,10.0,-0.20343,7e-05,14.93492]
[1712564211329,73.51,71547.5605,10.0,-0.20343,7e-05,14.93492]
[1712564211815,73.51,71547.5605,10.0,-0.20343,7e-05,14.93492]
[1712564212158,73.52,71541.0,10.0,-0.20392,7e-05,14.95498]
[1712564212682,73.52,71541.0,10.0,-0.20392,7e-05,14.95498]
[1712564212878,73.52,71541.0,10.0,-0.20392,7e-05,14.95498]
[1712564214048,73.52,71559.6985,10.0,-0.20257,7e-05,14.89963]
[1712564215054,73.52,71576.6428,10.0,-0.20135,7e-05,14.84927]
[1712564215402,73.52,71576.6428,10.0,-0.20135,7e-05,14.84927]
[1712564215480,73.52,71576.6428,10.0,-0.20135,7e-05,14.84927]
[1712564217568,73.53,71570.6373,10.0,-0.2018,7e-05,14.86777]
[1712564218311,73.53,71562.8071,10.0,-0.20237,7e-05,14.89142]
[1712564218382,73.53,71562.8071,10.0,-0.20237,7e-05,14.89142]
[1712564218472,73.53,71562.8071,10.0,-0.20237,7e-05,14.89142]
[1712564218585,73.53,71562.8071,10.0,-0.20237,7e-05,14.89142]
[1712564219573,73.53,71552.0269,10.0,-0.20316,7e-05,14.92386]
[1712564219820,73.53,71552.0269,10.0,-0.20316,7e-05,14.92386]
[1712564219958,73.53,71552.0269,10.0,-0.20316,7e-05,14.92386]
[1712564220074,73.53,71552.0269,10.0,-0.20316,7e-05,14.92386]
[1712564220180,73.53,71541.0819,10.0,-0.20396,7e-05,14.95675]
[1712564220934,73.53,71541.0819,10.0,-0.20396,7e-05,14.95675]
[1712564221032,73.53,71541.0819,10.0,-0.20396,7e-05,14.95675]
[1712564221093,73.53,71541.0819,10.0,-0.20396,7e-05,14.95675]
[1712564221216,73.53,71536.8366,10.0,-0.20428,7e-05,14.96986]
[1712564221436,73.53,71536.8366,10.0,-0.20428,7e-05,14.96986]
[1712564221503,73.53,71536.8366,10.0,-0.20428,7e-05,14.96986]
[1712564221541,73.53,71536.8366,10.0,-0.20428,7e-05,14.96986]
[1712564221657,73.53,71536.8366,10.0,-0.20428,7e-05,14.96986]
[1712564221662,73.53,71536.8366,10.0,-0.20428,7e-05,14.96986]
[1712564222484,73.54,71535.4811,10.0,-0.20439,7e-05,14.97435]
[1712564223767,73.54,71542.676,10.0,-0.20387,7e-05,14.95312]
[1712564224533,73.54,71549.7801,10.0,-0.20336,7e-05,14.93219]
[1712564224548,73.54,71549.7801,10.0,-0.20336,7e-05,14.93219]
[1712564224792,73.54,71549.7801,10.0,-0.20336,7e-05,14.93219]
[1712564224970,73.54,71549.7801,10.0,-0.20336,7e-05,14.93219]
[1712564226394,73.54,71551.8136,10.0,-0.20322,7e-05,14.92654]
[1712564226482,73.54,71551.8136,10.0,-0.20322,7e-05,14.92654]
[1712564226544,73.54,71551.8136,10.0,-0.20322,7e-05,14.92654]
[1712564226612,73.54,71551.8136,10.0,-0.20322,7e-05,14.92654]
[1712564226693,73.54,71551.8136,10.0,-0.20322,7e-05,14.92654]
[1712564226770,73.54,71551.8136,10.0,-0.20322,7e-05,14.92654]
[1712564226772,73.54,71551.8136,10.0,-0.20322,7e-05,14.92654]
[1712564226810,73.54,71551.8136,10.0,-0.20322,7e-05,14.92654]
[1712564227791,73.55,71545.883,10.0,-0.20366,7e-05,14.94471]
[1712564227819,73.55,71545.883,10.0,-0.20366,7e-05,14.94471]
[1712564227835,73.55,71545.883,10.0,-0.20366,7e-05,14.94471]
[1712564228054,73.55,71545.883,10.0,-0.20366,7e-05,14.94471]
[1712564228499,73.55,71542.3683,10.0,-0.20393,7e-05,14.95544]
[1712564228537,73.55,71542.3683,10.0,-0.20393,7e-05,14.95544]
[1712564229007,73.55,71542.3683,10.0,-0.20393,7e-05,14.95544]
[1712564229094,73.55,71542.3683,10.0,-0.20393,7e-05,14.95544]
[1712564229183,73.55,71531.8684,10.0,-0.2047,7e-05,14.98713]
[1712564229674,73.55,71531.8684,10.0,-0.2047,7e-05,14.98713]
[1712564231355,73.56,71546.4834,10.0,-0.20365,7e-05,14.94408]
[1712564231505,73.56,71546.4834,10.0,-0.20365,7e-05,14.94408]
[1712564231557,73.56,71546.4834,10.0,-0.20365,7e-05,14.94408]
[1712564233615,73.56,71532.5233,10.0,-0.20468,7e-05,14.98648]
[1712564233653,73.56,71532.5233,10.0,-0.20468,7e-05,14.98648]
[1712564234095,73.56,71532.5233,10.0,-0.20468,7e-05,14.98648]
[1712564234200,73.57,71523.9733,10.0,-0.20532,7e-05,15.01246]
[1712564235199,73.57,71501.0485,10.0,-0.20702,7e-05,15.08105]
[1712564235631,73.57,71501.0485,10.0,-0.20702,7e-05,15.08105]
[1712564235830,73.57,71501.0485,10.0,-0.20702,7e-05,15.08105]
[1712564235903,73.57,71501.0485,10.0,-0.20702,7e-05,15.08105]
[1712564236131,73.57,71501.0485,10.0,-0.20702,7e-05,15.08105]
[1712564236207,73.58,71467.2291,10.0,-0.20953,7e-05,15.18145]
[1712564236704,73.58,71467.2291,10.0,-0.20953,7e-05,15.18145]
[1712564236842,73.58,71467.2291,10.0,-0.20953,7e-05,15.18145]
[1712564236908,73.58,71467.2291,10.0,-0.20953,7e-05,15.18145]
[1712564236963,73.58,71467.2291,10.0,-0.20953,7e-05,15.18145]
[1712564237272,73.58,71455.9637,10.0,-0.21038,7e-05,15.21506]
[1712564237385,73.58,71455.9637,10.0,-0.21038,7e-05,15.21506]
[1712564237409,73.58,71455.9637,10.0,-0.21038,7e-05,15.21506]
[1712564237555,73.58,71455.9637,10.0,-0.21038,7e-05,15.21506]
[1712564237584,73.58,71455.9637,10.0,-0.21038,7e-05,15.21506]
[1712564238158,73.58,71455.9637,10.0,-0.21038,7e-05,15.21506]
[1712564238221,73.58,71425.1536,10.0,-0.21268,7e-05,15.30587]
[1712564238406,73.58,71425.1536,10.0,-0.21268,7e-05,15.30587]
[1712564238449,73.58,71425.1536,10.0,-0.21268,7e-05,15.30587]
[1712564238646,73.58,71425.1536,10.0,-0.21268,7e-05,15.30587]
[1712564238907,73.58,71425.1536,10.0,-0.21268,7e-05,15.30587]
[1712564239447,73.58,71418.7986,10.0,-0.21316,7e-05,15.32476]
[1712564242456,73.59,71440.3786,10.0,-0.21157,7e-05,15.26245]
[1712564243505,73.6,71454.3239,10.0,-0.21054,7e-05,15.22186]
[1712564243521,73.6,71454.3239,10.0,-0.21054,7e-05,15.22186]
[1712564243628,73.6,71454.3239,10.0,-0.21054,7e-05,15.22186]
[1712564243670,73.6,71454.3239,10.0,-0.21054,7e-05,15.22186]
[1712564243888,73.6,71454.3239,10.0,-0.21054,7e-05,15.22186]
[1712564244186,73.6,71454.3239,10.0,-0.21054,7e-05,15.22186]
[1712564245451,73.6,71467.6436,10.0,-0.20958,7e-05,15.18351]
[1712564245792,73.6,71467.6436,10.0,-0.20958,7e-05,15.18351]
[1712564246236,73.6,71467.6436,10.0,-0.20958,7e-05,15.18351]
[1712564246444,73.61,71476.5286,10.0,-0.20893,7e-05,15.1578]
[1712564247508,73.61,71476.5233,10.0,-0.20894,7e-05,15.1583]
[1712564248490,73.61,71479.1778,10.0,-0.20876,7e-05,15.15096]
[1712564248796,73.61,71479.1778,10.0,-0.20876,7e-05,15.15096]
[1712564248864,73.61,71479.1778,10.0,-0.20876,7e-05,15.15096]
[1712564249833,73.62,71475.3274,10.0,-0.20905,7e-05,15.16279]
[1712564250083,73.62,71475.3274,10.0,-0.20905,7e-05,15.16279]
[1712564250087,73.62,71475.3274,10.0,-0.20905,7e-05,15.16279]
[1712564250314,73.62,71464.7771,10.0,-0.20984,7e-05,15.19432]
[1712564250338,73.62,71464.7771,10.0,-0.20984,7e-05,15.19432]
[1712564250395,73.62,71464.7771,10.0,-0.20984,7e-05,15.19432]
[1712564251242,73.62,71464.7771,10.0,-0.20984,7e-05,15.19432]
[1712564251312,73.63,71484.9425,10.0,-0.20833,7e-05,15.1311]
[1712564252321,73.63,71488.3877,10.0,-0.20808,7e-05,15.12118]
[1712564252330,73.63,71488.3877,10.0,-0.20808,7e-05,15.12118]
[1712564252494,73.63,71488.3877,10.0,-0.20808,7e-05,15.12118]
[1712564256675,73.64,71485.0582,10.0,-0.20835,7e-05,15.13199]
[1712564256691,73.64,71485.0582,10.0,-0.20835,7e-05,15.13199]
[1712564257428,73.64,71480.6783,10.0,-0.20867,7e-05,15.14514]
[1712564257783,73.64,71480.6783,10.0,-0.20867,7e-05,15.14514]
[1712564257799,73.64,71480.6783,10.0,-0.20867,7e-05,15.14514]
[1712564259157,73.64,71483.2582,10.0,-0.2085,7e-05,15.13803]
[1712564259172,73.64,71483.2582,10.0,-0.2085,7e-05,15.13803]
[1712564259216,73.64,71483.2582,10.0,-0.2085,7e-05,15.13803]
[1712564259839,73.64,71474.7685,10.0,-0.20913,7e-05,15.16354]
[1712564259992,73.64,71474.7685,10.0,-0.20913,7e-05,15.16354]
[1712564260072,73.64,71474.7685,10.0,-0.20913,7e-05,15.16354]
[1712564260272,73.64,71474.7685,10.0,-0.20913,7e-05,15.16354]
[1712564262323,73.65,71446.7231,10.0,-0.21123,7e-05,15.24682]
[1712564262388,73.65,71429.4783,10.0,-0.21253,7e-05,15.2977]
[1712564263593,73.66,71431.1232,10.0,-0.21241,7e-05,15.29318]
[1712564264095,73.66,71431.1232,10.0,-0.21241,7e-05,15.29318]
[1712564265270,73.66,71430.518,10.0,-0.21247,7e-05,15.29525]
[1712564265715,73.66,71428.6178,10.0,-0.21261,7e-05,15.30111]
[1712564266866,73.66,71428.5225,10.0,-0.21263,7e-05,15.30168]
[1712564267482,73.67,71421.1375,10.0,-0.21319,7e-05,15.32356]
[1712564267967,73.67,71421.1375,10.0,-0.21319,7e-05,15.32356]
[1712564269263,73.67,71423.1375,10.0,-0.21304,7e-05,15.31798]
[1712564270022,73.67,71424.7476,10.0,-0.21293,7e-05,15.31354]
[1712564270745,73.67,71426.0371,10.0,-0.21284,7e-05,15.31005]
[1712564271926,73.67,71425.6519,10.0,-0.21288,7e-05,15.31146]
[1712564272844,73.68,71425.502,10.0,-0.21289,7e-05,15.31217]
[1712564273112,73.68,71425.502,10.0,-0.21289,7e-05,15.31217]
[1712564273677,73.68,71416.8072,10.0,-0.21355,7e-05,15.33784]
[1712564274275,73.68,71416.8072,10.0,-0.21355,7e-05,15.33784]
[1712564276349,73.68,71424.3909,10.0,-0.213,7e-05,15.31619]
[1712564276353,73.68,71424.3909,10.0,-0.213,7e-05,15.31619]
[1712564278800,73.69,71437.8346,10.0,-0.21201,7e-05,15.27768]
[1712564278826,73.69,71437.8346,10.0,-0.21201,7e-05,15.27768]
[1712564279060,73.69,71437.8346,10.0,-0.21201,7e-05,15.27768]
[1712564279412,73.69,71437.8346,10.0,-0.21201,7e-05,15.27768]
[1712564279443,73.69,71437.8346,10.0,-0.21201,7e-05,15.27768]
[1712564279474,73.69,71437.8346,10.0,-0.21201,7e-05,15.27768]
[1712564279567,73.69,71439.7145,10.0,-0.21188,7e-05,15.2725]
[1712564279629,73.69,71439.7145,10.0,-0.21188,7e-05,15.2725]
[1712564279702,73.69,71439.7145,10.0,-0.21188,7e-05,15.2725]
[1712564279906,73.69,71439.7145,10.0,-0.21188,7e-05,15.2725]
[1712564280263,73.69,71439.7145,10.0,-0.21188,7e-05,15.2725]
[1712564280394,73.69,71439.7145,10.0,-0.21188,7e-05,15.2725]
[1712564281191,73.7,71448.8039,10.0,-0.21121,7e-05,15.2462]
[1712564281523,73.7,71476.6679,10.0,-0.20915,7e-05,15.16447]
[1712564282049,73.7,71476.6679,10.0,-0.20915,7e-05,15.16447]
[1712564282196,73.7,71476.6679,10.0,-0.20915,7e-05,15.16447]
[1712564282527,73.7,71498.3079,10.0,-0.20756,7e-05,15.10091]
[1712564283644,73.7,71501.8367,10.0,-0.2073,7e-05,15.09061]
[1712564283933,73.7,71501.8367,10.0,-0.2073,7e-05,15.09061]
[1712564284459,73.7,71501.8367,10.0,-0.2073,7e-05,15.09061]
[1712564284507,73.7,71501.8367,10.0,-0.2073,7e-05,15.09061]
[1712564284515,73.7,71501.8367,10.0,-0.2073,7e-05,15.09061]
[1712564284543,73.7,71521.6369,10.0,-0.20585,7e-05,15.03223]
[1712564285809,73.7,71512.7218,10.0,-0.20651,7e-05,15.0588]
[1712564285908,73.7,71512.7218,10.0,-0.20651,7e-05,15.0588]
[1712564285939,73.7,71512.7218,10.0,-0.20651,7e-05,15.0588]
[1712564287283,73.71,71506.5719,10.0,-0.20697,7e-05,15.07729]
[1712564287300,73.71,71506.5719,10.0,-0.20697,7e-05,15.07729]
[1712564288571,73.71,71483.6675,10.0,-0.20868,7e-05,15.14595]
[1712564289622,73.72,71483.3975,10.0,-0.20871,7e-05,15.14723]
[1712564289778,73.72,71483.3975,10.0,-0.20871,7e-05,15.14723]
[1712564290942,73.72,71475.758,10.0,-0.20929,7e-05,15.17018]
[1712564290982,73.72,71475.758,10.0,-0.20929,7e-05,15.17018]
[1712564291094,73.72,71475.758,10.0,-0.20929,7e-05,15.17018]
[1712564292610,73.73,71454.1477,10.0,-0.21091,7e-05,15.23447]
[1712564292735,73.73,71454.1477,10.0,-0.21091,7e-05,15.23447]
[1712564292939,73.73,71454.1477,10.0,-0.21091,7e-05,15.23447]
[1712564293015,73.73,71454.1477,10.0,-0.21091,7e-05,15.23447]
[1712564295672,73.73,71445.2457,10.0,-0.21159,7e-05,15.26156]
[1712564296344,73.73,71445.2457,10.0,-0.21159,7e-05,15.26156]
[1712564301059,73.75,71461.3144,10.0,-0.21044,7e-05,15.21626]
[1712564301350,73.75,71461.3144,10.0,-0.21044,7e-05,15.21626]
[1712564301447,73.75,71460.1194,10.0,-0.21054,7e-05,15.22015]
[1712564305984,73.77,71455.9327,10.0,-0.21089,7e-05,15.23422]
[1712564306673,73.77,71455.9327,10.0,-0.21089,7e-05,15.23422]
[1712564306819,73.77,71455.9327,10.0,-0.21089,7e-05,15.23422]
[1712564307095,73.77,71455.9327,10.0,-0.21089,7e-05,15.23422]
[1712564307510,73.77,71449.5472,10.0,-0.21137,7e-05,15.25328]
[1712564307686,73.77,71449.5472,10.0,-0.21137,7e-05,15.25328]
[1712564308554,73.77,71449.5472,10.0,-0.21137,7e-05,15.25328]
[1712564309095,73.77,71441.457,10.0,-0.21198,7e-05,15.27729]
[1712564309718,73.77,71421.6105,10.0,-0.21347,7e-05,15.33554]
[1712564312979,73.78,71432.2612,10.0,-0.21266,7e-05,15.3012]
[1712564313632,73.78,71432.2612,10.0,-0.21266,7e-05,15.3012]
[1712564313952,73.78,71432.2612,10.0,-0.21266,7e-05,15.3012]
[1712564314478,73.78,71432.2612,10.0,-0.21266,7e-05,15.3012]
[1712564315148,73.79,71437.0754,10.0,-0.21231,7e-05,15.28742]
[1712564315279,73.79,71437.0754,10.0,-0.21231,7e-05,15.28742]
[1712564315293,73.79,71437.0754,10.0,-0.21231,7e-05,15.28742]
[1712564315617,73.79,71437.0754,10.0,-0.21231,7e-05,15.28742]
[1712564316407,73.79,71444.4448,10.0,-0.21177,7e-05,15.26618]
[1712564317102,73.79,71458.0839,10.0,-0.21076,7e-05,15.22631]
[1712564317773,73.79,71474.8788,10.0,-0.20953,7e-05,15.1776]
[1712564318300,73.79,71474.8788,10.0,-0.20953,7e-05,15.1776]
[1712564318469,73.79,71474.8788,10.0,-0.20953,7e-05,15.1776]
[1712564318747,73.79,71474.8788,10.0,-0.20953,7e-05,15.1776]
[1712564319288,73.79,71474.8788,10.0,-0.20953,7e-05,15.1776]
[1712564319428,73.79,71474.8788,10.0,-0.20953,7e-05,15.1776]
[1712564319619,73.8,71468.1241,10.0,-0.21004,7e-05,15.19786]
[1712564319771,73.8,71468.1241,10.0,-0.21004,7e-05,15.19786]
[1712564320796,73.8,71448.5246,10.0,-0.21151,7e-05,15.25605]
[1712564321843,73.8,71448.5246,10.0,-0.21151,7e-05,15.25605]
[1712564321970,73.8,71448.5246,10.0,-0.21151,7e-05,15.25605]
[1712564323415,73.81,71440.3743,10.0,-0.21213,7e-05,15.28054]
[1712564323681,73.81,71440.3743,10.0,-0.21213,7e-05,15.28054]
[1712564323972,73.81,71433.5591,10.0,-0.21264,7e-05,15.30073]
[1712564326963,73.82,71429.7528,10.0,-0.21295,7e-05,15.31263]
[1712564327054,73.82,71429.7528,10.0,-0.21295,7e-05,15.31263]
[1712564328795,73.82,71419.0171,10.0,-0.21375,7e-05,15.34417]
[1712564329239,73.82,71419.0171,10.0,-0.21375,7e-05,15.34417]
[1712564329424,73.82,71419.0171,10.0,-0.21375,7e-05,15.34417]
[1712564329489,73.82,71419.0171,10.0,-0.21375,7e-05,15.34417]
[1712564329518,73.82,71419.0171,10.0,-0.21375,7e-05,15.34417]
[1712564329756,73.82,71419.0171,10.0,-0.21375,7e-05,15.34417]
[1712564329877,73.82,71418.561,10.0,-0.21379,7e-05,15.34572]
[1712564330865,73.83,71463.1399,10.0,-0.21049,7e-05,15.21601]
[1712564330942,73.83,71463.1399,10.0,-0.21049,7e-05,15.21601]
[1712564335175,73.84,71466.3151,10.0,-0.21029,7e-05,15.20821]
[1712564337957,73.85,71460.6297,10.0,-0.21074,7e-05,15.226]
[1712564338355,73.85,71460.6297,10.0,-0.21074,7e-05,15.226]
[1712564338524,73.85,71460.6297,10.0,-0.21074,7e-05,15.226]
[1712564338579,73.85,71460.6297,10.0,-0.21074,7e-05,15.226]
[1712564338952,73.85,71454.9195,10.0,-0.21117,7e-05,15.24308]
[1712564339155,73.85,71454.9195,10.0,-0.21117,7e-05,15.24308]
[1712564339868,73.85,71454.9195,10.0,-0.21117,7e-05,15.24308]
[1712564340598,73.85,71439.4387,10.0,-0.21233,7e-05,15.28865]
[1712564344236,73.86,71456.6664,10.0,-0.21108,7e-05,15.23954]
[1712564345636,73.86,71456.3211,10.0,-0.21111,7e-05,15.24089]
[1712564348046,73.87,71456.63,10.0,-0.21111,7e-05,15.24102]
[1712564350619,73.88,71439.1504,10.0,-0.21242,7e-05,15.29271]
[1712564351998,73.88,71439.5604,10.0,-0.2124,7e-05,15.2918]
[1712564352388,73.88,71439.5604,10.0,-0.2124,7e-05,15.2918]
[1712564352422,73.88,71439.5604,10.0,-0.2124,7e-05,15.2918]
[1712564352501,73.88,71436.6054,10.0,-0.21263,7e-05,15.30069]
[1712564352612,73.88,71436.6054,10.0,-0.21263,7e-05,15.30069]
[1712564352802,73.88,71436.6054,10.0,-0.21263,7e-05,15.30069]
[1712564353052,73.88,71436.6054,10.0,-0.21263,7e-05,15.30069]
[1712564353648,73.88,71436.6054,10.0,-0.21263,7e-05,15.30069]
[1712564354029,73.89,71467.834,10.0,-0.21032,7e-05,15.21]
[1712564354226,73.89,71467.834,10.0,-0.21032,7e-05,15.21]
[1712564354722,73.89,71467.834,10.0,-0.21032,7e-05,15.21]
[1712564355033,73.89,71467.834,10.0,-0.21032,7e-05,15.21]
[1712564355037,73.89,71490.1782,10.0,-0.20868,7e-05,15.14461]
[1712564355172,73.89,71490.1782,10.0,-0.20868,7e-05,15.14461]
[1712564355296,73.89,71490.1782,10.0,-0.20868,7e-05,15.14461]
[1712564355351,73.89,71490.1782,10.0,-0.20868,7e-05,15.14461]
[1712564355719,73.89,71490.1782,10.0,-0.20868,7e-05,15.14461]
[1712564356741,73.89,71489.4529,10.0,-0.20873,7e-05,15.14693]
[1712564356768,73.89,71489.4529,10.0,-0.20873,7e-05,15.14693]
[1712564356818,73.89,71489.4529,10.0,-0.20873,7e-05,15.14693]
[1712564356922,73.89,71489.4529,10.0,-0.20873,7e-05,15.14693]
[1712564357047,73.89,71489.4529,10.0,-0.20873,7e-05,15.14693]
[1712564357281,73.89,71485.3026,10.0,-0.20905,7e-05,15.15957]
[1712564357314,73.89,71485.3026,10.0,-0.20905,7e-05,15.15957]
[1712564357446,73.89,71485.3026,10.0,-0.20905,7e-05,15.15957]
[1712564358297,73.9,71476.7118,10.0,-0.20969,7e-05,15.18494]
[1712564358428,73.9,71476.7118,10.0,-0.20969,7e-05,15.18494]
[1712564358506,73.9,71476.7118,10.0,-0.20969,7e-05,15.18494]
[1712564358510,73.9,71476.7118,10.0,-0.20969,7e-05,15.18494]
[1712564359115,73.9,71475.126,10.0,-0.20981,7e-05,15.18972]
[1712564359134,73.9,71475.126,10.0,-0.20981,7e-05,15.18972]
[1712564359368,73.9,71475.126,10.0,-0.20981,7e-05,15.18972]
[1712564359651,73.9,71475.126,10.0,-0.20981,7e-05,15.18972]
[1712564360311,73.9,71472.7102,10.0,-0.20999,7e-05,15.19693]
[1712564361228,73.9,71471.3997,10.0,-0.2101,7e-05,15.20117]
[1712564362036,73.9,71471.3997,10.0,-0.2101,7e-05,15.20117]
[1712564362091,73.9,71471.3997,10.0,-0.2101,7e-05,15.20117]
[1712564363019,73.9,71460.1351,10.0,-0.21094,7e-05,15.23452]
[1712564363096,73.9,71460.1351,10.0,-0.21094,7e-05,15.23452]
[1712564363234,73.91,71450.8053,10.0,-0.21164,7e-05,15.26213]
[1712564363544,73.91,71450.8053,10.0,-0.21164,7e-05,15.26213]
[1712564363652,73.91,71450.8053,10.0,-0.21164,7e-05,15.26213]
[1712564363680,73.91,71450.8053,10.0,-0.21164,7e-05,15.26213]
[1712564364089,73.91,71450.8053,10.0,-0.21164,7e-05,15.26213]
[1712564364110,73.91,71426.7501,10.0,-0.21344,7e-05,15.33256]
[1712564364134,73.91,71426.7501,10.0,-0.21344,7e-05,15.33256]
[1712564364351,73.91,71426.7501,10.0,-0.21344,7e-05,15.33256]
[1712564364567,73.91,71426.7501,10.0,-0.21344,7e-05,15.33256]
[1712564365113,73.91,71426.7501,10.0,-0.21344,7e-05,15.33256]
[1712564365263,73.91,71417.5497,10.0,-0.21413,7e-05,15.35953]
[1712564365587,73.91,71417.5497,10.0,-0.21413,7e-05,15.35953]
[1712564365862,73.91,71417.5497,10.0,-0.21413,7e-05,15.35953]
[1712564366114,73.91,71417.5497,10.0,-0.21413,7e-05,15.35953]
[1712564366878,73.91,71419.5544,10.0,-0.21398,7e-05,15.3539]
[1712564367294,73.91,71412.6139,10.0,-0.21451,7e-05,15.37426]
[1712564368522,73.91,71407.9834,10.0,-0.21486,8e-05,15.38788]
[1712564368576,73.91,71407.9834,10.0,-0.21486,8e-05,15.38788]
[1712564368622,73.91,71407.9834,10.0,-0.21486,8e-05,15.38788]
[1712564369451,73.91,71404.1433,10.0,-0.21515,8e-05,15.39917]
[1712564369490,73.91,71404.1433,10.0,-0.21515,8e-05,15.39917]
[1712564369755,73.91,71404.1433,10.0,-0.21515,8e-05,15.39917]
[1712564369838,73.91,71404.1433,10.0,-0.21515,8e-05,15.39917]
[1712564370152,73.92,71375.1925,10.0,-0.21733,8e-05,15.48308]
[1712564370957,73.92,71375.1925,10.0,-0.21733,8e-05,15.48308]
[1712564371649,73.92,71373.3415,10.0,-0.21744,8e-05,15.48423]
[1712564372501,73.92,71363.4508,10.0,-0.21818,8e-05,15.51279]
[1712564373164,73.92,71363.4508,10.0,-0.21818,8e-05,15.51279]
[1712564373605,73.92,71360.03,10.0,-0.21844,8e-05,15.52265]
[1712564374060,73.92,71360.03,10.0,-0.21844,8e-05,15.52265]
[1712564374071,73.92,71360.03,10.0,-0.21844,8e-05,15.52265]
[1712564374624,73.92,71366.6538,10.0,-0.21794,8e-05,15.50355]
[1712564374920,73.92,71366.6538,10.0,-0.21794,8e-05,15.50355]
[1712564374958,73.92,71366.6538,10.0,-0.21794,8e-05,15.50355]
[1712564374974,73.92,71366.6538,10.0,-0.21794,8e-05,15.50355]
[1712564375344,73.92,71378.9231,10.0,-0.21702,8e-05,15.46816]
[1712564375348,73.92,71378.9231,10.0,-0.21702,8e-05,15.46816]
[1712564375877,73.92,71378.9231,10.0,-0.21702,8e-05,15.46816]
[1712564376350,73.92,71395.1179,10.0,-0.2158,8e-05,15.42137]
[1712564376894,73.92,71395.1179,10.0,-0.2158,8e-05,15.42137]
[1712564377096,73.92,71395.1179,10.0,-0.2158,8e-05,15.42137]
[1712564377120,73.92,71395.1179,10.0,-0.2158,8e-05,15.42137]
[1712564377369,73.92,71390.5676,10.0,-0.21614,8e-05,15.43465]
[1712564377992,73.92,71390.5676,10.0,-0.21614,8e-05,15.43465]
[1712564381103,73.92,71374.8859,10.0,-0.21733,8e-05,15.4802]
[1712564381358,73.92,71370.2452,10.0,-0.21768,8e-05,15.49363]
[1712564381415,73.92,71370.2452,10.0,-0.21768,8e-05,15.49363]
[1712564381421,73.92,71370.2452,10.0,-0.21768,8e-05,15.49363]
[1712564381606,73.92,71370.2452,10.0,-0.21768,8e-05,15.49363]
[1712564382756,73.92,71360.7795,10.0,-0.2184,8e-05,15.52109]
[1712564382766,73.92,71360.7795,10.0,-0.2184,8e-05,15.52109]
[1712564382839,73.92,71360.7795,10.0,-0.2184,8e-05,15.52109]
[1712564383349,73.92,71357.7637,10.0,-0.21863,8e-05,15.52992]
[1712564383388,73.92,71357.7637,10.0,-0.21863,8e-05,15.52992]
[1712564383535,73.92,71357.7637,10.0,-0.21863,8e-05,15.52992]
[1712564383688,73.92,71357.7637,10.0,-0.21863,8e-05,15.52992]
[1712564385060,73.92,71359.4276,10.0,-0.21851,8e-05,15.52511]
[1712564385247,73.92,71359.4276,10.0,-0.21851,8e-05,15.52511]
[1712564385257,73.92,71385.8475,10.0,-0.21651,8e-05,15.44885]
[1712564386708,73.92,71392.6569,10.0,-0.216,8e-05,15.42923]
[1712564386932,73.92,71392.6569,10.0,-0.216,8e-05,15.42923]
[1712564387406,73.92,71401.467,10.0,-0.21534,8e-05,15.40381]
[1712564388752,73.92,71394.5922,10.0,-0.21586,8e-05,15.42386]
[1712564389988,73.93,71387.0822,10.0,-0.21643,8e-05,15.44571]
[1712564389996,73.93,71387.0822,10.0,-0.21643,8e-05,15.44571]
[1712564390429,73.93,71381.7119,10.0,-0.21683,8e-05,15.46131]
[1712564390434,73.93,71381.7119,10.0,-0.21683,8e-05,15.46131]
[1712564390488,73.93,71381.7119,10.0,-0.21683,8e-05,15.46131]
[1712564390526,73.93,71381.7119,10.0,-0.21683,8e-05,15.46131]
[1712564390992,73.93,71381.7119,10.0,-0.21683,8e-05,15.46131]
[1712564391118,73.93,71381.7119,10.0,-0.21683,8e-05,15.46131]
[1712564391156,73.93,71381.7119,10.0,-0.21683,8e-05,15.46131]
[1712564391651,73.93,71374.7864,10.0,-0.21736,8e-05,15.48149]
[1712564391956,73.93,71374.7864,10.0,-0.21736,8e-05,15.48149]
[1712564392786,73.93,71370.3356,10.0,-0.2177,8e-05,15.49437]
[1712564393151,73.93,71370.3356,10.0,-0.2177,8e-05,15.49437]
[1712564393301,73.93,71370.3356,10.0,-0.2177,8e-05,15.49437]
[1712564393328,73.93,71367.15,10.0,-0.21794,8e-05,15.50358]
[1712564393346,73.93,71367.15,10.0,-0.21794,8e-05,15.50358]
[1712564394013,73.93,71367.15,10.0,-0.21794,8e-05,15.50358]
[1712564395567,73.93,71365.4189,10.0,-0.21808,8e-05,15.50902]
[1712564396958,73.93,71368.5836,10.0,-0.21785,8e-05,15.50011]
[1712564396989,73.93,71368.5836,10.0,-0.21785,8e-05,15.50011]
[1712564397025,73.93,71368.5836,10.0,-0.21785,8e-05,15.50011]
[1712564397068,73.93,71368.5836,10.0,-0.21785,8e-05,15.50011]
[1712564397217,73.93,71368.5836,10.0,-0.21785,8e-05,15.50011]
[1712564397365,73.94,71358.2979,10.0,-0.21863,8e-05,15.52997]
[1712564398404,73.93,71362.0771,10.0,-0.21834,8e-05,15.51907]
[1712564398419,73.93,71362.0771,10.0,-0.21834,8e-05,15.51907]
[1712564399283,73.93,71362.0771,10.0,-0.21834,8e-05,15.51907]
[1712564399678,73.93,71364.4812,10.0,-0.21816,8e-05,15.51214]
[1712564400447,73.94,71368.7204,10.0,-0.21784,8e-05,15.49992]
[1712564400884,73.94,71368.7204,10.0,-0.21784,8e-05,15.49992]
[1712564400940,73.94,71368.7204,10.0,-0.21784,8e-05,15.49992]
[1712564403192,73.94,71340.7296,10.0,-0.21997,8e-05,15.58084]
[1712564403341,73.94,71340.7296,10.0,-0.21997,8e-05,15.58084]
[1712564403499,73.94,71328.7141,10.0,-0.22089,8e-05,15.61542]
[1712564403529,73.94,71328.7141,10.0,-0.22089,8e-05,15.61542]
[1712564403767,73.94,71328.7141,10.0,-0.22089,8e-05,15.61542]
[1712564403775,73.94,71328.7141,10.0,-0.22089,8e-05,15.61542]
[1712564403987,73.94,71328.7141,10.0,-0.22089,8e-05,15.61542]
[1712564403989,73.94,71328.7141,10.0,-0.22089,8e-05,15.61542]
[1712564404097,73.94,71328.7141,10.0,-0.22089,8e-05,15.61542]
[1712564405022,73.94,71325.8843,10.0,-0.22111,8e-05,15.6238]
[1712564405088,73.94,71325.8843,10.0,-0.22111,8e-05,15.6238]
[1712564405209,73.94,71325.8843,10.0,-0.22111,8e-05,15.6238]
[1712564405280,73.94,71325.8843,10.0,-0.22111,8e-05,15.6238]
[1712564405536,73.94,71329.7581,10.0,-0.22082,8e-05,15.61281]
[1712564405575,73.94,71329.7581,10.0,-0.22082,8e-05,15.61281]
[1712564405966,73.94,71329.7581,10.0,-0.22082,8e-05,15.61281]
[1712564406023,73.94,71329.7581,10.0,-0.22082,8e-05,15.61281]
[1712564406399,73.94,71329.7581,10.0,-0.22082,8e-05,15.61281]
[1712564406970,73.94,71344.6272,10.0,-0.21969,8e-05,15.57027]
[1712564406974,73.94,71344.6272,10.0,-0.21969,8e-05,15.57027]
[1712564406976,73.94,71344.6272,10.0,-0.21969,8e-05,15.57027]
[1712564407035,73.94,71344.6272,10.0,-0.21969,8e-05,15.57027]
[1712564407664,73.94,71331.8467,10.0,-0.22067,8e-05,15.60707]
[1712564407826,73.94,71331.8467,10.0,-0.22067,8e-05,15.60707]
[1712564408202,73.94,71331.8467,10.0,-0.22067,8e-05,15.60707]
[1712564408234,73.94,71331.8467,10.0,-0.22067,8e-05,15.60707]
[1712564409979,73.95,71319.0959,10.0,-0.22165,8e-05,15.64405]
[1712564410010,73.95,71319.0959,10.0,-0.22165,8e-05,15.64405]
[1712564412898,73.95,71317.7187,10.0,-0.22176,8e-05,15.64823]
[1712564412941,73.95,71317.7187,10.0,-0.22176,8e-05,15.64823]
[1712564413295,73.95,71317.7187,10.0,-0.22176,8e-05,15.64823]
[1712564413326,73.95,71317.7187,10.0,-0.22176,8e-05,15.64823]
[1712564413355,73.95,71317.7187,10.0,-0.22176,8e-05,15.64823]
[1712564413453,73.95,71317.7187,10.0,-0.22176,8e-05,15.64823]
[1712564414675,73.95,71334.8513,10.0,-0.22046,8e-05,15.59937]
[1712564416521,73.95,71324.7547,10.0,-0.22124,8e-05,15.62854]
[1712564417973,73.95,71315.2444,10.0,-0.22196,8e-05,15.65584]
[1712564418859,73.95,71316.379,10.0,-0.22188,8e-05,15.65266]
[1712564419471,73.95,71316.379,10.0,-0.22188,8e-05,15.65266]
[1712564419647,73.96,71305.3536,10.0,-0.22272,8e-05,15.68424]
[1712564421419,73.96,71306.8732,10.0,-0.22261,8e-05,15.67996]
[1712564422023,73.96,71312.3978,10.0,-0.22219,8e-05,15.66422]
[1712564422831,73.96,71309.7426,10.0,-0.2224,8e-05,15.67213]
[1712564423163,73.96,71309.7426,10.0,-0.2224,8e-05,15.67213]
[1712564423568,73.96,71306.2572,10.0,-0.22267,8e-05,15.68241]
[1712564423635,73.96,71306.2572,10.0,-0.22267,8e-05,15.68241]
[1712564423660,73.96,71306.2572,10.0,-0.22267,8e-05,15.68241]
[1712564423844,73.96,71306.2572,10.0,-0.22267,8e-05,15.68241]
[1712564423861,73.96,71306.2572,10.0,-0.22267,8e-05,15.68241]
[1712564423872,73.96,71306.2572,10.0,-0.22267,8e-05,15.68241]
[1712564425400,73.96,71313.0918,10.0,-0.22216,8e-05,15.6632]
[1712564426964,73.97,71318.0113,10.0,-0.22179,8e-05,15.64925]
[1712564427044,73.97,71318.0113,10.0,-0.22179,8e-05,15.64925]
[1712564427061,73.97,71318.0113,10.0,-0.22179,8e-05,15.64925]
[1712564427619,73.97,71324.6413,10.0,-0.22128,8e-05,15.63036]
[1712564428020,73.97,71324.6413,10.0,-0.22128,8e-05,15.63036]
[1712564428038,73.97,71324.6413,10.0,-0.22128,8e-05,15.63036]
[1712564428044,73.97,71324.6413,10.0,-0.22128,8e-05,15.63036]
[1712564428562,73.97,71352.3405,10.0,-0.21918,8e-05,15.55098]
[1712564429160,73.97,71352.3405,10.0,-0.21918,8e-05,15.55098]
[1712564429189,73.97,71352.3405,10.0,-0.21918,8e-05,15.55098]
[1712564429614,73.97,71342.0808,10.0,-0.21996,8e-05,15.5806]
[1712564429661,73.97,71342.0808,10.0,-0.21996,8e-05,15.5806]
[1712564430916,73.97,71333.8616,10.0,-0.22059,8e-05,15.60428]
[1712564431168,73.97,71333.8616,10.0,-0.22059,8e-05,15.60428]
[1712564431257,73.97,71333.8616,10.0,-0.22059,8e-05,15.60428]
[1712564433845,73.97,71339.1622,10.0,-0.22016,8e-05,15.58518]
[1712564434015,73.97,71339.1622,10.0,-0.22016,8e-05,15.58518]
[1712564434019,73.97,71339.1622,10.0,-0.22016,8e-05,15.58518]
[1712564434043,73.97,71339.1622,10.0,-0.22016,8e-05,15.58518]
[1712564434096,73.97,71339.1622,10.0,-0.22016,8e-05,15.58518]
[1712564434332,73.97,71339.1622,10.0,-0.22016,8e-05,15.58518]
[1712564434444,73.97,71339.1622,10.0,-0.22016,8e-05,15.58518]
[1712564434902,73.97,71338.5325,10.0,-0.22021,8e-05,15.58714]
[1712564435135,73.97,71338.5325,10.0,-0.22021,8e-05,15.58714]
[1712564435204,73.97,71338.5325,10.0,-0.22021,8e-05,15.58714]
[1712564435490,73.97,71338.5325,10.0,-0.22021,8e-05,15.58714]
[1712564435763,73.98,71352.6528,10.0,-0.21914,8e-05,15.54671]
[1712564435766,73.98,71352.6528,10.0,-0.21914,8e-05,15.54671]
[1712564436138,73.98,71352.6528,10.0,-0.21914,8e-05,15.54671]
[1712564436547,73.97,71352.9165,10.0,-0.21912,8e-05,15.5459]
[1712564436972,73.97,71352.9165,10.0,-0.21912,8e-05,15.5459]
[1712564437187,73.97,71352.9165,10.0,-0.21912,8e-05,15.5459]
[1712564437408,73.97,71352.9165,10.0,-0.21912,8e-05,15.5459]
[1712564437630,73.98,71380.1213,10.0,-0.21706,8e-05,15.4675]
[1712564438157,73.98,71380.1213,10.0,-0.21706,8e-05,15.4675]
[1712564438574,73.98,71380.1213,10.0,-0.21706,8e-05,15.4675]
[1712564439198,73.98,71388.3708,10.0,-0.21644,8e-05,15.44372]
[1712564440029,73.98,71399.0856,10.0,-0.21564,8e-05,15.41281]
[1712564440076,73.98,71399.0856,10.0,-0.21564,8e-05,15.41281]
[1712564440723,73.98,71405.6965,10.0,-0.21514,8e-05,15.39378]
[1712564440801,73.98,71405.6965,10.0,-0.21514,8e-05,15.39378]
[1712564441204,73.98,71405.6965,10.0,-0.21514,8e-05,15.39378]
[1712564441596,73.98,71405.6965,10.0,-0.21514,8e-05,15.39378]
[1712564441630,73.98,71405.6965,10.0,-0.21514,8e-05,15.39378]
[1712564442014,73.98,71399.722,10.0,-0.21559,8e-05,15.41123]
[1712564444607,73.98,71403.9616,10.0,-0.21528,8e-05,15.39916]
[1712564445948,73.98,71409.3067,10.0,-0.21489,7e-05,15.38395]
[1712564446174,73.98,71409.3067,10.0,-0.21489,7e-05,15.38395]
[1712564447306,73.98,71398.2723,10.0,-0.21572,8e-05,15.41605]
[1712564447738,73.98,71391.1774,10.0,-0.21625,8e-05,15.43668]
[1712564447798,73.98,71391.1774,10.0,-0.21625,8e-05,15.43668]
[1712564447811,73.98,71391.1774,10.0,-0.21625,8e-05,15.43668]
[1712564447980,73.98,71391.1774,10.0,-0.21625,8e-05,15.43668]
[1712564448111,73.98,71391.1774,10.0,-0.21625,8e-05,15.43668]
[1712564451383,73.99,71364.5387,10.0,-0.21827,8e-05,15.51375]
[1712564451662,73.99,71353.0135,10.0,-0.21914,8e-05,15.5471]
[1712564453469,73.99,71350.8028,10.0,-0.21932,8e-05,15.55361]
[1712564453597,73.99,71350.8028,10.0,-0.21932,8e-05,15.55361]
[1712564453622,73.99,71350.8028,10.0,-0.21932,8e-05,15.55361]
[1712564453865,73.99,71352.1522,10.0,-0.21922,8e-05,15.54988]
[1712564453967,73.99,71352.1522,10.0,-0.21922,8e-05,15.54988]
[1712564454604,73.99,71348.8915,10.0,-0.21947,8e-05,15.5594]
[1712564454606,73.99,71348.8915,10.0,-0.21947,8e-05,15.5594]
[1712564454762,73.99,71348.8915,10.0,-0.21947,8e-05,15.5594]
[1712564456150,73.99,71346.7417,10.0,-0.21964,8e-05,15.56571]
[1712564456213,73.99,71346.7417,10.0,-0.21964,8e-05,15.56571]
[1712564456397,73.99,71346.7417,10.0,-0.21964,8e-05,15.56571]
[1712564456764,73.99,71324.3911,10.0,-0.22134,8e-05,15.62987]
[1712564456869,73.99,71324.3911,10.0,-0.22134,8e-05,15.62987]
[1712564456871,73.99,71324.3911,10.0,-0.22134,8e-05,15.62987]
[1712564457381,73.99,71324.3911,10.0,-0.22134,8e-05,15.62987]
[1712564457386,73.99,71324.3911,10.0,-0.22134,8e-05,15.62987]
[1712564457890,73.99,71331.9159,10.0,-0.22077,8e-05,15.60839]
[1712564458365,73.99,71331.9159,10.0,-0.22077,8e-05,15.60839]
[1712564459528,73.99,71339.1353,10.0,-0.22022,8e-05,15.58778]
[1712564460037,74.0,71350.6002,10.0,-0.21935,8e-05,15.55498]
[1712564460246,74.0,71350.6002,10.0,-0.21935,8e-05,15.55498]
[1712564460525,74.0,71356.8453,10.0,-0.21888,8e-05,15.53718]
[1712564460745,74.0,71356.8453,10.0,-0.21888,8e-05,15.53718]
[1712564463223,74.0,71371.6088,10.0,-0.21776,8e-05,15.49461]
[1712564464615,74.0,71381.3986,10.0,-0.21703,8e-05,15.46639]
[1712564464704,74.0,71381.3986,10.0,-0.21703,8e-05,15.46639]
[1712564464721,74.0,71381.3986,10.0,-0.21703,8e-05,15.46639]
[1712564464763,74.0,71381.3986,10.0,-0.21703,8e-05,15.46639]
[1712564464875,74.0,71388.0086,10.0,-0.21653,8e-05,15.44736]
[1712564464927,74.0,71388.0086,10.0,-0.21653,8e-05,15.44736]
[1712564465001,74.0,71388.0086,10.0,-0.21653,8e-05,15.44736]
[1712564465045,74.0,71388.0086,10.0,-0.21653,8e-05,15.44736]
[1712564465882,74.0,71387.2186,10.0,-0.21659,8e-05,15.44971]
[1712564466377,74.0,71387.2186,10.0,-0.21659,8e-05,15.44971]
[1712564466531,74.0,71392.7329,10.0,-0.21618,8e-05,15.43385]
[1712564466563,74.0,71392.7329,10.0,-0.21618,8e-05,15.43385]
[1712564468805,74.0,71403.6829,10.0,-0.21536,8e-05,15.40226]
[1712564470359,74.0,71398.8023,10.0,-0.21573,8e-05,15.41663]
[1712564471631,74.0,71399.6628,10.0,-0.21567,8e-05,15.41425]
[1712564472141,74.0,71396.4928,10.0,-0.21591,8e-05,15.42353]
[1712564472492,74.0,71395.8035,10.0,-0.21596,8e-05,15.42563]
[1712564473119,74.01,71391.0836,10.0,-0.21632,8e-05,15.43937]
[1712564473132,74.01,71391.0836,10.0,-0.21632,8e-05,15.43937]
[1712564473237,74.01,71391.0836,10.0,-0.21632,8e-05,15.43937]
[1712564473418,74.01,71391.0836,10.0,-0.21632,8e-05,15.43937]
[1712564473666,74.01,71391.0836,10.0,-0.21632,8e-05,15.43937]
[1712564473877,74.01,71391.0836,10.0,-0.21632,8e-05,15.43937]
[1712564475752,74.01,71394.3546,10.0,-0.21608,8e-05,15.4301]
[1712564475945,74.01,71394.3546,10.0,-0.21608,8e-05,15.4301]
[1712564476116,74.01,71394.3546,10.0,-0.21608,8e-05,15.4301]
[1712564476201,74.01,71394.3546,10.0,-0.21608,8e-05,15.4301]
[1712564476240,74.01,71394.3546,10.0,-0.21608,8e-05,15.4301]
[1712564476366,74.01,71394.3546,10.0,-0.21608,8e-05,15.4301]
[1712564476919,74.01,71387.6159,10.0,-0.21659,8e-05,15.44966]
[1712564477019,74.01,71387.6159,10.0,-0.21659,8e-05,15.44966]
[1712564477911,74.01,71363.3762,10.0,-0.21842,8e-05,15.5197]
[1712564478005,74.01,71363.3762,10.0,-0.21842,8e-05,15.5197]
[1712564478399,74.01,71363.3762,10.0,-0.21842,8e-05,15.5197]
[1712564478623,74.01,71353.5011,10.0,-0.21917,8e-05,15.54827]
[1712564478705,74.01,71353.5011,10.0,-0.21917,8e-05,15.54827]
[1712564478711,74.01,71353.5011,10.0,-0.21917,8e-05,15.54827]
[1712564481333,74.01,71349.3297,10.0,-0.2195,8e-05,15.56059]
[1712564481347,74.01,71349.3297,10.0,-0.2195,8e-05,15.56059]
[1712564481377,74.01,71349.3297,10.0,-0.2195,8e-05,15.56059]
[1712564481594,74.01,71349.3297,10.0,-0.2195,8e-05,15.56059]
[1712564481755,74.01,71349.3297,10.0,-0.2195,8e-05,15.56059]
[1712564482746,74.01,71349.3297,10.0,-0.2195,8e-05,15.56059]
[1712564482979,74.01,71350.1544,10.0,-0.21944,8e-05,15.55836]
[1712564483663,74.01,71350.1544,10.0,-0.21944,8e-05,15.55836]
[1712564484439,74.01,71327.7582,10.0,-0.22114,8e-05,15.62276]
[1712564484478,74.01,71327.7582,10.0,-0.22114,8e-05,15.62276]
[1712564484485,74.01,71327.7582,10.0,-0.22114,8e-05,15.62276]
[1712564484661,74.01,71327.7582,10.0,-0.22114,8e-05,15.62276]
[1712564485837,74.02,71316.8427,10.0,-0.22198,8e-05,15.65418]
[1712564486312,74.02,71316.8427,10.0,-0.22198,8e-05,15.65418]
[1712564486413,74.02,71316.8427,10.0,-0.22198,8e-05,15.65418]
[1712564486540,74.02,71316.8427,10.0,-0.22198,8e-05,15.65418]
[1712564487110,74.02,71311.287,10.0,-0.22241,8e-05,15.67022]
[1712564488487,74.02,71307.5565,10.0,-0.2227,8e-05,15.68102]
[1712564489892,74.02,71316.4007,10.0,-0.22202,8e-05,15.6557]
[1712564491767,74.02,71317.8455,10.0,-0.22187,8e-05,15.64733]
[1712564494188,74.02,71308.4247,10.0,-0.2226,8e-05,15.67457]
[1712564496852,74.02,71307.8685,10.0,-0.22265,8e-05,15.67611]
[1712564498227,74.02,71307.6526,10.0,-0.22267,8e-05,15.67687]
[1712564499130,74.02,71311.7873,10.0,-0.22235,8e-05,15.66506]
[1712564499643,74.02,71311.7873,10.0,-0.22235,8e-05,15.66506]
[1712564499677,74.02,71311.7873,10.0,-0.22235,8e-05,15.66506]
[1712564499957,74.02,71311.7873,10.0,-0.22235,8e-05,15.66506]
[1712564500236,74.02,71309.6773,10.0,-0.22252,8e-05,15.67139]
[1712564500941,74.02,71309.6773,10.0,-0.22252,8e-05,15.67139]
[1712564501432,74.03,71296.4018,10.0,-0.22354,8e-05,15.7095]
[1712564501454,74.03,71296.4018,10.0,-0.22354,8e-05,15.7095]
[1712564502617,74.03,71305.2212,10.0,-0.22287,8e-05,15.68438]
[1712564503008,74.03,71305.2212,10.0,-0.22287,8e-05,15.68438]
[1712564505100,74.03,71285.3236,10.0,-0.22441,8e-05,15.74179]
[1712564507773,74.04,71281.2321,10.0,-0.22474,8e-05,15.75383]
[1712564508207,74.04,71289.0366,10.0,-0.22414,8e-05,15.73187]
[1712564513606,74.05,71284.344,10.0,-0.22453,8e-05,15.74635]
[1712564517104,74.05,71286.1327,10.0,-0.22441,8e-05,15.74189]
[1712564517321,74.06,71294.3075,10.0,-0.22379,8e-05,15.71888]
[1712564517443,74.06,71294.3075,10.0,-0.22379,8e-05,15.71888]
[1712564517765,74.06,71294.3075,10.0,-0.22379,8e-05,15.71888]
[1712564518043,74.06,71294.3075,10.0,-0.22379,8e-05,15.71888]
[1712564523228,74.07,71287.9105,10.0,-0.22431,8e-05,15.73814]
[1712564526535,74.07,71284.0994,10.0,-0.22462,8e-05,15.74958]
[1712564526735,74.07,71284.0994,10.0,-0.22462,8e-05,15.74958]
[1712564533009,74.08,71273.0436,10.0,-0.22549,8e-05,15.782]
[1712564533387,74.08,71273.5988,10.0,-0.22545,8e-05,15.78059]
[1712564535655,74.08,71264.7348,10.0,-0.22615,8e-05,15.80597]
[1712564538341,74.09,71282.8803,10.0,-0.22476,8e-05,15.755]
[1712564538642,74.09,71282.8803,10.0,-0.22476,8e-05,15.755]
[1712564538738,74.09,71282.8803,10.0,-0.22476,8e-05,15.755]
[1712564539449,74.09,71288.0105,10.0,-0.22437,8e-05,15.74064]
[1712564541011,74.09,71287.6613,10.0,-0.2244,8e-05,15.74184]
[1712564541363,74.09,71267.5469,10.0,-0.22595,8e-05,15.79901]
[1712564542074,74.09,71267.5469,10.0,-0.22595,8e-05,15.79901]
[1712564542758,74.09,71253.0368,10.0,-0.22708,8e-05,15.84012]
[1712564546018,74.1,71245.9962,10.0,-0.22763,8e-05,15.86021]
[1712564548655,74.1,71248.0355,10.0,-0.22748,8e-05,15.85467]
[1712564548681,74.1,71248.0355,10.0,-0.22748,8e-05,15.85467]
[1712564548907,74.1,71248.0355,10.0,-0.22748,8e-05,15.85467]
[1712564549248,74.1,71248.0355,10.0,-0.22748,8e-05,15.85467]
[1712564549921,74.1,71252.2149,10.0,-0.22716,8e-05,15.84296]
[1712564550426,74.1,71271.8147,10.0,-0.22564,8e-05,15.7877]
[1712564550787,74.1,71271.8147,10.0,-0.22564,8e-05,15.7877]
[1712564553231,74.1,71253.3748,10.0,-0.22704,8e-05,15.83583]
[1712564554679,74.1,71249.9294,10.0,-0.22731,8e-05,15.84572]
[1712564555277,74.1,71249.9294,10.0,-0.22731,8e-05,15.84572]
[1712564556048,74.1,71241.1489,10.0,-0.22799,8e-05,15.87055]
[1712564556533,74.11,71240.8833,10.0,-0.22801,8e-05,15.87137]
[1712564556763,74.11,71240.8833,10.0,-0.22801,8e-05,15.87137]
[1712564560365,74.11,71246.2972,10.0,-0.2276,8e-05,15.8563]
[1712564560845,74.11,71247.6019,10.0,-0.2275,8e-05,15.85269]
[1712564565603,74.11,71243.5146,10.0,-0.22782,8e-05,15.86452]
[1712564570076,74.11,71244.588,10.0,-0.22775,8e-05,15.86176]
[1712564571681,74.11,71241.187,10.0,-0.22801,8e-05,15.87144]
[1712564571788,74.11,71241.187,10.0,-0.22801,8e-05,15.87144]
[1712564574274,74.11,71242.4459,10.0,-0.22792,8e-05,15.86803]
[1712564576638,74.12,71242.2694,10.0,-0.22794,8e-05,15.86868]
[1712564579413,74.12,71240.5734,10.0,-0.22807,8e-05,15.87356]
[1712564580000,74.12,71243.613,10.0,-0.22784,8e-05,15.86505]
[1712564581289,74.12,71243.0575,10.0,-0.22788,8e-05,15.8667]
[1712564581372,74.12,71243.0575,10.0,-0.22788,8e-05,15.8667]
[1712564583363,74.12,71228.9011,10.0,-0.22898,8e-05,15.9066]
[1712564583403,74.12,71228.9011,10.0,-0.22898,8e-05,15.9066]
[1712564584368,74.12,71225.9303,10.0,-0.22922,8e-05,15.91497]
[1712564586385,74.12,71223.7785,10.0,-0.22939,8e-05,15.92124]
[1712564587226,74.12,71228.0277,10.0,-0.22906,8e-05,15.90943]
[1712564587260,74.12,71228.0277,10.0,-0.22906,8e-05,15.90943]
[1712564587431,74.12,71228.0277,10.0,-0.22906,8e-05,15.90943]
[1712564587481,74.12,71228.0277,10.0,-0.22906,8e-05,15.90943]
[1712564587498,74.12,71228.0277,10.0,-0.22906,8e-05,15.90943]
[1712564588629,74.12,71236.3469,10.0,-0.22842,8e-05,15.8862]
[1712564590243,74.13,71258.1301,10.0,-0.22673,8e-05,15.82496]
[1712564591990,74.13,71267.8788,10.0,-0.22599,8e-05,15.79765]
[1712564592168,74.13,71267.8788,10.0,-0.22599,8e-05,15.79765]
[1712564592433,74.13,71249.4886,10.0,-0.22741,8e-05,15.84966]
[1712564593558,74.13,71249.4886,10.0,-0.22741,8e-05,15.84966]
[1712564595716,74.13,71228.0065,10.0,-0.22908,8e-05,15.91021]
[1712564595904,74.13,71228.0065,10.0,-0.22908,8e-05,15.91021]
[1712564596801,74.13,71216.2666,10.0,-0.23,8e-05,15.94323]
[1712564596924,74.13,71216.2666,10.0,-0.23,8e-05,15.94323]
[1712564597098,74.13,71216.2666,10.0,-0.23,8e-05,15.94323]
[1712564597188,74.13,71216.2666,10.0,-0.23,8e-05,15.94323]
[1712564597676,74.13,71216.2666,10.0,-0.23,8e-05,15.94323]
[1712564597757,74.13,71216.2666,10.0,-0.23,8e-05,15.94323]
[1712564598169,74.13,71209.0064,10.0,-0.23057,8e-05,15.96363]
[1712564598714,74.13,71201.5908,10.0,-0.23115,8e-05,15.9844]
[1712564602027,74.13,71213.7077,10.0,-0.23021,8e-05,15.95069]
[1712564602051,74.13,71213.7077,10.0,-0.23021,8e-05,15.95069]
[1712564602696,74.13,71213.7077,10.0,-0.23021,8e-05,15.95069]
[1712564606459,74.14,71219.4051,10.0,-0.22977,8e-05,15.93512]
[1712564607064,74.14,71209.2898,10.0,-0.23056,8e-05,15.96351]
[1712564607617,74.14,71209.0445,10.0,-0.23058,8e-05,15.96425]
[1712564608097,74.14,71209.0445,10.0,-0.23058,8e-05,15.96425]
[1712564608213,74.14,71209.0445,10.0,-0.23058,8e-05,15.96425]
[1712564610469,74.14,71199.6578,10.0,-0.23132,8e-05,15.9906]
[1712564611244,74.14,71199.6578,10.0,-0.23132,8e-05,15.9906]
[1712564611404,74.14,71199.6578,10.0,-0.23132,8e-05,15.9906]
[1712564612355,74.14,71198.632,10.0,-0.23136,8e-05,15.98928]
[1712564612569,74.14,71198.632,10.0,-0.23136,8e-05,15.98928]
[1712564612902,74.14,71202.0664,10.0,-0.2311,8e-05,15.97973]
[1712564612952,74.14,71202.0664,10.0,-0.2311,8e-05,15.97973]
[1712564613028,74.14,71202.0664,10.0,-0.2311,8e-05,15.97973]
[1712564613779,74.14,71196.7716,10.0,-0.23151,8e-05,15.99454]
[1712564613788,74.14,71196.7716,10.0,-0.23151,8e-05,15.99454]
[1712564613797,74.14,71196.7716,10.0,-0.23151,8e-05,15.99454]
[1712564615359,74.14,71185.1468,10.0,-0.23242,8e-05,16.02695]
[1712564615420,74.14,71185.1468,10.0,-0.23242,8e-05,16.02695]
[1712564615558,74.14,71185.1468,10.0,-0.23242,8e-05,16.02695]
[1712564615579,74.14,71185.1468,10.0,-0.23242,8e-05,16.02695]
[1712564619305,74.14,71179.1063,10.0,-0.23289,8e-05,16.0436]
[1712564619473,74.14,71173.2313,10.0,-0.23335,8e-05,16.05988]
[1712564619593,74.14,71173.2313,10.0,-0.23335,8e-05,16.05988]
[1712564619606,74.14,71173.2313,10.0,-0.23335,8e-05,16.05988]
[1712564620749,74.14,71173.2313,10.0,-0.23335,8e-05,16.05988]
[1712564620755,74.14,71173.2313,10.0,-0.23335,8e-05,16.05988]
[1712564621015,74.14,71168.9266,10.0,-0.23369,8e-05,16.07177]
[1712564621018,74.14,71168.9266,10.0,-0.23369,8e-05,16.07177]
[1712564621360,74.14,71168.9266,10.0,-0.23369,8e-05,16.07177]
[1712564621388,74.14,71168.9266,10.0,-0.23369,8e-05,16.07177]
[1712564622078,74.14,71160.2463,10.0,-0.23438,8e-05,16.09586]
[1712564622082,74.14,71160.2463,10.0,-0.23438,8e-05,16.09586]
[1712564622983,74.14,71158.7306,10.0,-0.2345,8e-05,16.10007]
[1712564623019,74.14,71158.7306,10.0,-0.2345,8e-05,16.10007]
[1712564623040,74.14,71158.7306,10.0,-0.2345,8e-05,16.10007]
[1712564623649,74.14,71158.7306,10.0,-0.2345,8e-05,16.10007]
[1712564623659,74.14,71158.7306,10.0,-0.2345,8e-05,16.10007]
[1712564625461,74.13,71148.6993,10.0,-0.23528,8e-05,16.12763]
[1712564627340,74.13,71150.3534,10.0,-0.23515,8e-05,16.12292]
[1712564631963,74.13,71150.6406,10.0,-0.23511,8e-05,16.12151]
[1712564634982,74.12,71156.5295,10.0,-0.23463,8e-05,16.10485]
[1712564634990,74.12,71156.5295,10.0,-0.23463,8e-05,16.10485]
[1712564635084,74.12,71156.5295,10.0,-0.23463,8e-05,16.10485]
[1712564635100,74.12,71156.5295,10.0,-0.23463,8e-05,16.10485]
[1712564635635,74.12,71156.5295,10.0,-0.23463,8e-05,16.10485]
[1712564638727,74.12,71147.933,10.0,-0.23531,8e-05,16.12837]
[1712564639339,74.12,71148.6874,10.0,-0.23525,8e-05,16.12626]
[1712564641821,74.12,71150.1211,10.0,-0.23513,8e-05,16.12228]
[1712564642046,74.12,71150.1211,10.0,-0.23513,8e-05,16.12228]
[1712564643594,74.12,71153.6647,10.0,-0.23485,8e-05,16.11247]
[1712564643737,74.12,71153.6647,10.0,-0.23485,8e-05,16.11247]
[1712564643843,74.12,71153.6647,10.0,-0.23485,8e-05,16.11247]
[1712564643970,74.12,71153.6647,10.0,-0.23485,8e-05,16.11247]
[1712564644262,74.12,71153.6647,10.0,-0.23485,8e-05,16.11247]
[1712564644674,74.12,71153.6647,10.0,-0.23485,8e-05,16.11247]
[1712564645492,74.12,71153.6486,10.0,-0.23485,8e-05,16.11239]
[1712564646098,74.12,71175.6074,10.0,-0.23312,8e-05,16.05131]
[1712564647464,74.12,71175.6074,10.0,-0.23312,8e-05,16.05131]
[1712564648142,74.12,71173.9018,10.0,-0.23325,8e-05,16.05601]
[1712564649271,74.12,71165.6015,10.0,-0.2339,8e-05,16.07894]
[1712564650330,74.12,71165.6015,10.0,-0.2339,8e-05,16.07894]
[1712564652972,74.12,71183.1185,10.0,-0.23252,8e-05,16.03007]
[1712564655028,74.11,71180.2579,10.0,-0.23274,8e-05,16.038]
[1712564660193,74.11,71190.9542,10.0,-0.2319,8e-05,16.00801]
[1712564665229,74.11,71197.2706,10.0,-0.2314,8e-05,15.99039]
[1712564670262,74.11,71195.1292,10.0,-0.23157,8e-05,15.9965]
[1712564670987,74.11,71195.1292,10.0,-0.23157,8e-05,15.9965]
[1712564671042,74.11,71195.1292,10.0,-0.23157,8e-05,15.9965]
[1712564671113,74.11,71195.1292,10.0,-0.23157,8e-05,15.9965]
[1712564673285,74.12,71229.0079,10.0,-0.2289,8e-05,15.89761]
[1712564673348,74.12,71229.0079,10.0,-0.2289,8e-05,15.89761]
[1712564674052,74.12,71229.0079,10.0,-0.2289,8e-05,15.89761]
[1712564674831,74.12,71218.5483,10.0,-0.22971,8e-05,15.92708]
[1712564674924,74.12,71218.5483,10.0,-0.22971,8e-05,15.92708]
[1712564675262,74.12,71218.5483,10.0,-0.22971,8e-05,15.92708]
[1712564678319,74.12,71188.319,10.0,-0.23208,8e-05,16.01175]
[1712564681037,74.12,71190.2539,10.0,-0.23193,8e-05,16.00637]
[1712564682665,74.12,71189.7035,10.0,-0.23197,8e-05,16.0079]
[1712564683063,74.12,71189.7035,10.0,-0.23197,8e-05,16.0079]
[1712564689131,74.12,71204.5453,10.0,-0.23082,8e-05,15.96661]
[1712564689227,74.12,71204.5453,10.0,-0.23082,8e-05,15.96661]
[1712564691082,74.12,71207.9494,10.0,-0.23055,8e-05,15.95719]
[1712564691612,74.12,71206.6392,10.0,-0.23066,8e-05,15.96091]
[1712564694672,74.12,71205.3786,10.0,-0.23076,8e-05,15.96458]
[1712564694956,74.12,71205.3786,10.0,-0.23076,8e-05,15.96458]
[1712564695486,74.12,71203.6785,10.0,-0.23089,8e-05,15.96938]
[1712564695665,74.12,71203.6785,10.0,-0.23089,8e-05,15.96938]
[1712564698603,74.12,71193.2282,10.0,-0.23171,8e-05,15.99862]
[1712564698628,74.12,71193.2282,10.0,-0.23171,8e-05,15.99862]
[1712564700094,74.12,71193.0626,10.0,-0.23172,8e-05,15.99909]
[1712564700178,74.12,71193.0626,10.0,-0.23172,8e-05,15.99909]
[1712564704979,74.13,71207.782,10.0,-0.23058,8e-05,15.95822]
[1712564705655,74.13,71210.2767,10.0,-0.23039,8e-05,15.9513]
[1712564705810,74.13,71210.2767,10.0,-0.23039,8e-05,15.9513]
[1712564706060,74.13,71210.2767,10.0,-0.23039,8e-05,15.9513]
[1712564706939,74.13,71211.8017,10.0,-0.23027,8e-05,15.9471]
[1712564706964,74.13,71211.8017,10.0,-0.23027,8e-05,15.9471]
[1712564707199,74.13,71211.8017,10.0,-0.23027,8e-05,15.9471]
[1712564707519,74.13,71211.8017,10.0,-0.23027,8e-05,15.9471]
[1712564707531,74.13,71211.8017,10.0,-0.23027,8e-05,15.9471]
[1712564710666,74.13,71221.3461,10.0,-0.22953,8e-05,15.92071]
[1712564712397,74.13,71218.531,10.0,-0.22976,8e-05,15.9287]
[1712564713654,74.13,71225.0504,10.0,-0.22925,8e-05,15.91052]
[1712564713709,74.13,71225.0504,10.0,-0.22925,8e-05,15.91052]
[1712564713733,74.13,71225.0504,10.0,-0.22925,8e-05,15.91052]
[1712564713931,74.13,71225.0504,10.0,-0.22925,8e-05,15.91052]
[1712564714594,74.13,71242.2153,10.0,-0.22792,8e-05,15.86231]
[1712564715821,74.13,71249.2246,10.0,-0.22738,8e-05,15.84263]
[1712564715838,74.13,71249.2246,10.0,-0.22738,8e-05,15.84263]
[1712564716432,74.13,71249.2246,10.0,-0.22738,8e-05,15.84263]
[1712564717519,74.14,71254.7435,10.0,-0.22695,8e-05,15.82716]
[1712564717614,74.14,71271.9377,10.0,-0.22563,8e-05,15.77871]
[1712564717791,74.14,71271.9377,10.0,-0.22563,8e-05,15.77871]
[1712564718623,74.14,71295.3322,10.0,-0.22383,8e-05,15.71258]
[1712564718755,74.14,71295.3322,10.0,-0.22383,8e-05,15.71258]
[1712564720480,74.14,71309.2874,10.0,-0.22277,8e-05,15.67315]
[1712564720934,74.14,71310.3472,10.0,-0.22269,8e-05,15.67041]
[1712564721769,74.15,71296.2229,10.0,-0.22378,8e-05,15.71084]
[1712564723333,74.15,71282.6131,10.0,-0.22483,8e-05,15.74966]
[1712564724188,74.15,71283.0981,10.0,-0.2248,8e-05,15.74848]
[1712564724751,74.15,71279.848,10.0,-0.22506,8e-05,15.75787]
[1712564725591,74.15,71279.848,10.0,-0.22506,8e-05,15.75787]
[1712564725705,74.15,71288.372,10.0,-0.2244,8e-05,15.7339]
[1712564727523,74.16,71310.0215,10.0,-0.22276,8e-05,15.67288]
[1712564729545,74.16,71313.3661,10.0,-0.22251,8e-05,15.66364]
[1712564729712,74.16,71320.566,10.0,-0.22197,8e-05,15.64343]
[1712564730145,74.16,71320.566,10.0,-0.22197,8e-05,15.64343]
[1712564730183,74.16,71320.566,10.0,-0.22197,8e-05,15.64343]
[1712564730187,74.16,71320.566,10.0,-0.22197,8e-05,15.64343]
[1712564732089,74.17,71327.3653,10.0,-0.22142,8e-05,15.62022]
[1712564732098,74.17,71327.3653,10.0,-0.22142,8e-05,15.62022]
[1712564732897,74.17,71324.0949,10.0,-0.22168,8e-05,15.62988]
[1712564734581,74.17,71333.2142,10.0,-0.22099,8e-05,15.60388]
[1712564734642,74.17,71333.2142,10.0,-0.22099,8e-05,15.60388]
[1712564737743,74.17,71326.0633,10.0,-0.22154,8e-05,15.62458]
[1712564737841,74.17,71325.123,10.0,-0.22161,8e-05,15.62736]
[1712564737970,74.17,71325.123,10.0,-0.22161,8e-05,15.62736]
[1712564738126,74.17,71325.123,10.0,-0.22161,8e-05,15.62736]
[1712564738677,74.17,71325.123,10.0,-0.22161,8e-05,15.62736]
[1712564739433,74.17,71343.5106,10.0,-0.22021,8e-05,15.57483]
[1712564740509,74.17,71343.5106,10.0,-0.22021,8e-05,15.57483]
[1712564742873,74.18,71344.0979,10.0,-0.22018,8e-05,15.57345]
[1712564744855,74.18,71352.7262,10.0,-0.21953,8e-05,15.54894]
[1712564745423,74.18,71352.7262,10.0,-0.21953,8e-05,15.54894]
[1712564746016,74.18,71351.9003,10.0,-0.21959,8e-05,15.55141]
[1712564746129,74.18,71351.9003,10.0,-0.21959,8e-05,15.55141]
[1712564746663,74.18,71351.9003,10.0,-0.21959,8e-05,15.55141]
[1712564746777,74.18,71351.9003,10.0,-0.21959,8e-05,15.55141]
[1712564748761,74.18,71347.8477,10.0,-0.21991,8e-05,15.56333]
[1712564749509,74.18,71347.8477,10.0,-0.21991,8e-05,15.56333]
[1712564749516,74.18,71347.8477,10.0,-0.21991,8e-05,15.56333]
[1712564752217,74.18,71347.5347,10.0,-0.21994,8e-05,15.56449]
[1712564752279,74.18,71347.5347,10.0,-0.21994,8e-05,15.56449]
[1712564753435,74.18,71344.4586,10.0,-0.22017,8e-05,15.57338]
[1712564754031,74.18,71341.3674,10.0,-0.22041,8e-05,15.58229]
[1712564754094,74.18,71341.3674,10.0,-0.22041,8e-05,15.58229]
[1712564754128,74.18,71341.3674,10.0,-0.22041,8e-05,15.58229]
[1712564754357,74.18,71341.3674,10.0,-0.22041,8e-05,15.58229]
[1712564754893,74.18,71328.7167,10.0,-0.22137,8e-05,15.61848]
[1712564757983,74.19,71333.4548,10.0,-0.22102,8e-05,15.60518]
[1712564758398,74.19,71333.4548,10.0,-0.22102,8e-05,15.60518]
[1712564760219,74.19,71335.2438,10.0,-0.22088,8e-05,15.60022]
[1712564760708,74.19,71342.3238,10.0,-0.22035,8e-05,15.5801]
[1712564762924,74.19,71338.739,10.0,-0.22062,8e-05,15.59046]
[1712564764944,74.2,71309.6795,10.0,-0.22286,8e-05,15.67409]
[1712564768850,74.2,71311.9532,10.0,-0.2227,8e-05,15.66841]
[1712564768918,74.2,71311.9532,10.0,-0.2227,8e-05,15.66841]
[1712564769327,74.21,71318.9074,10.0,-0.22218,8e-05,15.64891]
[1712564770987,74.21,71341.1153,10.0,-0.22049,8e-05,15.58568]
[1712564774056,74.21,71327.2648,10.0,-0.22155,8e-05,15.62549]
[1712564778324,74.22,71328.1635,10.0,-0.22151,8e-05,15.62401]
[1712564780055,74.22,71305.1733,10.0,-0.22328,8e-05,15.69004]
[1712564785091,74.24,71302.4072,10.0,-0.22353,8e-05,15.6992]
[1712564785762,74.24,71302.4072,10.0,-0.22353,8e-05,15.6992]
[1712564788648,74.24,71298.2525,10.0,-0.22386,8e-05,15.71169]
[1712564790993,74.25,71294.7565,10.0,-0.22415,8e-05,15.72225]
[1712564791084,74.25,71294.7565,10.0,-0.22415,8e-05,15.72225]
[1712564791438,74.25,71294.7565,10.0,-0.22411,8e-05,15.71803]
[1712564797173,74.26,71301.2591,10.0,-0.22364,8e-05,15.70092]
[1712564802209,74.27,71309.2873,10.0,-0.22306,8e-05,15.67934]
[1712564803136,74.27,71310.1615,10.0,-0.223,8e-05,15.67712]
[1712564808251,74.28,71315.2499,10.0,-0.22265,8e-05,15.66406]
[1712564809645,74.29,71315.2295,10.0,-0.22265,8e-05,15.66439]
[1712564812700,74.3,71330.4121,10.0,-0.22152,8e-05,15.62218]
[1712564812715,74.3,71330.4121,10.0,-0.22152,8e-05,15.62218]
[1712564812936,74.3,71330.4121,10.0,-0.22152,8e-05,15.62218]
[1712564813053,74.3,71330.4121,10.0,-0.22152,8e-05,15.62218]
[1712564815275,74.3,71331.7759,10.0,-0.22142,8e-05,15.61841]
[1712564815463,74.3,71331.7759,10.0,-0.22142,8e-05,15.61841]
[1712564817681,74.3,71325.3695,10.0,-0.22191,8e-05,15.63682]
[1712564820247,74.3,71322.3694,10.0,-0.22215,8e-05,15.64565]
[1712564820877,74.3,71318.7242,10.0,-0.22243,8e-05,15.65631]
[1712564822005,74.31,71326.9279,10.0,-0.22182,8e-05,15.63329]
[1712564822060,74.31,71326.9279,10.0,-0.22182,8e-05,15.63329]
[1712564822121,74.31,71326.9279,10.0,-0.22182,8e-05,15.63329]
[1712564824362,74.31,71348.4409,10.0,-0.22019,8e-05,15.57221]
[1712564827292,74.31,71349.8401,10.0,-0.22009,8e-05,15.56845]
[1712564827354,74.31,71349.8401,10.0,-0.22009,8e-05,15.56845]
[1712564827430,74.31,71349.8401,10.0,-0.22009,8e-05,15.56845]
[1712564827927,74.31,71349.8401,10.0,-0.22009,8e-05,15.56845]
[1712564828198,74.31,71349.8401,10.0,-0.22009,8e-05,15.56845]
[1712564828263,74.31,71349.8401,10.0,-0.22009,8e-05,15.56845]
[1712564829935,74.31,71367.7466,10.0,-0.21874,8e-05,15.51756]
[1712564829937,74.31,71367.7466,10.0,-0.21874,8e-05,15.51756]
[1712564830051,74.31,71367.7466,10.0,-0.21874,8e-05,15.51756]
[1712564830746,74.31,71369.5154,10.0,-0.21861,8e-05,15.51264]
[1712564831995,74.32,71361.6351,10.0,-0.21921,8e-05,15.53533]
[1712564833420,74.32,71359.1245,10.0,-0.2194,8e-05,15.54263]
[1712564833641,74.32,71363.0391,10.0,-0.21911,8e-05,15.53154]
[1712564834831,74.32,71360.1437,10.0,-0.21933,8e-05,15.53994]
[1712564835139,74.32,71360.1437,10.0,-0.21933,8e-05,15.53994]
[1712564835511,74.32,71356.1984,10.0,-0.21963,8e-05,15.55134]
[1712564836464,74.32,71355.3181,10.0,-0.2197,8e-05,15.55395]
[1712564837802,74.32,71354.6378,10.0,-0.21976,8e-05,15.55598]
[1712564837847,74.32,71354.6378,10.0,-0.21976,8e-05,15.55598]
[1712564837874,74.32,71354.6378,10.0,-0.21976,8e-05,15.55598]
[1712564838161,74.32,71354.6378,10.0,-0.21976,8e-05,15.55598]
[1712564842114,74.32,71351.5613,10.0,-0.22,8e-05,15.56523]
[1712564842172,74.32,71351.5613,10.0,-0.22,8e-05,15.56523]
[1712564842619,74.33,71346.8752,10.0,-0.22036,8e-05,15.57873]
[1712564846042,74.33,71353.7338,10.0,-0.21985,8e-05,15.55956]
[1712564848011,74.33,71354.6883,10.0,-0.21978,8e-05,15.55705]
[1712564848384,74.33,71354.6883,10.0,-0.21978,8e-05,15.55705]
[1712564853565,74.34,71347.3364,10.0,-0.22031,8e-05,15.57434]
[1712564856479,74.34,71346.5898,10.0,-0.22038,8e-05,15.57673]
[1712564856619,74.34,71346.5898,10.0,-0.22038,8e-05,15.57673]
[1712564862616,74.36,71333.8227,10.0,-0.2214,8e-05,15.61512]
[1712564865776,74.36,71328.3965,10.0,-0.22183,8e-05,15.63151]
[1712564865849,74.36,71328.3965,10.0,-0.22183,8e-05,15.63151]
[1712564865948,74.36,71328.3965,10.0,-0.22183,8e-05,15.63151]
[1712564868761,74.37,71307.0612,10.0,-0.22348,8e-05,15.69284]
[1712564869385,74.37,71307.0612,10.0,-0.22348,8e-05,15.69284]
[1712564870233,74.37,71298.3857,10.0,-0.22415,8e-05,15.71762]
[1712564871433,74.38,71323.6342,10.0,-0.22223,8e-05,15.64647]
[1712564873734,74.38,71310.3493,10.0,-0.22326,8e-05,15.68469]
[1712564873741,74.38,71310.3493,10.0,-0.22326,8e-05,15.68469]
[1712564874077,74.38,71310.3493,10.0,-0.22326,8e-05,15.68469]
[1712564874224,74.38,71310.3493,10.0,-0.22326,8e-05,15.68469]
[1712564874349,74.38,71310.3493,10.0,-0.22326,8e-05,15.68469]
[1712564874716,74.38,71285.8693,10.0,-0.22514,8e-05,15.75412]
[1712564875386,74.38,71285.8693,10.0,-0.22514,8e-05,15.75412]
[1712564878539,74.39,71274.0636,10.0,-0.22605,8e-05,15.78784]
[1712564879033,74.39,71273.9181,10.0,-0.22607,8e-05,15.78836]
[1712564880142,74.39,71261.8383,10.0,-0.227,8e-05,15.82246]
[1712564880230,74.39,71261.8383,10.0,-0.227,8e-05,15.82246]
[1712564880243,74.39,71261.8383,10.0,-0.227,8e-05,15.82246]
[1712564881763,74.39,71242.7435,10.0,-0.22849,8e-05,15.87637]
[1712564882271,74.39,71242.7435,10.0,-0.22849,8e-05,15.87637]
[1712564883813,74.39,71256.587,10.0,-0.22742,8e-05,15.83765]
[1712564886171,74.39,71269.5303,10.0,-0.22642,8e-05,15.80141]
[1712564886216,74.39,71269.5303,10.0,-0.22642,8e-05,15.80141]
[1712564887168,74.39,71279.3945,10.0,-0.22567,8e-05,15.77374]
[1712564891158,74.4,71297.6232,10.0,-0.22429,8e-05,15.72297]
[1712564891560,74.4,71297.6232,10.0,-0.22429,8e-05,15.72297]
[1712564891770,74.4,71297.6232,10.0,-0.22429,8e-05,15.72297]
[1712564892463,74.4,71324.6674,10.0,-0.22223,8e-05,15.64681]
[1712564892917,74.4,71324.6674,10.0,-0.22223,8e-05,15.64681]
[1712564892952,74.4,71324.6674,10.0,-0.22223,8e-05,15.64681]
[1712564893925,74.4,71327.2522,10.0,-0.22204,8e-05,15.63949]
[1712564895433,74.41,71347.0661,10.0,-0.22053,8e-05,15.5832]
[1712564895943,74.41,71347.0661,10.0,-0.22053,8e-05,15.5832]
[1712564896252,74.41,71347.0661,10.0,-0.22053,8e-05,15.5832]
[1712564903707,74.41,71343.737,10.0,-0.2208,8e-05,15.5933]
[1712564903719,74.41,71343.737,10.0,-0.2208,8e-05,15.5933]
[1712564903883,74.41,71343.737,10.0,-0.2208,8e-05,15.5933]
[1712564904082,74.41,71343.8022,10.0,-0.2208,8e-05,15.5932]
[1712564904100,74.41,71343.8022,10.0,-0.2208,8e-05,15.5932]
[1712564904106,74.41,71343.8022,10.0,-0.2208,8e-05,15.5932]
[1712564904167,74.41,71343.8022,10.0,-0.2208,8e-05,15.5932]
[1712564905942,74.41,71355.7212,10.0,-0.2199,8e-05,15.55931]
[1712564907113,74.41,71358.6856,10.0,-0.21968,8e-05,15.55093]
[1712564907416,74.41,71358.6856,10.0,-0.21968,8e-05,15.55093]
[1712564909262,74.42,71360.4008,10.0,-0.21955,8e-05,15.54623]
[1712564909296,74.42,71360.4008,10.0,-0.21955,8e-05,15.54623]
[1712564909298,74.42,71360.4008,10.0,-0.21955,8e-05,15.54623]
[1712564909304,74.42,71360.4008,10.0,-0.21955,8e-05,15.54623]
[1712564909715,74.42,71360.4008,10.0,-0.21955,8e-05,15.54623]
[1712564910235,74.42,71361.9159,10.0,-0.21944,8e-05,15.54199]
[1712564910238,74.42,71361.9159,10.0,-0.21944,8e-05,15.54199]
[1712564912754,74.42,71361.5605,10.0,-0.21943,8e-05,15.539]
[1712564912772,74.42,71361.5605,10.0,-0.21943,8e-05,15.539]
[1712564912857,74.42,71361.5605,10.0,-0.21943,8e-05,15.539]
[1712564912867,74.42,71361.5605,10.0,-0.21943,8e-05,15.539]
[1712564915250,74.42,71362.2505,10.0,-0.21939,8e-05,15.53739]
[1712564915252,74.42,71362.2505,10.0,-0.21939,8e-05,15.53739]
[1712564916510,74.42,71364.2903,10.0,-0.21924,8e-05,15.5318]
[1712564916671,74.42,71364.2903,10.0,-0.21924,8e-05,15.5318]
[1712564917547,74.42,71364.2903,10.0,-0.21924,8e-05,15.5318]
[1712564918821,74.42,71363.7151,10.0,-0.21929,8e-05,15.53355]
[1712564920535,74.43,71366.8301,10.0,-0.21906,8e-05,15.52487]
[1712564920563,74.43,71366.8301,10.0,-0.21906,8e-05,15.52487]
[1712564920830,74.43,71366.8301,10.0,-0.21906,8e-05,15.52487]
[1712564921135,74.43,71370.1452,10.0,-0.21881,8e-05,15.51552]
[1712564923201,74.43,71378.2045,10.0,-0.21821,8e-05,15.49274]
[1712564924429,74.43,71378.5743,10.0,-0.21818,8e-05,15.49165]
[1712564930104,74.44,71376.0967,10.0,-0.21839,8e-05,15.49959]
[1712564930215,74.44,71376.0967,10.0,-0.21839,8e-05,15.49959]
[1712564930946,74.44,71376.0967,10.0,-0.21839,8e-05,15.49959]
[1712564931803,74.44,71374.1615,10.0,-0.21854,8e-05,15.50508]
[1712564933424,74.44,71381.4048,10.0,-0.218,8e-05,15.48465]
[1712564938962,74.44,71377.3318,10.0,-0.21831,8e-05,15.49649]
[1712564939107,74.44,71377.3318,10.0,-0.21831,8e-05,15.49649]
[1712564939155,74.44,71377.3318,10.0,-0.21831,8e-05,15.49649]
[1712564939249,74.44,71375.4562,10.0,-0.21845,8e-05,15.50201]
[1712564939355,74.44,71375.4562,10.0,-0.21845,8e-05,15.50201]
[1712564939579,74.44,71375.4562,10.0,-0.21845,8e-05,15.50201]
[1712564939742,74.44,71375.4562,10.0,-0.21845,8e-05,15.50201]
[1712564940161,74.44,71375.4562,10.0,-0.21845,8e-05,15.50201]
[1712564940173,74.44,71358.917,10.0,-0.2197,8e-05,15.54937]
[1712564940696,74.44,71358.917,10.0,-0.2197,8e-05,15.54937]
[1712564942923,74.44,71347.207,10.0,-0.22059,8e-05,15.58287]
[1712564942939,74.44,71347.207,10.0,-0.22059,8e-05,15.58287]
[1712564943790,74.44,71355.1611,10.0,-0.21999,8e-05,15.5603]
[1712564943826,74.44,71355.1611,10.0,-0.21999,8e-05,15.5603]
[1712564946064,74.44,71358.4649,10.0,-0.21975,8e-05,15.55095]
[1712564947632,74.45,71373.069,10.0,-0.21865,8e-05,15.50946]
[1712564949487,74.45,71362.7982,10.0,-0.21943,8e-05,15.53912]
[1712564949557,74.45,71362.7982,10.0,-0.21943,8e-05,15.53912]
[1712564949621,74.45,71362.7982,10.0,-0.21943,8e-05,15.53912]
[1712564949878,74.45,71362.7982,10.0,-0.21943,8e-05,15.53912]
[1712564952100,74.45,71362.2032,10.0,-0.21948,8e-05,15.54091]
[1712564952107,74.45,71362.2032,10.0,-0.21948,8e-05,15.54091]
[1712564952218,74.45,71362.2032,10.0,-0.21948,8e-05,15.54091]
[1712564952238,74.45,71362.2032,10.0,-0.21948,8e-05,15.54091]
[1712564952831,74.45,71353.0829,10.0,-0.22017,8e-05,15.567]
[1712564954855,74.45,71355.121,10.0,-0.22002,8e-05,15.56131]
[1712564954976,74.45,71355.121,10.0,-0.22002,8e-05,15.56131]
[1712564954988,74.45,71355.121,10.0,-0.22002,8e-05,15.56131]
[1712564960315,74.46,71356.2846,10.0,-0.21994,8e-05,15.5585]
[1712564960735,74.46,71356.2846,10.0,-0.21994,8e-05,15.5585]
[1712564960745,74.46,71356.2846,10.0,-0.21994,8e-05,15.5585]
[1712564960777,74.46,71356.2846,10.0,-0.21994,8e-05,15.5585]
[1712564961938,74.46,71357.7185,10.0,-0.21984,8e-05,15.55456]
[1712564965683,74.46,71371.8125,10.0,-0.21878,8e-05,15.51467]
[1712564968319,74.46,71372.3634,10.0,-0.21875,8e-05,15.51335]
[1712564968371,74.46,71354.6932,10.0,-0.22008,8e-05,15.56388]
[1712564969253,74.46,71354.6932,10.0,-0.22008,8e-05,15.56388]
[1712564972008,74.47,71368.2966,10.0,-0.21903,8e-05,15.52105]
[1712564973520,74.47,71367.747,10.0,-0.21907,8e-05,15.52284]
[1712564979232,74.47,71372.1287,10.0,-0.21876,8e-05,15.51094]
[1712564979417,74.47,71372.1287,10.0,-0.21876,8e-05,15.51094]
[1712564981464,74.48,71352.1528,10.0,-0.22027,8e-05,15.56825]
[1712564981889,74.48,71352.1528,10.0,-0.22027,8e-05,15.56825]
[1712564983408,74.48,71358.6769,10.0,-0.21978,8e-05,15.54972]
[1712564984809,74.48,71361.1512,10.0,-0.2196,8e-05,15.54285]
[1712564985152,74.48,71361.1512,10.0,-0.2196,8e-05,15.54285]
[1712564985429,74.48,71361.1512,10.0,-0.2196,8e-05,15.54285]
[1712564985907,74.48,71360.9859,10.0,-0.21961,8e-05,15.54341]
[1712564988418,74.48,71361.7847,10.0,-0.21956,8e-05,15.5413]
[1712564991228,74.48,71371.0526,10.0,-0.21887,8e-05,15.51516]
[1712564994226,74.49,71372.7812,10.0,-0.21875,8e-05,15.51061]
[1712564995415,74.49,71370.2358,10.0,-0.21894,8e-05,15.518]
[1712565000596,74.49,71369.2421,10.0,-0.21903,8e-05,15.5215]
[1712565002079,74.49,71371.7117,10.0,-0.21885,8e-05,15.51456]
[1712565002539,74.49,71371.7117,10.0,-0.21885,8e-05,15.51456]
[1712565002686,74.49,71372.5012,10.0,-0.21879,8e-05,15.51243]
[1712565003509,74.49,71372.5012,10.0,-0.21879,8e-05,15.51243]
[1712565004356,74.5,71372.8811,10.0,-0.21877,8e-05,15.51147]
[1712565004784,74.5,71372.8811,10.0,-0.21877,8e-05,15.51147]
[1712565004924,74.5,71372.8811,10.0,-0.21877,8e-05,15.51147]
[1712565005524,74.5,71372.8811,10.0,-0.21877,8e-05,15.51147]
[1712565005995,74.5,71375.9638,10.0,-0.21853,8e-05,15.50269]
[1712565006401,74.5,71375.9638,10.0,-0.21853,8e-05,15.50269]
[1712565007556,74.5,71386.398,10.0,-0.21775,8e-05,15.4728]
[1712565007963,74.5,71386.582,10.0,-0.21773,8e-05,15.47225]
[1712565008410,74.5,71386.582,10.0,-0.21773,8e-05,15.47225]
[1712565008820,74.5,71378.7409,10.0,-0.21832,8e-05,15.49465]
[1712565008827,74.5,71378.7409,10.0,-0.21832,8e-05,15.49465]
[1712565012094,74.5,71392.1326,10.0,-0.21731,8e-05,15.45624]
[1712565013689,74.5,71374.7432,10.0,-0.21863,8e-05,15.50616]
[1712565018723,74.5,71363.49,10.0,-0.21949,8e-05,15.53876]
[1712565020200,74.5,71369.8297,10.0,-0.21901,8e-05,15.52077]
[1712565020855,74.5,71368.1895,10.0,-0.21914,8e-05,15.52557]
[1712565020896,74.5,71368.1895,10.0,-0.21914,8e-05,15.52557]
[1712565022319,74.5,71363.0789,10.0,-0.21952,8e-05,15.54024]
[1712565022657,74.5,71363.0789,10.0,-0.21952,8e-05,15.54024]
[1712565022960,74.5,71352.9477,10.0,-0.22029,8e-05,15.56919]
[1712565023030,74.5,71352.9477,10.0,-0.22029,8e-05,15.56919]
[1712565023079,74.5,71352.9477,10.0,-0.22029,8e-05,15.56919]
[1712565023288,74.5,71352.9477,10.0,-0.22029,8e-05,15.56919]
[1712565023653,74.5,71352.9477,10.0,-0.22029,8e-05,15.56919]
[1712565024623,74.5,71347.9535,10.0,-0.22067,8e-05,15.58346]
[1712565024782,74.51,71330.9239,10.0,-0.22197,8e-05,15.63213]
[1712565029805,74.52,71313.5565,10.0,-0.22332,8e-05,15.68258]
[1712565030786,74.52,71313.5565,10.0,-0.22332,8e-05,15.68258]
[1712565032826,74.52,71342.5648,10.0,-0.22109,8e-05,15.59631]
[1712565034365,74.52,71339.2852,10.0,-0.22134,8e-05,15.60568]
[1712565034432,74.52,71339.2852,10.0,-0.22134,8e-05,15.60568]
[1712565034897,74.52,71327.6691,10.0,-0.22222,8e-05,15.63867]
[1712565034990,74.52,71327.6691,10.0,-0.22222,8e-05,15.63867]
[1712565035030,74.52,71327.6691,10.0,-0.22222,8e-05,15.63867]
[1712565035048,74.52,71327.6691,10.0,-0.22222,8e-05,15.63867]
[1712565035885,74.52,71343.4726,10.0,-0.22102,8e-05,15.5938]
[1712565036854,74.52,71361.8773,10.0,-0.21963,8e-05,15.54146]
[1712565037028,74.52,71361.8773,10.0,-0.21963,8e-05,15.54146]
[1712565037047,74.52,71361.8773,10.0,-0.21963,8e-05,15.54146]
[1712565037325,74.52,71361.8773,10.0,-0.21963,8e-05,15.54146]
[1712565037538,74.52,71361.8773,10.0,-0.21963,8e-05,15.54146]
[1712565038868,74.52,71340.7834,10.0,-0.22123,8e-05,15.60163]
[1712565041321,74.52,71329.0737,10.0,-0.22212,8e-05,15.63486]
[1712565042010,74.52,71332.0135,10.0,-0.22189,8e-05,15.6265]
[1712565042481,74.52,71332.0135,10.0,-0.22189,8e-05,15.6265]
[1712565044601,74.52,71320.9882,10.0,-0.22274,8e-05,15.6582]
[1712565048856,74.53,71331.4673,10.0,-0.22195,8e-05,15.62879]
[1712565049992,74.53,71339.4862,10.0,-0.22135,8e-05,15.6061]
[1712565050052,74.53,71339.4862,10.0,-0.22135,8e-05,15.6061]
[1712565051549,74.53,71350.8108,10.0,-0.22049,8e-05,15.57393]
[1712565052631,74.53,71345.9905,10.0,-0.22085,8e-05,15.58768]
[1712565058002,74.53,71345.2251,10.0,-0.22092,8e-05,15.59029]
[1712565061246,74.53,71346.751,10.0,-0.22081,8e-05,15.58616]
[1712565062951,74.53,71346.471,10.0,-0.22084,8e-05,15.58703]
[1712565062985,74.53,71346.471,10.0,-0.22084,8e-05,15.58703]
[1712565064573,74.54,71346.3401,10.0,-0.22085,8e-05,15.58748]
[1712565064900,74.54,71346.3401,10.0,-0.22085,8e-05,15.58748]
[1712565064956,74.54,71346.3401,10.0,-0.22085,8e-05,15.58748]
[1712565065013,74.54,71346.3401,10.0,-0.22085,8e-05,15.58748]
[1712565065071,74.54,71349.0942,10.0,-0.22064,8e-05,15.57967]
[1712565065421,74.54,71349.0942,10.0,-0.22064,8e-05,15.57967]
[1712565066107,74.54,71345.2595,10.0,-0.22093,8e-05,15.59065]
[1712565066142,74.54,71345.2595,10.0,-0.22093,8e-05,15.59065]
[1712565066157,74.54,71345.2595,10.0,-0.22093,8e-05,15.59065]
[1712565066561,74.54,71345.2595,10.0,-0.22093,8e-05,15.59065]
[1712565067118,74.54,71331.1546,10.0,-0.22201,8e-05,15.631]
[1712565068076,74.54,71314.6544,10.0,-0.22327,8e-05,15.67797]
[1712565069258,74.54,71303.2785,10.0,-0.22415,8e-05,15.71031]
[1712565070306,74.54,71306.2223,10.0,-0.22393,8e-05,15.70219]
[1712565070361,74.54,71306.2223,10.0,-0.22393,8e-05,15.70219]
[1712565073305,74.55,71324.4397,10.0,-0.22254,8e-05,15.65076]
[1712565073312,74.55,71324.4397,10.0,-0.22254,8e-05,15.65076]
[1712565075279,74.55,71315.1746,10.0,-0.22326,8e-05,15.67747]
[1712565077092,74.55,71302.8538,10.0,-0.2242,8e-05,15.71247]
[1712565077111,74.55,71302.8538,10.0,-0.2242,8e-05,15.71247]
[1712565077128,74.55,71302.8538,10.0,-0.2242,8e-05,15.71247]
[1712565077507,74.55,71298.2277,10.0,-0.22456,8e-05,15.72569]
[1712565078477,74.55,71305.867,10.0,-0.22397,8e-05,15.70406]
[1712565078484,74.55,71305.867,10.0,-0.22397,8e-05,15.70406]
[1712565078542,74.55,71305.867,10.0,-0.22397,8e-05,15.70406]
[1712565084187,74.56,71304.5579,10.0,-0.2241,8e-05,15.70862]
[1712565084561,74.56,71304.5579,10.0,-0.2241,8e-05,15.70862]
[1712565087488,74.56,71304.181,10.0,-0.22414,8e-05,15.71024]
[1712565089235,74.57,71294.2293,10.0,-0.22491,8e-05,15.73863]
[1712565093466,74.57,71296.4305,10.0,-0.22472,8e-05,15.72878]
[1712565095780,74.57,71287.1297,10.0,-0.22544,8e-05,15.75524]
[1712565096061,74.57,71287.1297,10.0,-0.22544,8e-05,15.75524]
[1712565098538,74.58,71295.7876,10.0,-0.22478,8e-05,15.73126]
[1712565099696,74.58,71296.1921,10.0,-0.22476,8e-05,15.73028]
[1712565102078,74.58,71300.6607,10.0,-0.22442,8e-05,15.71802]
[1712565107348,74.59,71289.4197,10.0,-0.2253,8e-05,15.75053]
[1712565107653,74.59,71289.4197,10.0,-0.2253,8e-05,15.75053]
[1712565113392,74.6,71280.3054,10.0,-0.22602,8e-05,15.77682]
[1712565118426,74.6,71282.1846,10.0,-0.22589,8e-05,15.77204]
[1712565120893,74.6,71289.204,10.0,-0.22536,8e-05,15.75254]
[1712565126485,74.61,71287.5617,10.0,-0.2255,8e-05,15.75792]
[1712565128328,74.61,71279.9814,10.0,-0.22609,8e-05,15.77932]
[1712565133534,74.62,71288.7901,10.0,-0.22543,8e-05,15.75518]
[1712565135350,74.62,71287.5406,10.0,-0.22552,8e-05,15.75881]
[1712565135510,74.62,71276.4052,10.0,-0.22638,8e-05,15.79018]
[1712565138504,74.62,71279.5686,10.0,-0.22615,8e-05,15.78157]
[1712565138577,74.62,71279.5686,10.0,-0.22615,8e-05,15.78157]
[1712565139427,74.62,71279.5686,10.0,-0.22615,8e-05,15.78157]
[1712565140235,74.62,71279.7829,10.0,-0.22613,8e-05,15.78118]
[1712565140632,74.62,71273.1175,10.0,-0.22665,8e-05,15.79995]
[1712565140790,74.62,71273.1175,10.0,-0.22665,8e-05,15.79995]
[1712565145811,74.63,71267.1148,10.0,-0.22712,8e-05,15.81702]
[1712565147546,74.63,71258.6751,10.0,-0.22777,8e-05,15.84071]
[1712565147706,74.63,71258.2255,10.0,-0.2278,8e-05,15.84198]
[1712565149657,74.63,71257.7418,10.0,-0.22784,8e-05,15.84341]
[1712565150704,74.63,71256.4576,10.0,-0.22794,8e-05,15.84704]
[1712565150811,74.63,71256.4576,10.0,-0.22794,8e-05,15.84704]
[1712565153048,74.63,71241.1334,10.0,-0.22909,8e-05,15.88561]
[1712565153903,74.63,71243.5878,10.0,-0.2289,8e-05,15.87873]
[1712565158377,74.63,71244.2696,10.0,-0.22885,8e-05,15.87687]
[1712565159811,74.63,71237.7552,10.0,-0.22935,8e-05,15.895]
[1712565164361,74.63,71238.1201,10.0,-0.22932,8e-05,15.89389]
[1712565164542,74.63,71238.1201,10.0,-0.22932,8e-05,15.89389]
[1712565164773,74.63,71233.6651,10.0,-0.22967,8e-05,15.90626]
[1712565167165,74.62,71231.7451,10.0,-0.22981,8e-05,15.91153]
[1712565168029,74.62,71234.9098,10.0,-0.22957,8e-05,15.90269]
[1712565168143,74.62,71234.9098,10.0,-0.22957,8e-05,15.90269]
[1712565170517,74.62,71221.0095,10.0,-0.23064,8e-05,15.94124]
[1712565171414,74.62,71222.6847,10.0,-0.23051,8e-05,15.93661]
[1712565171756,74.62,71222.6847,10.0,-0.23051,8e-05,15.93661]
[1712565172028,74.62,71216.8147,10.0,-0.23097,8e-05,15.95292]
[1712565172771,74.62,71216.8147,10.0,-0.23097,8e-05,15.95292]
[1712565172848,74.62,71216.8147,10.0,-0.23097,8e-05,15.95292]
[1712565172911,74.62,71216.8147,10.0,-0.23097,8e-05,15.95292]
[1712565172987,74.62,71216.8147,10.0,-0.23097,8e-05,15.95292]
[1712565173573,74.62,71216.8147,10.0,-0.23097,8e-05,15.95292]
[1712565178385,74.62,71204.4683,10.0,-0.23193,8e-05,15.98701]
[1712565183883,74.62,71200.7188,10.0,-0.23221,8e-05,15.99709]
[1712565187428,74.62,71198.4576,10.0,-0.23238,8e-05,16.00318]
[1712565192887,74.62,71206.0652,10.0,-0.23178,8e-05,15.98184]
[1712565193182,74.61,71198.9343,10.0,-0.23234,8e-05,16.00154]
[1712565193850,74.61,71198.9343,10.0,-0.23234,8e-05,16.00154]
[1712565193890,74.61,71198.9343,10.0,-0.23234,8e-05,16.00154]
[1712565196323,74.61,71182.5831,10.0,-0.23361,8e-05,16.04645]
[1712565196864,74.61,71182.5831,10.0,-0.23361,8e-05,16.04645]
[1712565197972,74.61,71181.4724,10.0,-0.23369,8e-05,16.0494]
[1712565201194,74.61,71190.7129,10.0,-0.23296,8e-05,16.02353]
[1712565203005,74.61,71189.9621,10.0,-0.23302,8e-05,16.02552]
[1712565207327,74.6,71189.8235,10.0,-0.23302,8e-05,16.0255]
[1712565207816,74.6,71189.8235,10.0,-0.23302,8e-05,16.0255]
[1712565209397,74.6,71189.4921,10.0,-0.23304,8e-05,16.02625]
[1712565211114,74.6,71189.8356,10.0,-0.23297,8e-05,16.02093]
[1712565211645,74.6,71189.8356,10.0,-0.23297,8e-05,16.02093]
[1712565212568,74.6,71187.7997,10.0,-0.23313,8e-05,16.02648]
[1712565212854,74.6,71187.7997,10.0,-0.23313,8e-05,16.02648]
[1712565213092,74.6,71187.7997,10.0,-0.23313,8e-05,16.02648]
[1712565214320,74.6,71184.9896,10.0,-0.23335,8e-05,16.03406]
[1712565214769,74.6,71184.9896,10.0,-0.23335,8e-05,16.03406]
[1712565216732,74.6,71205.3733,10.0,-0.23175,8e-05,15.97757]
[1712565216739,74.6,71205.3733,10.0,-0.23175,8e-05,15.97757]
[1712565217046,74.6,71205.3733,10.0,-0.23175,8e-05,15.97757]
[1712565222182,74.59,71198.6422,10.0,-0.23227,8e-05,15.99596]
[1712565227215,74.59,71186.4281,10.0,-0.23321,8e-05,16.0294]
[1712565232251,74.59,71191.3841,10.0,-0.23282,8e-05,16.01532]
[1712565234014,74.59,71192.3938,10.0,-0.23274,8e-05,16.01246]
[1712565238324,74.58,71191.4532,10.0,-0.2328,8e-05,16.01474]
[1712565242073,74.58,71186.8276,10.0,-0.23316,8e-05,16.02729]
[1712565244645,74.58,71184.8631,10.0,-0.2333,8e-05,16.03247]
[1712565246827,74.58,71195.527,10.0,-0.23247,8e-05,16.00285]
[1712565252391,74.57,71204.1996,10.0,-0.23178,8e-05,15.97852]
[1712565257424,74.57,71198.8534,10.0,-0.23219,8e-05,15.99308]
[1712565258982,74.57,71199.4227,10.0,-0.23215,8e-05,15.99146]
[1712565259053,74.57,71199.4227,9.5,-0.23215,8e-05,15.99146]
[1712565259140,74.57,71199.4227,9.5,-0.23215,8e-05,15.99146]
[1712565259314,74.57,71199.4227,9.5,-0.23215,8e-05,15.99146]
[1712565259648,74.57,71201.1571,9.5,-0.23201,8e-05,15.98661]
[1712565259858,74.57,71201.1571,9.5,-0.23201,8e-05,15.98661]
[1712565262919,74.57,71223.2806,9.5,-0.23029,8e-05,15.92523]
[1712565265657,74.57,71247.283,9.5,-0.22843,8e-05,15.85836]
[1712565265905,74.57,71247.283,9.5,-0.22843,8e-05,15.85836]
[1712565267969,74.57,71247.5913,9.5,-0.2284,8e-05,15.8575]
[1712565268321,74.57,71247.5913,9.5,-0.2284,8e-05,15.8575]
[1712565268502,74.57,71247.5913,9.5,-0.2284,8e-05,15.8575]
[1712565269396,74.57,71250.7352,9.5,-0.22816,8e-05,15.84872]
[1712565269442,74.57,71250.7352,9.5,-0.22816,8e-05,15.84872]
[1712565269524,74.57,71273.7236,9.5,-0.22639,8e-05,15.78438]
[1712565270876,74.57,71281.8777,9.5,-0.22577,8e-05,15.76157]
[1712565272502,74.58,71283.5572,9.5,-0.2256,8e-05,15.75274]
[1712565276199,74.58,71268.3728,9.5,-0.22678,8e-05,15.79577]
[1712565276583,74.58,71270.2669,9.5,-0.22664,8e-05,15.79053]
[1712565277063,74.58,71270.2669,9.5,-0.22664,8e-05,15.79053]
[1712565284740,74.59,71276.1568,9.5,-0.2262,8e-05,15.77482]
[1712565291671,74.59,71268.6166,9.5,-0.2268,8e-05,15.79651]
[1712565296708,74.6,71269.77,9.5,-0.22672,8e-05,15.79361]
[1712565301744,74.6,71272.0148,9.5,-0.22656,8e-05,15.78773]
[1712565306778,74.6,71280.6593,9.5,-0.2259,8e-05,15.76389]
[1712565310048,74.61,71278.5393,9.5,-0.22607,8e-05,15.77014]
[1712565310808,74.61,71279.4244,9.5,-0.22601,8e-05,15.76775]
[1712565311576,74.61,71279.4244,9.5,-0.22601,8e-05,15.76775]
[1712565312925,74.61,71288.181,9.5,-0.22534,8e-05,15.74348]
[1712565314378,74.61,71296.2204,9.5,-0.22473,8e-05,15.721]
[1712565316205,74.61,71295.2588,9.5,-0.22481,8e-05,15.72402]
[1712565316519,74.61,71295.2588,9.5,-0.22481,8e-05,15.72402]
[1712565316623,74.61,71295.2588,9.5,-0.22481,8e-05,15.72402]
[1712565319906,74.61,71302.9808,9.5,-0.22421,8e-05,15.70192]
[1712565323770,74.61,71300.8594,9.5,-0.22437,8e-05,15.70766]
[1712565328288,74.6,71307.1808,9.5,-0.22388,8e-05,15.68941]
[1712565329339,74.6,71306.1491,9.5,-0.22395,8e-05,15.69219]
[1712565329561,74.6,71306.1491,9.5,-0.22395,8e-05,15.69219]
[1712565330203,74.6,71312.8031,9.5,-0.22344,8e-05,15.6733]
[1712565330414,74.6,71312.8031,9.5,-0.22344,8e-05,15.6733]
[1712565330421,74.6,71312.8031,9.5,-0.22344,8e-05,15.6733]
[1712565331460,74.6,71313.7072,9.5,-0.22337,8e-05,15.6707]
[1712565331470,74.6,71313.7072,9.5,-0.22337,8e-05,15.6707]
[1712565332053,74.6,71311.7761,9.5,-0.22348,8e-05,15.67181]
[1712565333976,74.6,71331.7647,9.5,-0.22195,8e-05,15.61511]
[1712565336827,74.6,71329.8799,9.5,-0.22209,8e-05,15.62039]
[1712565340905,74.6,71337.2936,9.5,-0.22153,8e-05,15.59926]
[1712565340964,74.6,71337.2936,9.5,-0.22153,8e-05,15.59926]
[1712565341192,74.6,71339.2884,9.5,-0.22138,8e-05,15.59359]
[1712565341605,74.6,71339.2884,9.5,-0.22138,8e-05,15.59359]
[1712565347068,74.6,71338.7429,9.5,-0.22142,8e-05,15.59525]
[1712565351991,74.6,71341.4867,9.5,-0.22121,8e-05,15.58748]
[1712565353280,74.6,71338.4863,9.5,-0.22144,8e-05,15.59599]
[1712565353424,74.6,71338.4863,9.5,-0.22144,8e-05,15.59599]
[1712565353459,74.6,71338.4863,9.5,-0.22144,8e-05,15.59599]
[1712565353627,74.6,71338.4863,9.5,-0.22144,8e-05,15.59599]
[1712565356008,74.6,71333.9517,9.5,-0.22178,8e-05,15.60885]
[1712565358572,74.6,71322.687,9.5,-0.22264,8e-05,15.64063]
[1712565358581,74.6,71322.687,9.5,-0.22264,8e-05,15.64063]
[1712565358726,74.6,71322.687,9.5,-0.22264,8e-05,15.64063]
[1712565359013,74.6,71322.687,9.5,-0.22264,8e-05,15.64063]
[1712565364191,74.6,71336.0982,9.5,-0.22161,8e-05,15.60245]
[1712565368422,74.6,71334.7113,9.5,-0.22172,8e-05,15.60637]
[1712565369049,74.6,71334.7113,9.5,-0.22172,8e-05,15.60637]
[1712565369190,74.6,71334.7113,9.5,-0.22172,8e-05,15.60637]
[1712565369692,74.6,71328.2907,9.5,-0.22221,8e-05,15.62455]
[1712565370464,74.6,71330.9197,9.5,-0.22201,8e-05,15.61706]
[1712565370479,74.6,71330.9197,9.5,-0.22201,8e-05,15.61706]
[1712565370484,74.6,71330.9197,9.5,-0.22201,8e-05,15.61706]
[1712565370855,74.6,71330.9197,9.5,-0.22201,8e-05,15.61706]
[1712565371292,74.6,71337.6229,9.5,-0.2215,8e-05,15.59804]
[1712565371698,74.6,71337.6229,9.5,-0.2215,8e-05,15.59804]
[1712565371704,74.6,71337.6229,9.5,-0.2215,8e-05,15.59804]
[1712565372488,74.6,71350.5322,9.5,-0.22052,8e-05,15.5614]
[1712565372689,74.6,71350.5322,9.5,-0.22052,8e-05,15.5614]
[1712565372994,74.6,71350.5322,9.5,-0.22052,8e-05,15.5614]
[1712565373613,74.6,71354.2262,9.5,-0.22024,8e-05,15.55094]
[1712565374381,74.6,71370.671,9.5,-0.219,8e-05,15.504]
[1712565380301,74.59,71384.0506,9.5,-0.21798,8e-05,15.46549]
[1712565381478,74.59,71378.9103,9.5,-0.21837,8e-05,15.48013]
[1712565381574,74.59,71378.9103,9.5,-0.21837,8e-05,15.48013]
[1712565381578,74.59,71378.9103,9.5,-0.21837,8e-05,15.48013]
[1712565381772,74.59,71378.9103,9.5,-0.21837,8e-05,15.48013]
[1712565382182,74.59,71378.9103,9.5,-0.21837,8e-05,15.48013]
[1712565382232,74.59,71378.9103,9.5,-0.21837,8e-05,15.48013]
[1712565383323,74.59,71350.8543,9.5,-0.22049,8e-05,15.56027]
[1712565384411,74.6,71354.6284,9.5,-0.2202,8e-05,15.54958]
[1712565384526,74.6,71354.6284,9.5,-0.2202,8e-05,15.54958]
[1712565384645,74.6,71354.6284,9.5,-0.2202,8e-05,15.54958]
[1712565385207,74.6,71354.6284,9.5,-0.2202,8e-05,15.54958]
[1712565385245,74.6,71354.6284,9.5,-0.2202,8e-05,15.54958]
[1712565385436,74.6,71347.4823,9.5,-0.22075,8e-05,15.56993]
[1712565386343,74.6,71365.1212,9.5,-0.21941,8e-05,15.51981]
[1712565386388,74.6,71365.1212,9.5,-0.21941,8e-05,15.51981]
[1712565386395,74.6,71365.1212,9.5,-0.21941,8e-05,15.51981]
[1712565386691,74.6,71365.1212,9.5,-0.21941,8e-05,15.51981]
[1712565388214,74.6,71371.5458,9.5,-0.21893,8e-05,15.5016]
[1712565389092,74.6,71370.7755,9.5,-0.21899,8e-05,15.50372]
[1712565389577,74.6,71367.3849,9.5,-0.21924,8e-05,15.5133]
[1712565390579,74.6,71370.8652,9.5,-0.21898,8e-05,15.50348]
[1712565392681,74.6,71374.2837,9.5,-0.21869,8e-05,15.4897]
[1712565398429,74.61,71382.6551,9.5,-0.21809,8e-05,15.46675]
[1712565398711,74.61,71382.6551,9.5,-0.21809,8e-05,15.46675]
[1712565398752,74.61,71382.6551,9.5,-0.21809,8e-05,15.46675]
[1712565399082,74.61,71382.6551,9.5,-0.21809,8e-05,15.46675]
[1712565399771,74.61,71380.8851,9.5,-0.21822,8e-05,15.47196]
[1712565399899,74.61,71380.8851,9.5,-0.21822,8e-05,15.47196]
[1712565399926,74.61,71380.8851,9.5,-0.21822,8e-05,15.47196]
[1712565399960,74.61,71380.8851,9.5,-0.21822,8e-05,15.47196]
[1712565401381,74.61,71364.7445,9.5,-0.21944,8e-05,15.51811]
[1712565402080,74.61,71358.0748,9.5,-0.21995,8e-05,15.53718]
[1712565403178,74.61,71359.9794,9.5,-0.2198,8e-05,15.53183]
[1712565403276,74.61,71359.9794,9.5,-0.2198,8e-05,15.53183]
[1712565403658,74.61,71362.8539,9.5,-0.21959,8e-05,15.52372]
[1712565404594,74.61,71369.1336,9.5,-0.21912,8e-05,15.50593]
[1712565406686,74.61,71362.7736,9.5,-0.2196,8e-05,15.52424]
[1712565406693,74.61,71362.7736,9.5,-0.2196,8e-05,15.52424]
[1712565408623,74.61,71360.5238,9.5,-0.21978,8e-05,15.53081]
[1712565409106,74.61,71360.5238,9.5,-0.21978,8e-05,15.53081]
[1712565413430,74.62,71359.788,9.5,-0.21984,8e-05,15.5332]
[1712565417623,74.62,71361.3419,9.5,-0.21973,8e-05,15.52913]
[1712565420239,74.62,71362.5969,9.5,-0.21964,8e-05,15.52571]
[1712565420262,74.62,71362.5969,9.5,-0.21964,8e-05,15.52571]
[1712565420294,74.62,71362.5969,9.5,-0.21964,8e-05,15.52571]
[1712565420381,74.62,71362.5969,9.5,-0.21964,8e-05,15.52571]
[1712565421191,74.62,71361.6567,9.5,-0.21971,8e-05,15.52846]
[1712565421216,74.62,71361.6567,9.5,-0.21971,8e-05,15.52846]
[1712565421349,74.62,71361.6567,9.5,-0.21971,8e-05,15.52846]
[1712565422376,74.62,71361.8368,9.5,-0.2197,8e-05,15.52802]
[1712565422726,74.62,71358.8218,9.5,-0.21993,8e-05,15.53667]
[1712565422777,74.62,71358.8218,9.5,-0.21993,8e-05,15.53667]
[1712565422967,74.62,71358.8218,9.5,-0.21993,8e-05,15.53667]
[1712565423652,74.62,71363.6466,9.5,-0.21957,8e-05,15.52301]
[1712565428395,74.63,71369.4303,9.5,-0.21914,8e-05,15.50691]
[1712565433691,74.63,71371.7531,9.5,-0.21898,8e-05,15.50095]
[1712565434453,74.63,71371.7531,9.5,-0.21898,8e-05,15.50095]
[1712565435109,74.63,71371.9675,9.5,-0.21896,8e-05,15.50025]
[1712565435429,74.63,71371.9675,9.5,-0.21896,8e-05,15.50025]
[1712565437342,74.63,71372.6119,9.5,-0.21891,8e-05,15.49824]
[1712565437965,74.63,71370.482,9.5,-0.21907,8e-05,15.50423]
[1712565438210,74.63,71370.482,9.5,-0.21907,8e-05,15.50423]
[1712565442567,74.63,71345.3004,9.5,-0.22098,8e-05,15.57605]
[1712565443174,74.63,71342.3207,9.5,-0.2212,8e-05,15.58451]
[1712565443800,74.63,71342.18,9.5,-0.22121,8e-05,15.58492]
[1712565443841,74.63,71342.18,9.5,-0.22121,8e-05,15.58492]
[1712565444592,74.63,71351.2788,9.5,-0.22052,8e-05,15.5591]
[1712565444640,74.63,71351.2788,9.5,-0.22052,8e-05,15.5591]
[1712565445878,74.63,71364.9833,9.5,-0.21949,8e-05,15.52019]
[1712565447056,74.63,71366.2729,9.5,-0.2194,8e-05,15.51661]
[1712565449663,74.64,71365.3433,9.5,-0.21947,8e-05,15.51943]
[1712565451449,74.64,71359.6036,9.5,-0.21991,8e-05,15.53591]
[1712565456040,74.64,71356.9317,9.5,-0.22008,8e-05,15.53948]
[1712565461874,74.64,71345.413,9.5,-0.22095,8e-05,15.57246]
[1712565462772,74.64,71342.3283,9.5,-0.22119,8e-05,15.58122]
[1712565464855,74.64,71342.1086,9.5,-0.22121,8e-05,15.58185]
[1712565464876,74.64,71342.1086,9.5,-0.22121,8e-05,15.58185]
[1712565465028,74.64,71338.3994,9.5,-0.22149,8e-05,15.59236]
[1712565466129,74.64,71333.965,9.5,-0.22182,8e-05,15.60492]
[1712565466384,74.64,71333.965,9.5,-0.22182,8e-05,15.60492]
[1712565466391,74.64,71333.965,9.5,-0.22182,8e-05,15.60492]
[1712565466429,74.64,71333.965,9.5,-0.22182,8e-05,15.60492]
[1712565466573,74.64,71333.965,9.5,-0.22182,8e-05,15.60492]
[1712565468112,74.64,71330.9968,9.5,-0.22205,8e-05,15.61329]
[1712565468805,74.64,71326.7673,9.5,-0.22237,8e-05,15.62523]
[1712565469934,74.64,71309.9417,9.5,-0.22365,8e-05,15.67286]
[1712565474969,74.64,71299.2418,9.5,-0.22448,8e-05,15.70329]
[1712565480011,74.64,71303.8842,9.5,-0.22413,8e-05,15.69045]
[1712565481338,74.65,71307.044,9.5,-0.22389,8e-05,15.6816]
[1712565484343,74.64,71310.0612,9.5,-0.22365,8e-05,15.67285]
[1712565488441,74.64,71313.725,9.5,-0.22337,8e-05,15.66223]
[1712565493552,74.64,71302.9987,9.5,-0.22417,8e-05,15.69195]
[1712565493555,74.64,71302.9987,9.5,-0.22417,8e-05,15.69195]
[1712565496762,74.64,71295.6936,9.5,-0.22473,8e-05,15.71266]
[1712565496769,74.64,71295.6936,9.5,-0.22473,8e-05,15.71266]
[1712565499687,74.64,71277.8342,9.5,-0.2261,8e-05,15.76288]
[1712565499708,74.64,71277.8342,9.5,-0.2261,8e-05,15.76288]
[1712565500200,74.64,71276.424,9.5,-0.22621,8e-05,15.76693]
[1712565505367,74.64,71285.4772,9.5,-0.22553,8e-05,15.74211]
[1712565511222,74.65,71283.9813,9.5,-0.22563,8e-05,15.74278]
[1712565513311,74.65,71285.1363,9.5,-0.22555,8e-05,15.73978]
[1712565517687,74.66,71282.7803,9.5,-0.22574,8e-05,15.74685]
[1712565523307,74.66,71269.3993,9.5,-0.22678,8e-05,15.78493]
[1712565528342,74.66,71275.0927,9.5,-0.22635,8e-05,15.76936]
[1712565533379,74.67,71284.8996,9.5,-0.22561,8e-05,15.74233]
[1712565534044,74.67,71284.8996,9.5,-0.22561,8e-05,15.74233]
[1712565536781,74.67,71301.5475,9.5,-0.22435,8e-05,15.69594]
[1712565536805,74.67,71301.5475,9.5,-0.22435,8e-05,15.69594]
[1712565537525,74.67,71314.6672,9.5,-0.22335,8e-05,15.65893]
[1712565540285,74.67,71324.8709,9.5,-0.22257,8e-05,15.63013]
[1712565540388,74.67,71324.8709,9.5,-0.22257,8e-05,15.63013]
[1712565540407,74.67,71324.8709,9.5,-0.22257,8e-05,15.63013]
[1712565540722,74.67,71327.3099,9.5,-0.22239,8e-05,15.62327]
[1712565542719,74.67,71336.3028,9.5,-0.2217,8e-05,15.59773]
[1712565547246,74.67,71327.9072,9.5,-0.22233,8e-05,15.62131]
[1712565547767,74.67,71331.1659,9.5,-0.22208,8e-05,15.61205]
[1712565548365,74.67,71331.1659,9.5,-0.22208,8e-05,15.61205]
[1712565553519,74.67,71342.664,9.5,-0.22121,8e-05,15.57948]
[1712565558552,74.67,71352.2766,9.5,-0.22048,8e-05,15.55223]
[1712565560381,74.67,71343.9103,9.5,-0.22112,8e-05,15.57599]
[1712565560749,74.67,71343.704,9.5,-0.22113,8e-05,15.57658]
[1712565560772,74.67,71343.704,9.5,-0.22113,8e-05,15.57658]
[1712565566607,74.67,71339.0898,9.5,-0.22148,8e-05,15.58962]
[1712565568941,74.67,71339.3588,9.5,-0.22146,8e-05,15.58884]
[1712565570264,74.67,71338.4231,9.5,-0.22153,8e-05,15.59147]
[1712565571578,74.67,71339.8776,9.5,-0.22142,8e-05,15.58734]
[1712565576685,74.67,71341.9129,9.5,-0.22123,8e-05,15.57731]
[1712565577079,74.67,71341.9129,9.5,-0.22123,8e-05,15.57731]
[1712565580158,74.67,71334.1251,9.5,-0.22182,8e-05,15.59933]
[1712565585742,74.67,71338.0797,9.5,-0.22152,8e-05,15.58801]
[1712565585968,74.67,71338.0797,9.5,-0.22152,8e-05,15.58801]
[1712565591783,74.67,71341.1867,9.5,-0.22128,8e-05,15.5792]
[1712565593170,74.67,71341.1867,9.5,-0.22128,8e-05,15.5792]
[1712565598832,74.67,71335.988,9.5,-0.22167,8e-05,15.59387]
[1712565599946,74.67,71336.4724,9.5,-0.22164,8e-05,15.59248]
[1712565601680,74.67,71337.1919,9.5,-0.22158,8e-05,15.59042]
[1712565601747,74.67,71337.1919,9.5,-0.22158,8e-05,15.59042]
[1712565601820,74.67,71337.1919,9.5,-0.22158,8e-05,15.59042]
[1712565602029,74.67,71344.5361,9.5,-0.22102,8e-05,15.5696]
[1712565607896,74.67,71348.309,9.5,-0.22074,8e-05,15.55902]
[1712565612931,74.67,71346.6969,9.5,-0.22087,8e-05,15.56369]
[1712565616958,74.67,71370.1142,9.5,-0.2191,8e-05,15.49728]
[1712565617009,74.67,71370.1142,9.5,-0.2191,8e-05,15.49728]
[1712565618392,74.67,71376.2693,9.5,-0.21864,8e-05,15.47986]
[1712565618523,74.67,71381.4146,9.5,-0.21826,8e-05,15.46532]
[1712565618800,74.67,71381.4146,9.5,-0.21826,8e-05,15.46532]
[1712565620729,74.68,71384.5501,9.5,-0.21802,8e-05,15.45653]
[1712565622666,74.68,71381.1057,9.5,-0.21829,8e-05,15.46666]
[1712565624617,74.68,71381.0615,9.5,-0.2183,8e-05,15.46722]
[1712565626780,74.68,71380.1916,9.5,-0.21837,8e-05,15.46984]
[1712565628128,74.69,71385.0825,9.5,-0.21801,8e-05,15.45619]
[1712565629285,74.68,71380.1626,9.5,-0.21838,8e-05,15.47017]
[1712565632243,74.68,71377.2308,9.5,-0.21856,8e-05,15.47412]
[1712565638115,74.68,71388.358,9.5,-0.21772,8e-05,15.44211]
[1712565638657,74.68,71388.358,9.5,-0.21772,8e-05,15.44211]
[1712565638887,74.68,71388.358,9.5,-0.21772,8e-05,15.44211]
[1712565639120,74.68,71389.5427,9.5,-0.21763,8e-05,15.4387]
[1712565639666,74.68,71389.5427,9.5,-0.21763,8e-05,15.4387]
[1712565640073,74.68,71389.5427,9.5,-0.21763,8e-05,15.4387]
[1712565640079,74.68,71389.5427,9.5,-0.21763,8e-05,15.4387]
[1712565641130,74.68,71362.513,9.5,-0.21967,8e-05,15.51612]
[1712565641863,74.68,71362.513,9.5,-0.21967,8e-05,15.51612]
[1712565642128,74.68,71362.513,9.5,-0.21967,8e-05,15.51612]
[1712565642890,74.68,71364.992,9.5,-0.21948,8e-05,15.50896]
[1712565643296,74.68,71373.0915,9.5,-0.21887,8e-05,15.48581]
[1712565649185,74.68,71372.2908,9.5,-0.21892,8e-05,15.48759]
[1712565649301,74.68,71372.2908,9.5,-0.21892,8e-05,15.48759]
[1712565652427,74.68,71385.1599,9.5,-0.21795,8e-05,15.45073]
[1712565654294,74.68,71383.3699,9.5,-0.21808,8e-05,15.45576]
[1712565656669,74.68,71380.625,9.5,-0.21828,8e-05,15.4635]
[1712565656691,74.68,71380.625,9.5,-0.21828,8e-05,15.4635]
[1712565656891,74.68,71380.625,9.5,-0.21828,8e-05,15.4635]
[1712565656935,74.68,71380.625,9.5,-0.21828,8e-05,15.4635]
[1712565657047,74.68,71380.625,9.5,-0.21828,8e-05,15.4635]
[1712565657608,74.68,71380.625,9.5,-0.21828,8e-05,15.4635]
[1712565657836,74.68,71380.625,9.5,-0.21828,8e-05,15.4635]
[1712565658256,74.67,71392.4546,9.5,-0.21739,8e-05,15.42964]
[1712565662924,74.67,71385.0581,9.5,-0.21794,8e-05,15.45061]
[1712565663688,74.67,71382.6228,9.5,-0.21813,8e-05,15.45752]
[1712565665977,74.67,71381.7732,9.5,-0.21819,8e-05,15.4599]
[1712565666300,74.67,71381.7732,9.5,-0.21819,8e-05,15.4599]
[1712565666317,74.67,71376.7237,9.5,-0.21857,8e-05,15.47424]
[1712565666690,74.67,71372.1339,9.5,-0.21891,8e-05,15.48725]
[1712565668367,74.67,71371.2437,9.5,-0.21898,8e-05,15.48978]
[1712565671491,74.67,71370.5238,9.5,-0.21903,8e-05,15.49194]
[1712565671574,74.67,71370.5238,9.5,-0.21903,8e-05,15.49194]
[1712565675517,74.67,71373.4132,9.5,-0.21881,8e-05,15.48339]
[1712565675605,74.67,71373.4132,9.5,-0.21881,8e-05,15.48339]
[1712565676043,74.67,71373.4132,9.5,-0.21881,8e-05,15.48339]
[1712565680505,74.67,71378.8096,9.5,-0.2184,8e-05,15.46771]
[1712565680791,74.67,71378.8096,9.5,-0.2184,8e-05,15.46771]
[1712565681033,74.67,71378.8096,9.5,-0.2184,8e-05,15.46771]
[1712565682418,74.67,71400.248,9.5,-0.21678,7e-05,15.40638]
[1712565682965,74.67,71400.248,9.5,-0.21678,7e-05,15.40638]
[1712565683214,74.67,71400.248,9.5,-0.21678,7e-05,15.40638]
[1712565684429,74.67,71366.1053,9.5,-0.21935,8e-05,15.50381]
[1712565685052,74.67,71366.1053,9.5,-0.21935,8e-05,15.50381]
[1712565686116,74.66,71359.6847,9.5,-0.21983,8e-05,15.52197]
[1712565689739,74.66,71370.7213,9.5,-0.21899,8e-05,15.49023]
[1712565690505,74.66,71371.2474,9.5,-0.21895,8e-05,15.48865]
[1712565696523,74.67,71357.1794,9.5,-0.21999,8e-05,15.52492]
[1712565698967,74.67,71359.2499,9.5,-0.21983,8e-05,15.51917]
[1712565699966,74.67,71359.6652,9.5,-0.2198,8e-05,15.51806]
[1712565704952,74.67,71366.9259,9.5,-0.21925,8e-05,15.49713]
[1712565705424,74.67,71366.9259,9.5,-0.21925,8e-05,15.49713]
[1712565706390,74.67,71366.7271,9.5,-0.21927,8e-05,15.49779]
[1712565708890,74.67,71352.2075,9.5,-0.22037,8e-05,15.53927]
[1712565711523,74.67,71345.1364,9.5,-0.22091,8e-05,15.55945]
[1712565711553,74.67,71345.1364,9.5,-0.22091,8e-05,15.55945]
[1712565711692,74.67,71345.1364,9.5,-0.22091,8e-05,15.55945]
[1712565714134,74.67,71347.0005,9.5,-0.22077,8e-05,15.55421]
[1712565719525,74.67,71341.1378,9.5,-0.22121,8e-05,15.57094]
[1712565719594,74.67,71341.1378,9.5,-0.22121,8e-05,15.57094]
[1712565720084,74.67,71341.8629,9.5,-0.22116,8e-05,15.56889]
[1712565720115,74.67,71341.8629,9.5,-0.22116,8e-05,15.56889]
[1712565720579,74.67,71341.6035,9.5,-0.22118,8e-05,15.56964]
[1712565722427,74.67,71340.4443,9.5,-0.22127,8e-05,15.57294]
[1712565722433,74.67,71340.4443,9.5,-0.22127,8e-05,15.57294]
[1712565723771,74.67,71337.4103,9.5,-0.2215,8e-05,15.58154]
[1712565725619,74.67,71337.4994,9.5,-0.22149,8e-05,15.58128]
[1712565726136,74.67,71346.1742,9.5,-0.22083,8e-05,15.55669]
[1712565726546,74.67,71358.229,9.5,-0.21992,8e-05,15.5225]
[1712565728966,74.67,71368.6745,9.5,-0.21914,8e-05,15.49296]
[1712565729378,74.67,71368.6745,9.5,-0.21914,8e-05,15.49296]
[1712565729395,74.67,71368.6745,9.5,-0.21914,8e-05,15.49296]
[1712565730225,74.67,71366.7043,9.5,-0.21929,8e-05,15.49867]
[1712565733357,74.68,71361.0794,9.5,-0.21972,8e-05,15.51496]
[1712565734183,74.68,71368.3644,9.5,-0.21917,8e-05,15.49426]
[1712565735747,74.68,71380.0786,9.5,-0.21829,8e-05,15.461]
[1712565736109,74.68,71380.0786,9.5,-0.21829,8e-05,15.461]
[1712565736232,74.68,71380.0786,9.5,-0.21829,8e-05,15.461]
[1712565736945,74.68,71382.7585,9.5,-0.21809,8e-05,15.45331]
[1712565737050,74.68,71382.7585,9.5,-0.21809,8e-05,15.45331]
[1712565742849,74.67,71373.2693,9.5,-0.21879,8e-05,15.47999]
[1712565743931,74.67,71373.3094,9.5,-0.21879,8e-05,15.4798]
[1712565747020,74.67,71364.3208,9.5,-0.21947,8e-05,15.50551]
[1712565747078,74.67,71364.3208,9.5,-0.21947,8e-05,15.50551]
[1712565748763,74.67,71364.0158,9.5,-0.21949,8e-05,15.50636]
[1712565750365,74.67,71377.5764,9.5,-0.21847,8e-05,15.46758]
[1712565752366,74.67,71371.7921,9.5,-0.21886,8e-05,15.47968]
[1712565752478,74.67,71371.7921,9.5,-0.21886,8e-05,15.47968]
[1712565752595,74.67,71371.7921,9.5,-0.21886,8e-05,15.47968]
[1712565752701,74.67,71371.7921,9.5,-0.21886,8e-05,15.47968]
[1712565753387,74.67,71371.9423,9.5,-0.21885,8e-05,15.47918]
[1712565753501,74.67,71378.942,9.5,-0.21832,8e-05,15.45916]
[1712565755125,74.67,71385.8071,9.5,-0.2178,8e-05,15.43953]
[1712565757489,74.67,71382.8377,9.5,-0.21802,8e-05,15.44795]
[1712565758097,74.67,71381.113,9.5,-0.21815,8e-05,15.45283]
[1712565758342,74.67,71381.113,9.5,-0.21815,8e-05,15.45283]
[1712565761933,74.67,71387.0638,9.5,-0.2177,8e-05,15.43573]
[1712565762364,74.67,71387.2989,9.5,-0.21768,8e-05,15.43504]
[1712565762779,74.67,71387.2989,9.5,-0.21768,8e-05,15.43504]
[1712565763425,74.67,71390.9589,9.5,-0.21741,8e-05,15.42457]
[1712565763713,74.67,71390.9589,9.5,-0.21741,8e-05,15.42457]
[1712565768491,74.67,71395.9691,9.5,-0.21703,8e-05,15.41026]
[1712565769605,74.67,71395.9691,9.5,-0.21703,8e-05,15.41026]
[1712565770017,74.67,71395.9691,9.5,-0.21703,8e-05,15.41026]
[1712565771408,74.67,71399.1488,9.5,-0.2168,7e-05,15.40118]
[1712565775161,74.67,71403.624,9.5,-0.21646,7e-05,15.38848]
[1712565777377,74.67,71398.4094,9.5,-0.21686,7e-05,15.40345]
[1712565781458,74.67,71393.7492,9.5,-0.2172,8e-05,15.41679]
[1712565781511,74.67,71393.7492,9.5,-0.2172,8e-05,15.41679]
[1712565783999,74.67,71411.0873,9.5,-0.21591,7e-05,15.36723]
[1712565784043,74.67,71411.0873,9.5,-0.21591,7e-05,15.36723]
[1712565784204,74.67,71411.0873,9.5,-0.21591,7e-05,15.36723]
[1712565785945,74.67,71413.1316,9.5,-0.21576,7e-05,15.36143]
[1712565786402,74.67,71415.7816,9.5,-0.21556,7e-05,15.3539]
[1712565790432,74.67,71414.5199,9.5,-0.21566,7e-05,15.35778]
[1712565791497,74.67,71413.2192,9.5,-0.21576,7e-05,15.36157]
[1712565797232,74.68,71421.4285,9.5,-0.21516,7e-05,15.33854]
[1712565798256,74.68,71414.2434,9.5,-0.2157,7e-05,15.35923]
[1712565798365,74.68,71414.2434,9.5,-0.2157,7e-05,15.35923]
[1712565799773,74.68,71417.0787,9.5,-0.21549,7e-05,15.35117]
[1712565799795,74.68,71417.0787,9.5,-0.21549,7e-05,15.35117]
[1712565799878,74.68,71417.0787,9.5,-0.21549,7e-05,15.35117]
[1712565799899,74.68,71417.0787,9.5,-0.21549,7e-05,15.35117]
[1712565800620,74.68,71411.1478,9.5,-0.21593,7e-05,15.36825]
[1712565800855,74.68,71411.1478,9.5,-0.21593,7e-05,15.36825]
[1712565802886,74.68,71404.5585,9.5,-0.21643,7e-05,15.38723]
[1712565803471,74.68,71405.5334,9.5,-0.21636,7e-05,15.38448]
[1712565803583,74.68,71405.5334,9.5,-0.21636,7e-05,15.38448]
[1712565807989,74.68,71391.4597,9.5,-0.21741,8e-05,15.42478]
[1712565808003,74.68,71391.4597,9.5,-0.21741,8e-05,15.42478]
[1712565810943,74.68,71384.6152,9.5,-0.21792,8e-05,15.44428]
[1712565811003,74.68,71384.6152,9.5,-0.21792,8e-05,15.44428]
[1712565812338,74.68,71403.4734,9.5,-0.21647,7e-05,15.38607]
[1712565813640,74.68,71404.488,9.5,-0.2164,7e-05,15.38324]
[1712565814544,74.68,71408.3684,9.5,-0.21611,7e-05,15.37217]
[1712565819574,74.68,71400.1627,9.5,-0.21673,7e-05,15.39582]
[1712565821764,74.68,71410.8723,9.5,-0.21593,7e-05,15.36522]
[1712565821810,74.68,71410.8723,9.5,-0.21593,7e-05,15.36522]
[1712565821944,74.68,71410.8723,9.5,-0.21593,7e-05,15.36522]
[1712565827442,74.69,71408.9702,9.5,-0.21608,7e-05,15.371]
[1712565829438,74.69,71408.5849,9.5,-0.21611,7e-05,15.37216]
[1712565829874,74.69,71408.2794,9.5,-0.21613,7e-05,15.37308]
[1712565830552,74.69,71410.5291,9.5,-0.21596,7e-05,15.36669]
[1712565830958,74.69,71410.5291,9.5,-0.21596,7e-05,15.36669]
[1712565832772,74.69,71409.0486,9.5,-0.21608,7e-05,15.37103]
[1712565832791,74.69,71409.0486,9.5,-0.21608,7e-05,15.37103]
[1712565832870,74.69,71409.0486,9.5,-0.21608,7e-05,15.37103]
[1712565832890,74.69,71409.0486,9.5,-0.21608,7e-05,15.37103]
[1712565833569,74.69,71408.4439,9.5,-0.21612,7e-05,15.37282]
[1712565833948,74.69,71408.4439,9.5,-0.21612,7e-05,15.37282]
[1712565834193,74.69,71408.4439,9.5,-0.21612,7e-05,15.37282]
[1712565835017,74.69,71402.9533,9.5,-0.21654,7e-05,15.38858]
[1712565840533,74.69,71412.8525,9.5,-0.2158,7e-05,15.36054]
[1712565844430,74.69,71412.9215,9.5,-0.2158,7e-05,15.36052]
[1712565844439,74.69,71412.9215,9.5,-0.2158,7e-05,15.36052]
[1712565844536,74.69,71412.9215,9.5,-0.2158,7e-05,15.36052]
[1712565844556,74.69,71412.9215,9.5,-0.2158,7e-05,15.36052]
[1712565844599,74.69,71411.7713,9.5,-0.21589,7e-05,15.36387]
[1712565850604,74.69,71392.4043,9.5,-0.21734,8e-05,15.41931]
[1712565852329,74.69,71393.334,9.5,-0.21727,8e-05,15.41665]
[1712565853416,74.69,71395.6134,9.5,-0.2171,8e-05,15.41014]
[1712565855444,74.69,71393.1878,9.5,-0.21728,8e-05,15.41708]
[1712565860681,74.69,71387.9856,9.5,-0.21767,8e-05,15.43186]
[1712565862113,74.69,71380.2911,9.5,-0.21825,8e-05,15.45379]
[1712565862327,74.69,71380.2911,9.5,-0.21825,8e-05,15.45379]
[1712565862491,74.69,71380.2911,9.5,-0.21825,8e-05,15.45379]
[1712565864667,74.69,71364.756,9.5,-0.21942,8e-05,15.49797]
[1712565864790,74.69,71363.2261,9.5,-0.21953,8e-05,15.50232]
[1712565865025,74.69,71363.2261,9.5,-0.21953,8e-05,15.50232]
[1712565865140,74.69,71363.2261,9.5,-0.21953,8e-05,15.50232]
[1712565865548,74.69,71363.2261,9.5,-0.21953,8e-05,15.50232]
[1712565865589,74.69,71363.2261,9.5,-0.21953,8e-05,15.50232]
[1712565865664,74.69,71363.2261,9.5,-0.21953,8e-05,15.50232]
[1712565865668,74.69,71363.2261,9.5,-0.21953,8e-05,15.50232]
[1712565865748,74.69,71363.2261,9.5,-0.21953,8e-05,15.50232]
[1712565866724,74.69,71334.5218,9.5,-0.22171,8e-05,15.58388]
[1712565868063,74.69,71319.2011,9.5,-0.22287,8e-05,15.62717]
[1712565869365,74.69,71327.21,9.5,-0.22226,8e-05,15.60449]
[1712565869386,74.69,71327.21,9.5,-0.22226,8e-05,15.60449]
[1712565869682,74.69,71327.21,9.5,-0.22226,8e-05,15.60449]
[1712565870005,74.69,71329.6391,9.5,-0.22207,8e-05,15.59759]
[1712565870417,74.69,71329.6391,9.5,-0.22207,8e-05,15.59759]
[1712565870427,74.69,71329.6391,9.5,-0.22207,8e-05,15.59759]
[1712565870563,74.69,71329.6391,9.5,-0.22207,8e-05,15.59759]
[1712565870655,74.69,71329.6391,9.5,-0.22207,8e-05,15.59759]
[1712565874581,74.69,71321.9371,9.5,-0.22262,8e-05,15.61502]
[1712565879813,74.69,71315.0366,9.5,-0.22314,8e-05,15.63418]
[1712565881097,74.69,71317.7562,9.5,-0.22293,8e-05,15.62644]
[1712565881101,74.69,71317.7562,9.5,-0.22293,8e-05,15.62644]
[1712565881108,74.69,71317.7562,9.5,-0.22293,8e-05,15.62644]
[1712565882271,74.69,71331.337,9.5,-0.22189,8e-05,15.588]
[1712565882281,74.69,71331.337,9.5,-0.22189,8e-05,15.588]
[1712565883794,74.69,71331.1477,9.5,-0.22191,8e-05,15.58852]
[1712565883801,74.69,71331.1477,9.5,-0.22191,8e-05,15.58852]
[1712565885647,74.69,71329.3735,9.5,-0.22204,8e-05,15.59349]
[1712565885661,74.69,71329.3735,9.5,-0.22204,8e-05,15.59349]
[1712565889357,74.69,71322.2789,9.5,-0.22258,8e-05,15.61341]
[1712565890015,74.68,71322.7989,9.5,-0.22254,8e-05,15.61189]
[1712565890019,74.68,71322.7989,9.5,-0.22254,8e-05,15.61189]
[1712565890483,74.68,71322.7989,9.5,-0.22254,8e-05,15.61189]
[1712565890568,74.68,71322.7989,9.5,-0.22254,8e-05,15.61189]
[1712565893409,74.68,71317.9731,9.5,-0.2229,8e-05,15.62538]
[1712565898773,74.68,71329.2043,9.5,-0.22204,8e-05,15.59342]
[1712565899188,74.68,71331.4888,9.5,-0.22187,8e-05,15.58693]
[1712565900278,74.68,71330.8875,9.5,-0.22191,8e-05,15.58862]
[1712565900430,74.68,71330.8875,9.5,-0.22191,8e-05,15.58862]
[1712565900454,74.68,71330.8875,9.5,-0.22191,8e-05,15.58862]
[1712565905034,74.68,71345.7638,9.5,-0.22079,8e-05,15.54653]
[1712565905718,74.68,71345.7638,9.5,-0.22079,8e-05,15.54653]
[1712565905720,74.68,71345.7638,9.5,-0.22079,8e-05,15.54653]
[1712565906128,74.68,71349.9832,9.5,-0.22047,8e-05,15.5346]
[1712565907170,74.68,71357.6527,9.5,-0.21989,8e-05,15.51286]
[1712565908711,74.68,71367.2573,9.5,-0.21917,8e-05,15.48563]
[1712565908739,74.68,71367.2573,9.5,-0.21917,8e-05,15.48563]
[1712565909314,74.69,71371.3818,9.5,-0.21886,8e-05,15.47399]
[1712565909742,74.69,71371.3818,9.5,-0.21886,8e-05,15.47399]
[1712565910150,74.69,71369.2415,9.5,-0.21902,8e-05,15.48021]
[1712565910156,74.69,71369.2415,9.5,-0.21902,8e-05,15.48021]
[1712565916072,74.69,71382.5939,9.5,-0.21802,8e-05,15.4424]
[1712565916865,74.69,71382.5939,9.5,-0.21802,8e-05,15.4424]
[1712565922114,74.69,71387.8742,9.5,-0.21762,8e-05,15.4272]
[1712565925302,74.69,71374.3439,9.5,-0.21864,8e-05,15.46568]
[1712565925768,74.69,71374.3439,9.5,-0.21864,8e-05,15.46568]
[1712565931180,74.68,71372.8603,9.5,-0.2187,8e-05,15.46526]
[1712565936214,74.68,71364.7805,9.5,-0.2193,8e-05,15.48794]
[1712565939535,74.68,71355.5859,9.5,-0.21999,8e-05,15.51377]
[1712565939951,74.68,71355.5859,9.5,-0.21999,8e-05,15.51377]
[1712565940336,74.68,71351.2858,9.5,-0.22031,8e-05,15.52587]
[1712565941491,74.68,71344.9804,9.5,-0.22079,8e-05,15.54381]
[1712565947290,74.68,71358.3918,9.5,-0.21977,8e-05,15.5056]
[1712565948467,74.68,71354.7718,9.5,-0.22005,8e-05,15.51587]
[1712565954339,74.68,71342.8162,9.5,-0.22096,8e-05,15.55]
[1712565955444,74.68,71340.8417,9.5,-0.22111,8e-05,15.55563]
[1712565955495,74.68,71340.8417,9.5,-0.22111,8e-05,15.55563]
[1712565960057,74.68,71327.5118,9.5,-0.22212,8e-05,15.59341]
[1712565960062,74.68,71327.5118,9.5,-0.22212,8e-05,15.59341]
[1712565961188,74.68,71328.1863,9.5,-0.22207,8e-05,15.59148]
[1712565961224,74.68,71328.1863,9.5,-0.22207,8e-05,15.59148]
[1712565964423,74.68,71328.2017,9.5,-0.22206,8e-05,15.59135]
[1712565965819,74.68,71330.0451,9.5,-0.22192,8e-05,15.58612]
[1712565968565,74.68,71344.238,9.5,-0.22085,8e-05,15.54598]
[1712565971352,74.68,71344.688,9.5,-0.22082,8e-05,15.54478]
[1712565971759,74.68,71333.6323,9.5,-0.22166,8e-05,15.57614]
[1712565974571,74.68,71322.083,9.5,-0.22253,8e-05,15.60877]
[1712565974577,74.68,71322.083,9.5,-0.22253,8e-05,15.60877]
[1712565980521,74.67,71321.176,9.5,-0.22259,8e-05,15.611]
[1712565985556,74.67,71311.2878,9.5,-0.22334,8e-05,15.63862]
[1712565990293,74.67,71305.6819,9.5,-0.22376,8e-05,15.65405]
[1712565990386,74.67,71305.6819,9.5,-0.22376,8e-05,15.65405]
[1712565990391,74.67,71305.6819,9.5,-0.22376,8e-05,15.65405]
[1712565990767,74.67,71305.6819,9.5,-0.22376,8e-05,15.65405]
[1712565991103,74.67,71305.6819,9.5,-0.22376,8e-05,15.65405]
[1712565996633,74.67,71294.2534,9.5,-0.2246,8e-05,15.68238]
[1712565997179,74.67,71294.2534,9.5,-0.2246,8e-05,15.68238]
[1712565999764,74.67,71291.827,9.5,-0.22479,8e-05,15.68934]
[1712566000971,74.67,71281.9305,9.5,-0.22555,8e-05,15.71719]
[1712566006702,74.67,71277.3495,9.5,-0.22591,8e-05,15.73019]
[1712566007704,74.67,71277.3495,9.5,-0.22591,8e-05,15.73019]
[1712566010342,74.67,71273.0061,9.5,-0.22624,8e-05,15.74239]
[1712566011474,74.67,71268.1745,9.5,-0.22662,8e-05,15.75592]
[1712566011701,74.67,71268.1745,9.5,-0.22662,8e-05,15.75592]
[1712566013324,74.67,71264.5609,9.5,-0.2269,8e-05,15.76625]
[1712566015575,74.68,71268.0329,9.5,-0.22664,8e-05,15.75669]
[1712566016606,74.68,71269.1664,9.5,-0.22655,8e-05,15.75359]
[1712566018814,74.68,71269.9728,9.5,-0.2265,8e-05,15.75162]
[1712566024829,74.68,71262.5694,9.5,-0.22708,8e-05,15.77296]
[1712566028117,74.69,71247.8747,9.5,-0.22822,8e-05,15.8142]
[1712566028167,74.69,71247.8747,9.5,-0.22822,8e-05,15.8142]
[1712566028352,74.69,71247.8747,9.5,-0.22822,8e-05,15.8142]
[1712566028403,74.69,71247.8747,9.5,-0.22822,8e-05,15.8142]
[1712566028505,74.69,71247.8747,9.5,-0.22822,8e-05,15.8142]
[1712566028612,74.69,71247.8747,9.5,-0.22822,8e-05,15.8142]
[1712566029654,74.69,71238.35,9.5,-0.22896,8e-05,15.84079]
[1712566029759,74.69,71238.35,9.5,-0.22896,8e-05,15.84079]
[1712566029768,74.69,71238.35,9.5,-0.22896,8e-05,15.84079]
[1712566032211,74.69,71238.3476,9.5,-0.22896,8e-05,15.84076]
[1712566032414,74.69,71238.3476,9.5,-0.22896,8e-05,15.84076]
[1712566037921,74.69,71224.1194,9.5,-0.23006,8e-05,15.88026]
[1712566039020,74.68,71224.083,9.5,-0.23006,8e-05,15.88033]
[1712566039300,74.68,71224.083,9.5,-0.23006,8e-05,15.88033]
[1712566040539,74.68,71236.7178,9.5,-0.22908,8e-05,15.84516]
[1712566041584,74.68,71231.8077,9.5,-0.22946,8e-05,15.85882]
[1712566042160,74.68,71226.8573,9.5,-0.22985,8e-05,15.87257]
[1712566042250,74.68,71226.8573,9.5,-0.22985,8e-05,15.87257]
[1712566042356,74.68,71226.8573,9.5,-0.22985,8e-05,15.87257]
[1712566042456,74.68,71226.8573,9.5,-0.22985,8e-05,15.87257]
[1712566042814,74.68,71226.8573,9.5,-0.22985,8e-05,15.87257]
[1712566042869,74.68,71226.8573,9.5,-0.22985,8e-05,15.87257]
[1712566042894,74.68,71226.8573,9.5,-0.22985,8e-05,15.87257]
[1712566042949,74.68,71226.8573,9.5,-0.22985,8e-05,15.87257]
[1712566044552,74.68,71225.806,9.5,-0.22993,8e-05,15.87542]
[1712566048739,74.68,71220.5874,9.5,-0.23033,8e-05,15.88975]
[1712566050560,74.68,71221.9755,9.5,-0.23022,8e-05,15.88579]
[1712566051900,74.68,71221.0945,9.5,-0.23025,8e-05,15.88398]
[1712566053365,74.68,71218.172,9.5,-0.23047,8e-05,15.89199]
[1712566053459,74.68,71218.172,9.5,-0.23047,8e-05,15.89199]
[1712566054627,74.68,71218.1859,9.5,-0.23047,8e-05,15.8919]
[1712566056361,74.68,71208.498,9.5,-0.23122,8e-05,15.91875]
[1712566057350,74.68,71208.6714,9.5,-0.23121,8e-05,15.91827]
[1712566057590,74.68,71208.6714,9.5,-0.23121,8e-05,15.91827]
[1712566058069,74.68,71209.8803,9.5,-0.23112,8e-05,15.91493]
[1712566058448,74.68,71209.8803,9.5,-0.23112,8e-05,15.91493]
[1712566059276,74.68,71208.834,9.5,-0.2312,8e-05,15.91784]
[1712566059603,74.68,71208.834,9.5,-0.2312,8e-05,15.91784]
[1712566060505,74.68,71213.7682,9.5,-0.23081,8e-05,15.90408]
[1712566060515,74.68,71213.7682,9.5,-0.23081,8e-05,15.90408]
[1712566060546,74.68,71213.7682,9.5,-0.23081,8e-05,15.90408]
[1712566062391,74.68,71213.0115,9.5,-0.23087,8e-05,15.90604]
[1712566062748,74.68,71213.0115,9.5,-0.23087,8e-05,15.90604]
[1712566064354,74.68,71217.9895,9.5,-0.23048,8e-05,15.8921]
[1712566069141,74.68,71251.2716,9.5,-0.22789,8e-05,15.79938]
[1712566070160,74.68,71249.6464,9.5,-0.22802,8e-05,15.80397]
[1712566070639,74.68,71249.6464,9.5,-0.22802,8e-05,15.80397]
[1712566071744,74.68,71247.9907,9.5,-0.22815,8e-05,15.80864]
[1712566071801,74.68,71247.9907,9.5,-0.22815,8e-05,15.80864]
[1712566071841,74.68,71247.9907,9.5,-0.22815,8e-05,15.80864]
[1712566071852,74.68,71247.9907,9.5,-0.22815,8e-05,15.80864]
[1712566071876,74.68,71247.9907,9.5,-0.22815,8e-05,15.80864]
[1712566072066,74.68,71247.9907,9.5,-0.22815,8e-05,15.80864]
[1712566072290,74.68,71254.9003,9.5,-0.22762,8e-05,15.78939]
[1712566072885,74.68,71254.9003,9.5,-0.22762,8e-05,15.78939]
[1712566074725,74.68,71261.0488,9.5,-0.22715,8e-05,15.77233]
[1712566077191,74.68,71256.1427,9.5,-0.22753,8e-05,15.78618]
[1712566079378,74.68,71273.0708,9.5,-0.22623,8e-05,15.73899]
[1712566080273,74.68,71273.6407,9.5,-0.22619,8e-05,15.73749]
[1712566080681,74.68,71273.6407,9.5,-0.22619,8e-05,15.73749]
[1712566081082,74.68,71273.6407,9.5,-0.22619,8e-05,15.73749]
[1712566083095,74.68,71268.3012,9.5,-0.2266,8e-05,15.75267]
[1712566084576,74.69,71269.8566,9.5,-0.22649,8e-05,15.7485]
[1712566085037,74.69,71269.8566,9.5,-0.22649,8e-05,15.7485]
[1712566085098,74.69,71269.8566,9.5,-0.22649,8e-05,15.7485]
[1712566085271,74.69,71268.9668,9.5,-0.22656,8e-05,15.75111]
[1712566086263,74.69,71286.5472,9.5,-0.22521,8e-05,15.70183]
[1712566091298,74.69,71290.8757,9.5,-0.22489,8e-05,15.69011]
[1712566094361,74.7,71302.7136,9.5,-0.22399,8e-05,15.65711]
[1712566099249,74.69,71292.0619,9.5,-0.2248,8e-05,15.68673]
[1712566099353,74.69,71310.8655,9.5,-0.22336,8e-05,15.63369]
[1712566102086,74.69,71307.4564,9.5,-0.22362,8e-05,15.64322]
[1712566102407,74.69,71308.2066,9.5,-0.22356,8e-05,15.64106]
[1712566108416,74.69,71312.7919,9.5,-0.2232,8e-05,15.62795]
[1712566110760,74.69,71311.9223,9.5,-0.22327,8e-05,15.63034]
[1712566111533,74.69,71312.4423,9.5,-0.22319,8e-05,15.6246]
[1712566112715,74.69,71312.6169,9.5,-0.22317,8e-05,15.62404]
[1712566112866,74.69,71312.6169,9.5,-0.22317,8e-05,15.62404]
[1712566115434,74.69,71316.5614,9.5,-0.22287,8e-05,15.61278]
[1712566115830,74.69,71316.4363,9.5,-0.22288,8e-05,15.61308]
[1712566115833,74.69,71316.4363,9.5,-0.22288,8e-05,15.61308]
[1712566121510,74.68,71317.4067,9.5,-0.2228,8e-05,15.61012]
[1712566125107,74.68,71316.1419,9.5,-0.22289,8e-05,15.61357]
[1712566125801,74.68,71315.4418,9.5,-0.22294,8e-05,15.6155]
[1712566125839,74.68,71315.4418,9.5,-0.22294,8e-05,15.6155]
[1712566128326,74.68,71315.7163,9.5,-0.22292,8e-05,15.61463]
[1712566128738,74.68,71326.8969,9.5,-0.22207,8e-05,15.58298]
[1712566129144,74.68,71326.8969,9.5,-0.22207,8e-05,15.58298]
[1712566134600,74.68,71335.1807,9.5,-0.22144,8e-05,15.55955]
[1712566135415,74.68,71335.1807,9.5,-0.22144,8e-05,15.55955]
[1712566135694,74.68,71341.5,9.5,-0.22096,8e-05,15.54164]
[1712566135814,74.68,71341.5,9.5,-0.22096,8e-05,15.54164]
[1712566141651,74.68,71343.7827,9.5,-0.22079,8e-05,15.5354]
[1712566146686,74.69,71336.7561,9.5,-0.22133,8e-05,15.55543]
[1712566147441,74.69,71336.7561,9.5,-0.22133,8e-05,15.55543]
[1712566150440,74.69,71344.4348,9.5,-0.22075,8e-05,15.53374]
[1712566150465,74.69,71344.4348,9.5,-0.22075,8e-05,15.53374]
[1712566155753,74.69,71340.9009,9.5,-0.22102,8e-05,15.54402]
[1712566160788,74.69,71342.9707,9.5,-0.22087,8e-05,15.53833]
[1712566160813,74.69,71342.9707,9.5,-0.22087,8e-05,15.53833]
[1712566166829,74.69,71343.1404,9.5,-0.22086,8e-05,15.53807]
[1712566169196,74.69,71342.3901,9.5,-0.22092,8e-05,15.54027]
[1712566169366,74.69,71342.3901,9.5,-0.22092,8e-05,15.54027]
[1712566171726,74.69,71353.9709,9.5,-0.22005,8e-05,15.50747]
[1712566172233,74.69,71355.132,9.5,-0.21992,8e-05,15.49998]
[1712566172274,74.69,71355.132,9.5,-0.21992,8e-05,15.49998]
[1712566172347,74.69,71355.132,9.5,-0.21992,8e-05,15.49998]
[1712566172514,74.69,71355.132,9.5,-0.21992,8e-05,15.49998]
[1712566172563,74.69,71355.132,9.5,-0.21992,8e-05,15.49998]
[1712566178146,74.69,71371.1558,9.5,-0.21871,8e-05,15.45434]
[1712566183230,74.69,71377.2821,9.5,-0.21824,8e-05,15.43657]
[1712566185580,74.69,71385.2023,9.5,-0.21764,8e-05,15.4139]
[1712566191011,74.69,71373.7904,9.5,-0.2185,8e-05,15.4462]
[1712566193849,74.69,71369.8245,9.5,-0.2188,8e-05,15.45758]
[1712566199065,74.69,71378.9524,9.5,-0.2181,8e-05,15.43125]
[1712566204099,74.69,71380.5215,9.5,-0.21798,8e-05,15.42665]
[1712566208039,74.68,71377.4466,9.5,-0.21821,8e-05,15.43533]
[1712566213163,74.69,71362.7241,9.5,-0.21933,8e-05,15.47783]
[1712566218197,74.69,71361.2053,9.5,-0.21946,8e-05,15.48266]
[1712566221490,74.7,71361.3727,9.5,-0.21946,8e-05,15.48247]
[1712566224409,74.7,71362.7506,9.5,-0.21936,8e-05,15.47885]
[1712566225985,74.7,71363.2148,9.5,-0.21933,8e-05,15.47763]
[1712566226290,74.7,71364.1693,9.5,-0.21926,8e-05,15.47502]
[1712566226696,74.7,71364.1693,9.5,-0.21926,8e-05,15.47502]
[1712566231120,74.7,71364.4526,9.5,-0.21925,8e-05,15.47466]
[1712566231613,74.71,71365.3573,9.5,-0.21914,8e-05,15.46793]
[1712566237330,74.71,71374.085,9.5,-0.21849,8e-05,15.44336]
[1712566242227,74.71,71379.4247,9.5,-0.21809,8e-05,15.42832]
[1712566242466,74.71,71380.7551,9.5,-0.218,8e-05,15.42459]
[1712566246359,74.71,71389.0002,9.5,-0.21738,8e-05,15.40117]
[1712566247090,74.71,71389.5907,9.5,-0.21734,8e-05,15.39953]
[1712566252280,74.71,71389.663,9.5,-0.21734,8e-05,15.39955]
[1712566252630,74.71,71389.5884,9.5,-0.21734,8e-05,15.3998]
[1712566255679,74.72,71384.8893,9.5,-0.2177,8e-05,15.41335]
[1712566261498,74.72,71389.8101,9.5,-0.21733,8e-05,15.39949]
[1712566261620,74.72,71389.8101,9.5,-0.21733,8e-05,15.39949]
[1712566262376,74.72,71389.8101,9.5,-0.21733,8e-05,15.39949]
[1712566265858,74.72,71390.2018,9.5,-0.21731,8e-05,15.39856]
[1712566266133,74.72,71390.2018,9.5,-0.21731,8e-05,15.39856]
[1712566266767,74.72,71390.2372,9.5,-0.21731,8e-05,15.3985]
[1712566267001,74.72,71390.2372,9.5,-0.21731,8e-05,15.3985]
[1712566267018,74.72,71390.2372,9.5,-0.21731,8e-05,15.3985]
[1712566267187,74.72,71390.2372,9.5,-0.21731,8e-05,15.3985]
[1712566267214,74.72,71390.2372,9.5,-0.21731,8e-05,15.3985]
[1712566267564,74.72,71388.0376,9.5,-0.21747,8e-05,15.40483]
[1712566270461,74.72,71391.1161,9.5,-0.21724,8e-05,15.39605]
[1712566274792,74.72,71390.8226,9.5,-0.21727,8e-05,15.39691]
[1712566275025,74.72,71390.8226,9.5,-0.21727,8e-05,15.39691]
[1712566275118,74.72,71390.8226,9.5,-0.21727,8e-05,15.39691]
[1712566276090,74.72,71390.8669,9.5,-0.21726,8e-05,15.39679]
[1712566277356,74.72,71393.2299,9.5,-0.21709,8e-05,15.39004]
[1712566277400,74.72,71393.2299,9.5,-0.21709,8e-05,15.39004]
[1712566280271,74.72,71398.6374,9.5,-0.21668,7e-05,15.37469]
[1712566280373,74.72,71398.6374,9.5,-0.21668,7e-05,15.37469]
[1712566281529,74.72,71399.8558,9.5,-0.21659,7e-05,15.37127]
[1712566282751,74.72,71400.77,9.5,-0.21653,7e-05,15.36869]
[1712566283314,74.72,71400.77,9.5,-0.21653,7e-05,15.36869]
[1712566283330,74.72,71400.77,9.5,-0.21653,7e-05,15.36869]
[1712566283863,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566283876,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566284078,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566284620,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566284699,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566284845,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566285044,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566285202,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566285261,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566285492,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566285507,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566285511,74.72,71399.7093,9.5,-0.21661,7e-05,15.37176]
[1712566286108,74.72,71396.5429,9.5,-0.21684,8e-05,15.38085]
[1712566286676,74.72,71432.1911,9.5,-0.21419,7e-05,15.27886]
[1712566287756,74.73,71432.5541,9.5,-0.21416,7e-05,15.27796]
[1712566289168,74.73,71422.2622,9.5,-0.21493,7e-05,15.30765]
[1712566289357,74.73,71422.2622,9.5,-0.21493,7e-05,15.30765]
[1712566291112,74.73,71421.5252,9.5,-0.21499,7e-05,15.30999]
[1712566292142,74.73,71425.0984,9.5,-0.21469,7e-05,15.29557]
[1712566292579,74.73,71425.0984,9.5,-0.21469,7e-05,15.29557]
[1712566292643,74.73,71425.0984,9.5,-0.21469,7e-05,15.29557]
[1712566293167,74.73,71422.832,9.5,-0.21486,7e-05,15.3022]
[1712566294900,74.73,71427.1478,9.5,-0.21455,7e-05,15.29005]
[1712566298792,74.74,71428.7354,9.5,-0.21444,7e-05,15.28601]
[1712566299180,74.74,71428.7354,9.5,-0.21444,7e-05,15.28601]
[1712566299300,74.74,71428.7354,9.5,-0.21444,7e-05,15.28601]
[1712566299585,74.74,71432.2333,9.5,-0.21418,7e-05,15.2761]
[1712566299801,74.74,71432.2333,9.5,-0.21418,7e-05,15.2761]
[1712566299853,74.74,71432.2333,9.5,-0.21418,7e-05,15.2761]
[1712566299916,74.74,71432.2333,9.5,-0.21418,7e-05,15.2761]
[1712566300692,74.74,71432.2333,9.5,-0.21418,7e-05,15.2761]
[1712566300864,74.74,71438.7515,9.5,-0.2137,7e-05,15.25749]
[1712566301017,74.74,71438.7515,9.5,-0.2137,7e-05,15.25749]
[1712566301191,74.74,71438.7515,9.5,-0.2137,7e-05,15.25749]
[1712566302434,74.74,71467.1863,9.5,-0.21161,7e-05,15.1759]
[1712566304290,74.75,71478.2298,9.5,-0.2108,7e-05,15.14424]
[1712566304427,74.75,71478.2298,9.5,-0.2108,7e-05,15.14424]
[1712566305177,74.75,71484.4777,9.5,-0.21034,7e-05,15.12646]
[1712566307127,74.75,71485.9347,9.5,-0.21025,7e-05,15.12286]
[1712566307665,74.75,71485.9347,9.5,-0.21025,7e-05,15.12286]
[1712566307853,74.76,71484.5681,9.5,-0.21036,7e-05,15.12712]
[1712566310646,74.76,71484.0002,9.5,-0.21042,7e-05,15.12942]
[1712566311027,74.76,71477.5797,9.5,-0.2109,7e-05,15.14831]
[1712566311567,74.77,71477.5349,9.5,-0.21091,7e-05,15.14874]
[1712566311913,74.77,71477.5349,9.5,-0.21091,7e-05,15.14874]
[1712566313609,74.77,71480.8848,9.5,-0.21067,7e-05,15.13933]
[1712566314922,74.77,71477.3402,9.5,-0.21094,7e-05,15.15017]
[1712566316183,74.77,71471.5516,9.5,-0.21138,7e-05,15.16716]
[1712566316590,74.77,71471.5516,9.5,-0.21138,7e-05,15.16716]
[1712566316782,74.77,71471.5516,9.5,-0.21138,7e-05,15.16716]
[1712566317597,74.78,71471.0628,9.5,-0.21142,7e-05,15.1691]
[1712566318703,74.78,71471.0628,9.5,-0.21142,7e-05,15.1691]
[1712566318787,74.78,71471.0628,9.5,-0.21142,7e-05,15.1691]
[1712566318861,74.78,71471.0628,9.5,-0.21142,7e-05,15.1691]
[1712566319029,74.78,71462.2333,9.5,-0.21208,7e-05,15.19484]
[1712566320250,74.78,71452.7481,9.5,-0.21279,7e-05,15.22239]
[1712566320449,74.78,71452.6387,9.5,-0.2128,7e-05,15.22292]
[1712566320623,74.78,71452.6387,9.5,-0.2128,7e-05,15.22292]
[1712566320839,74.78,71452.6387,9.5,-0.2128,7e-05,15.22292]
[1712566320845,74.78,71452.6387,9.5,-0.2128,7e-05,15.22292]
[1712566321126,74.78,71452.6387,9.5,-0.2128,7e-05,15.22292]
[1712566321241,74.78,71452.6387,9.5,-0.2128,7e-05,15.22292]
[1712566321269,74.78,71452.6387,9.5,-0.2128,7e-05,15.22292]
[1712566322046,74.79,71443.4104,9.5,-0.21349,7e-05,15.24966]
[1712566322318,74.79,71443.4104,9.5,-0.21349,7e-05,15.24966]
[1712566322937,74.79,71404.2799,9.5,-0.21641,7e-05,15.36198]
[1712566323737,74.79,71391.7299,9.5,-0.21735,8e-05,15.39785]
[1712566323980,74.79,71391.7299,9.5,-0.21735,8e-05,15.39785]
[1712566324085,74.79,71391.7299,9.5,-0.21735,8e-05,15.39785]
[1712566324291,74.79,71391.7299,9.5,-0.21735,8e-05,15.39785]
[1712566325050,74.79,71384.4341,9.5,-0.2179,8e-05,15.41864]
[1712566325330,74.79,71384.4341,9.5,-0.2179,8e-05,15.41864]
[1712566326589,74.79,71374.3393,9.5,-0.21866,8e-05,15.44754]
[1712566326937,74.79,71374.3393,9.5,-0.21866,8e-05,15.44754]
[1712566327087,74.79,71374.3393,9.5,-0.21866,8e-05,15.44754]
[1712566330521,74.79,71385.8589,9.5,-0.2178,8e-05,15.4149]
[1712566332033,74.79,71375.4086,9.5,-0.21859,8e-05,15.44496]
[1712566332285,74.79,71375.4086,9.5,-0.21859,8e-05,15.44496]
[1712566332362,74.79,71375.4086,9.5,-0.21859,8e-05,15.44496]
[1712566332540,74.79,71375.8143,9.5,-0.21856,8e-05,15.44394]
[1712566332576,74.79,71375.8143,9.5,-0.21856,8e-05,15.44394]
[1712566332784,74.79,71375.8143,9.5,-0.21856,8e-05,15.44394]
[1712566333540,74.79,71375.8143,9.5,-0.21856,8e-05,15.44394]
[1712566333582,74.79,71375.8143,9.5,-0.21856,8e-05,15.44394]
[1712566333697,74.79,71375.8143,9.5,-0.21856,8e-05,15.44394]
[1712566333711,74.79,71375.8143,9.5,-0.21856,8e-05,15.44394]
[1712566335846,74.8,71363.2506,9.5,-0.21952,8e-05,15.48003]
[1712566335954,74.8,71363.2506,9.5,-0.21952,8e-05,15.48003]
[1712566335961,74.8,71363.2506,9.5,-0.21952,8e-05,15.48003]
[1712566336008,74.8,71363.2506,9.5,-0.21952,8e-05,15.48003]
[1712566336136,74.8,71363.2506,9.5,-0.21952,8e-05,15.48003]
[1712566336151,74.8,71363.2506,9.5,-0.21952,8e-05,15.48003]
[1712566336189,74.8,71363.2506,9.5,-0.21952,8e-05,15.48003]
[1712566336608,74.8,71363.2506,9.5,-0.21952,8e-05,15.48003]
[1712566337285,74.8,71363.7159,9.5,-0.21949,8e-05,15.4788]
[1712566338433,74.8,71413.0228,9.5,-0.21578,7e-05,15.33808]
[1712566339290,74.8,71413.0228,9.5,-0.21578,7e-05,15.33808]
[1712566341058,74.8,71436.6673,9.5,-0.21403,7e-05,15.27045]
[1712566342076,74.8,71439.7623,9.5,-0.2138,7e-05,15.26171]
[1712566343902,74.8,71437.9434,9.5,-0.21394,7e-05,15.26709]
[1712566349120,74.81,71436.7472,9.5,-0.21405,7e-05,15.27136]
[1712566349868,74.81,71436.7472,9.5,-0.21405,7e-05,15.27136]
[1712566349965,74.81,71436.7472,9.5,-0.21405,7e-05,15.27136]
[1712566350443,74.81,71440.9681,9.5,-0.21374,7e-05,15.25951]
[1712566352767,74.81,71445.7041,9.5,-0.21335,7e-05,15.24179]
[1712566352772,74.81,71445.7041,9.5,-0.21335,7e-05,15.24179]
[1712566354167,74.81,71439.3058,9.5,-0.21384,7e-05,15.26052]
[1712566357212,74.82,71435.3313,9.5,-0.21414,7e-05,15.27236]
[1712566358833,74.82,71436.0868,9.5,-0.21409,7e-05,15.27048]
[1712566363489,74.82,71431.5389,9.5,-0.21445,7e-05,15.28415]
[1712566363633,74.82,71431.5389,9.5,-0.21445,7e-05,15.28415]
[1712566363709,74.82,71431.5389,9.5,-0.21445,7e-05,15.28415]
[1712566363729,74.82,71431.5389,9.5,-0.21445,7e-05,15.28415]
[1712566363994,74.82,71431.5389,9.5,-0.21445,7e-05,15.28415]
[1712566368709,74.83,71440.952,9.5,-0.21377,7e-05,15.25787]
[1712566369042,74.83,71440.952,9.5,-0.21377,7e-05,15.25787]
[1712566369573,74.83,71442.5907,9.5,-0.21365,7e-05,15.25332]
[1712566372506,74.84,71446.9945,9.5,-0.21333,7e-05,15.24118]
[1712566372552,74.84,71446.9945,9.5,-0.21333,7e-05,15.24118]
[1712566372670,74.84,71446.9945,9.5,-0.21333,7e-05,15.24118]
[1712566372758,74.84,71446.9945,9.5,-0.21333,7e-05,15.24118]
[1712566372847,74.84,71446.9945,9.5,-0.21333,7e-05,15.24118]
[1712566373220,74.84,71446.9945,9.5,-0.21333,7e-05,15.24118]
[1712566373279,74.84,71446.9945,9.5,-0.21333,7e-05,15.24118]
[1712566374047,74.84,71446.9945,9.5,-0.21333,7e-05,15.24118]
[1712566379333,74.85,71470.3259,9.5,-0.21164,7e-05,15.17544]
[1712566381743,74.85,71471.79,9.5,-0.21155,7e-05,15.17169]
[1712566382202,74.85,71471.79,9.5,-0.21155,7e-05,15.17169]
[1712566382407,74.86,71470.4393,9.5,-0.21165,7e-05,15.17585]
[1712566382791,74.86,71470.4393,9.5,-0.21165,7e-05,15.17585]
[1712566388396,74.87,71473.7986,9.5,-0.21144,7e-05,15.16765]
[1712566393431,74.88,71476.6884,9.5,-0.21126,7e-05,15.16055]
[1712566396473,74.88,71476.0778,9.5,-0.21132,7e-05,15.16304]
[1712566398757,74.89,71473.5322,9.5,-0.21152,7e-05,15.17086]
[1712566398836,74.89,71473.5322,9.5,-0.21152,7e-05,15.17086]
[1712566400803,74.89,71480.2562,9.5,-0.21103,7e-05,15.15193]
[1712566401137,74.89,71480.2562,9.5,-0.21103,7e-05,15.15193]
[1712566401937,74.89,71473.2554,9.5,-0.21155,7e-05,15.17238]
[1712566402312,74.89,71473.2554,9.5,-0.21155,7e-05,15.17238]
[1712566403439,74.9,71468.3743,9.5,-0.21192,7e-05,15.18669]
[1712566403447,74.9,71468.3743,9.5,-0.21192,7e-05,15.18669]
[1712566405506,74.9,71452.0306,9.5,-0.21314,7e-05,15.23411]
[1712566410549,74.91,71470.6658,9.5,-0.21179,7e-05,15.1817]
[1712566415584,74.92,71477.4641,9.5,-0.21128,7e-05,15.15894]
[1712566420619,74.93,71484.8467,9.5,-0.21077,7e-05,15.13898]
[1712566420853,74.93,71484.8467,9.5,-0.21077,7e-05,15.13898]
[1712566426662,74.94,71506.6909,9.5,-0.20921,7e-05,15.07761]
[1712566427849,74.95,71504.3701,9.5,-0.20938,7e-05,15.08466]
[1712566428267,74.95,71504.3701,9.5,-0.20938,7e-05,15.08466]
[1712566428296,74.95,71504.3701,9.5,-0.20938,7e-05,15.08466]
[1712566428316,74.95,71504.3701,9.5,-0.20938,7e-05,15.08466]
[1712566428337,74.95,71504.3701,9.5,-0.20938,7e-05,15.08466]
[1712566428418,74.95,71504.3701,9.5,-0.20938,7e-05,15.08466]
[1712566428567,74.95,71507.3046,9.5,-0.20918,7e-05,15.07651]
[1712566428626,74.95,71507.3046,9.5,-0.20918,7e-05,15.07651]
[1712566428762,74.95,71507.3046,9.5,-0.20918,7e-05,15.07651]
[1712566428877,74.95,71507.3046,9.5,-0.20918,7e-05,15.07651]
[1712566429303,74.95,71507.3046,9.5,-0.20918,7e-05,15.07651]
[1712566429967,74.95,71507.3046,9.5,-0.20918,7e-05,15.07651]
[1712566430066,74.95,71507.3046,9.5,-0.20918,7e-05,15.07651]
[1712566430692,74.95,71567.9476,9.5,-0.20478,7e-05,14.9006]
[1712566431003,74.95,71567.9476,9.5,-0.20478,7e-05,14.9006]
[1712566431149,74.95,71567.9476,9.5,-0.20478,7e-05,14.9006]
[1712566431257,74.95,71567.9476,9.5,-0.20478,7e-05,14.9006]
[1712566431307,74.95,71567.9476,9.5,-0.20478,7e-05,14.9006]
[1712566431327,74.95,71567.9476,9.5,-0.20478,7e-05,14.9006]
[1712566431369,74.95,71567.9476,9.5,-0.20478,7e-05,14.9006]
[1712566431530,74.95,71567.9476,9.5,-0.20478,7e-05,14.9006]
[1712566431702,74.96,71678.284,9.5,-0.19692,7e-05,14.57755]
[1712566432249,74.96,71678.284,9.5,-0.19692,7e-05,14.57755]
[1712566432328,74.96,71678.284,9.5,-0.19692,7e-05,14.57755]
[1712566432580,74.96,71678.284,9.5,-0.19692,7e-05,14.57755]
[1712566433661,74.96,71683.0929,9.5,-0.1966,7e-05,14.5639]
[1712566433712,74.96,71659.8436,9.5,-0.19825,7e-05,14.63293]
[1712566434334,74.96,71659.8436,9.5,-0.19825,7e-05,14.63293]
[1712566434524,74.97,71648.1043,9.5,-0.19909,7e-05,14.66788]
[1712566434700,74.97,71648.1043,9.5,-0.19909,7e-05,14.66788]
[1712566435344,74.97,71648.1043,9.5,-0.19909,7e-05,14.66788]
[1712566435421,74.97,71648.1043,9.5,-0.19909,7e-05,14.66788]
[1712566435438,74.97,71648.1043,9.5,-0.19909,7e-05,14.66788]
[1712566435727,74.97,71683.0003,9.5,-0.19663,7e-05,14.56546]
[1712566435761,74.97,71683.0003,9.5,-0.19663,7e-05,14.56546]
[1712566436726,74.97,71683.0003,9.5,-0.19663,7e-05,14.56546]
[1712566436804,74.97,71699.8519,9.5,-0.19546,7e-05,14.51605]
[1712566436864,74.97,71699.8519,9.5,-0.19546,7e-05,14.51605]
[1712566436990,74.97,71699.8519,9.5,-0.19546,7e-05,14.51605]
[1712566437433,74.98,71741.5346,9.5,-0.19257,7e-05,14.39309]
[1712566437520,74.98,71741.5346,9.5,-0.19257,7e-05,14.39309]
[1712566437533,74.98,71741.5346,9.5,-0.19257,7e-05,14.39309]
[1712566437606,74.98,71741.5346,9.5,-0.19257,7e-05,14.39309]
[1712566440841,74.99,71729.5532,9.5,-0.19344,7e-05,14.4305]
[1712566443594,75.0,71713.6251,9.5,-0.19459,7e-05,14.47935]
[1712566444670,75.0,71713.6251,9.5,-0.19459,7e-05,14.47935]
[1712566444790,75.01,71733.9477,9.5,-0.1932,7e-05,14.42039]
[1712566446805,75.04,71779.6329,9.5,-0.19012,7e-05,14.28849]
[1712566447727,75.04,71779.6329,9.5,-0.19012,7e-05,14.28849]
[1712566447944,75.04,71779.6329,9.5,-0.19012,7e-05,14.28849]
[1712566448313,75.04,71779.6329,9.5,-0.19012,7e-05,14.28849]
[1712566448978,75.04,71784.5282,9.5,-0.1898,7e-05,14.27439]
[1712566449072,75.04,71784.5282,9.5,-0.1898,7e-05,14.27439]
[1712566449077,75.04,71784.5282,9.5,-0.1898,7e-05,14.27439]
[1712566449214,75.04,71784.5282,9.5,-0.1898,7e-05,14.27439]
[1712566449433,75.05,71825.754,9.5,-0.18699,7e-05,14.15211]
[1712566449664,75.05,71825.754,9.5,-0.18699,7e-05,14.15211]
[1712566449772,75.05,71825.754,9.5,-0.18699,7e-05,14.15211]
[1712566450654,75.05,71825.754,9.5,-0.18699,7e-05,14.15211]
[1712566450831,75.06,71861.7541,9.5,-0.18458,7e-05,14.0455]
[1712566451080,75.06,71861.7541,9.5,-0.18458,7e-05,14.0455]
[1712566451284,75.06,71861.7541,9.5,-0.18458,7e-05,14.0455]
[1712566452023,75.06,71876.5323,9.5,-0.18359,7e-05,14.00172]
[1712566452139,75.06,71876.5323,9.5,-0.18359,7e-05,14.00172]
[1712566452322,75.06,71876.5323,9.5,-0.18359,7e-05,14.00172]
[1712566453060,75.06,71876.5323,9.5,-0.18359,7e-05,14.00172]
[1712566453124,75.06,71876.5323,9.5,-0.18359,7e-05,14.00172]
[1712566453244,75.06,71876.5323,9.5,-0.18359,7e-05,14.00172]
[1712566453441,75.06,71876.5323,9.5,-0.18359,7e-05,14.00172]
[1712566453956,75.06,71892.4843,9.5,-0.18254,7e-05,13.95445]
[1712566454644,75.06,71892.4843,9.5,-0.18254,7e-05,13.95445]
[1712566454860,75.08,71911.724,9.5,-0.18131,7e-05,13.89922]
[1712566455391,75.08,71911.724,9.5,-0.18131,7e-05,13.89922]
[1712566455479,75.08,71911.724,9.5,-0.18131,7e-05,13.89922]
[1712566455531,75.08,71911.724,9.5,-0.18131,7e-05,13.89922]
[1712566455801,75.08,71911.724,9.5,-0.18131,7e-05,13.89922]
[1712566455868,75.1,71935.8483,9.5,-0.17978,7e-05,13.83017]
[1712566456821,75.1,71935.8483,9.5,-0.17978,7e-05,13.83017]
[1712566456874,75.1,72008.2333,9.5,-0.17503,7e-05,13.61209]
[1712566456906,75.1,72008.2333,9.5,-0.17503,7e-05,13.61209]
[1712566456991,75.1,72008.2333,9.5,-0.17503,7e-05,13.61209]
[1712566457106,75.1,72008.2333,9.5,-0.17503,7e-05,13.61209]
[1712566457137,75.1,72008.2333,9.5,-0.17503,7e-05,13.61209]
[1712566457473,75.1,72008.2333,9.5,-0.17503,7e-05,13.61209]
[1712566457880,75.1,72059.0516,9.5,-0.17174,6e-05,13.4585]
[1712566458418,75.1,72059.0516,9.5,-0.17174,6e-05,13.4585]
[1712566458433,75.16,71960.2607,9.5,-0.17834,7e-05,13.76542]
[1712566458468,75.16,71960.2607,9.5,-0.17834,7e-05,13.76542]
[1712566458613,75.16,71960.2607,9.5,-0.17834,7e-05,13.76542]
[1712566458670,75.16,71960.2607,9.5,-0.17834,7e-05,13.76542]
[1712566458844,75.16,71960.2607,9.5,-0.17834,7e-05,13.76542]
[1712566459336,75.16,71960.2607,9.5,-0.17834,7e-05,13.76542]
[1712566459748,75.16,71960.2607,9.5,-0.17834,7e-05,13.76542]
[1712566459894,75.17,71865.4838,9.5,-0.18467,7e-05,14.05039]
[1712566460422,75.17,71865.4838,9.5,-0.18467,7e-05,14.05039]
[1712566460618,75.17,71865.4838,9.5,-0.18467,7e-05,14.05039]
[1712566460865,75.17,71865.4838,9.5,-0.18467,7e-05,14.05039]
[1712566460903,75.19,71924.3211,9.5,-0.18079,7e-05,13.8769]
[1712566460913,75.19,71924.3211,9.5,-0.18079,7e-05,13.8769]
[1712566461211,75.19,71924.3211,9.5,-0.18079,7e-05,13.8769]
[1712566461437,75.19,71953.6975,9.5,-0.17886,7e-05,13.78908]
[1712566461554,75.19,71953.6975,9.5,-0.17886,7e-05,13.78908]
[1712566461825,75.19,71953.6975,9.5,-0.17886,7e-05,13.78908]
[1712566462241,75.19,71953.6975,9.5,-0.17886,7e-05,13.78908]
[1712566462372,75.19,71953.6975,9.5,-0.17886,7e-05,13.78908]
[1712566462471,75.19,71953.6975,9.5,-0.17886,7e-05,13.78908]
[1712566462503,75.19,71953.6975,9.5,-0.17886,7e-05,13.78908]
[1712566462598,75.19,71953.6975,9.5,-0.17886,7e-05,13.78908]
[1712566463295,75.2,71943.2333,9.5,-0.17956,7e-05,13.82138]
[1712566463838,75.2,71943.2333,9.5,-0.17956,7e-05,13.82138]
[1712566465805,75.25,71932.0883,9.5,-0.18046,7e-05,13.86229]
[1712566465939,75.25,71956.2919,9.5,-0.17887,7e-05,13.79043]
[1712566465963,75.25,71956.2919,9.5,-0.17887,7e-05,13.79043]
[1712566466061,75.25,71956.2919,9.5,-0.17887,7e-05,13.79043]
[1712566466086,75.25,71956.2919,9.5,-0.17887,7e-05,13.79043]
[1712566466845,75.25,71956.2919,9.5,-0.17887,7e-05,13.79043]
[1712566467293,75.31,71958.653,9.5,-0.17888,7e-05,13.791]
[1712566467379,75.31,71958.653,9.5,-0.17888,7e-05,13.791]
[1712566467433,75.31,71977.1763,9.5,-0.17767,7e-05,13.73574]
[1712566467700,75.31,71977.1763,9.5,-0.17767,7e-05,13.73574]
[1712566467755,75.31,71977.1763,9.5,-0.17767,7e-05,13.73574]
[1712566468103,75.31,71977.1763,9.5,-0.17767,7e-05,13.73574]
[1712566468959,75.31,72021.4657,9.5,-0.1748,6e-05,13.60319]
[1712566470973,75.33,72055.4406,9.5,-0.17265,6e-05,13.50295]
[1712566471436,75.33,72055.4406,9.5,-0.17265,6e-05,13.50295]
[1712566471670,75.33,72055.4406,9.5,-0.17265,6e-05,13.50295]
[1712566473000,75.33,72055.1107,9.5,-0.17264,6e-05,13.50018]
[1712566473023,75.33,72055.1107,9.5,-0.17264,6e-05,13.50018]
[1712566473193,75.33,72055.1107,9.5,-0.17264,6e-05,13.50018]
[1712566476016,75.35,72090.5816,9.5,-0.17044,6e-05,13.39642]
[1712566476379,75.35,72090.5816,9.5,-0.17044,6e-05,13.39642]
[1712566476742,75.35,72090.5816,9.5,-0.17044,6e-05,13.39642]
[1712566477306,75.35,72090.5816,9.5,-0.17044,6e-05,13.39642]
[1712566477465,75.35,72090.5816,9.5,-0.17044,6e-05,13.39642]
[1712566479749,75.37,72081.674,9.5,-0.17105,6e-05,13.42544]
[1712566480362,75.37,72064.8703,9.5,-0.17213,6e-05,13.47662]
[1712566481046,75.42,72045.8748,9.5,-0.1735,6e-05,13.54116]
[1712566484066,75.51,72016.9447,9.5,-0.17564,6e-05,13.64141]
[1712566484828,75.51,72016.9447,9.5,-0.17564,6e-05,13.64141]
[1712566486580,75.51,72035.2142,9.5,-0.17447,6e-05,13.58748]
[1712566486986,75.51,72035.2142,9.5,-0.17447,6e-05,13.58748]
[1712566487049,75.51,72035.2142,9.5,-0.17447,6e-05,13.58748]
[1712566487501,75.52,72046.5897,9.5,-0.17375,6e-05,13.55369]
[1712566487849,75.52,72046.5897,9.5,-0.17375,6e-05,13.55369]
[1712566488917,75.52,72045.3464,9.5,-0.17384,6e-05,13.55809]
[1712566490810,75.59,72042.0429,9.5,-0.17425,6e-05,13.57774]
[1712566491289,75.65,72024.8331,9.5,-0.17554,6e-05,13.63811]
[1712566492124,75.65,72051.4343,9.5,-0.17384,6e-05,13.55906]
[1712566492481,75.65,72051.4343,9.5,-0.17384,6e-05,13.55906]
[1712566492789,75.65,72051.4343,9.5,-0.17384,6e-05,13.55906]
[1712566494006,75.66,72065.3312,9.5,-0.17296,6e-05,13.51809]
[1712566495144,75.72,72033.8613,9.5,-0.17518,6e-05,13.62186]
[1712566497159,75.84,72011.1584,9.5,-0.17699,6e-05,13.70668]
[1712566497553,75.84,72011.1584,9.5,-0.17699,6e-05,13.70668]
[1712566497934,75.84,72011.1584,9.5,-0.17699,6e-05,13.70668]
[1712566498798,75.86,72009.2259,9.5,-0.1772,6e-05,13.71661]
[1712566499172,75.87,72048.9056,9.5,-0.17465,6e-05,13.59877]
[1712566499952,75.87,72048.9056,9.5,-0.17465,6e-05,13.59877]
[1712566499961,75.87,72048.9056,9.5,-0.17465,6e-05,13.59877]
[1712566502442,75.88,72046.0266,9.5,-0.17487,6e-05,13.6091]
[1712566502791,75.88,72046.0266,9.5,-0.17487,6e-05,13.6091]
[1712566503434,75.88,72064.7802,9.5,-0.17368,6e-05,13.55371]
[1712566504043,75.88,72064.7802,9.5,-0.17368,6e-05,13.55371]
[1712566506222,75.9,72087.5788,9.5,-0.17227,6e-05,13.4876]
[1712566507136,75.9,72087.5788,9.5,-0.17227,6e-05,13.4876]
[1712566507797,75.9,72101.0214,9.5,-0.17143,6e-05,13.44816]
[1712566508020,75.9,72101.0214,9.5,-0.17143,6e-05,13.44816]
[1712566508228,75.9,72101.0214,9.5,-0.17143,6e-05,13.44816]
[1712566508405,75.91,72107.8491,9.5,-0.17101,6e-05,13.42853]
[1712566508501,75.91,72107.8491,9.5,-0.17101,6e-05,13.42853]
[1712566508787,75.91,72107.8491,9.5,-0.17101,6e-05,13.42853]
[1712566509242,75.91,72136.1147,9.5,-0.16925,6e-05,13.34478]
[1712566509563,75.91,72136.1147,9.5,-0.16925,6e-05,13.34478]
[1712566510308,75.92,72119.5215,9.5,-0.17031,6e-05,13.39534]
[1712566512770,75.98,72133.0464,9.5,-0.16965,6e-05,13.36466]
[1712566513381,75.98,72133.0464,9.5,-0.16965,6e-05,13.36466]
[1712566513397,75.98,72133.0464,9.5,-0.16965,6e-05,13.36466]
[1712566513479,75.98,72133.0464,9.5,-0.16965,6e-05,13.36466]
[1712566513858,75.98,72133.0464,9.5,-0.16965,6e-05,13.36466]
[1712566514082,75.98,72133.0464,9.5,-0.16965,6e-05,13.36466]
[1712566514157,75.98,72133.0464,9.5,-0.16965,6e-05,13.36466]
[1712566514277,75.99,72154.1694,9.5,-0.16835,6e-05,13.3028]
[1712566514416,75.99,72154.1694,9.5,-0.16835,6e-05,13.3028]
[1712566514448,75.99,72154.1694,9.5,-0.16835,6e-05,13.3028]
[1712566514579,75.99,72154.1694,9.5,-0.16835,6e-05,13.3028]
[1712566514736,75.99,72154.1694,9.5,-0.16835,6e-05,13.3028]
[1712566515015,75.99,72154.1694,9.5,-0.16835,6e-05,13.3028]
[1712566515637,75.99,72154.1694,9.5,-0.16835,6e-05,13.3028]
[1712566515732,75.99,72154.1694,9.5,-0.16835,6e-05,13.3028]
[1712566515922,75.99,72154.1694,9.5,-0.16835,6e-05,13.3028]
[1712566516016,75.99,72154.1694,9.5,-0.16835,6e-05,13.3028]
[1712566516283,75.99,72154.1694,9.5,-0.16835,6e-05,13.3028]
[1712566516582,76.0,72170.4957,9.5,-0.16736,6e-05,13.25491]
[1712566516593,76.0,72170.4957,9.5,-0.16736,6e-05,13.25491]
[1712566516853,76.0,72170.4957,9.5,-0.16736,6e-05,13.25491]
[1712566516995,76.0,72170.4957,9.5,-0.16736,6e-05,13.25491]
[1712566517197,76.0,72170.4957,9.5,-0.16736,6e-05,13.25491]
[1712566517250,76.0,72170.4957,9.5,-0.16736,6e-05,13.25491]
[1712566518100,76.0,72158.4619,9.5,-0.16811,6e-05,13.2914]
[1712566518553,76.01,72174.197,9.5,-0.16714,6e-05,13.24477]
[1712566519314,76.04,72193.763,9.5,-0.16602,6e-05,13.19108]
[1712566520368,76.07,72203.9885,9.5,-0.16549,6e-05,13.1657]
[1712566521252,76.07,72203.9885,9.5,-0.16549,6e-05,13.1657]
[1712566521333,76.12,72236.6184,9.5,-0.16363,6e-05,13.07507]
[1712566521785,76.12,72236.6184,9.5,-0.16363,6e-05,13.07507]
[1712566521904,76.12,72236.6184,9.5,-0.16363,6e-05,13.07507]
[1712566521934,76.12,72236.6184,9.5,-0.16363,6e-05,13.07507]
[1712566522111,76.12,72236.6184,9.5,-0.16363,6e-05,13.07507]
[1712566522307,76.12,72236.6184,9.5,-0.16363,6e-05,13.07507]
[1712566522351,76.16,72250.4744,9.5,-0.16291,6e-05,13.04029]
[1712566522503,76.16,72250.4744,9.5,-0.16291,6e-05,13.04029]
[1712566522983,76.16,72250.4744,9.5,-0.16291,6e-05,13.04029]
[1712566523064,76.16,72250.4744,9.5,-0.16291,6e-05,13.04029]
[1712566523144,76.16,72250.4744,9.5,-0.16291,6e-05,13.04029]
[1712566523354,76.17,72224.6194,9.5,-0.1645,6e-05,13.11838]
[1712566523828,76.17,72224.6194,9.5,-0.1645,6e-05,13.11838]
[1712566524313,76.17,72224.6194,9.5,-0.1645,6e-05,13.11838]
[1712566524358,76.17,72251.6044,9.5,-0.16287,6e-05,13.03827]
[1712566524739,76.17,72251.6044,9.5,-0.16287,6e-05,13.03827]
[1712566524760,76.17,72251.6044,9.5,-0.16287,6e-05,13.03827]
[1712566524897,76.17,72251.6044,9.5,-0.16287,6e-05,13.03827]
[1712566525211,76.17,72251.6044,9.5,-0.16287,6e-05,13.03827]
[1712566525260,76.17,72251.6044,9.5,-0.16287,6e-05,13.03827]
[1712566525296,76.17,72251.6044,9.5,-0.16287,6e-05,13.03827]
[1712566525366,76.18,72229.1274,9.5,-0.16426,6e-05,13.10634]
[1712566525511,76.18,72229.1274,9.5,-0.16426,6e-05,13.10634]
[1712566525798,76.18,72229.1274,9.5,-0.16426,6e-05,13.10634]
[1712566527307,76.22,72227.2542,9.5,-0.1645,6e-05,13.1186]
[1712566527380,76.27,72248.0373,9.5,-0.16337,6e-05,13.06381]
[1712566527542,76.27,72248.0373,9.5,-0.16337,6e-05,13.06381]
[1712566527599,76.27,72248.0373,9.5,-0.16337,6e-05,13.06381]
[1712566528218,76.27,72248.0373,9.5,-0.16337,6e-05,13.06381]
[1712566528322,76.27,72248.0373,9.5,-0.16337,6e-05,13.06381]
[1712566528723,76.27,72230.5391,9.5,-0.16445,6e-05,13.11688]
[1712566529362,76.27,72230.5391,9.5,-0.16445,6e-05,13.11688]
[1712566529395,76.28,72198.5926,9.5,-0.16643,6e-05,13.21293]
[1712566529422,76.28,72198.5926,9.5,-0.16643,6e-05,13.21293]
[1712566529913,76.28,72198.5926,9.5,-0.16643,6e-05,13.21293]
[1712566530126,76.28,72198.5926,9.5,-0.16643,6e-05,13.21293]
[1712566530375,76.28,72198.5926,9.5,-0.16643,6e-05,13.21293]
[1712566530401,76.28,72220.0134,9.5,-0.16512,6e-05,13.14955]
[1712566530486,76.28,72220.0134,9.5,-0.16512,6e-05,13.14955]
[1712566531377,76.28,72220.0134,9.5,-0.16512,6e-05,13.14955]
[1712566531587,76.28,72231.9258,9.5,-0.16437,6e-05,13.11027]
[1712566532325,76.28,72231.9258,9.5,-0.16437,6e-05,13.11027]
[1712566532336,76.28,72231.9258,9.5,-0.16437,6e-05,13.11027]
[1712566532423,76.29,72235.1887,9.5,-0.16418,6e-05,13.10128]
[1712566533193,76.29,72235.1887,9.5,-0.16418,6e-05,13.10128]
[1712566533422,76.34,72206.8327,9.5,-0.16607,6e-05,13.19331]
[1712566534261,76.34,72206.8327,9.5,-0.16607,6e-05,13.19331]
[1712566534587,76.34,72206.8327,9.5,-0.16607,6e-05,13.19331]
[1712566534737,76.34,72206.8327,9.5,-0.16607,6e-05,13.19331]
[1712566535437,76.34,72167.0304,9.5,-0.16856,6e-05,13.31319]
[1712566535776,76.34,72167.0304,9.5,-0.16856,6e-05,13.31319]
[1712566535808,76.34,72167.0304,9.5,-0.16856,6e-05,13.31319]
[1712566535883,76.34,72167.0304,9.5,-0.16856,6e-05,13.31319]
[1712566536041,76.34,72167.0304,9.5,-0.16856,6e-05,13.31319]
[1712566536433,76.35,72135.5846,9.5,-0.17053,6e-05,13.40725]
[1712566536756,76.35,72135.5846,9.5,-0.17053,6e-05,13.40725]
[1712566537140,76.35,72135.5846,9.5,-0.17053,6e-05,13.40725]
[1712566537452,76.35,72170.844,9.5,-0.16834,6e-05,13.30271]
[1712566537536,76.35,72170.844,9.5,-0.16834,6e-05,13.30271]
[1712566537777,76.35,72170.844,9.5,-0.16834,6e-05,13.30271]
[1712566538026,76.35,72170.844,9.5,-0.16834,6e-05,13.30271]
[1712566538797,76.35,72170.844,9.5,-0.16834,6e-05,13.30271]
[1712566539364,76.35,72170.844,9.5,-0.16834,6e-05,13.30271]
[1712566539433,76.36,72112.5147,9.5,-0.17202,6e-05,13.47762]
[1712566540294,76.36,72112.5147,9.5,-0.17202,6e-05,13.47762]
[1712566540447,76.36,72112.5147,9.5,-0.17202,6e-05,13.47762]
[1712566540678,76.36,72097.0235,9.5,-0.17302,6e-05,13.52428]
[1712566540838,76.36,72097.0235,9.5,-0.17302,6e-05,13.52428]
[1712566541214,76.36,72097.0235,9.5,-0.17302,6e-05,13.52428]
[1712566541344,76.36,72097.0235,9.5,-0.17302,6e-05,13.52428]
[1712566541481,76.37,72144.1611,9.5,-0.17005,6e-05,13.38447]
[1712566541610,76.37,72144.1611,9.5,-0.17005,6e-05,13.38447]
[1712566542134,76.37,72144.1611,9.5,-0.17005,6e-05,13.38447]
[1712566542415,76.37,72144.1611,9.5,-0.17005,6e-05,13.38447]
[1712566542433,76.37,72214.1906,9.5,-0.16571,6e-05,13.17643]
[1712566542544,76.37,72214.1906,9.5,-0.16571,6e-05,13.17643]
[1712566543016,76.37,72214.1906,9.5,-0.16571,6e-05,13.17643]
[1712566543377,76.37,72214.1906,9.5,-0.16571,6e-05,13.17643]
[1712566543497,76.37,72177.2254,9.5,-0.16801,6e-05,13.28729]
[1712566544433,76.37,72177.2254,9.5,-0.16801,6e-05,13.28729]
[1712566544484,76.37,72177.2254,9.5,-0.16801,6e-05,13.28729]
[1712566544888,76.38,72181.9659,9.5,-0.16773,6e-05,13.27382]
[1712566545793,76.38,72196.7573,9.5,-0.16683,6e-05,13.23031]
[1712566545806,76.38,72196.7573,9.5,-0.16683,6e-05,13.23031]
[1712566545986,76.38,72196.7573,9.5,-0.16683,6e-05,13.23031]
[1712566546255,76.38,72196.7573,9.5,-0.16683,6e-05,13.23031]
[1712566546518,76.39,72218.3002,9.5,-0.16551,6e-05,13.16672]
[1712566546559,76.39,72218.3002,9.5,-0.16551,6e-05,13.16672]
[1712566547525,76.39,72186.0771,9.5,-0.16751,6e-05,13.26347]
[1712566548287,76.39,72186.0771,9.5,-0.16751,6e-05,13.26347]
[1712566548783,76.4,72182.2585,9.5,-0.16776,6e-05,13.2755]
[1712566549340,76.4,72182.2585,9.5,-0.16776,6e-05,13.2755]
[1712566550004,76.44,72184.3491,9.5,-0.16778,6e-05,13.27671]
[1712566550059,76.44,72184.3491,9.5,-0.16778,6e-05,13.27671]
[1712566550544,76.45,72161.611,9.5,-0.16921,6e-05,13.34501]
[1712566552431,76.45,72169.6605,9.5,-0.16872,6e-05,13.32171]
[1712566552507,76.45,72169.6605,9.5,-0.16872,6e-05,13.32171]
[1712566552730,76.46,72186.5606,9.5,-0.16768,6e-05,13.27214]
[1712566552771,76.46,72186.5606,9.5,-0.16768,6e-05,13.27214]
[1712566553303,76.46,72186.5606,9.5,-0.16768,6e-05,13.27214]
[1712566553324,76.46,72186.5606,9.5,-0.16768,6e-05,13.27214]
[1712566553903,76.46,72175.7653,9.5,-0.16836,6e-05,13.30494]
[1712566554548,76.47,72162.5799,9.5,-0.1692,6e-05,13.3448]
[1712566554854,76.47,72162.5799,9.5,-0.1692,6e-05,13.3448]
[1712566555908,76.47,72166.7981,9.5,-0.16895,6e-05,13.33275]
[1712566555949,76.47,72166.7981,9.5,-0.16895,6e-05,13.33275]
[1712566556800,76.47,72172.1068,9.5,-0.16862,6e-05,13.31746]
[1712566558696,76.48,72142.2447,9.5,-0.17051,6e-05,13.40715]
[1712566558884,76.48,72142.2447,9.5,-0.17051,6e-05,13.40715]
[1712566558946,76.48,72142.2447,9.5,-0.17051,6e-05,13.40715]
[1712566559119,76.48,72142.2447,9.5,-0.17051,6e-05,13.40715]
[1712566559128,76.48,72142.2447,9.5,-0.17051,6e-05,13.40715]
[1712566559280,76.48,72142.2447,9.5,-0.17051,6e-05,13.40715]
[1712566559548,76.48,72142.2447,9.5,-0.17051,6e-05,13.40715]
[1712566561621,76.49,72123.4606,9.5,-0.17172,6e-05,13.46432]
[1712566561702,76.49,72123.4606,9.5,-0.17172,6e-05,13.46432]
[1712566564860,76.5,72134.3578,9.5,-0.17106,6e-05,13.43335]
[1712566568671,76.51,72103.0792,9.5,-0.17306,6e-05,13.52779]
[1712566571150,76.51,72100.0557,9.5,-0.17327,6e-05,13.5375]
[1712566571837,76.52,72100.7179,9.5,-0.17324,6e-05,13.5359]
[1712566577491,76.53,72099.7361,9.5,-0.17333,6e-05,13.54063]
[1712566582770,76.54,72086.6737,9.5,-0.1742,6e-05,13.58127]
[1712566585789,76.55,72064.7521,9.5,-0.17561,6e-05,13.64686]
[1712566588034,76.55,72075.7901,9.5,-0.17492,6e-05,13.61466]
[1712566589819,76.55,72112.9466,9.5,-0.17258,6e-05,13.50536]
[1712566590240,76.55,72112.9466,9.5,-0.17258,6e-05,13.50536]
[1712566594651,76.56,72088.9901,9.5,-0.17408,6e-05,13.57338]
[1712566594859,76.57,72068.2144,9.5,-0.17541,6e-05,13.63517]
[1712566597153,76.57,72077.8817,9.5,-0.17481,6e-05,13.60728]
[1712566600894,76.58,72071.2471,9.5,-0.17525,6e-05,13.62781]
[1712566601484,76.58,72064.8314,9.5,-0.17567,6e-05,13.64709]
[1712566601648,76.58,72064.8314,9.5,-0.17567,6e-05,13.64709]
[1712566601799,76.58,72064.8314,9.5,-0.17567,6e-05,13.64709]
[1712566602433,76.58,72039.3247,9.5,-0.17731,6e-05,13.72302]
[1712566603928,76.59,72027.5054,9.5,-0.17808,6e-05,13.75816]
[1712566604151,76.59,72027.5054,9.5,-0.17808,6e-05,13.75816]
[1712566604265,76.59,72027.5054,9.5,-0.17808,6e-05,13.75816]
[1712566605436,76.59,71987.9638,9.5,-0.18065,7e-05,13.87498]
[1712566606341,76.59,71987.9638,9.5,-0.18065,7e-05,13.87498]
[1712566606640,76.59,71987.9638,9.5,-0.18065,7e-05,13.87498]
[1712566607945,76.59,72032.6021,9.5,-0.17776,6e-05,13.74375]
[1712566608831,76.59,72047.6762,9.5,-0.1768,6e-05,13.69948]
[1712566609244,76.59,72047.6762,9.5,-0.1768,6e-05,13.69948]
[1712566609934,76.59,72047.6762,9.5,-0.1768,6e-05,13.69948]
[1712566609960,76.59,72027.4237,9.5,-0.17811,6e-05,13.75951]
[1712566610833,76.59,72027.4237,9.5,-0.17811,6e-05,13.75951]
[1712566612982,76.6,71992.3901,9.5,-0.18039,7e-05,13.86356]
[1712566613175,76.6,71992.3901,9.5,-0.18039,7e-05,13.86356]
[1712566618777,76.62,71986.6771,9.5,-0.18081,7e-05,13.88263]
[1712566622045,76.63,72020.2149,9.5,-0.17867,6e-05,13.78522]
[1712566623305,76.63,72029.4657,9.5,-0.17807,6e-05,13.75826]
[1712566623353,76.63,72029.4657,9.5,-0.17807,6e-05,13.75826]
[1712566623925,76.63,72033.8602,9.5,-0.1778,6e-05,13.74561]
[1712566625071,76.63,72051.6803,9.5,-0.17666,6e-05,13.69341]
[1712566626073,76.63,72072.3437,9.5,-0.17535,6e-05,13.63285]
[1712566627992,76.64,72064.7176,9.5,-0.17584,6e-05,13.65581]
[1712566631874,76.65,72058.5995,9.5,-0.17627,6e-05,13.67534]
[1712566632905,76.65,72058.8173,9.5,-0.17627,6e-05,13.67552]
[1712566634307,76.66,72045.9499,9.5,-0.17711,6e-05,13.71412]
[1712566634500,76.66,72045.9499,9.5,-0.17711,6e-05,13.71412]
[1712566639106,76.67,72063.0726,9.5,-0.17604,6e-05,13.66508]
[1712566639163,76.67,72063.0726,9.5,-0.17604,6e-05,13.66508]
[1712566639186,76.67,72063.0726,9.5,-0.17604,6e-05,13.66508]
[1712566639445,76.67,72063.0726,9.5,-0.17604,6e-05,13.66508]
[1712566639847,76.67,72063.0726,9.5,-0.17604,6e-05,13.66508]
[1712566641372,76.67,72088.5202,9.5,-0.17443,6e-05,13.5905]
[1712566641433,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566641595,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566641741,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566642097,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566642254,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566642271,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566642282,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566642489,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566642875,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566643107,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566643121,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566643134,76.67,72111.7489,9.5,-0.17296,6e-05,13.52205]
[1712566643224,76.68,72125.2695,9.5,-0.17212,6e-05,13.48232]
[1712566645069,76.68,72136.5218,9.5,-0.17143,6e-05,13.45003]
[1712566647610,76.69,72156.1724,9.5,-0.17022,6e-05,13.39296]
[1712566649793,76.7,72159.4743,9.5,-0.17003,6e-05,13.38398]
[1712566650457,76.7,72154.0702,9.5,-0.17038,6e-05,13.40037]
[1712566650556,76.7,72154.0702,9.5,-0.17038,6e-05,13.40037]
[1712566650783,76.7,72154.0702,9.5,-0.17038,6e-05,13.40037]
[1712566651096,76.7,72154.0702,9.5,-0.17038,6e-05,13.40037]
[1712566651129,76.7,72154.0702,9.5,-0.17038,6e-05,13.40037]
[1712566652328,76.7,72151.657,9.5,-0.17049,6e-05,13.40348]
[1712566652463,76.7,72151.657,9.5,-0.17049,6e-05,13.40348]
[1712566652752,76.7,72151.657,9.5,-0.17049,6e-05,13.40348]
[1712566653178,76.7,72151.657,9.5,-0.17049,6e-05,13.40348]
[1712566653191,76.7,72151.657,9.5,-0.17049,6e-05,13.40348]
[1712566654236,76.71,72137.7822,9.5,-0.17138,6e-05,13.44553]
[1712566655413,76.71,72145.1174,9.5,-0.17094,6e-05,13.4245]
[1712566655445,76.71,72145.1174,9.5,-0.17094,6e-05,13.4245]
[1712566656277,76.71,72145.1174,9.5,-0.17094,6e-05,13.4245]
[1712566659092,76.72,72149.4568,9.5,-0.17069,6e-05,13.41269]
[1712566659113,76.72,72149.4568,9.5,-0.17069,6e-05,13.41269]
[1712566659201,76.72,72149.4568,9.5,-0.17069,6e-05,13.41269]
[1712566659220,76.72,72149.4568,9.5,-0.17069,6e-05,13.41269]
[1712566659621,76.72,72152.0732,9.5,-0.17053,6e-05,13.40529]
[1712566659798,76.72,72152.0732,9.5,-0.17053,6e-05,13.40529]
[1712566660114,76.72,72152.0732,9.5,-0.17053,6e-05,13.40529]
[1712566661323,76.72,72175.5108,9.5,-0.16908,6e-05,13.3363]
[1712566662341,76.73,72199.235,9.5,-0.16763,6e-05,13.26699]
[1712566667366,76.75,72182.7587,9.5,-0.1687,6e-05,13.31852]
[1712566672401,76.76,72166.5614,9.5,-0.16975,6e-05,13.36862]
[1712566673709,76.77,72165.9541,9.5,-0.16979,6e-05,13.37081]
[1712566673792,76.77,72165.9541,9.5,-0.16979,6e-05,13.37081]
[1712566673851,76.77,72165.9541,9.5,-0.16979,6e-05,13.37081]
[1712566673891,76.77,72165.9541,9.5,-0.16979,6e-05,13.37081]
[1712566673906,76.77,72165.9541,9.5,-0.16979,6e-05,13.37081]
[1712566674412,76.77,72165.9541,9.5,-0.16979,6e-05,13.37081]
[1712566674604,76.77,72163.4676,9.5,-0.16996,6e-05,13.37857]
[1712566674807,76.77,72163.4676,9.5,-0.16996,6e-05,13.37857]
[1712566675421,76.77,72139.0444,9.5,-0.17149,6e-05,13.45111]
[1712566676209,76.77,72139.0444,9.5,-0.17149,6e-05,13.45111]
[1712566676427,76.77,72175.7488,9.5,-0.16921,6e-05,13.34293]
[1712566680176,76.78,72181.9902,9.5,-0.16885,6e-05,13.32583]
[1712566683433,76.79,72202.0656,9.5,-0.16764,6e-05,13.26834]
[1712566685393,76.8,72216.33,9.5,-0.16678,6e-05,13.22666]
[1712566685491,76.8,72197.4659,9.5,-0.16795,6e-05,13.28306]
[1712566688514,76.81,72217.6015,9.5,-0.16674,6e-05,13.2251]
[1712566688692,76.81,72217.6015,9.5,-0.16674,6e-05,13.2251]
[1712566688701,76.81,72217.6015,9.5,-0.16674,6e-05,13.2251]
[1712566688784,76.81,72217.6015,9.5,-0.16674,6e-05,13.2251]
[1712566689301,76.81,72217.6015,9.5,-0.16674,6e-05,13.2251]
[1712566689366,76.81,72217.6015,9.5,-0.16674,6e-05,13.2251]
[1712566690065,76.82,72230.7848,9.5,-0.16594,6e-05,13.18658]
[1712566690255,76.82,72230.7848,9.5,-0.16594,6e-05,13.18658]
[1712566690839,76.82,72230.7848,9.5,-0.16594,6e-05,13.18658]
[1712566691479,76.82,72230.7848,9.5,-0.16594,6e-05,13.18658]
[1712566691591,76.82,72214.7649,9.5,-0.16694,6e-05,13.23456]
[1712566691976,76.82,72214.7649,9.5,-0.16694,6e-05,13.23456]
[1712566691998,76.82,72214.7649,9.5,-0.16694,6e-05,13.23456]
[1712566692146,76.82,72214.7649,9.5,-0.16694,6e-05,13.23456]
[1712566692433,76.82,72187.5935,9.5,-0.16862,6e-05,13.31541]
[1712566692649,76.82,72187.5935,9.5,-0.16862,6e-05,13.31541]
[1712566693277,76.82,72187.5935,9.5,-0.16862,6e-05,13.31541]
[1712566693554,76.83,72107.4674,9.5,-0.17364,6e-05,13.55275]
[1712566694168,76.83,72107.4674,9.5,-0.17364,6e-05,13.55275]
[1712566694364,76.83,72107.4674,9.5,-0.17364,6e-05,13.55275]
[1712566694769,76.83,72107.4674,9.5,-0.17364,6e-05,13.55275]
[1712566694785,76.83,72107.4674,9.5,-0.17364,6e-05,13.55275]
[1712566697847,76.84,72091.7518,9.5,-0.17468,6e-05,13.60088]
[1712566698015,76.84,72091.7518,9.5,-0.17468,6e-05,13.60088]
[1712566702095,76.85,72076.0534,9.5,-0.17571,6e-05,13.64883]
[1712566703863,76.86,72064.5596,9.5,-0.17646,6e-05,13.68336]
[1712566704452,76.86,72060.1263,9.5,-0.17674,6e-05,13.6967]
[1712566707093,76.86,72054.0577,9.5,-0.17714,6e-05,13.71508]
[1712566707433,76.86,72022.6201,9.5,-0.17917,6e-05,13.80758]
[1712566711683,76.87,72059.2336,9.5,-0.17679,6e-05,13.69639]
[1712566713113,76.87,72067.3871,9.5,-0.17628,6e-05,13.67273]
[1712566714802,76.87,72076.2709,9.5,-0.17573,6e-05,13.64732]
[1712566715709,76.88,72094.9408,9.5,-0.17455,6e-05,13.59277]
[1712566717421,76.88,72102.3008,9.5,-0.17409,6e-05,13.57155]
[1712566718313,76.88,72100.1734,9.5,-0.17424,6e-05,13.57827]
[1712566718587,76.88,72100.1734,9.5,-0.17424,6e-05,13.57827]
[1712566721573,76.89,72095.5247,9.5,-0.17455,6e-05,13.59312]
[1712566721661,76.89,72095.5247,9.5,-0.17455,6e-05,13.59312]
[1712566722052,76.89,72095.5247,9.5,-0.17455,6e-05,13.59312]
[1712566722136,76.89,72095.5247,9.5,-0.17455,6e-05,13.59312]
[1712566722253,76.89,72095.5247,9.5,-0.17455,6e-05,13.59312]
[1712566722433,76.89,72074.2681,9.5,-0.17591,6e-05,13.65604]
[1712566723775,76.9,72111.0679,9.5,-0.17359,6e-05,13.54837]
[1712566723830,76.9,72111.0679,9.5,-0.17359,6e-05,13.54837]
[1712566723981,76.9,72111.0679,9.5,-0.17359,6e-05,13.54837]
[1712566726025,76.9,72110.3464,9.5,-0.17365,6e-05,13.55102]
[1712566727226,76.91,72099.5408,9.5,-0.17434,6e-05,13.58333]
[1712566727264,76.91,72099.5408,9.5,-0.17434,6e-05,13.58333]
[1712566727794,76.91,72069.3972,9.5,-0.17626,6e-05,13.6724]
[1712566729974,76.91,72065.4205,9.5,-0.17653,6e-05,13.68466]
[1712566730024,76.91,72065.4205,9.5,-0.17653,6e-05,13.68466]
[1712566731507,76.92,72047.8559,9.5,-0.17766,6e-05,13.73678]
[1712566733439,76.92,72044.0845,9.5,-0.17791,6e-05,13.74807]
[1712566735170,76.92,72046.0064,9.5,-0.17779,6e-05,13.74287]
[1712566736517,76.92,72050.4847,9.5,-0.17751,6e-05,13.72994]
[1712566737433,76.93,72068.2214,9.5,-0.17639,6e-05,13.67841]
[1712566739622,76.93,72075.4927,9.5,-0.17593,6e-05,13.65739]
[1712566742523,76.94,72077.3235,9.5,-0.17584,6e-05,13.65302]
[1712566743008,76.94,72081.2035,9.5,-0.1756,6e-05,13.64198]
[1712566743187,76.94,72081.2035,9.5,-0.1756,6e-05,13.64198]
[1712566743906,76.94,72103.1628,9.5,-0.17421,6e-05,13.57777]
[1712566744912,76.94,72138.3959,9.5,-0.172,6e-05,13.47421]
[1712566745640,76.94,72138.3959,9.5,-0.172,6e-05,13.47421]
[1712566745963,76.94,72141.534,9.5,-0.17181,6e-05,13.46529]
[1712566745985,76.94,72141.534,9.5,-0.17181,6e-05,13.46529]
[1712566747533,76.95,72155.9119,9.5,-0.17092,6e-05,13.42319]
[1712566747893,76.95,72155.9119,9.5,-0.17092,6e-05,13.42319]
[1712566748423,76.95,72164.384,9.5,-0.1704,6e-05,13.39854]
[1712566748699,76.95,72164.384,9.5,-0.1704,6e-05,13.39854]
[1712566748947,76.95,72164.1831,9.5,-0.17042,6e-05,13.39948]
[1712566751288,76.96,72140.23,9.5,-0.17193,6e-05,13.47086]
[1712566752262,76.96,72128.8973,9.5,-0.17264,6e-05,13.50456]
[1712566755994,76.97,72153.1577,9.5,-0.17115,6e-05,13.43419]
[1712566756392,76.97,72153.1577,9.5,-0.17115,6e-05,13.43419]
[1712566757907,76.97,72159.9974,9.5,-0.17073,6e-05,13.41434]
[1712566758433,76.97,72131.0002,9.5,-0.17255,6e-05,13.5005]
[1712566761027,76.98,72108.8326,9.5,-0.17396,6e-05,13.56621]
[1712566761545,76.98,72108.8343,9.5,-0.17396,6e-05,13.56641]
[1712566764047,76.98,72126.8056,9.5,-0.17284,6e-05,13.51398]
[1712566765204,76.98,72125.2203,9.5,-0.17295,6e-05,13.5189]
[1712566771097,76.99,72111.8303,9.5,-0.17378,6e-05,13.55523]
[1712566771389,76.99,72111.8303,9.5,-0.17378,6e-05,13.55523]
[1712566773374,76.99,72121.4146,9.5,-0.17318,6e-05,13.52751]
[1712566775037,77.0,72110.7901,9.5,-0.17385,6e-05,13.55897]
[1712566776132,77.0,72143.9286,9.5,-0.17178,6e-05,13.4618]
[1712566778156,77.0,72153.3705,9.5,-0.1712,6e-05,13.43464]
[1712566778789,77.0,72153.3705,9.5,-0.1712,6e-05,13.43464]
[1712566779223,77.01,72138.0152,9.5,-0.17217,6e-05,13.48019]
[1712566780348,77.01,72128.8392,9.5,-0.17275,6e-05,13.5075]
[1712566781168,77.01,72110.0289,9.5,-0.17394,6e-05,13.56307]
[1712566782375,77.01,72107.6914,9.5,-0.17409,6e-05,13.57014]
[1712566783943,77.01,72105.3287,9.5,-0.17424,6e-05,13.57727]
[1712566785433,77.02,72080.0043,9.5,-0.17587,6e-05,13.65251]
[1712566789838,77.02,72090.0066,9.5,-0.17525,6e-05,13.624]
[1712566792910,77.03,72086.9172,9.5,-0.17546,6e-05,13.63407]
[1712566794913,77.04,72076.2301,9.5,-0.17616,6e-05,13.66624]
[1712566795556,77.04,72076.2301,9.5,-0.17616,6e-05,13.66624]
[1712566796328,77.04,72080.2655,9.5,-0.17591,6e-05,13.65467]
[1712566799668,77.04,72095.3978,9.5,-0.17497,6e-05,13.61121]
[1712566800885,77.05,72087.5804,9.5,-0.17548,6e-05,13.63476]
[1712566803067,77.05,72088.754,9.5,-0.17542,6e-05,13.63214]
[1712566803167,77.05,72088.754,9.5,-0.17542,6e-05,13.63214]
[1712566803330,77.05,72108.4453,9.5,-0.17418,6e-05,13.57445]
[1712566804454,77.06,72111.1841,9.5,-0.17401,6e-05,13.56681]
[1712566805930,77.06,72111.1841,9.5,-0.17401,6e-05,13.56681]
[1712566809934,77.06,72111.2381,9.5,-0.17403,6e-05,13.5676]
[1712566810754,77.06,72111.2381,9.5,-0.17403,6e-05,13.5676]
[1712566816419,77.07,72116.3615,9.5,-0.17373,6e-05,13.55406]
[1712566816712,77.07,72116.3615,9.5,-0.17373,6e-05,13.55406]
[1712566817552,77.08,72115.1066,9.5,-0.17382,6e-05,13.55793]
[1712566820445,77.08,72137.9841,9.5,-0.17239,6e-05,13.49135]
[1712566824305,77.09,72140.8269,9.5,-0.17223,6e-05,13.48385]
[1712566824445,77.09,72140.8269,9.5,-0.17223,6e-05,13.48385]
[1712566824507,77.09,72140.8269,9.5,-0.17223,6e-05,13.48385]
[1712566825806,77.09,72141.8098,9.5,-0.17218,6e-05,13.48126]
[1712566825872,77.09,72141.8098,9.5,-0.17218,6e-05,13.48126]
[1712566826218,77.09,72141.8098,9.5,-0.17218,6e-05,13.48126]
[1712566827599,77.09,72121.8258,9.5,-0.17345,6e-05,13.54077]
[1712566831149,77.1,72126.3657,9.5,-0.17317,6e-05,13.52809]
[1712566832227,77.1,72123.5646,9.5,-0.17331,6e-05,13.53214]
[1712566835465,77.11,72142.5673,9.5,-0.17214,6e-05,13.4771]
[1712566838128,77.11,72140.5022,9.5,-0.17229,6e-05,13.48406]
[1712566839026,77.11,72143.7303,9.5,-0.17209,6e-05,13.47479]
[1712566839311,77.11,72143.7303,9.5,-0.17209,6e-05,13.47479]
[1712566843152,77.12,72139.7186,9.5,-0.17236,6e-05,13.48766]
[1712566843485,77.12,72139.7186,9.5,-0.17236,6e-05,13.48766]
[1712566847303,77.13,72130.8774,9.5,-0.17293,6e-05,13.51461]
[1712566851959,77.14,72140.1803,9.5,-0.17238,6e-05,13.48852]
[1712566853203,77.14,72129.6669,9.5,-0.17304,6e-05,13.51966]
[1712566853785,77.14,72112.5075,9.5,-0.17412,6e-05,13.57024]
[1712566854685,77.14,72079.1693,9.5,-0.17624,6e-05,13.66826]
[1712566855105,77.14,72079.1693,9.5,-0.17624,6e-05,13.66826]
[1712566855444,77.14,72079.1693,9.5,-0.17624,6e-05,13.66826]
[1712566856855,77.14,72063.6208,9.5,-0.17724,6e-05,13.71415]
[1712566856888,77.14,72063.6208,9.5,-0.17724,6e-05,13.71415]
[1712566856891,77.14,72063.6208,9.5,-0.17724,6e-05,13.71415]
[1712566857672,77.14,72068.2457,9.5,-0.17695,6e-05,13.70077]
[1712566858167,77.14,72068.2457,9.5,-0.17695,6e-05,13.70077]
[1712566858580,77.14,72068.2457,9.5,-0.17695,6e-05,13.70077]
[1712566858714,77.14,72068.2457,9.5,-0.17695,6e-05,13.70077]
[1712566858743,77.14,72067.9811,9.5,-0.17697,6e-05,13.70176]
[1712566860989,77.15,72075.3685,9.5,-0.1765,6e-05,13.68049]
[1712566861603,77.15,72075.3685,9.5,-0.1765,6e-05,13.68049]
[1712566864360,77.15,72075.31,9.5,-0.17651,6e-05,13.68099]
[1712566865765,77.15,72111.2606,9.5,-0.17424,6e-05,13.57577]
[1712566868305,77.15,72127.0744,9.5,-0.17325,6e-05,13.52976]
[1712566869328,77.16,72125.8951,9.5,-0.17333,6e-05,13.53343]
[1712566869371,77.16,72125.8951,9.5,-0.17333,6e-05,13.53343]
[1712566869481,77.16,72132.5855,9.5,-0.17292,6e-05,13.51403]
[1712566869807,77.16,72132.5855,9.5,-0.17292,6e-05,13.51403]
[1712566870249,77.16,72132.5855,9.5,-0.17292,6e-05,13.51403]
[1712566870522,77.16,72132.5855,9.5,-0.17292,6e-05,13.51403]
[1712566870680,77.16,72132.5855,9.5,-0.17292,6e-05,13.51403]
[1712566870691,77.16,72132.5855,9.5,-0.17292,6e-05,13.51403]
[1712566871807,77.16,72152.5858,9.5,-0.17167,6e-05,13.45576]
[1712566872377,77.16,72152.5858,9.5,-0.17167,6e-05,13.45576]
[1712566872418,77.16,72152.5858,9.5,-0.17167,6e-05,13.45576]
[1712566872507,77.16,72152.5858,9.5,-0.17167,6e-05,13.45576]
[1712566872609,77.16,72152.5858,9.5,-0.17167,6e-05,13.45576]
[1712566872859,77.16,72148.8421,9.5,-0.17191,6e-05,13.467]
[1712566873564,77.16,72148.8421,9.5,-0.17191,6e-05,13.467]
[1712566873761,77.16,72148.8421,9.5,-0.17191,6e-05,13.467]
[1712566874444,77.16,72157.3317,9.5,-0.17139,6e-05,13.4423]
[1712566874527,77.16,72157.3317,9.5,-0.17139,6e-05,13.4423]
[1712566874533,77.16,72157.3317,9.5,-0.17139,6e-05,13.4423]
[1712566874768,77.16,72157.3317,9.5,-0.17139,6e-05,13.4423]
[1712566874902,77.17,72166.2825,9.5,-0.17084,6e-05,13.41627]
[1712566875107,77.17,72166.2825,9.5,-0.17084,6e-05,13.41627]
[1712566875797,77.17,72166.2825,9.5,-0.17084,6e-05,13.41627]
[1712566877680,77.17,72160.9639,9.5,-0.17118,6e-05,13.43251]
[1712566877844,77.17,72160.9639,9.5,-0.17118,6e-05,13.43251]
[1712566877966,77.17,72146.4376,9.5,-0.17209,6e-05,13.47545]
[1712566878035,77.17,72146.4376,9.5,-0.17209,6e-05,13.47545]
[1712566878087,77.17,72146.4376,9.5,-0.17209,6e-05,13.47545]
[1712566878093,77.17,72146.4376,9.5,-0.17209,6e-05,13.47545]
[1712566879022,77.17,72148.7033,9.5,-0.17195,6e-05,13.46901]
[1712566879033,77.17,72148.7033,9.5,-0.17195,6e-05,13.46901]
[1712566882979,77.18,72169.3573,9.5,-0.17069,6e-05,13.40941]
[1712566885966,77.19,72173.8411,9.5,-0.17043,6e-05,13.39716]
[1712566886735,77.19,72173.8411,9.5,-0.17043,6e-05,13.39716]
[1712566887973,77.19,72196.2985,9.5,-0.16905,6e-05,13.33181]
[1712566888236,77.19,72196.2985,9.5,-0.16905,6e-05,13.33181]
[1712566891135,77.2,72202.605,9.5,-0.16869,6e-05,13.31442]
[1712566894549,77.21,72201.053,9.5,-0.16877,6e-05,13.3159]
[1712566897670,77.22,72205.1629,9.5,-0.16854,6e-05,13.30513]
[1712566898114,77.22,72210.3968,9.5,-0.16823,6e-05,13.29018]
[1712566901200,77.23,72215.3248,9.5,-0.16795,6e-05,13.27708]
[1712566901262,77.23,72215.3248,9.5,-0.16795,6e-05,13.27708]
[1712566902890,77.23,72214.0696,9.5,-0.16804,6e-05,13.28126]
[1712566903882,77.24,72218.2393,9.5,-0.16779,6e-05,13.26945]
[1712566909066,77.26,72220.6129,9.5,-0.16771,6e-05,13.26556]
[1712566911982,77.27,72226.2327,9.5,-0.16739,6e-05,13.25057]
[1712566912297,77.27,72226.2327,9.5,-0.16739,6e-05,13.25057]
[1712566918129,77.29,72226.2119,9.5,-0.16745,6e-05,13.25371]
[1712566919221,77.29,72227.2023,9.5,-0.1674,6e-05,13.25131]
[1712566919632,77.29,72227.2023,9.5,-0.1674,6e-05,13.25131]
[1712566924811,77.31,72232.6169,9.5,-0.16712,6e-05,13.23798]
[1712566924858,77.31,72232.6169,9.5,-0.16712,6e-05,13.23798]
[1712566925279,77.31,72234.3618,9.5,-0.16703,6e-05,13.23338]
[1712566926904,77.32,72220.5724,9.5,-0.16789,6e-05,13.27492]
[1712566932226,77.33,72206.6078,9.5,-0.16879,6e-05,13.31815]
[1712566933556,77.34,72206.5085,9.5,-0.16881,6e-05,13.31886]
[1712566934664,77.34,72201.1385,9.5,-0.16914,6e-05,13.33503]
[1712566935486,77.34,72199.4232,9.5,-0.16926,6e-05,13.34046]
[1712566935493,77.34,72199.4232,9.5,-0.16926,6e-05,13.34046]
[1712566935523,77.34,72199.4232,9.5,-0.16926,6e-05,13.34046]
[1712566936375,77.34,72198.5785,9.5,-0.16932,6e-05,13.34332]
[1712566936643,77.34,72198.5785,9.5,-0.16932,6e-05,13.34332]
[1712566937266,77.35,72171.0741,9.5,-0.17103,6e-05,13.42435]
[1712566938849,77.35,72169.3012,9.5,-0.17114,6e-05,13.42981]
[1712566940228,77.35,72166.1871,9.5,-0.17134,6e-05,13.4392]
[1712566940763,77.35,72159.6935,9.5,-0.17175,6e-05,13.45847]
[1712566941482,77.35,72145.6266,9.5,-0.17263,6e-05,13.49988]
[1712566942138,77.35,72145.6266,9.5,-0.17263,6e-05,13.49988]
[1712566942546,77.35,72145.7529,9.5,-0.17263,6e-05,13.49968]
[1712566943057,77.35,72145.7529,9.5,-0.17263,6e-05,13.49968]
[1712566943840,77.35,72146.3442,9.5,-0.17259,6e-05,13.49811]
[1712566944155,77.35,72146.3442,9.5,-0.17259,6e-05,13.49811]
[1712566944528,77.36,72162.512,9.5,-0.17159,6e-05,13.45094]
[1712566944585,77.36,72162.512,9.5,-0.17159,6e-05,13.45094]
[1712566946672,77.36,72167.8518,9.5,-0.17127,6e-05,13.43578]
[1712566947336,77.36,72190.2797,9.5,-0.16988,6e-05,13.37029]
[1712566948197,77.36,72190.2797,9.5,-0.16988,6e-05,13.37029]
[1712566951935,77.37,72205.1241,9.5,-0.16895,6e-05,13.32377]
[1712566952476,77.37,72205.5442,9.5,-0.16894,6e-05,13.32293]
[1712566952500,77.37,72205.5442,9.5,-0.16894,6e-05,13.32293]
[1712566956914,77.39,72202.3043,9.5,-0.16917,6e-05,13.33402]
[1712566959334,77.39,72204.5842,9.5,-0.16904,6e-05,13.32815]
[1712566959976,77.39,72202.8638,9.5,-0.16916,6e-05,13.33359]
[1712566961835,77.4,72220.9074,9.5,-0.16806,6e-05,13.28145]
[1712566962468,77.4,72220.4584,9.5,-0.1681,6e-05,13.28322]
[1712566962775,77.4,72220.4584,9.5,-0.1681,6e-05,13.28322]
[1712566963519,77.4,72216.1793,9.5,-0.16837,6e-05,13.29623]
[1712566964852,77.41,72210.2103,9.5,-0.16875,6e-05,13.31417]
[1712566965572,77.41,72195.2256,9.5,-0.16968,6e-05,13.35851]
[1712566966639,77.41,72193.559,9.5,-0.16979,6e-05,13.36374]
[1712566966932,77.41,72193.559,9.5,-0.16979,6e-05,13.36374]
[1712566968642,77.42,72189.7581,9.5,-0.17004,6e-05,13.37588]
[1712566968645,77.42,72189.7581,9.5,-0.17004,6e-05,13.37588]
[1712566970584,77.42,72190.321,9.5,-0.17001,6e-05,13.37456]
[1712566970897,77.42,72190.321,9.5,-0.17001,6e-05,13.37456]
[1712566972394,77.42,72188.8989,9.5,-0.17011,6e-05,13.37905]
[1712566972519,77.43,72186.4385,9.5,-0.17027,6e-05,13.38658]
[1712566974732,77.43,72182.681,9.5,-0.17052,6e-05,13.39849]
[1712566977481,77.44,72209.3011,9.5,-0.16889,6e-05,13.32113]
[1712566977657,77.44,72209.3011,9.5,-0.16889,6e-05,13.32113]
[1712566977704,77.44,72209.3011,9.5,-0.16889,6e-05,13.32113]
[1712566977983,77.44,72209.3011,9.5,-0.16889,6e-05,13.32113]
[1712566978283,77.44,72209.3011,9.5,-0.16889,6e-05,13.32113]
[1712566978683,77.44,72203.896,9.5,-0.16923,6e-05,13.33737]
[1712566978816,77.44,72203.896,9.5,-0.16923,6e-05,13.33737]
[1712566979191,77.44,72203.896,9.5,-0.16923,6e-05,13.33737]
[1712566980845,77.45,72220.9361,9.5,-0.1682,6e-05,13.28865]
[1712566981107,77.45,72220.9361,9.5,-0.1682,6e-05,13.28865]
[1712566981497,77.45,72220.9361,9.5,-0.1682,6e-05,13.28865]
[1712566981812,77.45,72220.9361,9.5,-0.1682,6e-05,13.28865]
[1712566983586,77.46,72187.481,9.5,-0.17029,6e-05,13.38792]
[1712566984154,77.46,72187.481,9.5,-0.17029,6e-05,13.38792]
[1712566986608,77.46,72214.5722,9.5,-0.16864,6e-05,13.30955]
[1712566989338,77.47,72210.7213,9.5,-0.16889,6e-05,13.32164]
[1712566989407,77.47,72210.7213,9.5,-0.16889,6e-05,13.32164]
[1712566989444,77.47,72210.7213,9.5,-0.16889,6e-05,13.32164]
[1712566992103,77.48,72219.2992,9.5,-0.16839,6e-05,13.29773]
[1712566992189,77.48,72219.2992,9.5,-0.16839,6e-05,13.29773]
[1712566996508,77.49,72216.5808,9.5,-0.16859,6e-05,13.30743]
[1712566998071,77.49,72232.0132,9.5,-0.16766,6e-05,13.263]
[1712566998507,77.49,72232.0132,9.5,-0.16766,6e-05,13.263]
[1712566998525,77.49,72232.0132,9.5,-0.16766,6e-05,13.263]
[1712567000891,77.5,72232.9811,9.5,-0.16763,6e-05,13.26161]
[1712567001672,77.5,72232.9811,9.5,-0.16763,6e-05,13.26161]
[1712567004434,77.51,72226.172,9.5,-0.16807,6e-05,13.28295]
[1712567005816,77.52,72224.3108,9.5,-0.16821,6e-05,13.28933]
[1712567006231,77.52,72224.3108,9.5,-0.16821,6e-05,13.28933]
[1712567010689,77.53,72193.9405,9.5,-0.1701,6e-05,13.37966]
[1712567011043,77.53,72193.5962,9.5,-0.17013,6e-05,13.38097]
[1712567011141,77.53,72193.5962,9.5,-0.17013,6e-05,13.38097]
[1712567011347,77.53,72193.5962,9.5,-0.17013,6e-05,13.38097]
[1712567011452,77.53,72193.5962,9.5,-0.17013,6e-05,13.38097]
[1712567011645,77.53,72193.5962,9.5,-0.17013,6e-05,13.38097]
[1712567013798,77.54,72217.6936,9.5,-0.16863,6e-05,13.3071]
[1712567018013,77.55,72232.6191,9.5,-0.16775,6e-05,13.26507]
[1712567023865,77.57,72232.5109,9.5,-0.16781,6e-05,13.2681]
[1712567028905,77.58,72236.7115,9.5,-0.16759,6e-05,13.2581]
[1712567032659,77.59,72240.9331,9.5,-0.16736,6e-05,13.24715]
[1712567033274,77.6,72235.0475,9.5,-0.16773,6e-05,13.26486]
[1712567034948,77.6,72207.8487,9.5,-0.16942,6e-05,13.34529]
[1712567036373,77.6,72202.5245,9.5,-0.16975,6e-05,13.3612]
[1712567037523,77.6,72201.4541,9.5,-0.16982,6e-05,13.36465]
[1712567038530,77.61,72201.4789,9.5,-0.16983,6e-05,13.3649]
[1712567038544,77.61,72201.4789,9.5,-0.16983,6e-05,13.3649]
[1712567041310,77.61,72185.6812,9.5,-0.17082,6e-05,13.41191]
[1712567041905,77.61,72185.6812,9.5,-0.17082,6e-05,13.41191]
[1712567042919,77.61,72182.3367,9.5,-0.17103,6e-05,13.42193]
[1712567043004,77.62,72163.8255,9.5,-0.17218,6e-05,13.4762]
[1712567044555,77.62,72166.4305,9.5,-0.17203,6e-05,13.46877]
[1712567045018,77.62,72188.5804,9.5,-0.17066,6e-05,13.40429]
[1712567045325,77.62,72188.5804,9.5,-0.17066,6e-05,13.40429]
[1712567046026,77.62,72211.7935,9.5,-0.16923,6e-05,13.33673]
[1712567046773,77.62,72211.7935,9.5,-0.16923,6e-05,13.33673]
[1712567047175,77.62,72212.5876,9.5,-0.16919,6e-05,13.33477]
[1712567047565,77.62,72212.5876,9.5,-0.16919,6e-05,13.33477]
[1712567049912,77.63,72222.4022,9.5,-0.1686,6e-05,13.30683]
[1712567050131,77.63,72210.7772,9.5,-0.16933,6e-05,13.34121]
[1712567052299,77.63,72192.5617,9.5,-0.17046,6e-05,13.39508]
[1712567052549,77.63,72192.5617,9.5,-0.17046,6e-05,13.39508]
[1712567057103,77.64,72166.8698,9.5,-0.17207,6e-05,13.47126]
[1712567059440,77.64,72172.4323,9.5,-0.17174,6e-05,13.45538]
[1712567064292,77.65,72164.9425,9.5,-0.17222,6e-05,13.47804]
[1712567066664,77.65,72165.0627,9.5,-0.17222,6e-05,13.47802]
[1712567067532,77.65,72164.5416,9.5,-0.17225,6e-05,13.4797]
[1712567069370,77.66,72158.9302,9.5,-0.17261,6e-05,13.49637]
[1712567070287,77.66,72154.8243,9.5,-0.17287,6e-05,13.50847]
[1712567071311,77.66,72146.1882,9.5,-0.17337,6e-05,13.52936]
[1712567071863,77.66,72146.1882,9.5,-0.17337,6e-05,13.52936]
[1712567072309,77.66,72142.6135,9.5,-0.17359,6e-05,13.53995]
[1712567075099,77.66,72119.0925,9.5,-0.17507,6e-05,13.60872]
[1712567076138,77.66,72114.1713,9.5,-0.17538,6e-05,13.62311]
[1712567077165,77.66,72108.6595,9.5,-0.17573,6e-05,13.63918]
[1712567079175,77.66,72099.7378,9.5,-0.17629,6e-05,13.66516]
[1712567079847,77.66,72099.6223,9.5,-0.1763,6e-05,13.66548]
[1712567080324,77.66,72099.4525,9.5,-0.17631,6e-05,13.66596]
[1712567080631,77.66,72099.4525,9.5,-0.17631,6e-05,13.66596]
[1712567081004,77.66,72099.4525,9.5,-0.17631,6e-05,13.66596]
[1712567081026,77.66,72099.4525,9.5,-0.17631,6e-05,13.66596]
[1712567081350,77.66,72097.458,9.5,-0.17644,6e-05,13.67175]
[1712567081763,77.66,72097.458,9.5,-0.17644,6e-05,13.67175]
[1712567085003,77.66,72085.4729,9.5,-0.1772,6e-05,13.70659]
[1712567085373,77.66,72087.2734,9.5,-0.17708,6e-05,13.70135]
[1712567089313,77.66,72079.7266,9.5,-0.17756,6e-05,13.72324]
[1712567089723,77.66,72080.1372,9.5,-0.17753,6e-05,13.72201]
[1712567090115,77.66,72080.1372,9.5,-0.17753,6e-05,13.72201]
[1712567090180,77.66,72080.1372,9.5,-0.17753,6e-05,13.72201]
[1712567090207,77.66,72080.1372,9.5,-0.17753,6e-05,13.72201]
[1712567090913,77.66,72076.6932,9.5,-0.17775,6e-05,13.73198]
[1712567093434,77.66,72070.8246,9.5,-0.17812,6e-05,13.74869]
[1712567093441,77.66,72070.8246,9.5,-0.17812,6e-05,13.74869]
[1712567095348,77.66,72073.005,9.5,-0.17798,6e-05,13.74223]
[1712567096622,77.65,72071.5853,9.5,-0.17806,6e-05,13.74622]
[1712567096653,77.65,72071.5853,9.5,-0.17806,6e-05,13.74622]
[1712567096937,77.65,72071.5853,9.5,-0.17806,6e-05,13.74622]
[1712567099423,77.65,72071.1535,9.5,-0.17809,6e-05,13.74728]
[1712567101413,77.65,72050.2997,9.5,-0.17941,6e-05,13.80764]
[1712567102398,77.65,72050.2997,9.5,-0.17941,6e-05,13.80764]
[1712567102421,77.65,72021.7609,9.5,-0.18124,6e-05,13.89016]
[1712567102554,77.65,72021.7609,9.5,-0.18124,6e-05,13.89016]
[1712567105292,77.65,72022.8838,9.5,-0.18116,6e-05,13.88679]
[1712567106052,77.65,72015.5772,9.5,-0.18164,6e-05,13.90806]
[1712567106591,77.65,72008.6765,9.5,-0.18208,6e-05,13.92812]
[1712567107202,77.65,72008.6765,9.5,-0.18208,6e-05,13.92812]
[1712567107818,77.65,72004.656,9.5,-0.18235,6e-05,13.93982]
[1712567108096,77.65,72004.656,9.5,-0.18235,6e-05,13.93982]
[1712567108186,77.65,72004.656,9.5,-0.18235,6e-05,13.93982]
[1712567108254,77.65,72004.656,9.5,-0.18235,6e-05,13.93982]
[1712567108995,77.65,71991.4422,9.5,-0.1832,6e-05,13.97806]
[1712567109019,77.65,71991.4422,9.5,-0.1832,6e-05,13.97806]
[1712567109047,77.65,71991.4422,9.5,-0.1832,6e-05,13.97806]
[1712567109395,77.65,71991.4422,9.5,-0.1832,6e-05,13.97806]
[1712567109433,77.65,71972.2191,9.5,-0.18445,7e-05,14.03356]
[1712567109640,77.65,71972.2191,9.5,-0.18445,7e-05,14.03356]
[1712567111604,77.65,71955.1507,9.5,-0.18557,7e-05,14.08306]
[1712567111673,77.65,71955.1507,9.5,-0.18557,7e-05,14.08306]
[1712567111688,77.65,71955.1507,9.5,-0.18557,7e-05,14.08306]
[1712567111809,77.65,71955.1507,9.5,-0.18557,7e-05,14.08306]
[1712567112066,77.65,71955.1507,9.5,-0.18557,7e-05,14.08306]
[1712567112137,77.65,71955.1507,9.5,-0.18557,7e-05,14.08306]
[1712567112937,77.65,71948.5352,9.5,-0.186,7e-05,14.10221]
[1712567113698,77.65,71937.0071,9.5,-0.18676,7e-05,14.13546]
[1712567113749,77.65,71937.0071,9.5,-0.18676,7e-05,14.13546]
[1712567114180,77.65,71937.0071,9.5,-0.18676,7e-05,14.13546]
[1712567114505,77.65,71917.9878,9.5,-0.18801,7e-05,14.19017]
[1712567116356,77.65,71916.4771,9.5,-0.18811,7e-05,14.19447]
[1712567118052,77.65,71927.3574,9.5,-0.18739,7e-05,14.16314]
[1712567119259,77.65,71923.5154,9.5,-0.18764,7e-05,14.17418]
[1712567119456,77.65,71923.5154,9.5,-0.18764,7e-05,14.17418]
[1712567120039,77.65,71921.2879,9.5,-0.18779,7e-05,14.18056]
[1712567120377,77.65,71921.2879,9.5,-0.18779,7e-05,14.18056]
[1712567120540,77.65,71921.2879,9.5,-0.18779,7e-05,14.18056]
[1712567121320,77.65,71916.6223,9.5,-0.1881,7e-05,14.19394]
[1712567121533,77.65,71902.623,9.5,-0.18902,7e-05,14.23409]
[1712567123965,77.65,71889.9045,9.5,-0.18986,7e-05,14.27032]
[1712567124012,77.65,71889.9045,9.5,-0.18986,7e-05,14.27032]
[1712567125400,77.65,71888.4472,9.5,-0.18995,7e-05,14.27436]
[1712567126590,77.65,71856.4596,9.5,-0.19208,7e-05,14.36575]
[1712567128618,77.64,71859.5075,9.5,-0.19187,7e-05,14.35677]
[1712567129650,77.63,71854.7653,9.5,-0.19215,7e-05,14.36875]
[1712567133142,77.62,71852.1919,9.5,-0.19224,7e-05,14.36991]
[1712567133660,77.62,71850.9014,9.5,-0.19233,7e-05,14.37345]
[1712567136616,77.61,71850.952,9.5,-0.19231,7e-05,14.37281]
[1712567138745,77.6,71851.8133,9.5,-0.19222,7e-05,14.36859]
[1712567139052,77.6,71851.8133,9.5,-0.19222,7e-05,14.36859]
[1712567139759,77.6,71865.2259,9.5,-0.19131,7e-05,14.32995]
[1712567140465,77.6,71865.2259,9.5,-0.19131,7e-05,14.32995]
[1712567140690,77.6,71888.0508,9.5,-0.18979,7e-05,14.26432]
[1712567141087,77.6,71888.0508,9.5,-0.18979,7e-05,14.26432]
[1712567141534,77.6,71888.0508,9.5,-0.18979,7e-05,14.26432]
[1712567142092,77.59,71898.4314,9.5,-0.18908,7e-05,14.23358]
[1712567142238,77.59,71898.4314,9.5,-0.18908,7e-05,14.23358]
[1712567142382,77.59,71898.4314,9.5,-0.18908,7e-05,14.23358]
[1712567142433,77.59,71928.1458,9.5,-0.18712,7e-05,14.14807]
[1712567142470,77.59,71928.1458,9.5,-0.18712,7e-05,14.14807]
[1712567143040,77.59,71928.1458,9.5,-0.18712,7e-05,14.14807]
[1712567143088,77.59,71928.1458,9.5,-0.18712,7e-05,14.14807]
[1712567143196,77.59,71928.1458,9.5,-0.18712,7e-05,14.14807]
[1712567143796,77.59,71938.4818,9.5,-0.18644,7e-05,14.11829]
[1712567144469,77.59,71938.4818,9.5,-0.18644,7e-05,14.11829]
[1712567144714,77.59,71975.3653,9.5,-0.18403,7e-05,14.01196]
[1712567145756,77.59,71973.4646,9.5,-0.18416,7e-05,14.01765]
[1712567145866,77.59,71973.4646,9.5,-0.18416,7e-05,14.01765]
[1712567146886,77.59,71968.5294,9.5,-0.18449,7e-05,14.03227]
[1712567147602,77.59,71968.5294,9.5,-0.18449,7e-05,14.03227]
[1712567149749,77.6,71950.5323,9.5,-0.18567,7e-05,14.0846]
[1712567150279,77.6,71950.5323,9.5,-0.18567,7e-05,14.0846]
[1712567151501,77.6,71945.3353,9.5,-0.18602,7e-05,14.09968]
[1712567151596,77.6,71945.3353,9.5,-0.18602,7e-05,14.09968]
[1712567156548,77.6,71951.2858,9.5,-0.18564,7e-05,14.08303]
[1712567157560,77.6,71958.094,9.5,-0.18519,7e-05,14.0635]
[1712567158400,77.6,71967.9381,9.5,-0.18455,7e-05,14.03522]
[1712567161081,77.61,71941.3821,9.5,-0.1863,7e-05,14.11211]
[1712567161194,77.61,71941.3821,9.5,-0.1863,7e-05,14.11211]
[1712567161762,77.61,71941.3821,9.5,-0.1863,7e-05,14.11211]
[1712567162757,77.61,71940.4609,9.5,-0.18636,7e-05,14.11483]
[1712567163034,77.61,71931.4916,9.5,-0.18695,7e-05,14.14071]
[1712567163583,77.61,71931.4916,9.5,-0.18695,7e-05,14.14071]
[1712567163934,77.61,71929.9117,9.5,-0.18705,7e-05,14.14528]
[1712567164328,77.61,71929.9117,9.5,-0.18705,7e-05,14.14528]
[1712567165042,77.61,71925.3176,9.5,-0.18736,7e-05,14.15852]
[1712567165337,77.61,71925.3176,9.5,-0.18736,7e-05,14.15852]
[1712567165465,77.61,71925.3176,9.5,-0.18736,7e-05,14.15852]
[1712567165858,77.61,71925.3176,9.5,-0.18736,7e-05,14.15852]
[1712567165858,77.61,71925.3176,9.5,-0.18736,7e-05,14.15852]
[1712567165945,77.61,71923.3699,9.5,-0.18748,7e-05,14.16413]
[1712567166104,77.61,71923.3699,9.5,-0.18748,7e-05,14.16413]
[1712567167811,77.61,71933.4536,9.5,-0.18682,7e-05,14.13511]
[1712567167816,77.61,71933.4536,9.5,-0.18682,7e-05,14.13511]
[1712567168123,77.61,71933.4036,9.5,-0.18682,7e-05,14.13528]
[1712567170474,77.61,71925.4877,9.5,-0.18735,7e-05,14.15813]
[1712567170550,77.61,71925.4877,9.5,-0.18735,7e-05,14.15813]
[1712567171188,77.61,71920.0783,9.5,-0.1877,7e-05,14.17369]
[1712567171411,77.61,71920.0783,9.5,-0.1877,7e-05,14.17369]
[1712567171770,77.61,71920.0783,9.5,-0.1877,7e-05,14.17369]
[1712567172009,77.61,71926.9673,9.5,-0.18725,7e-05,14.15386]
[1712567172053,77.61,71926.9673,9.5,-0.18725,7e-05,14.15386]
[1712567172265,77.61,71926.9673,9.5,-0.18725,7e-05,14.15386]
[1712567172785,77.61,71926.9673,9.5,-0.18725,7e-05,14.15386]
[1712567172826,77.61,71926.9673,9.5,-0.18725,7e-05,14.15386]
[1712567172835,77.61,71926.9673,9.5,-0.18725,7e-05,14.15386]
[1712567174026,77.61,71930.2968,9.5,-0.18703,7e-05,14.14434]
[1712567174559,77.61,71930.2968,9.5,-0.18703,7e-05,14.14434]
[1712567174744,77.61,71930.2968,9.5,-0.18703,7e-05,14.14434]
[1712567175678,77.61,71923.0511,9.5,-0.18751,7e-05,14.1652]
[1712567176336,77.61,71929.9944,9.5,-0.18705,7e-05,14.14522]
[1712567178071,77.61,71918.5137,9.5,-0.18781,7e-05,14.17831]
[1712567178163,77.61,71918.5137,9.5,-0.18781,7e-05,14.17831]
[1712567179356,77.61,71920.6685,9.5,-0.18767,7e-05,14.1721]
[1712567179593,77.61,71920.6685,9.5,-0.18767,7e-05,14.1721]
[1712567180071,77.61,71931.7443,9.5,-0.18694,7e-05,14.14022]
[1712567181466,77.61,71929.0219,9.5,-0.18712,7e-05,14.14808]
[1712567182283,77.61,71923.0377,9.5,-0.18751,7e-05,14.16531]
[1712567182803,77.61,71923.0377,9.5,-0.18751,7e-05,14.16531]
[1712567183657,77.61,71922.5421,9.5,-0.18754,7e-05,14.16673]
[1712567184114,77.61,71920.0174,9.5,-0.18771,7e-05,14.17398]
[1712567185243,77.61,71925.4824,9.5,-0.18735,7e-05,14.15825]
[1712567186558,77.61,71922.5321,9.5,-0.18754,7e-05,14.16674]
[1712567189426,77.61,71918.4659,9.5,-0.18781,7e-05,14.17841]
[1712567189711,77.61,71918.4659,9.5,-0.18781,7e-05,14.17841]
[1712567190198,77.61,71919.515,9.5,-0.18774,7e-05,14.17537]
[1712567194228,77.61,71917.4363,9.5,-0.18784,7e-05,14.17689]
[1712567198207,77.61,71911.8858,9.5,-0.1882,7e-05,14.19275]
[1712567198837,77.61,71911.8858,9.5,-0.1882,7e-05,14.19275]
[1712567198946,77.61,71911.8858,9.5,-0.1882,7e-05,14.19275]
[1712567200708,77.61,71897.9209,9.5,-0.18913,7e-05,14.23303]
[1712567204574,77.61,71887.9625,9.5,-0.18979,7e-05,14.26158]
[1712567206487,77.61,71897.3027,9.5,-0.18917,7e-05,14.23467]
[1712567206491,77.61,71897.3027,9.5,-0.18917,7e-05,14.23467]
[1712567212197,77.6,71910.4945,9.5,-0.18828,7e-05,14.19628]
[1712567212899,77.6,71910.4945,9.5,-0.18828,7e-05,14.19628]
[1712567216856,77.6,71902.7487,9.5,-0.18879,7e-05,14.21818]
[1712567222268,77.6,71920.4265,9.5,-0.18762,7e-05,14.16719]
[1712567223747,77.6,71917.9133,9.5,-0.18778,7e-05,14.17441]
[1712567224586,77.6,71919.4197,9.5,-0.18768,7e-05,14.17006]
[1712567227251,77.6,71933.5321,9.5,-0.18675,7e-05,14.12944]
[1712567227336,77.6,71933.8833,9.5,-0.18673,7e-05,14.12847]
[1712567227684,77.6,71933.8833,9.5,-0.18673,7e-05,14.12847]
[1712567228566,77.6,71939.5291,9.5,-0.18636,7e-05,14.11225]
[1712567228880,77.6,71939.5291,9.5,-0.18636,7e-05,14.11225]
[1712567228990,77.6,71939.5291,9.5,-0.18636,7e-05,14.11225]
[1712567229648,77.6,71943.9583,9.5,-0.18607,7e-05,14.09955]
[1712567229717,77.6,71943.9583,9.5,-0.18607,7e-05,14.09955]
[1712567229914,77.6,71943.9583,9.5,-0.18607,7e-05,14.09955]
[1712567230268,77.6,71943.9583,9.5,-0.18607,7e-05,14.09955]
[1712567230351,77.6,71951.0675,9.5,-0.18561,7e-05,14.07914]
[1712567231330,77.6,71927.4623,9.5,-0.18716,7e-05,14.14723]
[1712567231362,77.6,71927.4623,9.5,-0.18716,7e-05,14.14723]
[1712567231587,77.6,71927.4623,9.5,-0.18716,7e-05,14.14723]
[1712567231898,77.6,71927.4623,9.5,-0.18716,7e-05,14.14723]
[1712567235016,77.6,71919.3313,9.5,-0.18769,7e-05,14.17063]
[1712567235697,77.6,71921.1265,9.5,-0.18758,7e-05,14.16545]
[1712567238518,77.6,71920.0943,9.5,-0.18764,7e-05,14.16839]
[1712567244424,77.6,71919.7609,9.5,-0.18766,7e-05,14.16914]
[1712567244684,77.6,71919.7609,9.5,-0.18766,7e-05,14.16914]
[1712567251523,77.6,71895.5283,9.5,-0.18922,7e-05,14.23435]
[1712567251632,77.6,71895.5283,9.5,-0.18922,7e-05,14.23435]
[1712567252319,77.6,71895.5283,9.5,-0.18922,7e-05,14.23435]
[1712567254760,77.6,71886.8783,9.5,-0.18979,7e-05,14.25917]
[1712567256797,77.6,71899.2527,9.5,-0.18897,7e-05,14.22366]
[1712567260471,77.6,71893.9384,9.5,-0.18933,7e-05,14.23903]
[1712567262917,77.6,71891.8568,9.5,-0.18947,7e-05,14.24506]
[1712567268241,77.6,71890.2885,9.5,-0.18957,7e-05,14.24963]
[1712567273626,77.6,71891.4892,9.5,-0.1895,7e-05,14.24627]
[1712567278663,77.6,71879.9844,9.5,-0.19026,7e-05,14.27931]
[1712567279366,77.6,71879.9844,9.5,-0.19026,7e-05,14.27931]
[1712567279734,77.6,71886.4982,9.5,-0.18983,7e-05,14.2606]
[1712567279744,77.6,71886.4982,9.5,-0.18983,7e-05,14.2606]
[1712567279990,77.6,71886.4982,9.5,-0.18983,7e-05,14.2606]
[1712567280124,77.6,71886.4982,9.5,-0.18983,7e-05,14.2606]
[1712567280151,77.6,71886.4982,9.5,-0.18983,7e-05,14.2606]
[1712567280867,77.6,71887.2728,9.5,-0.18978,7e-05,14.25837]
[1712567282882,77.6,71890.2159,9.5,-0.18958,7e-05,14.24987]
[1712567284546,77.6,71893.9453,9.5,-0.18933,7e-05,14.23905]
[1712567284704,77.6,71911.7181,9.5,-0.18815,7e-05,14.1879]
[1712567287636,77.6,71914.3578,9.5,-0.18798,7e-05,14.18026]
[1712567287775,77.6,71915.8679,9.5,-0.18788,7e-05,14.17589]
[1712567288200,77.6,71915.8679,9.5,-0.18788,7e-05,14.17589]
[1712567288273,77.6,71915.8679,9.5,-0.18788,7e-05,14.17589]
[1712567288526,77.6,71915.8679,9.5,-0.18788,7e-05,14.17589]
[1712567288946,77.6,71913.1631,9.5,-0.18805,7e-05,14.18364]
[1712567291818,77.6,71913.7321,9.5,-0.18802,7e-05,14.18197]
[1712567291940,77.6,71913.7321,9.5,-0.18802,7e-05,14.18197]
[1712567292159,77.6,71913.7321,9.5,-0.18802,7e-05,14.18197]
[1712567292960,77.6,71912.9368,9.5,-0.18807,7e-05,14.18423]
[1712567295347,77.6,71928.5886,9.5,-0.18704,7e-05,14.13917]
[1712567295763,77.6,71913.9259,9.5,-0.188,7e-05,14.18138]
[1712567297294,77.6,71920.7952,9.5,-0.18755,7e-05,14.16159]
[1712567298557,77.6,71928.9132,9.5,-0.18701,7e-05,14.13825]
[1712567298596,77.6,71928.9132,9.5,-0.18701,7e-05,14.13825]
[1712567298658,77.6,71928.9132,9.5,-0.18701,7e-05,14.13825]
[1712567298907,77.6,71928.9132,9.5,-0.18701,7e-05,14.13825]
[1712567300163,77.6,71932.5025,9.5,-0.18678,7e-05,14.12794]
[1712567301272,77.6,71935.9201,9.5,-0.18656,7e-05,14.11814]
[1712567301493,77.6,71932.193,9.5,-0.1868,7e-05,14.12892]
[1712567301603,77.6,71932.193,9.5,-0.1868,7e-05,14.12892]
[1712567305762,77.6,71939.1261,9.5,-0.18635,7e-05,14.10911]
[1712567306466,77.6,71949.587,9.5,-0.18567,7e-05,14.07908]
[1712567306620,77.6,71949.587,9.5,-0.18567,7e-05,14.07908]
[1712567306721,77.6,71949.587,9.5,-0.18567,7e-05,14.07908]
[1712567306816,77.6,71949.587,9.5,-0.18567,7e-05,14.07908]
[1712567308969,77.6,71936.3283,9.5,-0.18654,7e-05,14.11752]
[1712567309764,77.6,71936.3283,9.5,-0.18654,7e-05,14.11752]
[1712567310040,77.6,71928.0034,9.5,-0.18709,7e-05,14.14154]
[1712567310113,77.6,71928.0034,9.5,-0.18709,7e-05,14.14154]
[1712567310742,77.6,71927.2301,9.5,-0.18714,7e-05,14.14378]
[1712567311517,77.6,71927.2301,9.5,-0.18714,7e-05,14.14378]
[1712567311894,77.6,71945.8624,9.5,-0.18588,7e-05,14.08577]
[1712567312029,77.6,71945.8624,9.5,-0.18588,7e-05,14.08577]
[1712567312997,77.6,71941.1277,9.5,-0.18619,7e-05,14.0995]
[1712567314236,77.6,71929.7038,9.5,-0.18694,7e-05,14.13252]
[1712567314763,77.6,71929.7038,9.5,-0.18694,7e-05,14.13252]
[1712567316423,77.6,71925.534,9.5,-0.18722,7e-05,14.14458]
[1712567316560,77.6,71925.534,9.5,-0.18722,7e-05,14.14458]
[1712567316918,77.6,71925.534,9.5,-0.18722,7e-05,14.14458]
[1712567317723,77.6,71925.534,9.5,-0.18722,7e-05,14.14458]
[1712567318161,77.6,71927.9528,9.5,-0.18706,7e-05,14.13763]
[1712567318209,77.6,71927.9528,9.5,-0.18706,7e-05,14.13763]
[1712567320596,77.61,71939.1366,9.5,-0.18633,7e-05,14.10551]
[1712567322877,77.61,71942.176,9.5,-0.18613,7e-05,14.0969]
[1712567324159,77.61,71944.7301,9.5,-0.18597,7e-05,14.0897]
[1712567324245,77.61,71944.7301,9.5,-0.18597,7e-05,14.0897]
[1712567324527,77.61,71944.7301,9.5,-0.18597,7e-05,14.0897]
[1712567324745,77.61,71944.7301,9.5,-0.18597,7e-05,14.0897]
[1712567324975,77.61,71944.7301,9.5,-0.18597,7e-05,14.0897]
[1712567325158,77.61,71944.8446,9.5,-0.18596,7e-05,14.08946]
[1712567325373,77.61,71944.8446,9.5,-0.18596,7e-05,14.08946]
[1712567325475,77.61,71944.8446,9.5,-0.18596,7e-05,14.08946]
[1712567327081,77.61,71946.3835,9.5,-0.18586,7e-05,14.0852]
[1712567328279,77.61,71948.6426,9.5,-0.18572,7e-05,14.07878]
[1712567331067,77.61,71935.7452,9.5,-0.18657,7e-05,14.11616]
[1712567332783,77.61,71936.5455,9.5,-0.18652,7e-05,14.1139]
[1712567338075,77.61,71929.9139,9.5,-0.18695,7e-05,14.13315]
[1712567338167,77.61,71929.9139,9.5,-0.18695,7e-05,14.13315]
[1712567339471,77.61,71929.4294,9.5,-0.18699,7e-05,14.13457]
[1712567339657,77.61,71929.4294,9.5,-0.18699,7e-05,14.13457]
[1712567344100,77.62,71939.1986,9.5,-0.18635,7e-05,14.10664]
[1712567344967,77.62,71941.2139,9.5,-0.18622,7e-05,14.1009]
[1712567348317,77.62,71926.4501,9.5,-0.18719,7e-05,14.14364]
[1712567349542,77.62,71923.8738,9.5,-0.18736,7e-05,14.15107]
[1712567355196,77.62,71921.516,9.5,-0.18752,7e-05,14.15792]
[1712567355615,77.62,71921.516,9.5,-0.18752,7e-05,14.15792]
[1712567361790,77.62,71913.7393,9.5,-0.18803,7e-05,14.18022]
[1712567367003,77.62,71918.648,9.5,-0.18771,7e-05,14.16598]
[1712567374331,77.62,71915.1354,9.5,-0.1879,7e-05,14.17162]
[1712567379367,77.61,71904.5639,9.5,-0.18859,7e-05,14.20184]
[1712567379682,77.61,71904.5639,9.5,-0.18859,7e-05,14.20184]
[1712567379995,77.61,71904.5639,9.5,-0.18859,7e-05,14.20184]
[1712567383058,77.61,71897.6347,9.5,-0.18904,7e-05,14.22154]
[1712567383345,77.61,71897.6347,9.5,-0.18904,7e-05,14.22154]
[1712567388429,77.61,71885.9488,9.5,-0.18981,7e-05,14.25448]
[1712567393464,77.6,71885.5989,9.5,-0.18982,7e-05,14.25496]
[1712567396195,77.6,71884.4811,9.5,-0.18989,7e-05,14.25816]
[1712567397433,77.6,71903.2328,9.5,-0.18865,7e-05,14.20419]
[1712567398780,77.6,71910.1031,9.5,-0.18819,7e-05,14.18438]
[1712567403054,77.6,71909.8682,9.5,-0.1882,7e-05,14.18493]
[1712567408073,77.6,71924.3509,9.5,-0.18725,7e-05,14.1433]
[1712567408211,77.6,71924.3509,9.5,-0.18725,7e-05,14.1433]
[1712567413021,77.6,71917.9132,9.5,-0.18767,7e-05,14.16188]
[1712567418160,77.6,71917.6324,9.5,-0.18769,7e-05,14.16266]
[1712567418778,77.6,71915.6421,9.5,-0.18782,7e-05,14.16838]
[1712567419883,77.6,71906.9469,9.5,-0.1884,7e-05,14.19335]
[1712567425359,77.6,71907.8682,9.5,-0.18833,7e-05,14.19036]
[1712567426586,77.6,71916.4296,9.5,-0.18776,7e-05,14.1657]
[1712567427176,77.6,71914.6761,9.5,-0.18788,7e-05,14.17073]
[1712567427475,77.6,71911.3423,9.5,-0.1881,7e-05,14.1803]
[1712567429286,77.6,71920.9828,9.5,-0.18746,7e-05,14.15254]
[1712567430713,77.6,71920.8031,9.5,-0.18747,7e-05,14.15306]
[1712567430786,77.6,71920.8031,9.5,-0.18747,7e-05,14.15306]
[1712567430852,77.6,71920.8031,9.5,-0.18747,7e-05,14.15306]
[1712567431131,77.6,71920.8031,9.5,-0.18747,7e-05,14.15306]
[1712567431342,77.6,71920.8031,9.5,-0.18747,7e-05,14.15306]
[1712567431397,77.6,71920.8031,9.5,-0.18747,7e-05,14.15306]
[1712567431475,77.6,71920.8031,9.5,-0.18747,7e-05,14.15306]
[1712567431509,77.6,71920.8031,9.5,-0.18747,7e-05,14.15306]
[1712567431526,77.6,71920.8031,9.5,-0.18747,7e-05,14.15306]
[1712567431699,77.6,71920.8031,9.5,-0.18747,7e-05,14.15306]
[1712567432208,77.6,71920.8031,9.5,-0.18743,7e-05,14.14869]
[1712567432213,77.6,71920.8031,9.5,-0.18743,7e-05,14.14869]
[1712567432261,77.6,71920.8031,9.5,-0.18743,7e-05,14.14869]
[1712567432802,77.6,71905.6977,9.5,-0.18843,7e-05,14.19212]
[1712567433077,77.6,71905.6977,9.5,-0.18843,7e-05,14.19212]
[1712567433433,77.6,71859.5361,9.5,-0.1915,7e-05,14.32458]
[1712567435419,77.6,71846.6735,9.5,-0.19236,7e-05,14.36117]
[1712567435569,77.6,71846.6735,9.5,-0.19236,7e-05,14.36117]
[1712567436048,77.59,71844.0604,9.5,-0.19253,7e-05,14.36849]
[1712567436101,77.59,71844.0604,9.5,-0.19253,7e-05,14.36849]
[1712567436501,77.59,71844.0604,9.5,-0.19253,7e-05,14.36849]
[1712567437773,77.6,71801.3212,9.5,-0.19542,7e-05,14.49115]
[1712567437810,77.6,71801.3212,9.5,-0.19542,7e-05,14.49115]
[1712567438082,77.6,71801.3212,9.5,-0.19542,7e-05,14.49115]
[1712567438339,77.6,71801.3212,9.5,-0.19542,7e-05,14.49115]
[1712567439169,77.6,71794.008,9.5,-0.19592,7e-05,14.51219]
[1712567439292,77.6,71794.008,9.5,-0.19592,7e-05,14.51219]
[1712567439375,77.6,71794.008,9.5,-0.19592,7e-05,14.51219]
[1712567439920,77.6,71810.7585,9.5,-0.19479,7e-05,14.46466]
[1712567440415,77.6,71810.7585,9.5,-0.19479,7e-05,14.46466]
[1712567440550,77.6,71810.7585,9.5,-0.19479,7e-05,14.46466]
[1712567441742,77.6,71824.0824,9.5,-0.19389,7e-05,14.42641]
[1712567441804,77.6,71843.6937,9.5,-0.19257,7e-05,14.37017]
[1712567442570,77.6,71846.9298,9.5,-0.19235,7e-05,14.36076]
[1712567442911,77.6,71846.9298,9.5,-0.19235,7e-05,14.36076]
[1712567442960,77.6,71846.9298,9.5,-0.19235,7e-05,14.36076]
[1712567443167,77.6,71846.9298,9.5,-0.19235,7e-05,14.36076]
[1712567443912,77.6,71836.4308,9.5,-0.19305,7e-05,14.39064]
[1712567446160,77.59,71827.5982,9.5,-0.19363,7e-05,14.41552]
[1712567446648,77.59,71827.5982,9.5,-0.19363,7e-05,14.41552]
[1712567446699,77.59,71827.5982,9.5,-0.19363,7e-05,14.41552]
[1712567447847,77.59,71854.8648,9.5,-0.19179,7e-05,14.33717]
[1712567452880,77.59,71859.3643,9.5,-0.19148,7e-05,14.32387]
[1712567457916,77.59,71867.7464,9.5,-0.19092,7e-05,14.29948]
[1712567459461,77.59,71869.9405,9.5,-0.19077,7e-05,14.29314]
[1712567460941,77.58,71889.1005,9.5,-0.18949,7e-05,14.23797]
[1712567461399,77.58,71889.1005,9.5,-0.18949,7e-05,14.23797]
[1712567461775,77.58,71889.1005,9.5,-0.18949,7e-05,14.23797]
[1712567462878,77.58,71895.6932,9.5,-0.18905,7e-05,14.21894]
[1712567463653,77.58,71882.5818,9.5,-0.18992,7e-05,14.25649]
[1712567464291,77.58,71869.1176,9.5,-0.19082,7e-05,14.2951]
[1712567467774,77.58,71863.6434,9.5,-0.19117,7e-05,14.31051]
[1712567467793,77.58,71863.6434,9.5,-0.19117,7e-05,14.31051]
[1712567470518,77.58,71849.0198,9.5,-0.19215,7e-05,14.3521]
[1712567470523,77.58,71849.0198,9.5,-0.19215,7e-05,14.3521]
[1712567471996,77.58,71850.8539,9.5,-0.19202,7e-05,14.34672]
[1712567472324,77.58,71851.6261,9.5,-0.19197,7e-05,14.34439]
[1712567473719,77.58,71855.2391,9.5,-0.19172,7e-05,14.33393]
[1712567475945,77.57,71848.6923,9.5,-0.19215,7e-05,14.35229]
[1712567477507,77.57,71848.226,9.5,-0.19218,7e-05,14.35349]
[1712567478237,77.57,71849.1244,9.5,-0.19212,7e-05,14.35079]
[1712567480677,77.57,71849.939,9.5,-0.19206,7e-05,14.3482]
[1712567480698,77.57,71849.939,9.5,-0.19206,7e-05,14.3482]
[1712567480739,77.57,71849.939,9.5,-0.19206,7e-05,14.3482]
[1712567486118,77.56,71861.2937,9.5,-0.19128,7e-05,14.31495]
[1712567486991,77.56,71861.2937,9.5,-0.19128,7e-05,14.31495]
[1712567487679,77.56,71870.8116,9.5,-0.19064,7e-05,14.28753]
[1712567488120,77.56,71870.8116,9.5,-0.19064,7e-05,14.28753]
[1712567490236,77.56,71862.0329,9.5,-0.19123,7e-05,14.31257]
[1712567490554,77.56,71860.1159,9.5,-0.19135,7e-05,14.31797]
[1712567492462,77.56,71865.4744,9.5,-0.19095,7e-05,14.29816]
[1712567492637,77.56,71865.4744,9.5,-0.19095,7e-05,14.29816]
[1712567492668,77.56,71865.4744,9.5,-0.19095,7e-05,14.29816]
[1712567492781,77.56,71865.4744,9.5,-0.19095,7e-05,14.29816]
[1712567493006,77.56,71865.4744,9.5,-0.19095,7e-05,14.29816]
[1712567493699,77.56,71864.6937,9.5,-0.191,7e-05,14.30033]
[1712567495182,77.56,71897.4286,9.5,-0.18882,7e-05,14.20602]
[1712567495237,77.56,71897.4286,9.5,-0.18882,7e-05,14.20602]
[1712567495272,77.56,71897.4286,9.5,-0.18882,7e-05,14.20602]
[1712567496237,77.56,71907.9348,9.5,-0.18812,7e-05,14.17575]
[1712567496824,77.56,71905.754,9.5,-0.18827,7e-05,14.182]
[1712567497122,77.56,71905.754,9.5,-0.18827,7e-05,14.182]
[1712567498601,77.56,71915.6685,9.5,-0.18761,7e-05,14.15344]
[1712567502229,77.56,71942.971,9.5,-0.18582,7e-05,14.07495]
[1712567505150,77.56,71933.0365,9.5,-0.18647,7e-05,14.10376]
[1712567505159,77.56,71933.0365,9.5,-0.18647,7e-05,14.10376]
[1712567510286,77.56,71924.6914,9.5,-0.18703,7e-05,14.1282]
[1712567515329,77.56,71930.4216,9.5,-0.18666,7e-05,14.11199]
[1712567515822,77.56,71930.4216,9.5,-0.18666,7e-05,14.11199]
[1712567521201,77.57,71937.8541,9.5,-0.18618,7e-05,14.09099]
[1712567521447,77.57,71933.4293,9.5,-0.18647,7e-05,14.10382]
[1712567525482,77.57,71939.8971,9.5,-0.18606,7e-05,14.08548]
[1712567531436,77.57,71938.5669,9.5,-0.18615,7e-05,14.08983]
[1712567536453,77.58,71938.1691,9.5,-0.18619,7e-05,14.09132]
[1712567537000,77.58,71938.1691,9.5,-0.18619,7e-05,14.09132]
[1712567537573,77.58,71943.1029,9.5,-0.18587,7e-05,14.07727]
[1712567540638,77.58,71950.6443,9.5,-0.18538,7e-05,14.05585]
[1712567540808,77.58,71950.6443,9.5,-0.18538,7e-05,14.05585]
[1712567541776,77.58,71956.9173,9.5,-0.18497,7e-05,14.03788]
[1712567542934,77.58,71965.1561,9.5,-0.18444,7e-05,14.01425]
[1712567543045,77.58,71965.1561,9.5,-0.18444,7e-05,14.01425]
[1712567543057,77.58,71965.1561,9.5,-0.18444,7e-05,14.01425]
[1712567544104,77.58,71965.6643,9.5,-0.18441,7e-05,14.01293]
[1712567544551,77.58,71965.6643,9.5,-0.18441,7e-05,14.01293]
[1712567544726,77.58,71965.6643,9.5,-0.18441,7e-05,14.01293]
[1712567544979,77.58,71965.6643,9.5,-0.18441,7e-05,14.01293]
[1712567545030,77.58,71965.6643,9.5,-0.18441,7e-05,14.01293]
[1712567545281,77.58,71965.6643,9.5,-0.18441,7e-05,14.01293]
[1712567545403,77.58,71965.6643,9.5,-0.18441,7e-05,14.01293]
[1712567545495,77.58,71965.6643,9.5,-0.18441,7e-05,14.01293]
[1712567545544,77.59,71967.3856,9.5,-0.1843,7e-05,14.0081]
[1712567545648,77.59,71967.3856,9.5,-0.1843,7e-05,14.0081]
[1712567545771,77.59,71967.3856,9.5,-0.1843,7e-05,14.0081]
[1712567545988,77.59,71967.3856,9.5,-0.1843,7e-05,14.0081]
[1712567546543,77.59,72036.3765,9.5,-0.17984,6e-05,13.80858]
[1712567546643,77.59,72036.3765,9.5,-0.17984,6e-05,13.80858]
[1712567546932,77.59,72036.3765,9.5,-0.17984,6e-05,13.80858]
[1712567547096,77.59,72036.3765,9.5,-0.17984,6e-05,13.80858]
[1712567548723,77.59,72056.9399,9.5,-0.17853,6e-05,13.74877]
[1712567550003,77.59,72047.829,9.5,-0.17912,6e-05,13.77581]
[1712567551280,77.59,72043.4323,9.5,-0.1794,6e-05,13.78865]
[1712567551396,77.59,72043.4323,9.5,-0.1794,6e-05,13.78865]
[1712567555606,77.59,72072.2252,9.5,-0.17752,6e-05,13.70018]
[1712567556504,77.59,72078.5957,9.5,-0.17711,6e-05,13.68159]
[1712567558932,77.59,72083.7862,9.5,-0.17678,6e-05,13.66643]
[1712567561945,77.59,72099.1067,9.5,-0.17581,6e-05,13.62183]
[1712567562156,77.59,72099.1067,9.5,-0.17581,6e-05,13.62183]
[1712567565641,77.59,72104.8876,9.5,-0.17545,6e-05,13.60515]
[1712567566045,77.59,72098.9621,9.5,-0.17582,6e-05,13.62246]
[1712567566796,77.59,72094.0052,9.5,-0.17614,6e-05,13.63692]
[1712567567900,77.59,72100.2635,9.5,-0.17574,6e-05,13.61873]
[1712567573508,77.59,72101.2749,9.5,-0.17568,6e-05,13.61612]
[1712567573603,77.59,72101.2749,9.5,-0.17568,6e-05,13.61612]
[1712567573961,77.59,72099.5692,9.5,-0.17579,6e-05,13.62113]
[1712567574545,77.59,72099.5692,9.5,-0.17579,6e-05,13.62113]
[1712567574706,77.59,72099.5692,9.5,-0.17579,6e-05,13.62113]
[1712567574800,77.59,72084.2934,9.5,-0.17676,6e-05,13.66561]
[1712567578768,77.61,72059.2702,9.5,-0.17839,6e-05,13.73996]
[1712567583799,77.62,72071.3843,9.5,-0.17764,6e-05,13.70623]
[1712567583821,77.62,72047.1193,9.5,-0.1792,6e-05,13.77705]
[1712567588840,77.63,72048.1659,9.5,-0.17916,6e-05,13.77532]
[1712567593874,77.64,72049.4788,9.5,-0.17911,6e-05,13.77298]
[1712567594125,77.64,72049.4788,9.5,-0.17911,6e-05,13.77298]
[1712567594879,77.64,72049.4788,9.5,-0.17911,6e-05,13.77298]
[1712567594921,77.64,72051.8681,9.5,-0.17895,6e-05,13.76596]
[1712567595592,77.64,72068.3123,9.5,-0.1779,6e-05,13.71807]
[1712567595634,77.64,72068.3123,9.5,-0.1779,6e-05,13.71807]
[1712567596903,77.64,72071.2676,9.5,-0.17771,6e-05,13.70946]
[1712567597022,77.64,72071.2676,9.5,-0.17771,6e-05,13.70946]
[1712567597192,77.64,72071.2676,9.5,-0.17771,6e-05,13.70946]
[1712567598331,77.64,72066.8283,9.5,-0.17799,6e-05,13.72234]
[1712567598343,77.64,72066.8283,9.5,-0.17799,6e-05,13.72234]
[1712567598426,77.64,72066.8283,9.5,-0.17799,6e-05,13.72234]
[1712567598520,77.64,72066.8283,9.5,-0.17799,6e-05,13.72234]
[1712567598647,77.64,72066.8283,9.5,-0.17799,6e-05,13.72234]
[1712567598683,77.64,72066.8283,9.5,-0.17799,6e-05,13.72234]
[1712567599828,77.64,72068.6889,9.5,-0.17787,6e-05,13.71686]
[1712567600376,77.64,72073.2027,9.5,-0.17758,6e-05,13.70365]
[1712567602632,77.64,72097.5164,9.5,-0.17604,6e-05,13.63289]
[1712567605059,77.64,72098.88,9.5,-0.17596,6e-05,13.62897]
[1712567607756,77.64,72088.3829,9.5,-0.17662,6e-05,13.65952]
[1712567608083,77.64,72087.8689,9.5,-0.17665,6e-05,13.661]
[1712567608143,77.64,72087.8689,9.5,-0.17665,6e-05,13.661]
[1712567608291,77.64,72087.8689,9.5,-0.17665,6e-05,13.661]
[1712567609140,77.64,72083.5296,9.5,-0.17693,6e-05,13.67361]
[1712567609986,77.64,72064.5462,9.5,-0.17814,6e-05,13.72912]
[1712567614443,77.64,72059.3473,9.5,-0.17845,6e-05,13.74088]
[1712567620063,77.66,72048.5081,9.5,-0.17918,6e-05,13.77407]
[1712567625098,77.67,72044.1077,9.5,-0.17949,6e-05,13.78816]
[1712567628117,77.67,72026.0572,9.5,-0.18066,6e-05,13.84112]
[1712567633154,77.68,72036.7956,9.5,-0.18,6e-05,13.81105]
[1712567638186,77.69,72050.2331,9.5,-0.17916,6e-05,13.77332]
[1712567643111,77.69,72041.1152,9.5,-0.17976,6e-05,13.80079]
[1712567648256,77.69,72052.6388,9.5,-0.17902,6e-05,13.76709]
[1712567649044,77.69,72052.6388,9.5,-0.17902,6e-05,13.76709]
[1712567650204,77.69,72052.634,9.5,-0.17902,6e-05,13.76701]
[1712567651515,77.69,72058.9989,9.5,-0.17861,6e-05,13.74821]
[1712567651979,77.69,72058.9989,9.5,-0.17861,6e-05,13.74821]
[1712567652216,77.69,72058.9989,9.5,-0.17861,6e-05,13.74821]
[1712567653003,77.69,72065.5147,9.5,-0.17819,6e-05,13.72916]
[1712567654300,77.69,72042.0431,9.5,-0.1797,6e-05,13.7979]
[1712567657319,77.7,72016.0968,9.5,-0.18138,6e-05,13.87372]
[1712567661511,77.7,72021.5308,9.5,-0.18105,6e-05,13.85875]
[1712567662297,77.7,72021.5308,9.5,-0.18105,6e-05,13.85875]
[1712567665719,77.7,72036.5944,9.5,-0.18008,6e-05,13.81517]
[1712567666572,77.7,72038.9389,9.5,-0.17993,6e-05,13.80822]
[1712567666621,77.7,72038.9389,9.5,-0.17993,6e-05,13.80822]
[1712567667223,77.7,72038.9389,9.5,-0.17993,6e-05,13.80822]
[1712567670978,77.71,72023.3464,9.5,-0.18095,6e-05,13.85432]
[1712567671688,77.71,72021.3519,9.5,-0.18104,6e-05,13.8559]
[1712567671783,77.71,72021.3519,9.5,-0.18104,6e-05,13.8559]
[1712567673135,77.71,72020.5581,9.5,-0.1811,6e-05,13.85835]
[1712567673540,77.71,72020.4417,9.5,-0.1811,6e-05,13.85848]
[1712567674970,77.71,72036.3945,9.5,-0.18008,6e-05,13.81247]
[1712567674997,77.71,72036.3945,9.5,-0.18008,6e-05,13.81247]
[1712567675875,77.71,72030.3248,9.5,-0.18046,6e-05,13.82989]
[1712567677463,77.71,72052.9676,9.5,-0.179,6e-05,13.7638]
[1712567677732,77.71,72052.9676,9.5,-0.179,6e-05,13.7638]
[1712567678182,77.71,72052.9676,9.5,-0.179,6e-05,13.7638]
[1712567679356,77.71,72058.5759,9.5,-0.17864,6e-05,13.74737]
[1712567680529,77.7,72077.0059,9.5,-0.17746,6e-05,13.69365]
[1712567680544,77.7,72077.0059,9.5,-0.17746,6e-05,13.69365]
[1712567682458,77.7,72080.3299,9.5,-0.17725,6e-05,13.68386]
[1712567686160,77.7,72087.8424,9.5,-0.17677,6e-05,13.66195]
[1712567686764,77.7,72088.5112,9.5,-0.17673,6e-05,13.65998]
[1712567691252,77.7,72085.671,9.5,-0.1769,6e-05,13.668]
[1712567696605,77.7,72098.5784,9.5,-0.17608,6e-05,13.63034]
[1712567696813,77.7,72098.5784,9.5,-0.17608,6e-05,13.63034]
[1712567702644,77.7,72095.8682,9.5,-0.17626,6e-05,13.63831]
[1712567703011,77.7,72095.8682,9.5,-0.17626,6e-05,13.63831]
[1712567703178,77.7,72095.8682,9.5,-0.17626,6e-05,13.63831]
[1712567703336,77.7,72095.8682,9.5,-0.17626,6e-05,13.63831]
[1712567705026,77.7,72098.1823,9.5,-0.17611,6e-05,13.63158]
[1712567705235,77.7,72098.1823,9.5,-0.17611,6e-05,13.63158]
[1712567705668,77.7,72116.2045,9.5,-0.17498,6e-05,13.57924]
[1712567709571,77.7,72121.8762,9.5,-0.17463,6e-05,13.56301]
[1712567710453,77.7,72121.8762,9.5,-0.17463,6e-05,13.56301]
[1712567710869,77.71,72131.6038,9.5,-0.17402,6e-05,13.5348]
[1712567711717,77.71,72152.3335,9.5,-0.17272,6e-05,13.47459]
[1712567716753,77.71,72143.0085,9.5,-0.17332,6e-05,13.50262]
[1712567721788,77.72,72134.6458,9.5,-0.17386,6e-05,13.52782]
[1712567722365,77.72,72134.6458,9.5,-0.17386,6e-05,13.52782]
[1712567722695,77.72,72134.6458,9.5,-0.17386,6e-05,13.52782]
[1712567722884,77.72,72129.9719,9.5,-0.17416,6e-05,13.54158]
[1712567724019,77.72,72113.4485,9.5,-0.1752,6e-05,13.58977]
[1712567724942,77.72,72107.2196,9.5,-0.17559,6e-05,13.60794]
[1712567724951,77.72,72107.2196,9.5,-0.17559,6e-05,13.60794]
[1712567729557,77.72,72088.7805,9.5,-0.17676,6e-05,13.66145]
[1712567730699,77.72,72087.0961,9.5,-0.17686,6e-05,13.66631]
[1712567732977,77.72,72080.6516,9.5,-0.17723,6e-05,13.68042]
[1712567735166,77.72,72069.6966,9.5,-0.17792,6e-05,13.71207]
[1712567735203,77.72,72069.6966,9.5,-0.17792,6e-05,13.71207]
[1712567735824,77.72,72069.6966,9.5,-0.17792,6e-05,13.71207]
[1712567735877,77.72,72069.6966,9.5,-0.17792,6e-05,13.71207]
[1712567736218,77.72,72068.6559,9.5,-0.17799,6e-05,13.71498]
[1712567737158,77.71,72066.1299,9.5,-0.17814,6e-05,13.7222]
[1712567737641,77.71,72066.1299,9.5,-0.17814,6e-05,13.7222]
[1712567739353,77.71,72051.2268,9.5,-0.17909,6e-05,13.76515]
[1712567742189,77.71,72045.1595,9.5,-0.17947,6e-05,13.78223]
[1712567743111,77.71,72045.8639,9.5,-0.17942,6e-05,13.78002]
[1712567743492,77.71,72045.8639,9.5,-0.17942,6e-05,13.78002]
[1712567746432,77.7,72042.7162,9.5,-0.17961,6e-05,13.78864]
[1712567746636,77.7,72042.7162,9.5,-0.17961,6e-05,13.78864]
[1712567747057,77.7,72037.4694,9.5,-0.17994,6e-05,13.80366]
[1712567748715,77.7,72032.7287,9.5,-0.18025,6e-05,13.81756]
[1712567754015,77.71,72030.4439,9.5,-0.18042,6e-05,13.82537]
[1712567759047,77.72,72033.9148,9.5,-0.18022,6e-05,13.81633]
[1712567764081,77.73,72006.9925,9.5,-0.18197,6e-05,13.89514]
[1712567768111,77.73,71980.0264,9.5,-0.18372,7e-05,13.97332]
[1712567771672,77.73,71983.7166,9.5,-0.18349,6e-05,13.96275]
[1712567774169,77.73,72006.2613,9.5,-0.18203,6e-05,13.89776]
[1712567776305,77.73,72017.0273,9.5,-0.18134,6e-05,13.86688]
[1712567776704,77.73,72017.0273,9.5,-0.18134,6e-05,13.86688]
[1712567776775,77.73,72017.0273,9.5,-0.18134,6e-05,13.86688]
[1712567778027,77.73,72013.413,9.5,-0.18157,6e-05,13.87738]
[1712567778181,77.73,72038.0433,9.5,-0.17998,6e-05,13.80582]
[1712567779186,77.73,72055.7247,9.5,-0.17885,6e-05,13.75437]
[1712567781102,77.73,72067.2392,9.5,-0.17811,6e-05,13.72083]
[1712567782307,77.73,72065.1765,9.5,-0.17824,6e-05,13.72657]
[1712567782340,77.73,72065.1765,9.5,-0.17824,6e-05,13.72657]
[1712567783363,77.73,72074.8024,9.5,-0.17762,6e-05,13.69853]
[1712567783439,77.73,72074.8024,9.5,-0.17762,6e-05,13.69853]
[1712567783454,77.73,72074.8024,9.5,-0.17762,6e-05,13.69853]
[1712567784032,77.73,72074.8024,9.5,-0.17762,6e-05,13.69853]
[1712567784807,77.73,72074.8024,9.5,-0.17762,6e-05,13.69853]
[1712567785190,77.73,72074.8024,9.5,-0.17762,6e-05,13.69853]
[1712567785232,77.73,72028.0588,9.5,-0.18061,6e-05,13.83426]
[1712567788250,77.73,71996.3002,9.5,-0.18267,6e-05,13.92663]
[1712567788728,77.73,71996.3002,9.5,-0.18267,6e-05,13.92663]
[1712567794293,77.73,71997.8173,9.5,-0.18255,6e-05,13.91853]
[1712567799329,77.74,72009.9029,9.5,-0.18178,6e-05,13.88424]
[1712567801052,77.74,72012.9484,9.5,-0.18159,6e-05,13.87559]
[1712567801744,77.74,72015.9442,9.5,-0.1814,6e-05,13.8671]
[1712567806227,77.75,72009.3527,9.5,-0.18184,6e-05,13.88684]
[1712567811412,77.75,72021.911,9.5,-0.18105,6e-05,13.85151]
[1712567812056,77.75,72021.911,9.5,-0.18105,6e-05,13.85151]
[1712567812120,77.75,72021.911,9.5,-0.18105,6e-05,13.85151]
[1712567813721,77.75,72033.3218,9.5,-0.18032,6e-05,13.81849]
[1712567814532,77.75,72033.9615,9.5,-0.18027,6e-05,13.81647]
[1712567817046,77.76,72029.8432,9.5,-0.18055,6e-05,13.82884]
[1712567817054,77.76,72029.8432,9.5,-0.18055,6e-05,13.82884]
[1712567820437,77.75,72035.967,9.5,-0.18015,6e-05,13.81083]
[1712567820817,77.75,72035.967,9.5,-0.18015,6e-05,13.81083]
[1712567824886,77.75,72049.1341,9.5,-0.17929,6e-05,13.77186]
[1712567825325,77.75,72049.1341,9.5,-0.17929,6e-05,13.77186]
[1712567826127,77.75,72048.4727,9.5,-0.17932,6e-05,13.77358]
[1712567827970,77.74,72035.5538,9.5,-0.18014,6e-05,13.81058]
[1712567828628,77.74,72031.4494,9.5,-0.1804,6e-05,13.82221]
[1712567828658,77.74,72031.4494,9.5,-0.1804,6e-05,13.82221]
[1712567829046,77.74,72031.4494,9.5,-0.1804,6e-05,13.82221]
[1712567829250,77.74,72031.4494,9.5,-0.1804,6e-05,13.82221]
[1712567830357,77.74,72032.2587,9.5,-0.18034,6e-05,13.81961]
[1712567830509,77.74,72032.2587,9.5,-0.18034,6e-05,13.81961]
[1712567831254,77.74,72025.655,9.5,-0.18077,6e-05,13.83858]
[1712567831411,77.74,72025.655,9.5,-0.18077,6e-05,13.83858]
[1712567834113,77.73,72026.087,9.5,-0.18073,6e-05,13.83675]
[1712567834136,77.73,72026.087,9.5,-0.18073,6e-05,13.83675]
[1712567839160,77.74,72015.2389,9.5,-0.18144,6e-05,13.86873]
[1712567839164,77.74,72015.2389,9.5,-0.18144,6e-05,13.86873]
[1712567839387,77.74,72015.2389,9.5,-0.18144,6e-05,13.86873]
[1712567840849,77.74,72017.2338,9.5,-0.18131,6e-05,13.86292]
[1712567841617,77.74,72024.8289,9.5,-0.18081,6e-05,13.84073]
[1712567841701,77.74,72024.8289,9.5,-0.18081,6e-05,13.84073]
[1712567842795,77.74,72026.1142,9.5,-0.18073,6e-05,13.83685]
[1712567842806,77.74,72026.1142,9.5,-0.18073,6e-05,13.83685]
[1712567842854,77.74,72026.1142,9.5,-0.18073,6e-05,13.83685]
[1712567842919,77.74,72026.1142,9.5,-0.18073,6e-05,13.83685]
[1712567844461,77.74,72030.3257,9.5,-0.18046,6e-05,13.82461]
[1712567844516,77.74,72030.3257,9.5,-0.18046,6e-05,13.82461]
[1712567844567,77.74,72030.3257,9.5,-0.18046,6e-05,13.82461]
[1712567844567,77.74,72030.3257,9.5,-0.18046,6e-05,13.82461]
[1712567844768,77.74,72030.3257,9.5,-0.18046,6e-05,13.82461]
[1712567845679,77.73,72016.4757,9.5,-0.18134,6e-05,13.8644]
[1712567845718,77.73,72016.4757,9.5,-0.18134,6e-05,13.8644]
[1712567845799,77.73,72016.4757,9.5,-0.18134,6e-05,13.8644]
[1712567847433,77.73,72071.2474,9.5,-0.17782,6e-05,13.70523]
[1712567848376,77.73,72071.2474,9.5,-0.17782,6e-05,13.70523]
[1712567848836,77.73,72075.1396,9.5,-0.17758,6e-05,13.69384]
[1712567849970,77.73,72077.0939,9.5,-0.17745,6e-05,13.68809]
[1712567855721,77.73,72068.1575,9.5,-0.17797,6e-05,13.70905]
[1712567858054,77.72,72073.0943,9.5,-0.17765,6e-05,13.69454]
[1712567858142,77.72,72073.0943,9.5,-0.17765,6e-05,13.69454]
[1712567858464,77.72,72073.0943,9.5,-0.17765,6e-05,13.69454]
[1712567863785,77.72,72075.2101,9.5,-0.17751,6e-05,13.68806]
[1712567868821,77.72,72070.8244,9.5,-0.17778,6e-05,13.70037]
[1712567873856,77.72,72072.802,9.5,-0.17764,6e-05,13.69413]
[1712567877560,77.71,72071.3873,9.5,-0.17773,6e-05,13.69797]
[1712567877567,77.71,72071.3873,9.5,-0.17773,6e-05,13.69797]
[1712567877590,77.71,72071.3873,9.5,-0.17773,6e-05,13.69797]
[1712567878855,77.71,72071.5858,9.5,-0.17771,6e-05,13.69731]
[1712567881242,77.71,72073.6515,9.5,-0.17757,6e-05,13.69103]
[1712567883285,77.71,72071.4258,9.5,-0.17771,6e-05,13.69732]
[1712567884504,77.71,72057.232,9.5,-0.17861,6e-05,13.73839]
[1712567888121,77.7,72059.8398,9.5,-0.17844,6e-05,13.73033]
[1712567892536,77.7,72051.7657,9.5,-0.17894,6e-05,13.75297]
[1712567898022,77.69,72059.8725,9.5,-0.1784,6e-05,13.72865]
[1712567901334,77.69,72054.8699,9.5,-0.17871,6e-05,13.74276]
[1712567902306,77.69,72049.3294,9.5,-0.17906,6e-05,13.75868]
[1712567906730,77.68,72035.7189,9.5,-0.17992,6e-05,13.79727]
[1712567909534,77.68,72055.2668,9.5,-0.17865,6e-05,13.74001]
[1712567910003,77.68,72055.2668,9.5,-0.17865,6e-05,13.74001]
[1712567914828,77.68,72066.1748,9.5,-0.17791,6e-05,13.7034]
[1712567916697,77.67,72067.1382,9.5,-0.17784,6e-05,13.70042]
[1712567918457,77.67,72066.2013,9.5,-0.1779,6e-05,13.70295]
[1712567919218,77.67,72064.4652,9.5,-0.17801,6e-05,13.70789]
[1712567919338,77.67,72064.4652,9.5,-0.17801,6e-05,13.70789]
[1712567924345,77.67,72073.0992,9.5,-0.17745,6e-05,13.68245]
[1712567926510,77.67,72069.4723,9.5,-0.17768,6e-05,13.69285]
[1712567929239,77.67,72089.9244,9.5,-0.17638,6e-05,13.63325]
[1712567934274,77.67,72091.4678,9.5,-0.17628,6e-05,13.62877]
[1712567939308,77.67,72081.3414,9.5,-0.17692,6e-05,13.65813]
[1712567939391,77.67,72081.3414,9.5,-0.17692,6e-05,13.65813]
[1712567940305,77.67,72081.3414,9.5,-0.17692,6e-05,13.65813]
[1712567940394,77.67,72074.1245,9.5,-0.17738,6e-05,13.67906]
[1712567946165,77.67,72080.1233,9.5,-0.17699,6e-05,13.66143]
[1712567946301,77.67,72080.1233,9.5,-0.17699,6e-05,13.66143]
[1712567947716,77.67,72079.7819,9.5,-0.17701,6e-05,13.66235]
[1712567952734,77.67,72098.8605,9.5,-0.1758,6e-05,13.60685]
[1712567952933,77.67,72098.8605,9.5,-0.1758,6e-05,13.60685]
[1712567956736,77.67,72104.7514,9.5,-0.17543,6e-05,13.58993]
[1712567957182,77.67,72104.7514,9.5,-0.17543,6e-05,13.58993]
[1712567957540,77.67,72104.7514,9.5,-0.17543,6e-05,13.58993]
[1712567958197,77.67,72104.7514,9.5,-0.17543,6e-05,13.58993]
[1712567958266,77.67,72104.7514,9.5,-0.17543,6e-05,13.58993]
[1712567959254,77.67,72099.1577,9.5,-0.17579,6e-05,13.60626]
[1712567959450,77.67,72143.3689,9.5,-0.17302,6e-05,13.47774]
[1712567959589,77.67,72143.3689,9.5,-0.17302,6e-05,13.47774]
[1712567961326,77.67,72130.4004,9.5,-0.17383,6e-05,13.51574]
[1712567962066,77.67,72119.6807,9.5,-0.17451,6e-05,13.54711]
[1712567962517,77.67,72122.4355,9.5,-0.17434,6e-05,13.53922]
[1712567965891,77.68,72140.6242,9.5,-0.17321,6e-05,13.48671]
[1712567971535,77.68,72154.7958,9.5,-0.1723,6e-05,13.44197]
[1712567972667,77.68,72155.6995,9.5,-0.17225,6e-05,13.43951]
[1712567972698,77.68,72155.6995,9.5,-0.17225,6e-05,13.43951]
[1712567972923,77.68,72155.6995,9.5,-0.17225,6e-05,13.43951]
[1712567973000,77.68,72155.6995,9.5,-0.17225,6e-05,13.43951]
[1712567973047,77.68,72155.6995,9.5,-0.17225,6e-05,13.43951]
[1712567973638,77.69,72158.7083,9.5,-0.17206,6e-05,13.43092]
[1712567974378,77.69,72158.7083,9.5,-0.17206,6e-05,13.43092]
[1712567974555,77.69,72183.3177,9.5,-0.17054,6e-05,13.35933]
[1712567974569,77.69,72183.3177,9.5,-0.17054,6e-05,13.35933]
[1712567975858,77.69,72168.3523,9.5,-0.17147,6e-05,13.40328]
[1712567980352,77.7,72167.1172,9.5,-0.17157,6e-05,13.4078]
[1712567985633,77.7,72171.8088,9.5,-0.1713,6e-05,13.39542]
[1712567990668,77.71,72171.1476,9.5,-0.17137,6e-05,13.39852]
[1712567990983,77.71,72171.1476,9.5,-0.17137,6e-05,13.39852]
[1712567992525,77.71,72173.4926,9.5,-0.17123,6e-05,13.39192]
[1712567994387,77.72,72171.2223,9.5,-0.17138,6e-05,13.399]
[1712567994944,77.72,72169.7721,9.5,-0.17147,6e-05,13.40346]
[1712567995334,77.72,72169.7721,9.5,-0.17147,6e-05,13.40346]
[1712568004799,77.74,72177.5428,9.5,-0.17104,6e-05,13.38317]
[1712568009799,77.74,72177.8366,9.5,-0.17104,6e-05,13.38355]
[1712568014835,77.75,72175.6042,9.5,-0.17121,6e-05,13.39128]
[1712568016914,77.76,72170.2142,9.5,-0.17155,6e-05,13.40747]
[1712568019797,77.76,72179.8535,9.5,-0.17096,6e-05,13.37981]
[1712568024905,77.77,72176.768,9.5,-0.17118,6e-05,13.39024]
[1712568029939,77.78,72172.9471,9.5,-0.17144,6e-05,13.40246]
[1712568034976,77.78,72167.7906,9.5,-0.17174,6e-05,13.41412]
[1712568040011,77.79,72165.7342,9.5,-0.17189,6e-05,13.42111]
[1712568045044,77.8,72166.8646,9.5,-0.17184,6e-05,13.419]
[1712568045774,77.8,72166.8646,9.5,-0.17184,6e-05,13.419]
[1712568051087,77.81,72167.4389,9.5,-0.17183,6e-05,13.41845]
[1712568051565,77.81,72167.4389,9.5,-0.17183,6e-05,13.41845]
[1712568051971,77.81,72167.4389,9.5,-0.17183,6e-05,13.41845]
[1712568055503,77.81,72167.0727,9.5,-0.17187,6e-05,13.42027]
[1712568060672,77.82,72183.5332,9.5,-0.17087,6e-05,13.37333]
[1712568066194,77.83,72182.3279,9.5,-0.17097,6e-05,13.37827]
[1712568068850,77.83,72184.1824,9.5,-0.17087,6e-05,13.37338]
[1712568068933,77.83,72184.1824,9.5,-0.17087,6e-05,13.37338]
[1712568069618,77.83,72181.7565,9.5,-0.17102,6e-05,13.3807]
[1712568070035,77.83,72181.7565,9.5,-0.17102,6e-05,13.3807]
[1712568072769,77.84,72184.2541,9.5,-0.17088,6e-05,13.37417]
[1712568074331,77.84,72184.8112,9.5,-0.17086,6e-05,13.37306]
[1712568074350,77.84,72184.8112,9.5,-0.17086,6e-05,13.37306]
[1712568074367,77.84,72184.8112,9.5,-0.17086,6e-05,13.37306]
[1712568074834,77.84,72184.8112,9.5,-0.17086,6e-05,13.37306]
[1712568079912,77.85,72198.3444,9.5,-0.17005,6e-05,13.33507]
[1712568080462,77.85,72206.5008,9.5,-0.16955,6e-05,13.31161]
[1712568085286,77.86,72207.203,9.5,-0.16954,6e-05,13.31091]
[1712568090362,77.88,72202.2229,9.5,-0.16988,6e-05,13.32735]
[1712568091563,77.88,72206.5652,9.5,-0.16958,6e-05,13.31059]
[1712568092683,77.88,72208.7792,9.5,-0.16945,6e-05,13.30447]
[1712568094284,77.88,72206.2219,9.5,-0.16962,6e-05,13.31226]
[1712568094432,77.89,72211.4647,9.5,-0.1693,6e-05,13.29732]
[1712568095035,77.89,72211.4647,9.5,-0.1693,6e-05,13.29732]
[1712568095119,77.89,72211.4647,9.5,-0.1693,6e-05,13.29732]
[1712568095188,77.89,72211.4647,9.5,-0.1693,6e-05,13.29732]
[1712568095928,77.89,72211.4647,9.5,-0.1693,6e-05,13.29732]
[1712568096172,77.89,72211.4647,9.5,-0.1693,6e-05,13.29732]
[1712568096918,77.89,72213.1308,9.5,-0.1692,6e-05,13.29282]
[1712568097411,77.89,72234.2021,9.5,-0.16792,6e-05,13.23175]
[1712568097959,77.89,72234.2021,9.5,-0.16792,6e-05,13.23175]
[1712568098184,77.89,72234.2021,9.5,-0.16792,6e-05,13.23175]
[1712568098374,77.89,72234.2021,9.5,-0.16792,6e-05,13.23175]
[1712568098530,77.9,72231.2399,9.5,-0.16812,6e-05,13.24124]
[1712568099205,77.9,72231.2399,9.5,-0.16812,6e-05,13.24124]
[1712568100238,77.9,72231.2399,9.5,-0.16812,6e-05,13.24124]
[1712568102838,77.91,72242.5735,9.5,-0.16746,6e-05,13.20984]
[1712568102914,77.91,72242.5735,9.5,-0.16746,6e-05,13.20984]
[1712568103646,77.91,72242.5735,9.5,-0.16746,6e-05,13.20984]
[1712568104298,77.91,72242.5735,9.5,-0.16746,6e-05,13.20984]
[1712568104439,77.91,72242.5735,9.5,-0.16746,6e-05,13.20984]
[1712568104561,77.91,72255.5222,9.5,-0.16669,6e-05,13.17288]
[1712568104581,77.91,72255.5222,9.5,-0.16669,6e-05,13.17288]
[1712568108061,77.92,72253.1519,9.5,-0.16686,6e-05,13.18112]
[1712568112682,77.94,72266.0714,9.5,-0.16611,6e-05,13.14554]
[1712568113705,77.94,72267.1678,9.5,-0.16605,6e-05,13.14277]
[1712568113826,77.94,72267.1678,9.5,-0.16605,6e-05,13.14277]
[1712568114930,77.94,72261.5343,9.5,-0.16641,6e-05,13.15967]
[1712568115315,77.94,72261.5343,9.5,-0.16641,6e-05,13.15967]
[1712568117378,77.95,72251.4388,9.5,-0.16704,6e-05,13.18996]
[1712568117582,77.95,72248.7228,9.5,-0.16721,6e-05,13.19828]
[1712568119952,77.96,72259.8911,9.5,-0.16654,6e-05,13.16648]
[1712568121287,77.96,72261.0465,9.5,-0.16648,6e-05,13.16351]
[1712568121820,77.96,72259.417,9.5,-0.16659,6e-05,13.1687]
[1712568126589,77.98,72254.9794,9.5,-0.1669,6e-05,13.18371]
[1712568128584,77.98,72255.8589,9.5,-0.16686,6e-05,13.18156]
[1712568128850,77.98,72254.5986,9.5,-0.16694,6e-05,13.18565]
[1712568130609,77.98,72248.9533,9.5,-0.16729,6e-05,13.20258]
[1712568131014,77.99,72234.1905,9.5,-0.1682,6e-05,13.24603]
[1712568135813,78.0,72225.085,9.5,-0.1688,6e-05,13.27441]
[1712568137697,78.0,72199.2546,9.5,-0.1704,6e-05,13.35024]
[1712568137728,78.0,72199.2546,9.5,-0.1704,6e-05,13.35024]
[1712568139391,78.01,72194.5114,9.5,-0.17069,6e-05,13.36429]
[1712568140193,78.01,72192.9426,9.5,-0.1708,6e-05,13.36909]
[1712568141230,78.01,72191.6884,9.5,-0.17088,6e-05,13.37297]
[1712568143735,78.01,72221.1584,9.5,-0.16908,6e-05,13.28805]
[1712568146756,78.02,72240.1889,9.5,-0.16794,6e-05,13.23373]
[1712568150278,78.03,72239.0466,9.5,-0.16803,6e-05,13.23829]
[1712568150835,78.03,72244.4837,9.5,-0.16771,6e-05,13.22288]
[1712568150959,78.03,72244.4837,9.5,-0.16771,6e-05,13.22288]
[1712568151138,78.03,72244.4837,9.5,-0.16771,6e-05,13.22288]
[1712568151314,78.03,72244.4837,9.5,-0.16771,6e-05,13.22288]
[1712568151341,78.03,72244.4837,9.5,-0.16771,6e-05,13.22288]
[1712568151761,78.03,72244.4837,9.5,-0.16771,6e-05,13.22288]
[1712568152871,78.04,72262.5014,9.5,-0.16659,6e-05,13.1668]
[1712568154441,78.04,72266.3444,9.5,-0.16636,6e-05,13.156]
[1712568154564,78.04,72266.3444,9.5,-0.16636,6e-05,13.156]
[1712568154627,78.04,72266.3444,9.5,-0.16636,6e-05,13.156]
[1712568154718,78.04,72266.3444,9.5,-0.16636,6e-05,13.156]
[1712568154747,78.04,72266.3444,9.5,-0.16636,6e-05,13.156]
[1712568154761,78.04,72266.3444,9.5,-0.16636,6e-05,13.156]
[1712568154788,78.04,72266.3444,9.5,-0.16636,6e-05,13.156]
[1712568154838,78.05,72283.0215,9.5,-0.16536,6e-05,13.10784]
[1712568154931,78.05,72283.0215,9.5,-0.16536,6e-05,13.10784]
[1712568154940,78.05,72283.0215,9.5,-0.16536,6e-05,13.10784]
[1712568154983,78.05,72283.0215,9.5,-0.16536,6e-05,13.10784]
[1712568155183,78.05,72283.0215,9.5,-0.16536,6e-05,13.10784]
[1712568155221,78.05,72283.0215,9.5,-0.16536,6e-05,13.10784]
[1712568155374,78.05,72283.0215,9.5,-0.16536,6e-05,13.10784]
[1712568155684,78.05,72283.0215,9.5,-0.16536,6e-05,13.10784]
[1712568155822,78.05,72302.2703,9.5,-0.1642,6e-05,13.05178]
[1712568156026,78.05,72302.2703,9.5,-0.1642,6e-05,13.05178]
[1712568156696,78.05,72302.2703,9.5,-0.1642,6e-05,13.05178]
[1712568156742,78.05,72302.2703,9.5,-0.1642,6e-05,13.05178]
[1712568156786,78.05,72302.2703,9.5,-0.1642,6e-05,13.05178]
[1712568156858,78.05,72305.2147,9.5,-0.16403,6e-05,13.04345]
[1712568156998,78.05,72305.2147,9.5,-0.16403,6e-05,13.04345]
[1712568157217,78.05,72305.2147,9.5,-0.16403,6e-05,13.04345]
[1712568157326,78.05,72305.2147,9.5,-0.16403,6e-05,13.04345]
[1712568157667,78.05,72305.2147,9.5,-0.16403,6e-05,13.04345]
[1712568157719,78.05,72305.2147,9.5,-0.16403,6e-05,13.04345]
[1712568157839,78.05,72335.7028,9.5,-0.16221,6e-05,12.95466]
[1712568157967,78.05,72335.7028,9.5,-0.16221,6e-05,12.95466]
[1712568158041,78.05,72335.7028,9.5,-0.16221,6e-05,12.95466]
[1712568158154,78.05,72335.7028,9.5,-0.16221,6e-05,12.95466]
[1712568158301,78.05,72335.7028,9.5,-0.16221,6e-05,12.95466]
[1712568159259,78.05,72335.7028,9.5,-0.16221,6e-05,12.95466]
[1712568159353,78.05,72335.7028,9.5,-0.16221,6e-05,12.95466]
[1712568159433,78.05,72362.1529,9.5,-0.16065,6e-05,12.87773]
[1712568161117,78.06,72365.5024,9.5,-0.16046,6e-05,12.86864]
[1712568161126,78.06,72365.5024,9.5,-0.16046,6e-05,12.86864]
[1712568161875,78.06,72363.1557,9.5,-0.16061,6e-05,12.87584]
[1712568161938,78.06,72363.1557,9.5,-0.16061,6e-05,12.87584]
[1712568162285,78.06,72363.1557,9.5,-0.16061,6e-05,12.87584]
[1712568162300,78.06,72363.1557,9.5,-0.16061,6e-05,12.87584]
[1712568162796,78.06,72363.1557,9.5,-0.16061,6e-05,12.87584]
[1712568162820,78.06,72363.1557,9.5,-0.16061,6e-05,12.87584]
[1712568164128,78.06,72360.978,9.5,-0.16075,6e-05,12.88287]
[1712568164154,78.06,72360.978,9.5,-0.16075,6e-05,12.88287]
[1712568164318,78.06,72360.978,9.5,-0.16075,6e-05,12.88287]
[1712568164331,78.06,72360.978,9.5,-0.16075,6e-05,12.88287]
[1712568164851,78.06,72360.978,9.5,-0.16075,6e-05,12.88287]
[1712568165522,78.06,72356.3108,9.5,-0.16103,6e-05,12.89681]
[1712568165892,78.07,72334.8525,9.5,-0.16232,6e-05,12.95991]
[1712568165927,78.07,72334.8525,9.5,-0.16232,6e-05,12.95991]
[1712568167465,78.07,72321.557,9.5,-0.16312,6e-05,12.9991]
[1712568167470,78.07,72321.557,9.5,-0.16312,6e-05,12.9991]
[1712568167704,78.07,72321.557,9.5,-0.16312,6e-05,12.9991]
[1712568167714,78.07,72321.557,9.5,-0.16312,6e-05,12.9991]
[1712568168028,78.07,72314.2234,9.5,-0.16356,6e-05,13.02085]
[1712568168706,78.07,72314.2234,9.5,-0.16356,6e-05,13.02085]
[1712568169471,78.07,72302.8844,9.5,-0.16425,6e-05,13.05432]
[1712568169500,78.07,72302.8844,9.5,-0.16425,6e-05,13.05432]
[1712568169885,78.07,72302.8844,9.5,-0.16425,6e-05,13.05432]
[1712568170921,78.08,72311.7693,9.5,-0.16373,6e-05,13.02878]
[1712568171061,78.08,72323.2809,9.5,-0.16304,6e-05,12.99553]
[1712568171160,78.08,72323.2809,9.5,-0.16304,6e-05,12.99553]
[1712568171933,78.08,72343.5112,9.5,-0.16184,6e-05,12.93673]
[1712568173414,78.08,72353.4011,9.5,-0.16126,6e-05,12.90815]
[1712568173445,78.08,72353.4011,9.5,-0.16126,6e-05,12.90815]
[1712568174357,78.08,72353.0027,9.5,-0.16129,6e-05,12.90961]
[1712568175424,78.09,72347.3308,9.5,-0.16163,6e-05,12.92661]
[1712568176215,78.09,72333.7333,9.5,-0.16245,6e-05,12.96668]
[1712568180893,78.1,72330.0899,9.5,-0.1627,6e-05,12.97919]
[1712568182062,78.11,72341.3636,9.5,-0.16204,6e-05,12.9467]
[1712568182229,78.11,72341.3636,9.5,-0.16204,6e-05,12.9467]
[1712568182312,78.11,72341.3636,9.5,-0.16204,6e-05,12.9467]
[1712568183497,78.11,72346.3153,9.5,-0.16175,6e-05,12.93267]
[1712568183675,78.11,72346.3153,9.5,-0.16175,6e-05,12.93267]
[1712568184016,78.11,72324.2845,9.5,-0.16307,6e-05,12.99729]
[1712568184769,78.11,72324.2845,9.5,-0.16307,6e-05,12.99729]
[1712568184778,78.11,72324.2845,9.5,-0.16307,6e-05,12.99729]
[1712568185256,78.11,72311.3721,9.5,-0.16385,6e-05,13.03527]
[1712568186297,78.11,72300.9076,9.5,-0.16449,6e-05,13.06615]
[1712568186312,78.11,72300.9076,9.5,-0.16449,6e-05,13.06615]
[1712568186368,78.11,72300.9076,9.5,-0.16449,6e-05,13.06615]
[1712568187449,78.12,72299.0199,9.5,-0.16461,6e-05,13.07195]
[1712568187455,78.12,72299.0199,9.5,-0.16461,6e-05,13.07195]
[1712568189433,78.12,72323.6016,9.5,-0.16315,6e-05,13.00113]
[1712568190181,78.12,72323.6016,9.5,-0.16315,6e-05,13.00113]
[1712568190224,78.12,72323.6016,9.5,-0.16315,6e-05,13.00113]
[1712568190474,78.12,72323.6016,9.5,-0.16315,6e-05,13.00113]
[1712568191898,78.12,72323.5174,9.5,-0.16316,6e-05,13.00173]
[1712568192472,78.13,72325.7582,9.5,-0.16303,6e-05,12.99547]
[1712568195390,78.13,72333.8223,9.5,-0.16257,6e-05,12.97282]
[1712568196186,78.13,72339.9645,9.5,-0.16221,6e-05,12.95523]
[1712568197126,78.14,72337.7562,9.5,-0.16235,6e-05,12.962]
[1712568197540,78.14,72337.7562,9.5,-0.16235,6e-05,12.962]
[1712568199969,78.14,72334.6999,9.5,-0.16254,6e-05,12.97154]
[1712568202331,78.15,72339.6216,9.5,-0.16227,6e-05,12.95815]
[1712568204482,78.15,72333.5173,9.5,-0.16264,6e-05,12.97653]
[1712568206129,78.15,72338.3619,9.5,-0.16236,6e-05,12.96272]
[1712568208661,78.16,72321.613,9.5,-0.16338,6e-05,13.01252]
[1712568209301,78.16,72315.7618,9.5,-0.16373,6e-05,13.02986]
[1712568209328,78.16,72315.7618,9.5,-0.16373,6e-05,13.02986]
[1712568210128,78.16,72315.7618,9.5,-0.16373,6e-05,13.02986]
[1712568210193,78.16,72315.7618,9.5,-0.16373,6e-05,13.02986]
[1712568211023,78.16,72316.0859,9.5,-0.16372,6e-05,13.02928]
[1712568212218,78.17,72285.3966,9.5,-0.16554,6e-05,13.11511]
[1712568213224,78.17,72254.3901,9.5,-0.16743,6e-05,13.20571]
[1712568213349,78.17,72254.3901,9.5,-0.16743,6e-05,13.20571]
[1712568213772,78.17,72254.3901,9.5,-0.16743,6e-05,13.20571]
[1712568219267,78.19,72236.9325,9.5,-0.16854,6e-05,13.25877]
[1712568222397,78.2,72239.5176,9.5,-0.1684,6e-05,13.2524]
[1712568222611,78.2,72239.5176,9.5,-0.1684,6e-05,13.2524]
[1712568222701,78.2,72239.5176,9.5,-0.1684,6e-05,13.2524]
[1712568222715,78.2,72239.5176,9.5,-0.1684,6e-05,13.2524]
[1712568223056,78.2,72239.5176,9.5,-0.1684,6e-05,13.2524]
[1712568224303,78.2,72273.8878,9.5,-0.16633,6e-05,13.15328]
[1712568226832,78.21,72282.9038,9.5,-0.1658,6e-05,13.1279]
[1712568227982,78.21,72287.1851,9.5,-0.16555,6e-05,13.11588]
[1712568228067,78.21,72287.1851,9.5,-0.16555,6e-05,13.11588]
[1712568229973,78.22,72288.5086,9.5,-0.16549,6e-05,13.11293]
[1712568231678,78.23,72286.2214,9.5,-0.16566,6e-05,13.12108]
[1712568237393,78.25,72305.3168,9.5,-0.16456,6e-05,13.06838]
[1712568241074,78.25,72296.5761,9.5,-0.16511,6e-05,13.09479]
[1712568246123,78.26,72300.325,9.5,-0.16492,6e-05,13.0858]
[1712568251491,78.27,72295.0937,9.5,-0.16526,6e-05,13.10258]
[1712568256134,78.28,72289.9792,9.5,-0.16559,6e-05,13.11843]
[1712568258542,78.29,72267.9608,9.5,-0.16693,6e-05,13.18312]
[1712568258676,78.29,72267.9608,9.5,-0.16693,6e-05,13.18312]
[1712568259254,78.29,72267.9608,9.5,-0.16693,6e-05,13.18312]
[1712568262251,78.29,72253.8594,9.5,-0.1678,6e-05,13.22452]
[1712568262270,78.29,72253.8594,9.5,-0.1678,6e-05,13.22452]
[1712568262339,78.29,72253.8594,9.5,-0.1678,6e-05,13.22452]
[1712568264631,78.29,72245.2863,9.5,-0.16833,6e-05,13.24989]
[1712568269293,78.3,72235.9899,9.5,-0.16893,6e-05,13.2782]
[1712568270717,78.31,72235.2037,9.5,-0.16899,6e-05,13.28114]
[1712568271489,78.31,72235.2037,9.5,-0.16899,6e-05,13.28114]
[1712568274386,78.31,72221.0587,9.5,-0.16983,6e-05,13.31862]
[1712568275230,78.31,72220.1209,9.5,-0.16989,6e-05,13.3216]
[1712568275661,78.32,72242.988,9.5,-0.1685,6e-05,13.25564]
[1712568276006,78.32,72242.988,9.5,-0.1685,6e-05,13.25564]
[1712568279743,78.33,72257.3378,9.5,-0.16766,6e-05,13.21563]
[1712568280050,78.33,72257.3378,9.5,-0.16766,6e-05,13.21563]
[1712568280060,78.33,72257.3378,9.5,-0.16766,6e-05,13.21563]
[1712568280379,78.33,72257.3378,9.5,-0.16766,6e-05,13.21563]
[1712568283715,78.34,72280.5725,9.5,-0.16628,6e-05,13.1498]
[1712568288750,78.35,72290.8177,9.5,-0.16571,6e-05,13.12236]
[1712568293785,78.37,72288.4418,9.5,-0.1659,6e-05,13.13165]
[1712568297156,78.38,72290.1826,9.5,-0.16582,6e-05,13.12798]
[1712568302754,78.39,72283.625,9.5,-0.16626,6e-05,13.14901]
[1712568305990,78.4,72286.9819,9.5,-0.16608,6e-05,13.14077]
[1712568306536,78.4,72286.9819,9.5,-0.16608,6e-05,13.14077]
[1712568307089,78.4,72298.7094,9.5,-0.16538,6e-05,13.10697]
[1712568307510,78.4,72298.7094,9.5,-0.16538,6e-05,13.10697]
[1712568307528,78.4,72298.7094,9.5,-0.16538,6e-05,13.10697]
[1712568307540,78.4,72298.7094,9.5,-0.16538,6e-05,13.10697]
[1712568307887,78.41,72319.6055,9.5,-0.16413,6e-05,13.04646]
[1712568309668,78.41,72326.5031,9.5,-0.16372,6e-05,13.02653]
[1712568310300,78.41,72320.1439,9.5,-0.1641,6e-05,13.04507]
[1712568310614,78.41,72320.1439,9.5,-0.1641,6e-05,13.04507]
[1712568310629,78.41,72320.1439,9.5,-0.1641,6e-05,13.04507]
[1712568310645,78.41,72320.1439,9.5,-0.1641,6e-05,13.04507]
[1712568311259,78.41,72316.5299,9.5,-0.16432,6e-05,13.05573]
[1712568313375,78.41,72304.2823,9.5,-0.16506,6e-05,13.09169]
[1712568313792,78.41,72304.2823,9.5,-0.16506,6e-05,13.09169]
[1712568315014,78.41,72313.2452,9.5,-0.16453,6e-05,13.0661]
[1712568319341,78.42,72312.1841,9.5,-0.16461,6e-05,13.06975]
[1712568324545,78.42,72307.099,9.5,-0.16493,6e-05,13.08546]
[1712568330039,78.43,72307.9375,9.5,-0.1649,6e-05,13.08414]
[1712568335073,78.44,72307.3677,9.5,-0.16492,6e-05,13.08239]
[1712568338474,78.44,72310.5597,9.5,-0.16474,6e-05,13.07376]
[1712568338566,78.44,72310.5597,9.5,-0.16474,6e-05,13.07376]
[1712568338585,78.44,72310.5597,9.5,-0.16474,6e-05,13.07376]
[1712568339610,78.44,72311.5941,9.5,-0.16468,6e-05,13.07098]
[1712568341552,78.44,72328.0581,9.5,-0.1637,6e-05,13.02336]
[1712568344262,78.45,72334.9805,9.5,-0.16329,6e-05,13.0036]
[1712568344973,78.45,72334.9805,9.5,-0.16329,6e-05,13.0036]
[1712568347879,78.45,72345.78,9.5,-0.16266,6e-05,12.97273]
[1712568348013,78.45,72345.78,9.5,-0.16266,6e-05,12.97273]
[1712568355115,78.46,72349.1112,9.5,-0.16248,6e-05,12.96415]
[1712568355153,78.46,72349.1112,9.5,-0.16248,6e-05,12.96415]
[1712568360173,78.46,72366.4244,9.5,-0.16148,6e-05,12.91493]
[1712568365301,78.47,72365.8703,9.5,-0.16154,6e-05,12.91797]
[1712568366941,78.48,72362.4391,9.5,-0.16174,6e-05,12.92816]
[1712568366946,78.48,72362.4391,9.5,-0.16174,6e-05,12.92816]
[1712568366948,78.48,72362.4391,9.5,-0.16174,6e-05,12.92816]
[1712568366955,78.48,72362.4391,9.5,-0.16174,6e-05,12.92816]
[1712568367045,78.48,72362.4391,9.5,-0.16174,6e-05,12.92816]
[1712568368879,78.48,72374.9142,9.5,-0.16102,6e-05,12.89245]
[1712568370767,78.48,72381.2094,9.5,-0.16066,6e-05,12.87477]
[1712568372073,78.48,72376.8799,9.5,-0.16092,6e-05,12.88763]
[1712568372477,78.49,72373.6286,9.5,-0.16112,6e-05,12.89733]
[1712568374321,78.49,72377.978,9.5,-0.16086,6e-05,12.88498]
[1712568374726,78.49,72374.9272,9.5,-0.16105,6e-05,12.89411]
[1712568375395,78.49,72383.3776,9.5,-0.16056,6e-05,12.86987]
[1712568378558,78.5,72365.191,9.5,-0.16165,6e-05,12.92351]
[1712568379285,78.5,72365.191,9.5,-0.16165,6e-05,12.92351]
[1712568380895,78.5,72363.5268,9.5,-0.16175,6e-05,12.92879]
[1712568380901,78.5,72363.5268,9.5,-0.16175,6e-05,12.92879]
[1712568380929,78.5,72363.5268,9.5,-0.16175,6e-05,12.92879]
[1712568381452,78.5,72361.6918,9.5,-0.16187,6e-05,12.93432]
[1712568381660,78.5,72361.6918,9.5,-0.16187,6e-05,12.93432]
[1712568382264,78.5,72361.6918,9.5,-0.16187,6e-05,12.93432]
[1712568382821,78.5,72351.6051,9.5,-0.16247,6e-05,12.96377]
[1712568388457,78.51,72358.1383,9.5,-0.1621,6e-05,12.94592]
[1712568393494,78.52,72365.6135,9.5,-0.16164,6e-05,12.92116]
[1712568398529,78.53,72378.3416,9.5,-0.16091,6e-05,12.88518]
[1712568401798,78.53,72381.2365,9.5,-0.16076,6e-05,12.87797]
[1712568407108,78.54,72385.4697,9.5,-0.16054,6e-05,12.86717]
[1712568408031,78.55,72386.3986,9.5,-0.16049,6e-05,12.86478]
[1712568409356,78.55,72390.7667,9.5,-0.16024,6e-05,12.85242]
[1712568409412,78.55,72390.7667,9.5,-0.16024,6e-05,12.85242]
[1712568409413,78.55,72390.7667,9.5,-0.16024,6e-05,12.85242]
[1712568409926,78.55,72390.7667,9.5,-0.16024,6e-05,12.85242]
[1712568409991,78.55,72390.7667,9.5,-0.16024,6e-05,12.85242]
[1712568410691,78.55,72397.7159,9.5,-0.15984,6e-05,12.8326]
[1712568412747,78.56,72413.0946,9.5,-0.15896,6e-05,12.78894]
[1712568412823,78.56,72413.0946,9.5,-0.15896,6e-05,12.78894]
[1712568412979,78.56,72413.0946,9.5,-0.15896,6e-05,12.78894]
[1712568413238,78.56,72413.0946,9.5,-0.15896,6e-05,12.78894]
[1712568413961,78.56,72409.1405,9.5,-0.1592,6e-05,12.80077]
[1712568418088,78.57,72397.6007,9.5,-0.1599,6e-05,12.83559]
[1712568418470,78.57,72397.6007,9.5,-0.1599,6e-05,12.83559]
[1712568418676,78.57,72394.2011,9.5,-0.1601,6e-05,12.84579]
[1712568418884,78.57,72394.2011,9.5,-0.1601,6e-05,12.84579]
[1712568418984,78.57,72394.2011,9.5,-0.1601,6e-05,12.84579]
[1712568419124,78.57,72394.2011,9.5,-0.1601,6e-05,12.84579]
[1712568419178,78.57,72394.2011,9.5,-0.1601,6e-05,12.84579]
[1712568419655,78.57,72394.2011,9.5,-0.1601,6e-05,12.84579]
[1712568420127,78.57,72394.2011,9.5,-0.1601,6e-05,12.84579]
[1712568420433,78.57,72374.6769,9.5,-0.16126,6e-05,12.90269]
[1712568420685,78.57,72350.2888,9.5,-0.16271,6e-05,12.97367]
[1712568421808,78.57,72350.2888,9.5,-0.16271,6e-05,12.97367]
[1712568423613,78.58,72347.8907,9.5,-0.16286,6e-05,12.98107]
[1712568425253,78.58,72349.2689,9.5,-0.16279,6e-05,12.97755]
[1712568425980,78.58,72355.324,9.5,-0.16243,6e-05,12.96027]
[1712568426051,78.58,72355.324,9.5,-0.16243,6e-05,12.96027]
[1712568427723,78.58,72370.8803,9.5,-0.16152,6e-05,12.91539]
[1712568427746,78.58,72387.67,9.5,-0.16053,6e-05,12.86698]
[1712568428057,78.58,72387.67,9.5,-0.16053,6e-05,12.86698]
[1712568430269,78.59,72376.3892,9.5,-0.16121,6e-05,12.90021]
[1712568431382,78.59,72375.7827,9.5,-0.16125,6e-05,12.90222]
[1712568431555,78.59,72375.7827,9.5,-0.16125,6e-05,12.90222]
[1712568432016,78.59,72381.8223,9.5,-0.1609,6e-05,12.88497]
[1712568436081,78.6,72398.7978,9.5,-0.15992,6e-05,12.83694]
[1712568441833,78.61,72398.2607,9.5,-0.15999,6e-05,12.84047]
[1712568444666,78.62,72398.4054,9.5,-0.15999,6e-05,12.84071]
[1712568447055,78.62,72397.3671,9.5,-0.16007,6e-05,12.84469]
[1712568447409,78.62,72397.3671,9.5,-0.16007,6e-05,12.84469]
[1712568447439,78.62,72397.3671,9.5,-0.16007,6e-05,12.84469]
[1712568448191,78.62,72397.3671,9.5,-0.16007,6e-05,12.84469]
[1712568448821,78.62,72397.3671,9.5,-0.16007,6e-05,12.84469]
[1712568449316,78.63,72410.111,9.5,-0.15934,6e-05,12.80839]
[1712568449687,78.63,72410.111,9.5,-0.15934,6e-05,12.80839]
[1712568449689,78.63,72410.111,9.5,-0.15934,6e-05,12.80839]
[1712568450963,78.63,72413.5946,9.5,-0.15914,6e-05,12.79859]
[1712568451494,78.63,72413.5946,9.5,-0.15914,6e-05,12.79859]
[1712568451905,78.63,72457.4913,9.5,-0.15656,6e-05,12.66725]
[1712568452333,78.63,72457.4913,9.5,-0.15656,6e-05,12.66725]
[1712568452571,78.63,72457.4913,9.5,-0.15656,6e-05,12.66725]
[1712568452911,78.63,72483.073,9.5,-0.15509,6e-05,12.59331]
[1712568453795,78.64,72496.7178,9.5,-0.15432,6e-05,12.55407]
[1712568454436,78.64,72496.7178,9.5,-0.15432,6e-05,12.55407]
[1712568454926,78.64,72515.5099,9.5,-0.15325,6e-05,12.49996]
[1712568455018,78.64,72515.5099,9.5,-0.15325,6e-05,12.49996]
[1712568455296,78.64,72515.5099,9.5,-0.15325,6e-05,12.49996]
[1712568455490,78.64,72515.5099,9.5,-0.15325,6e-05,12.49996]
[1712568457593,78.65,72524.1061,9.5,-0.1528,6e-05,12.47666]
[1712568458758,78.65,72524.1061,9.5,-0.1528,6e-05,12.47666]
[1712568458824,78.65,72524.1061,9.5,-0.1528,6e-05,12.47666]
[1712568458905,78.65,72524.1061,9.5,-0.1528,6e-05,12.47666]
[1712568459009,78.65,72516.1552,9.5,-0.15326,6e-05,12.50028]
[1712568459245,78.65,72516.1552,9.5,-0.15326,6e-05,12.50028]
[1712568459286,78.65,72516.1552,9.5,-0.15326,6e-05,12.50028]
[1712568459352,78.65,72516.1552,9.5,-0.15326,6e-05,12.50028]
[1712568460215,78.73,72548.1444,9.5,-0.15166,6e-05,12.41891]
[1712568461716,78.73,72565.4072,9.5,-0.1507,6e-05,12.36948]
[1712568464545,78.74,72554.5373,9.5,-0.15134,6e-05,12.40285]
[1712568464722,78.74,72554.5373,9.5,-0.15134,6e-05,12.40285]
[1712568464779,78.74,72554.5373,9.5,-0.15134,6e-05,12.40285]
[1712568465234,78.74,72554.5373,9.5,-0.15134,6e-05,12.40285]
[1712568466314,78.75,72551.0718,9.5,-0.15155,6e-05,12.41355]
[1712568467903,78.75,72553.9994,9.5,-0.1514,6e-05,12.40618]
[1712568469739,78.76,72538.9217,9.5,-0.15228,6e-05,12.45101]
[1712568470846,78.76,72526.6983,9.5,-0.15298,6e-05,12.48698]
[1712568472619,78.77,72535.0636,9.5,-0.15252,6e-05,12.46379]
[1712568472935,78.77,72535.0636,9.5,-0.15252,6e-05,12.46379]
[1712568473058,78.77,72535.0636,9.5,-0.15252,6e-05,12.46379]
[1712568473545,78.77,72535.0636,9.5,-0.15252,6e-05,12.46379]
[1712568473751,78.77,72535.0636,9.5,-0.15252,6e-05,12.46379]
[1712568474069,78.78,72543.5301,9.5,-0.15206,6e-05,12.44033]
[1712568474109,78.78,72543.5301,9.5,-0.15206,6e-05,12.44033]
[1712568475065,78.78,72567.0607,9.5,-0.15075,6e-05,12.37271]
[1712568475394,78.78,72567.0607,9.5,-0.15075,6e-05,12.37271]
[1712568476354,78.78,72570.4636,9.5,-0.15057,6e-05,12.36343]
[1712568477009,78.78,72570.4636,9.5,-0.15057,6e-05,12.36343]
[1712568477153,78.79,72572.2055,9.5,-0.15048,6e-05,12.35901]
[1712568477397,78.79,72572.2055,9.5,-0.15048,6e-05,12.35901]
[1712568478501,78.83,72575.824,9.5,-0.15039,6e-05,12.35448]
[1712568479327,78.83,72575.824,9.5,-0.15039,6e-05,12.35448]
[1712568479399,78.83,72575.824,9.5,-0.15039,6e-05,12.35448]
[1712568480100,78.83,72620.2794,9.5,-0.14794,6e-05,12.22709]
[1712568480228,78.83,72620.2794,9.5,-0.14794,6e-05,12.22709]
[1712568480554,78.83,72620.2794,9.5,-0.14794,6e-05,12.22709]
[1712568481649,78.83,72620.2794,9.5,-0.14794,6e-05,12.22709]
[1712568481908,78.83,72620.2794,9.5,-0.14794,6e-05,12.22709]
[1712568482078,78.83,72620.2794,9.5,-0.14794,6e-05,12.22709]
[1712568482159,78.84,72634.0704,9.5,-0.14719,6e-05,12.18792]
[1712568482820,78.84,72634.0704,9.5,-0.14719,6e-05,12.18792]
[1712568483059,78.84,72634.0704,9.5,-0.14719,6e-05,12.18792]
[1712568483124,78.85,72657.5528,9.5,-0.14592,5e-05,12.12135]
[1712568483774,78.85,72657.5528,9.5,-0.14592,5e-05,12.12135]
[1712568483841,78.85,72657.5528,9.5,-0.14592,5e-05,12.12135]
[1712568484028,78.85,72657.5528,9.5,-0.14592,5e-05,12.12135]
[1712568485144,78.85,72699.4933,9.5,-0.14365,5e-05,12.00107]
[1712568486568,78.86,72700.4614,9.5,-0.14361,5e-05,11.99876]
[1712568488752,78.86,72715.9284,9.5,-0.14279,5e-05,11.95497]
[1712568489710,78.87,72714.8232,9.5,-0.14286,5e-05,11.95872]
[1712568489824,78.87,72714.8232,9.5,-0.14286,5e-05,11.95872]
[1712568491657,78.87,72721.8362,9.5,-0.1425,5e-05,11.93958]
[1712568491937,78.87,72721.8362,9.5,-0.1425,5e-05,11.93958]
[1712568492085,78.87,72721.8362,9.5,-0.1425,5e-05,11.93958]
[1712568492219,78.88,72719.6294,9.5,-0.14263,5e-05,11.94653]
[1712568493097,78.88,72719.6294,9.5,-0.14263,5e-05,11.94653]
[1712568493228,78.88,72704.5073,9.5,-0.14346,5e-05,11.99073]
[1712568493910,78.88,72704.5073,9.5,-0.14346,5e-05,11.99073]
[1712568494745,78.88,72708.3271,9.5,-0.14326,5e-05,11.98021]
[1712568494828,78.88,72708.3271,9.5,-0.14326,5e-05,11.98021]
[1712568494847,78.88,72708.3271,9.5,-0.14326,5e-05,11.98021]
[1712568495364,78.89,72707.7427,9.5,-0.1433,5e-05,11.98242]
[1712568496785,78.89,72697.4886,9.5,-0.14387,5e-05,12.0128]
[1712568496869,78.89,72697.4886,9.5,-0.14387,5e-05,12.0128]
[1712568497263,78.89,72682.2252,9.5,-0.14471,5e-05,12.05761]
[1712568497518,78.89,72682.2252,9.5,-0.14471,5e-05,12.05761]
[1712568498016,78.89,72682.2252,9.5,-0.14471,5e-05,12.05761]
[1712568498948,78.9,72668.4502,9.5,-0.14547,5e-05,12.09801]
[1712568499245,78.9,72711.4005,9.5,-0.14315,5e-05,11.97462]
[1712568500349,78.91,72719.4748,9.5,-0.14273,5e-05,11.95186]
[1712568500374,78.91,72719.4748,9.5,-0.14273,5e-05,11.95186]
[1712568501523,78.91,72732.9803,9.5,-0.14201,5e-05,11.91337]
[1712568501553,78.91,72732.9803,9.5,-0.14201,5e-05,11.91337]
[1712568501772,78.91,72732.9803,9.5,-0.14201,5e-05,11.91337]
[1712568501911,78.91,72732.9803,9.5,-0.14201,5e-05,11.91337]
[1712568502039,78.91,72732.9803,9.5,-0.14201,5e-05,11.91337]
[1712568503381,78.94,72739.2181,9.5,-0.14177,5e-05,11.90115]
[1712568503430,78.94,72739.2181,9.5,-0.14177,5e-05,11.90115]
[1712568503843,78.94,72739.2181,9.5,-0.14177,5e-05,11.90115]
[1712568504123,78.94,72739.2181,9.5,-0.14177,5e-05,11.90115]
[1712568505074,78.95,72724.8554,9.5,-0.14256,5e-05,11.94317]
[1712568505289,78.95,72696.3967,9.5,-0.14411,5e-05,12.02608]
[1712568505348,78.95,72696.3967,9.5,-0.14411,5e-05,12.02608]
[1712568506446,78.96,72697.2385,9.5,-0.14407,5e-05,12.02431]
[1712568506529,78.96,72697.2385,9.5,-0.14407,5e-05,12.02431]
[1712568506832,78.96,72697.2385,9.5,-0.14407,5e-05,12.02431]
[1712568507708,78.96,72713.3304,9.5,-0.14321,5e-05,11.97834]
[1712568507830,78.96,72713.3304,9.5,-0.14321,5e-05,11.97834]
[1712568507957,78.96,72713.3304,9.5,-0.14321,5e-05,11.97834]
[1712568508847,78.96,72726.6388,9.5,-0.1425,5e-05,11.94049]
[1712568509171,78.96,72726.6388,9.5,-0.1425,5e-05,11.94049]
[1712568509623,78.97,72712.1097,9.5,-0.1433,5e-05,11.98307]
[1712568509730,78.97,72712.1097,9.5,-0.1433,5e-05,11.98307]
[1712568509826,78.97,72712.1097,9.5,-0.1433,5e-05,11.98307]
[1712568512846,79.06,72691.5755,9.5,-0.14463,5e-05,12.05267]
[1712568514785,79.07,72686.7122,9.5,-0.14492,5e-05,12.06802]
[1712568514873,79.07,72686.7122,9.5,-0.14492,5e-05,12.06802]
[1712568515237,79.07,72686.7122,9.5,-0.14492,5e-05,12.06802]
[1712568515428,79.07,72685.4256,9.5,-0.145,5e-05,12.0724]
[1712568518300,79.12,72679.8957,9.5,-0.14543,5e-05,12.09561]
[1712568518665,79.12,72672.6263,9.5,-0.14584,5e-05,12.11716]
[1712568518819,79.12,72672.6263,9.5,-0.14584,5e-05,12.11716]
[1712568518943,79.12,72672.6263,9.5,-0.14584,5e-05,12.11716]
[1712568519013,79.12,72672.6263,9.5,-0.14584,5e-05,12.11716]
[1712568519146,79.12,72672.6263,9.5,-0.14584,5e-05,12.11716]
[1712568519171,79.12,72672.6263,9.5,-0.14584,5e-05,12.11716]
[1712568519386,79.12,72650.3057,9.5,-0.14707,5e-05,12.18204]
[1712568520395,79.13,72625.8307,9.5,-0.14843,6e-05,12.25304]
[1712568520998,79.13,72625.8307,9.5,-0.14843,6e-05,12.25304]
[1712568521233,79.13,72625.8307,9.5,-0.14843,6e-05,12.25304]
[1712568521732,79.13,72628.4522,9.5,-0.14829,6e-05,12.24592]
[1712568522407,79.13,72594.2994,9.5,-0.1502,6e-05,12.34503]
[1712568523773,79.14,72577.9216,9.5,-0.15112,6e-05,12.39281]
[1712568524138,79.14,72577.9216,9.5,-0.15112,6e-05,12.39281]
[1712568525578,79.14,72552.2282,9.5,-0.15259,6e-05,12.46792]
[1712568525757,79.14,72552.2282,9.5,-0.15259,6e-05,12.46792]
[1712568527628,79.15,72551.6547,9.5,-0.15264,6e-05,12.47066]
[1712568527767,79.15,72551.6547,9.5,-0.15264,6e-05,12.47066]
[1712568528614,79.15,72545.3135,9.5,-0.15301,6e-05,12.48944]
[1712568529896,79.15,72529.1359,9.5,-0.15393,6e-05,12.53652]
[1712568530318,79.15,72529.1359,9.5,-0.15393,6e-05,12.53652]
[1712568531433,79.16,72554.4831,9.5,-0.15251,6e-05,12.46435]
[1712568531736,79.16,72554.4831,9.5,-0.15251,6e-05,12.46435]
[1712568532182,79.16,72554.4831,9.5,-0.15251,6e-05,12.46435]
[1712568532357,79.16,72554.4831,9.5,-0.15251,6e-05,12.46435]
[1712568532406,79.16,72554.4831,9.5,-0.15251,6e-05,12.46435]
[1712568533882,79.17,72551.0911,9.5,-0.15272,6e-05,12.47516]
[1712568533940,79.17,72551.0911,9.5,-0.15272,6e-05,12.47516]
[1712568534206,79.17,72551.0911,9.5,-0.15272,6e-05,12.47516]
[1712568539529,79.22,72561.0406,9.5,-0.15231,6e-05,12.45455]
[1712568542363,79.23,72551.4086,9.5,-0.15287,6e-05,12.48335]
[1712568542768,79.23,72551.7115,9.5,-0.15287,6e-05,12.48297]
[1712568543761,79.23,72541.6458,9.5,-0.15344,6e-05,12.51242]
[1712568544884,79.23,72526.7572,9.5,-0.15429,6e-05,12.55569]
[1712568544976,79.23,72526.7572,9.5,-0.15429,6e-05,12.55569]
[1712568545716,79.24,72536.331,9.5,-0.15376,6e-05,12.52856]
[1712568545874,79.24,72536.331,9.5,-0.15376,6e-05,12.52856]
[1712568547814,79.24,72537.6322,9.5,-0.1537,6e-05,12.52573]
[1712568547905,79.24,72537.6322,9.5,-0.1537,6e-05,12.52573]
[1712568548569,79.24,72537.6322,9.5,-0.1537,6e-05,12.52573]
[1712568550309,79.25,72509.987,9.5,-0.15529,6e-05,12.6061]
[1712568550393,79.25,72509.987,9.5,-0.15529,6e-05,12.6061]
[1712568550767,79.25,72500.9356,9.5,-0.15581,6e-05,12.63251]
[1712568553769,79.26,72478.6907,9.5,-0.1571,6e-05,12.69744]
[1712568554124,79.26,72478.6907,9.5,-0.1571,6e-05,12.69744]
[1712568555433,79.26,72514.074,9.5,-0.15509,6e-05,12.59634]
[1712568560726,79.27,72503.0972,9.5,-0.15576,6e-05,12.63008]
[1712568560905,79.27,72503.0972,9.5,-0.15576,6e-05,12.63008]
[1712568561103,79.27,72503.0972,9.5,-0.15576,6e-05,12.63008]
[1712568563044,79.28,72490.1305,9.5,-0.15651,6e-05,12.66807]
[1712568563077,79.28,72490.1305,9.5,-0.15651,6e-05,12.66807]
[1712568563241,79.28,72490.1305,9.5,-0.15651,6e-05,12.66807]
[1712568563414,79.28,72490.1305,9.5,-0.15651,6e-05,12.66807]
[1712568565790,79.29,72461.752,9.5,-0.15816,6e-05,12.75062]
[1712568567433,79.29,72484.6128,9.5,-0.15686,6e-05,12.68545]
[1712568567981,79.29,72484.6128,9.5,-0.15686,6e-05,12.68545]
[1712568568122,79.29,72484.6128,9.5,-0.15686,6e-05,12.68545]
[1712568568427,79.29,72484.6128,9.5,-0.15686,6e-05,12.68545]
[1712568568760,79.29,72484.6128,9.5,-0.15686,6e-05,12.68545]
[1712568570248,79.29,72494.4071,9.5,-0.15631,6e-05,12.65795]
[1712568570396,79.29,72494.4071,9.5,-0.15631,6e-05,12.65795]
[1712568572354,79.3,72511.4435,9.5,-0.15531,6e-05,12.60538]
[1712568575594,79.34,72541.9773,9.5,-0.1537,6e-05,12.52427]
[1712568576848,79.38,72536.0715,9.5,-0.15414,6e-05,12.5467]
[1712568576934,79.38,72536.0715,9.5,-0.15414,6e-05,12.5467]
[1712568577251,79.38,72536.0715,9.5,-0.15414,6e-05,12.5467]
[1712568577662,79.38,72536.0715,9.5,-0.15414,6e-05,12.5467]
[1712568579433,79.42,72571.7587,9.5,-0.15224,6e-05,12.45045]
[1712568580769,79.42,72571.7587,9.5,-0.15224,6e-05,12.45045]
[1712568581286,79.42,72573.1336,9.5,-0.15218,6e-05,12.44712]
[1712568584768,79.5,72589.9656,9.5,-0.15145,6e-05,12.41044]
[1712568584918,79.5,72595.8612,9.5,-0.15113,6e-05,12.39411]
[1712568585992,79.5,72585.5612,9.5,-0.15172,6e-05,12.42422]
[1712568586703,79.5,72585.5612,9.5,-0.15172,6e-05,12.42422]
[1712568586732,79.5,72585.5612,9.5,-0.15172,6e-05,12.42422]
[1712568586978,79.51,72564.7537,9.5,-0.15289,6e-05,12.4844]
[1712568587351,79.51,72564.7537,9.5,-0.15289,6e-05,12.4844]
[1712568587916,79.51,72523.7601,9.5,-0.15521,6e-05,12.60233]
[1712568588058,79.51,72523.7601,9.5,-0.15521,6e-05,12.60233]
[1712568588433,79.51,72501.4756,9.5,-0.15649,6e-05,12.66653]
[1712568589558,79.51,72501.4756,9.5,-0.15649,6e-05,12.66653]
[1712568590465,79.51,72499.3704,9.5,-0.15661,6e-05,12.67286]
[1712568590551,79.51,72499.3704,9.5,-0.15661,6e-05,12.67286]
[1712568590927,79.51,72499.3704,9.5,-0.15661,6e-05,12.67286]
[1712568592643,79.52,72483.3743,9.5,-0.15755,6e-05,12.71971]
[1712568592850,79.52,72483.3743,9.5,-0.15755,6e-05,12.71971]
[1712568597992,79.53,72487.0245,9.5,-0.15738,6e-05,12.71123]
[1712568598658,79.53,72487.0245,9.5,-0.15738,6e-05,12.71123]
[1712568604037,79.55,72491.7897,9.5,-0.15714,6e-05,12.69951]
[1712568609074,79.55,72480.7723,9.5,-0.15779,6e-05,12.73239]
[1712568610243,79.56,72481.3528,9.5,-0.15777,6e-05,12.73102]
[1712568610506,79.56,72481.3528,9.5,-0.15777,6e-05,12.73102]
[1712568612189,79.56,72478.6443,9.5,-0.15793,6e-05,12.73937]
[1712568613889,79.56,72470.9866,9.5,-0.15838,6e-05,12.76156]
[1712568614756,79.56,72461.1842,9.5,-0.15895,6e-05,12.78986]
[1712568615589,79.56,72460.9033,9.5,-0.15897,6e-05,12.79099]
[1712568615694,79.56,72460.9033,9.5,-0.15897,6e-05,12.79099]
[1712568616638,79.57,72458.5774,9.5,-0.15911,6e-05,12.79785]
[1712568617098,79.57,72458.5774,9.5,-0.15911,6e-05,12.79785]
[1712568617130,79.57,72477.1194,9.5,-0.15804,6e-05,12.745]
[1712568618135,79.57,72536.979,9.5,-0.15465,6e-05,12.57414]
[1712568619120,79.57,72536.979,9.5,-0.15465,6e-05,12.57414]
[1712568619262,79.57,72536.979,9.5,-0.15465,6e-05,12.57414]
[1712568621478,79.58,72550.0613,9.5,-0.15393,6e-05,12.53803]
[1712568621715,79.58,72550.0613,9.5,-0.15393,6e-05,12.53803]
[1712568622344,79.58,72547.2034,9.5,-0.1541,6e-05,12.54659]
[1712568625169,79.59,72572.2838,9.5,-0.15271,6e-05,12.4756]
[1712568625823,79.59,72573.1919,9.5,-0.15266,6e-05,12.47347]
[1712568629686,79.61,72581.7208,9.5,-0.15222,6e-05,12.45103]
[1712568631785,79.61,72555.0395,9.5,-0.1537,6e-05,12.5239]
[1712568632088,79.61,72555.0395,9.5,-0.1537,6e-05,12.5239]
[1712568632734,79.61,72548.8357,9.5,-0.15405,6e-05,12.54205]
[1712568633595,79.62,72552.0641,9.5,-0.15388,6e-05,12.53319]
[1712568635473,79.62,72567.4016,9.5,-0.15303,6e-05,12.4901]
[1712568636846,79.62,72557.7074,9.5,-0.15358,6e-05,12.51828]
[1712568638047,79.62,72557.7074,9.5,-0.15358,6e-05,12.51828]
[1712568638277,79.63,72578.8037,9.5,-0.15242,6e-05,12.45875]
[1712568639999,79.63,72583.008,9.5,-0.15219,6e-05,12.44721]
[1712568640281,79.63,72583.008,9.5,-0.15219,6e-05,12.44721]
[1712568644090,79.65,72570.5345,9.5,-0.15292,6e-05,12.48482]
[1712568644140,79.65,72570.5345,9.5,-0.15292,6e-05,12.48482]
[1712568648956,79.66,72565.4232,9.5,-0.15326,6e-05,12.502]
[1712568649255,79.66,72565.4232,9.5,-0.15326,6e-05,12.502]
[1712568649547,79.66,72565.4232,9.5,-0.15326,6e-05,12.502]
[1712568650281,79.66,72565.4232,9.5,-0.15326,6e-05,12.502]
[1712568650362,79.67,72539.2901,9.5,-0.15475,6e-05,12.57774]
[1712568651300,79.67,72539.2901,9.5,-0.15475,6e-05,12.57774]
[1712568651322,79.67,72539.2901,9.5,-0.15475,6e-05,12.57774]
[1712568652814,79.67,72528.4235,9.5,-0.15538,6e-05,12.60958]
[1712568655031,79.68,72514.1973,9.5,-0.1562,6e-05,12.65113]
[1712568655524,79.68,72503.4811,9.5,-0.15682,6e-05,12.68215]
[1712568656405,79.68,72532.6002,9.5,-0.15517,6e-05,12.59918]
[1712568657917,79.69,72538.9809,9.5,-0.15481,6e-05,12.58132]
[1712568658887,79.69,72540.2777,9.5,-0.15475,6e-05,12.57801]
[1712568661459,79.7,72515.0987,9.5,-0.1562,6e-05,12.65125]
[1712568662447,79.7,72534.5949,9.5,-0.1551,6e-05,12.59584]
[1712568664461,79.7,72554.0053,9.5,-0.15402,6e-05,12.54114]
[1712568664602,79.7,72554.0053,9.5,-0.15402,6e-05,12.54114]
[1712568665468,79.71,72528.0596,9.5,-0.15549,6e-05,12.61574]
[1712568667481,79.71,72504.7909,9.5,-0.15683,6e-05,12.68286]
[1712568669918,79.71,72507.8455,9.5,-0.15666,6e-05,12.67466]
[1712568670374,79.71,72507.8455,9.5,-0.15666,6e-05,12.67466]
[1712568670578,79.71,72513.0061,9.5,-0.15637,6e-05,12.66019]
[1712568671510,79.72,72491.3596,9.5,-0.15761,6e-05,12.72237]
[1712568673524,79.74,72513.5492,9.5,-0.15641,6e-05,12.66239]
[1712568673898,79.74,72513.5492,9.5,-0.15641,6e-05,12.66239]
[1712568673994,79.74,72513.5492,9.5,-0.15641,6e-05,12.66239]
[1712568675720,79.74,72533.3179,9.5,-0.1553,6e-05,12.6066]
[1712568677752,79.75,72505.5932,9.5,-0.15689,6e-05,12.68643]
[1712568678958,79.75,72494.0056,9.5,-0.15756,6e-05,12.71976]
[1712568680641,79.75,72485.5005,9.5,-0.15805,6e-05,12.7445]
[1712568680779,79.75,72485.5005,9.5,-0.15805,6e-05,12.7445]
[1712568680858,79.75,72485.5005,9.5,-0.15805,6e-05,12.7445]
[1712568681033,79.75,72485.5005,9.5,-0.15805,6e-05,12.7445]
[1712568681773,79.75,72476.872,9.5,-0.15855,6e-05,12.76938]
[1712568681800,79.75,72476.872,9.5,-0.15855,6e-05,12.76938]
[1712568682377,79.75,72476.872,9.5,-0.15855,6e-05,12.76938]
[1712568682439,79.75,72476.872,9.5,-0.15855,6e-05,12.76938]
[1712568682573,79.75,72476.872,9.5,-0.15855,6e-05,12.76938]
[1712568682588,79.75,72454.0965,9.5,-0.15986,6e-05,12.83459]
[1712568683063,79.75,72454.0965,9.5,-0.15986,6e-05,12.83459]
[1712568683593,79.75,72435.3133,9.5,-0.16095,6e-05,12.88829]
[1712568684204,79.75,72435.3133,9.5,-0.16095,6e-05,12.88829]
[1712568687951,79.76,72446.9171,9.5,-0.16029,6e-05,12.85578]
[1712568691997,79.76,72440.2029,9.5,-0.16066,6e-05,12.87129]
[1712568694404,79.77,72431.9075,9.5,-0.16114,6e-05,12.89525]
[1712568694790,79.77,72427.5177,9.5,-0.1614,6e-05,12.9079]
[1712568700071,79.77,72417.1408,9.5,-0.16201,6e-05,12.938]
[1712568700342,79.77,72417.1408,9.5,-0.16201,6e-05,12.938]
[1712568700531,79.77,72417.1408,9.5,-0.16201,6e-05,12.938]
[1712568700545,79.77,72417.1408,9.5,-0.16201,6e-05,12.938]
[1712568703713,79.78,72404.1018,9.5,-0.16279,6e-05,12.97612]
[1712568703926,79.78,72406.3946,9.5,-0.16267,6e-05,12.96996]
[1712568704117,79.78,72406.3946,9.5,-0.16267,6e-05,12.96996]
[1712568704300,79.78,72406.3946,9.5,-0.16267,6e-05,12.96996]
[1712568705433,79.78,72445.9059,9.5,-0.16038,6e-05,12.8578]
[1712568706944,79.78,72449.7836,9.5,-0.16016,6e-05,12.84694]
[1712568709358,79.79,72427.1096,9.5,-0.16148,6e-05,12.91193]
[1712568709372,79.79,72427.1096,9.5,-0.16148,6e-05,12.91193]
[1712568710122,79.79,72430.9042,9.5,-0.16126,6e-05,12.90123]
[1712568710187,79.79,72430.9042,9.5,-0.16126,6e-05,12.90123]
[1712568711577,79.79,72430.7896,9.5,-0.16128,6e-05,12.90218]
[1712568711820,79.79,72430.7896,9.5,-0.16128,6e-05,12.90218]
[1712568712055,79.79,72430.7896,9.5,-0.16128,6e-05,12.90218]
[1712568712238,79.79,72430.7896,9.5,-0.16128,6e-05,12.90218]
[1712568717030,79.8,72419.2826,9.5,-0.16199,6e-05,12.93693]
[1712568719253,79.81,72415.4338,9.5,-0.16223,6e-05,12.94884]
[1712568719492,79.81,72415.4338,9.5,-0.16223,6e-05,12.94884]
[1712568720707,79.81,72422.3542,9.5,-0.16184,6e-05,12.92976]
[1712568721125,79.81,72422.3542,9.5,-0.16184,6e-05,12.92976]
[1712568722179,79.82,72427.458,9.5,-0.16154,6e-05,12.91538]
[1712568722558,79.82,72427.458,9.5,-0.16154,6e-05,12.91538]
[1712568726433,79.82,72465.0445,9.5,-0.15939,6e-05,12.80917]
[1712568727112,79.82,72465.0445,9.5,-0.15939,6e-05,12.80917]
[1712568732947,79.84,72468.1944,9.5,-0.15924,6e-05,12.80204]
[1712568737983,79.85,72451.3381,9.5,-0.16024,6e-05,12.85161]
[1712568743016,79.85,72438.4682,9.5,-0.16101,6e-05,12.88957]
[1712568746800,79.86,72435.8553,9.5,-0.16117,6e-05,12.89761]
[1712568747395,79.86,72431.5655,9.5,-0.16143,6e-05,12.91003]
[1712568752639,79.87,72419.2038,9.5,-0.16215,6e-05,12.94307]
[1712568753002,79.87,72419.2038,9.5,-0.16215,6e-05,12.94307]
[1712568753092,79.88,72400.3688,9.5,-0.16326,6e-05,12.99716]
[1712568758134,79.89,72393.8704,9.5,-0.16368,6e-05,13.0179]
[1712568763169,79.91,72397.1899,9.5,-0.16353,6e-05,13.01086]
[1712568768205,79.92,72388.9686,9.5,-0.16406,6e-05,13.03651]
[1712568773240,79.94,72402.8161,9.5,-0.1633,6e-05,13.00005]
[1712568778274,79.96,72390.823,9.5,-0.16405,6e-05,13.03651]
[1712568782639,79.97,72400.35,9.5,-0.16353,6e-05,13.01126]
[1712568782684,79.97,72400.35,9.5,-0.16353,6e-05,13.01126]
[1712568782880,79.97,72400.35,9.5,-0.16353,6e-05,13.01126]
[1712568785669,79.98,72417.7552,9.5,-0.16255,6e-05,12.96344]
[1712568790933,80.0,72409.6391,9.5,-0.16306,6e-05,12.9886]
[1712568791294,80.0,72409.6391,9.5,-0.16306,6e-05,12.9886]
[1712568791535,80.0,72409.6391,9.5,-0.16306,6e-05,12.9886]
[1712568792901,80.0,72408.5779,9.5,-0.16313,6e-05,12.99203]
[1712568793357,80.0,72408.5779,9.5,-0.16313,6e-05,12.99203]
[1712568793384,80.0,72454.606,9.5,-0.16046,6e-05,12.86129]
[1712568793754,80.0,72454.606,9.5,-0.16046,6e-05,12.86129]
[1712568793774,80.0,72454.606,9.5,-0.16046,6e-05,12.86129]
[1712568794388,80.0,72523.6186,9.5,-0.15652,6e-05,12.66514]
[1712568794632,80.0,72523.6186,9.5,-0.15652,6e-05,12.66514]
[1712568795988,80.01,72533.3339,9.5,-0.15597,6e-05,12.63765]
[1712568796002,80.01,72533.3339,9.5,-0.15597,6e-05,12.63765]
[1712568796402,80.01,72512.4259,9.5,-0.15716,6e-05,12.69743]
[1712568797411,80.01,72479.3643,9.5,-0.15906,6e-05,12.7921]
[1712568797541,80.01,72479.3643,9.5,-0.15906,6e-05,12.7921]
[1712568797684,80.01,72479.3643,9.5,-0.15906,6e-05,12.7921]
[1712568798950,80.01,72479.3643,9.5,-0.15906,6e-05,12.7921]
[1712568799425,80.01,72453.6381,9.5,-0.16055,6e-05,12.86572]
[1712568800303,80.01,72453.6381,9.5,-0.16055,6e-05,12.86572]
[1712568801428,80.01,72453.6381,9.5,-0.16055,6e-05,12.86572]
[1712568802353,80.01,72454.6543,9.5,-0.16049,6e-05,12.863]
[1712568802445,80.02,72425.0912,9.5,-0.16221,6e-05,12.94734]
[1712568804679,80.02,72424.2652,9.5,-0.16226,6e-05,12.95004]
[1712568806472,80.02,72396.2215,9.5,-0.16391,6e-05,13.03001]
[1712568807541,80.02,72396.2215,9.5,-0.16391,6e-05,13.03001]
[1712568808910,80.02,72389.5307,9.5,-0.1643,6e-05,13.04922]
[1712568809903,80.02,72385.6688,9.5,-0.16453,6e-05,13.06032]
[1712568813536,80.03,72384.4773,9.5,-0.16458,6e-05,13.06006]
[1712568815613,80.03,72380.807,9.5,-0.1648,6e-05,13.07086]
[1712568816593,80.03,72378.2418,9.5,-0.16495,6e-05,13.07832]
[1712568817157,80.03,72378.2418,9.5,-0.16495,6e-05,13.07832]
[1712568818847,80.03,72409.4545,9.5,-0.16313,6e-05,12.98975]
[1712568818936,80.03,72409.4545,9.5,-0.16313,6e-05,12.98975]
[1712568820764,80.03,72387.9813,9.5,-0.16439,6e-05,13.05111]
[1712568822268,80.04,72379.2064,9.5,-0.16491,6e-05,13.07618]
[1712568823932,80.04,72368.8636,9.5,-0.16552,6e-05,13.10577]
[1712568824345,80.04,72368.8636,9.5,-0.16552,6e-05,13.10577]
[1712568824350,80.04,72368.8636,9.5,-0.16552,6e-05,13.10577]
[1712568826622,80.04,72390.7176,9.5,-0.16425,6e-05,13.04415]
[1712568830744,80.05,72377.9646,9.5,-0.16501,6e-05,13.08113]
[1712568832050,80.05,72374.8551,9.5,-0.1652,6e-05,13.09017]
[1712568833437,80.05,72375.1301,9.5,-0.16519,6e-05,13.08978]
[1712568834034,80.05,72372.895,9.5,-0.16533,6e-05,13.09651]
[1712568835650,80.05,72371.7696,9.5,-0.1654,6e-05,13.10009]
[1712568840722,80.07,72383.1914,9.5,-0.16477,6e-05,13.06983]
[1712568841803,80.07,72385.4552,9.5,-0.16465,6e-05,13.06379]
[1712568841827,80.07,72385.4552,9.5,-0.16465,6e-05,13.06379]
[1712568841835,80.07,72385.4552,9.5,-0.16465,6e-05,13.06379]
[1712568844347,80.07,72400.0668,9.5,-0.16379,6e-05,13.0223]
[1712568844943,80.07,72397.1415,9.5,-0.16396,6e-05,13.03061]
[1712568846380,80.07,72392.5556,9.5,-0.16424,6e-05,13.04397]
[1712568847201,80.08,72381.4156,9.5,-0.1649,6e-05,13.0759]
[1712568848034,80.08,72382.3896,9.5,-0.16485,6e-05,13.07351]
[1712568848037,80.08,72382.3896,9.5,-0.16485,6e-05,13.07351]
[1712568848130,80.08,72382.3896,9.5,-0.16485,6e-05,13.07351]
[1712568848488,80.08,72382.3896,9.5,-0.16485,6e-05,13.07351]
[1712568848713,80.08,72382.3896,9.5,-0.16485,6e-05,13.07351]
[1712568852928,80.09,72376.9853,9.5,-0.16519,6e-05,13.09031]
[1712568852932,80.09,72376.9853,9.5,-0.16519,6e-05,13.09031]
[1712568856843,80.1,72377.0175,9.5,-0.16522,6e-05,13.09162]
[1712568857401,80.1,72377.0175,9.5,-0.16522,6e-05,13.09162]
[1712568859277,80.1,72401.8034,9.5,-0.16376,6e-05,13.02131]
[1712568859383,80.1,72401.8034,9.5,-0.16376,6e-05,13.02131]
[1712568859754,80.1,72401.8034,9.5,-0.16376,6e-05,13.02131]
[1712568860528,80.1,72400.9437,9.5,-0.16381,6e-05,13.02375]
[1712568861832,80.1,72390.4339,9.5,-0.16444,6e-05,13.05391]
[1712568862643,80.1,72383.5209,9.5,-0.16485,6e-05,13.07383]
[1712568865285,80.11,72379.7042,9.5,-0.16509,6e-05,13.08549]
[1712568865916,80.11,72389.4168,9.5,-0.16452,6e-05,13.05823]
[1712568866565,80.11,72389.4168,9.5,-0.16452,6e-05,13.05823]
[1712568867051,80.11,72394.4548,9.5,-0.16423,6e-05,13.04426]
[1712568869591,80.12,72383.5051,9.5,-0.16489,6e-05,13.07597]
[1712568869804,80.12,72383.5051,9.5,-0.16489,6e-05,13.07597]
[1712568870304,80.12,72378.642,9.5,-0.16518,6e-05,13.09003]
[1712568870428,80.12,72378.642,9.5,-0.16518,6e-05,13.09003]
[1712568872975,80.13,72371.8188,9.5,-0.16556,6e-05,13.10595]
[1712568875339,80.13,72368.1275,9.5,-0.16579,6e-05,13.11705]
[1712568875863,80.13,72368.1275,9.5,-0.16579,6e-05,13.11705]
[1712568879560,80.13,72386.5664,9.5,-0.16472,6e-05,13.06535]
[1712568881612,80.14,72386.9172,9.5,-0.1647,6e-05,13.06454]
[1712568885189,80.14,72384.0005,9.5,-0.16488,6e-05,13.07315]
[1712568885280,80.14,72384.0005,9.5,-0.16488,6e-05,13.07315]
[1712568885310,80.14,72384.0005,9.5,-0.16488,6e-05,13.07315]
[1712568886992,80.14,72388.4704,9.5,-0.16462,6e-05,13.06042]
[1712568887512,80.14,72400.1078,9.5,-0.16393,6e-05,13.02739]
[1712568888808,80.14,72404.756,9.5,-0.16366,6e-05,13.01421]
[1712568891273,80.14,72400.264,9.5,-0.16393,6e-05,13.02711]
[1712568892786,80.14,72403.3736,9.5,-0.16375,6e-05,13.01829]
[1712568892797,80.14,72403.3736,9.5,-0.16375,6e-05,13.01829]
[1712568895029,80.14,72414.2937,9.5,-0.16311,6e-05,12.98734]
[1712568900138,80.14,72406.5785,9.5,-0.16356,6e-05,13.00926]
[1712568900528,80.14,72406.5785,9.5,-0.16356,6e-05,13.00926]
[1712568900982,80.14,72406.5785,9.5,-0.16356,6e-05,13.00926]
[1712568902044,80.14,72398.9589,9.5,-0.164,6e-05,13.03085]
[1712568904490,80.14,72394.6816,9.5,-0.16426,6e-05,13.04306]
[1712568907236,80.14,72409.1885,9.5,-0.16341,6e-05,13.00194]
[1712568907339,80.14,72409.1885,9.5,-0.16341,6e-05,13.00194]
[1712568908339,80.14,72415.577,9.5,-0.16304,6e-05,12.98385]
[1712568908782,80.14,72415.577,9.5,-0.16304,6e-05,12.98385]
[1712568910829,80.14,72420.1341,9.5,-0.16277,6e-05,12.971]
[1712568910883,80.14,72420.1341,9.5,-0.16277,6e-05,12.971]
[1712568910910,80.14,72420.1341,9.5,-0.16277,6e-05,12.971]
[1712568916250,80.14,72431.5256,9.5,-0.16211,6e-05,12.9388]
[1712568916618,80.14,72431.5256,9.5,-0.16211,6e-05,12.9388]
[1712568922189,80.14,72423.1564,9.5,-0.1626,6e-05,12.96272]
[1712568925267,80.14,72433.772,9.5,-0.16199,6e-05,12.93272]
[1712568927591,80.15,72448.8825,9.5,-0.16112,6e-05,12.89002]
[1712568927614,80.15,72448.8825,9.5,-0.16112,6e-05,12.89002]
[1712568928492,80.15,72442.8311,9.5,-0.16147,6e-05,12.9073]
[1712568928580,80.15,72442.8311,9.5,-0.16147,6e-05,12.9073]
[1712568930348,80.15,72477.921,9.5,-0.15945,6e-05,12.80783]
[1712568933369,80.15,72498.742,9.5,-0.15823,6e-05,12.74471]
[1712568937160,80.16,72489.8997,9.5,-0.15874,6e-05,12.77045]
[1712568937954,80.16,72487.8834,9.5,-0.15886,6e-05,12.77634]
[1712568939411,80.16,72465.6183,9.5,-0.16015,6e-05,12.84008]
[1712568944446,80.17,72485.5762,9.5,-0.15902,6e-05,12.78418]
[1712568949481,80.17,72483.2953,9.5,-0.15916,6e-05,12.79143]
[1712568950391,80.17,72483.2953,9.5,-0.15916,6e-05,12.79143]
[1712568955392,80.17,72483.2357,9.5,-0.15918,6e-05,12.79217]
[1712568956530,80.18,72512.335,9.5,-0.15753,6e-05,12.71008]
[1712568957658,80.18,72512.335,9.5,-0.15753,6e-05,12.71008]
[1712568960637,80.18,72518.6125,9.5,-0.15719,6e-05,12.693]
[1712568960655,80.18,72518.6125,9.5,-0.15719,6e-05,12.693]
[1712568960836,80.18,72518.6125,9.5,-0.15719,6e-05,12.693]
[1712568960941,80.18,72518.6125,9.5,-0.15719,6e-05,12.693]
[1712568965346,80.19,72539.455,9.5,-0.15603,6e-05,12.63492]
[1712568966441,80.19,72520.715,9.5,-0.15709,6e-05,12.68839]
[1712568966869,80.19,72520.715,9.5,-0.15709,6e-05,12.68839]
[1712568968972,80.2,72505.2106,9.5,-0.15798,6e-05,12.73292]
[1712568970471,80.2,72508.7025,9.5,-0.15779,6e-05,12.72314]
[1712568970514,80.2,72508.7025,9.5,-0.15779,6e-05,12.72314]
[1712568975584,80.2,72510.7108,9.5,-0.15769,6e-05,12.71823]
[1712568977682,80.21,72530.0877,9.5,-0.1566,6e-05,12.66372]
[1712568978810,80.21,72535.4562,9.5,-0.1563,6e-05,12.6487]
[1712568982986,80.21,72545.3629,9.5,-0.15576,6e-05,12.62153]
[1712568983951,80.22,72547.3114,9.5,-0.15565,6e-05,12.61628]
[1712568989697,80.23,72552.3716,9.5,-0.15539,6e-05,12.60341]
[1712568991846,80.23,72559.9729,9.5,-0.15494,6e-05,12.57833]
[1712568994749,80.24,72558.0257,9.5,-0.15507,6e-05,12.58452]
[1712568994866,80.24,72557.5149,9.5,-0.1551,6e-05,12.5863]
[1712568994895,80.24,72557.5149,9.5,-0.1551,6e-05,12.5863]
[1712568994931,80.24,72557.5149,9.5,-0.1551,6e-05,12.5863]
[1712568995074,80.24,72557.5149,9.5,-0.1551,6e-05,12.5863]
[1712568995623,80.24,72557.5149,9.5,-0.1551,6e-05,12.5863]
[1712568997238,80.24,72580.6752,9.5,-0.15381,6e-05,12.5211]
[1712569000432,80.25,72586.1357,9.5,-0.15353,6e-05,12.50664]
[1712569000980,80.25,72580.6996,9.5,-0.15384,6e-05,12.52241]
[1712569002871,80.25,72563.0073,9.5,-0.15484,6e-05,12.57323]
[1712569003864,80.25,72563.0073,9.5,-0.15484,6e-05,12.57323]
[1712569005913,80.26,72555.1184,9.5,-0.15529,6e-05,12.59631]
[1712569006026,80.26,72555.1184,9.5,-0.15529,6e-05,12.59631]
[1712569009221,80.26,72541.0954,9.5,-0.1561,6e-05,12.63669]
[1712569009224,80.26,72541.0954,9.5,-0.1561,6e-05,12.63669]
[1712569011693,80.27,72531.0158,9.5,-0.15667,6e-05,12.66574]
[1712569011922,80.27,72549.9965,9.5,-0.15561,6e-05,12.61213]
[1712569014769,80.27,72559.5743,9.5,-0.15508,6e-05,12.58557]
[1712569019977,80.29,72564.9785,9.5,-0.15482,6e-05,12.57233]
[1712569020489,80.29,72564.9785,9.5,-0.15482,6e-05,12.57233]
[1712569026021,80.3,72555.3339,9.5,-0.1554,6e-05,12.60173]
[1712569027248,80.3,72548.8148,9.5,-0.15577,6e-05,12.62051]
[1712569030332,80.31,72553.5088,9.5,-0.15552,6e-05,12.60802]
[1712569033980,80.31,72556.3901,9.5,-0.15537,6e-05,12.60071]
[1712569035594,80.32,72556.025,9.5,-0.1554,6e-05,12.60234]
[1712569041134,80.33,72548.5381,9.5,-0.15586,6e-05,12.6254]
[1712569046168,80.34,72547.9875,9.5,-0.15592,6e-05,12.62829]
[1712569050297,80.34,72543.6605,9.5,-0.15618,6e-05,12.64156]
[1712569054194,80.35,72532.5566,9.5,-0.15678,6e-05,12.66921]
[1712569054211,80.35,72532.5566,9.5,-0.15678,6e-05,12.66921]
[1712569056048,80.35,72519.9612,9.5,-0.1575,6e-05,12.70527]
[1712569059710,80.35,72525.7205,9.5,-0.15718,6e-05,12.68955]
[1712569059835,80.35,72525.7205,9.5,-0.15718,6e-05,12.68955]
[1712569062970,80.36,72534.4049,9.5,-0.1567,6e-05,12.66547]
[1712569063015,80.36,72534.4049,9.5,-0.1567,6e-05,12.66547]
[1712569063020,80.36,72534.4049,9.5,-0.1567,6e-05,12.66547]
[1712569063032,80.36,72534.4049,9.5,-0.1567,6e-05,12.66547]
[1712569063051,80.36,72534.4049,9.5,-0.1567,6e-05,12.66547]
[1712569063085,80.36,72534.4049,9.5,-0.1567,6e-05,12.66547]
[1712569063088,80.36,72534.4049,9.5,-0.1567,6e-05,12.66547]
[1712569063135,80.36,72534.4049,9.5,-0.1567,6e-05,12.66547]
[1712569063191,80.36,72534.4049,9.5,-0.1567,6e-05,12.66547]
[1712569064085,80.36,72535.0191,9.5,-0.15667,6e-05,12.66394]
[1712569064293,80.36,72556.2306,9.5,-0.15548,6e-05,12.60406]
[1712569069025,80.37,72553.1554,9.5,-0.15567,6e-05,12.61381]
[1712569072201,80.37,72543.5513,9.5,-0.15623,6e-05,12.64183]
[1712569072856,80.37,72537.3319,9.5,-0.15658,6e-05,12.65967]
[1712569073835,80.37,72523.4726,9.5,-0.15737,6e-05,12.69913]
[1712569076260,80.38,72528.1626,9.5,-0.15711,6e-05,12.68615]
[1712569079493,80.38,72528.8315,9.5,-0.15709,6e-05,12.68494]
[1712569080151,80.38,72528.8315,9.5,-0.15709,6e-05,12.68494]
[1712569080808,80.38,72527.6714,9.5,-0.15715,6e-05,12.6884]
[1712569086433,80.39,72538.1366,9.5,-0.15658,6e-05,12.65977]
[1712569091486,80.4,72546.6062,9.5,-0.15612,6e-05,12.63686]
[1712569092502,80.4,72543.9859,9.5,-0.15628,6e-05,12.64452]
[1712569098537,80.41,72546.39,9.5,-0.15617,6e-05,12.63908]
[1712569099811,80.41,72546.5646,9.5,-0.15616,6e-05,12.63882]
[1712569102564,80.41,72525.45,9.5,-0.15737,6e-05,12.69926]
[1712569103538,80.41,72525.45,9.5,-0.15737,6e-05,12.69926]
[1712569104936,80.41,72521.7061,9.5,-0.15758,6e-05,12.71015]
[1712569104958,80.41,72521.7061,9.5,-0.15758,6e-05,12.71015]
[1712569109041,80.42,72512.1703,9.5,-0.15813,6e-05,12.73759]
[1712569109079,80.42,72512.1703,9.5,-0.15813,6e-05,12.73759]
[1712569109995,80.42,72505.5373,9.5,-0.15851,6e-05,12.75645]
[1712569110551,80.42,72495.3686,9.5,-0.1591,6e-05,12.78538]
[1712569110902,80.42,72495.3686,9.5,-0.1591,6e-05,12.78538]
[1712569112538,80.42,72478.0486,9.5,-0.16005,6e-05,12.83003]
[1712569112543,80.42,72478.0486,9.5,-0.16005,6e-05,12.83003]
[1712569114410,80.42,72468.5618,9.5,-0.16059,6e-05,12.85693]
[1712569114479,80.42,72468.5618,9.5,-0.16059,6e-05,12.85693]
[1712569114484,80.42,72468.5618,9.5,-0.16059,6e-05,12.85693]
[1712569116137,80.42,72463.4708,9.5,-0.16089,6e-05,12.87135]
[1712569116425,80.42,72463.4708,9.5,-0.16089,6e-05,12.87135]
[1712569117390,80.42,72446.6189,9.5,-0.16186,6e-05,12.91899]
[1712569117396,80.42,72446.6189,9.5,-0.16186,6e-05,12.91899]
[1712569118514,80.42,72432.9151,9.5,-0.16265,6e-05,12.95765]
[1712569121758,80.42,72426.1689,9.5,-0.16304,6e-05,12.97661]
[1712569122171,80.42,72426.1689,9.5,-0.16304,6e-05,12.97661]
[1712569122707,80.42,72402.3819,9.5,-0.16442,6e-05,13.04375]
[1712569123230,80.42,72402.3819,9.5,-0.16442,6e-05,13.04375]
[1712569127742,80.41,72428.1429,9.5,-0.16291,6e-05,12.97048]
[1712569132776,80.41,72418.5342,9.5,-0.16347,6e-05,12.99741]
[1712569137811,80.41,72426.0336,9.5,-0.16303,6e-05,12.9759]
[1712569138425,80.41,72426.0336,9.5,-0.16303,6e-05,12.9759]
[1712569140995,80.41,72425.8438,9.5,-0.16304,6e-05,12.9763]
[1712569141093,80.41,72425.8438,9.5,-0.16304,6e-05,12.9763]
[1712569146441,80.41,72420.4528,9.5,-0.16334,6e-05,12.99129]
[1712569149245,80.41,72412.7919,9.5,-0.16378,6e-05,13.01267]
[1712569149512,80.41,72412.7919,9.5,-0.16378,6e-05,13.01267]
[1712569150175,80.4,72409.4562,9.5,-0.16398,6e-05,13.022]
[1712569150294,80.4,72409.4562,9.5,-0.16398,6e-05,13.022]
[1712569150335,80.4,72409.4562,9.5,-0.16398,6e-05,13.022]
[1712569150355,80.4,72409.4562,9.5,-0.16398,6e-05,13.022]
[1712569150419,80.4,72409.4562,9.5,-0.16398,6e-05,13.022]
[1712569150514,80.4,72409.4562,9.5,-0.16398,6e-05,13.022]
[1712569150575,80.4,72409.4562,9.5,-0.16398,6e-05,13.022]
[1712569150598,80.4,72409.4562,9.5,-0.16398,6e-05,13.022]
[1712569150731,80.4,72409.4562,9.5,-0.16398,6e-05,13.022]
[1712569150795,80.4,72409.4562,9.5,-0.16398,6e-05,13.022]
[1712569151351,80.4,72402.3012,9.5,-0.1644,6e-05,13.04225]
[1712569151388,80.4,72402.3012,9.5,-0.1644,6e-05,13.04225]
[1712569151996,80.4,72389.3388,9.5,-0.16515,6e-05,13.07871]
[1712569152211,80.4,72389.3388,9.5,-0.16515,6e-05,13.07871]
[1712569152229,80.4,72389.3388,9.5,-0.16515,6e-05,13.07871]
[1712569153558,80.4,72390.6137,9.5,-0.16507,6e-05,13.07493]
[1712569156648,80.4,72404.8537,9.5,-0.16423,6e-05,13.03429]
[1712569158055,80.4,72390.4695,9.5,-0.16507,6e-05,13.07461]
[1712569160972,80.39,72418.3002,9.5,-0.16343,6e-05,12.99557]
[1712569163143,80.39,72422.6198,9.5,-0.16318,6e-05,12.98325]
[1712569164049,80.39,72422.6549,9.5,-0.16318,6e-05,12.9831]
[1712569167216,80.39,72422.4955,9.5,-0.16318,6e-05,12.98339]
[1712569167780,80.39,72422.4955,9.5,-0.16318,6e-05,12.98339]
[1712569167789,80.39,72422.4955,9.5,-0.16318,6e-05,12.98339]
[1712569168064,80.39,72429.1255,9.5,-0.1628,6e-05,12.96461]
[1712569168478,80.39,72429.1255,9.5,-0.1628,6e-05,12.96461]
[1712569173058,80.39,72448.983,9.5,-0.16161,6e-05,12.90392]
[1712569178092,80.39,72430.4035,9.5,-0.16268,6e-05,12.95651]
[1712569178145,80.39,72430.4035,9.5,-0.16268,6e-05,12.95651]
[1712569184132,80.39,72443.4574,9.5,-0.16193,6e-05,12.91956]
[1712569189147,80.39,72460.0743,9.5,-0.16097,6e-05,12.87275]
[1712569189942,80.39,72458.7163,9.5,-0.16105,6e-05,12.87665]
[1712569190013,80.39,72458.7163,9.5,-0.16105,6e-05,12.87665]
[1712569190968,80.39,72456.153,9.5,-0.1612,6e-05,12.88396]
[1712569192232,80.39,72458.8709,9.5,-0.16104,6e-05,12.87625]
[1712569192241,80.39,72458.8709,9.5,-0.16104,6e-05,12.87625]
[1712569195410,80.39,72467.2666,9.5,-0.16056,6e-05,12.85244]
[1712569197074,80.39,72467.8824,9.5,-0.16052,6e-05,12.8507]
[1712569198588,80.39,72466.4041,9.5,-0.16061,6e-05,12.8549]
[1712569201143,80.4,72445.1076,9.5,-0.16184,6e-05,12.91532]
[1712569206169,80.4,72450.3184,9.5,-0.16154,6e-05,12.90077]
[1712569211675,80.4,72443.8141,9.5,-0.16192,6e-05,12.91912]
[1712569217613,80.4,72446.5722,9.5,-0.16176,6e-05,12.91154]
[1712569223415,80.4,72445.8485,9.5,-0.16181,6e-05,12.91373]
[1712569223872,80.4,72445.8485,9.5,-0.16181,6e-05,12.91373]
[1712569224283,80.4,72445.8485,9.5,-0.16181,6e-05,12.91373]
[1712569231191,80.4,72458.4931,9.5,-0.16107,6e-05,12.87787]
[1712569237855,80.4,72454.069,9.5,-0.16128,6e-05,12.88576]
[1712569238435,80.4,72454.069,9.5,-0.16128,6e-05,12.88576]
[1712569238912,80.4,72456.698,9.5,-0.16113,6e-05,12.8783]
[1712569238958,80.4,72456.698,9.5,-0.16113,6e-05,12.8783]
[1712569239106,80.4,72456.698,9.5,-0.16113,6e-05,12.8783]
[1712569239131,80.4,72456.698,9.5,-0.16113,6e-05,12.8783]
[1712569239335,80.4,72456.698,9.5,-0.16113,6e-05,12.8783]
[1712569239617,80.4,72456.698,9.5,-0.16113,6e-05,12.8783]
[1712569239770,80.4,72456.698,9.5,-0.16113,6e-05,12.8783]
[1712569239844,80.4,72456.698,9.5,-0.16113,6e-05,12.8783]
[1712569240001,80.4,72456.698,9.5,-0.16113,6e-05,12.8783]
[1712569240440,80.4,72456.698,9.5,-0.16113,6e-05,12.8783]
[1712569240534,80.4,72481.4411,9.5,-0.15971,6e-05,12.80824]
[1712569241886,80.4,72476.3624,9.5,-0.16,6e-05,12.82261]
[1712569242860,80.4,72475.4377,9.5,-0.16005,6e-05,12.82521]
[1712569244289,80.4,72465.2979,9.5,-0.16063,6e-05,12.85386]
[1712569244291,80.4,72465.2979,9.5,-0.16063,6e-05,12.85386]
[1712569245077,80.4,72463.656,9.5,-0.16073,6e-05,12.85844]
[1712569245404,80.4,72463.656,9.5,-0.16073,6e-05,12.85844]
[1712569245467,80.4,72462.914,9.5,-0.16077,6e-05,12.86047]
[1712569249599,80.39,72483.6726,9.5,-0.15958,6e-05,12.80162]
[1712569254066,80.4,72486.0897,9.5,-0.15944,6e-05,12.79483]
[1712569259071,80.4,72482.7464,9.5,-0.15963,6e-05,12.80432]
[1712569261508,80.4,72483.9509,9.5,-0.15956,6e-05,12.80091]
[1712569261608,80.4,72483.9509,9.5,-0.15956,6e-05,12.80091]
[1712569265314,80.4,72492.9429,9.5,-0.15905,6e-05,12.77556]
[1712569267462,80.4,72486.0588,9.5,-0.15944,6e-05,12.79513]
[1712569269070,80.4,72464.6675,9.5,-0.16067,6e-05,12.85561]
[1712569269635,80.4,72457.1479,9.5,-0.1611,6e-05,12.87681]
[1712569272107,80.39,72451.8262,9.5,-0.16141,6e-05,12.89181]
[1712569272135,80.39,72451.8262,9.5,-0.16141,6e-05,12.89181]
[1712569272541,80.39,72448.977,9.5,-0.16157,6e-05,12.89984]
[1712569274773,80.39,72430.5077,9.5,-0.16264,6e-05,12.95197]
[1712569274996,80.39,72430.5077,9.5,-0.16264,6e-05,12.95197]
[1712569278540,80.39,72421.8052,9.5,-0.16314,6e-05,12.9761]
[1712569278608,80.39,72421.8052,9.5,-0.16314,6e-05,12.9761]
[1712569279808,80.39,72401.4299,9.5,-0.16432,6e-05,13.03353]
[1712569282678,80.39,72396.118,9.5,-0.16462,6e-05,13.04808]
[1712569282831,80.38,72376.194,9.5,-0.16579,6e-05,13.10411]
[1712569283429,80.38,72376.194,9.5,-0.16579,6e-05,13.10411]
[1712569284166,80.38,72383.2936,9.5,-0.16536,6e-05,13.08376]
[1712569284780,80.38,72378.5317,9.5,-0.16564,6e-05,13.09701]
[1712569285279,80.38,72378.5317,9.5,-0.16564,6e-05,13.09701]
[1712569285795,80.38,72378.5317,9.5,-0.16564,6e-05,13.09701]
[1712569287552,80.37,72366.3633,9.5,-0.16634,6e-05,13.13068]
[1712569288011,80.37,72366.3633,9.5,-0.16634,6e-05,13.13068]
[1712569288017,80.37,72366.3633,9.5,-0.16634,6e-05,13.13068]
[1712569288952,80.37,72366.8824,9.5,-0.16631,6e-05,13.12896]
[1712569288978,80.37,72366.8824,9.5,-0.16631,6e-05,13.12896]
[1712569292758,80.37,72363.4522,9.5,-0.16645,6e-05,13.1332]
[1712569296478,80.36,72364.7347,9.5,-0.16635,6e-05,13.12852]
[1712569298005,80.36,72365.9795,9.5,-0.16627,6e-05,13.12476]
[1712569298058,80.36,72365.9795,9.5,-0.16627,6e-05,13.12476]
[1712569302372,80.35,72372.8807,9.5,-0.16584,6e-05,13.10414]
[1712569303186,80.35,72372.942,9.5,-0.16584,6e-05,13.10374]
[1712569303199,80.35,72372.942,9.5,-0.16584,6e-05,13.10374]
[1712569304182,80.35,72370.7633,9.5,-0.16596,6e-05,13.10967]
[1712569306787,80.34,72371.8598,9.5,-0.16589,6e-05,13.10611]
[1712569308385,80.34,72365.9268,9.5,-0.16623,6e-05,13.12242]
[1712569310878,80.34,72366.6819,9.5,-0.16617,6e-05,13.1198]
[1712569310928,80.34,72366.6819,9.5,-0.16617,6e-05,13.1198]
[1712569311221,80.33,72366.8269,9.5,-0.16616,6e-05,13.11915]
[1712569311777,80.33,72366.8269,9.5,-0.16616,6e-05,13.11915]
[1712569313042,80.33,72411.3734,9.5,-0.16354,6e-05,12.99283]
[1712569314466,80.33,72408.9064,9.5,-0.16368,6e-05,12.99974]
[1712569316269,80.33,72407.234,9.5,-0.16378,6e-05,13.0043]
[1712569317494,80.33,72407.9595,9.5,-0.16373,6e-05,13.00217]
[1712569317990,80.33,72407.9595,9.5,-0.16373,6e-05,13.00217]
[1712569323069,80.33,72403.8982,9.5,-0.16396,6e-05,13.01324]
[1712569325131,80.33,72384.6706,9.5,-0.16508,6e-05,13.06729]
[1712569326334,80.32,72383.817,9.5,-0.16513,6e-05,13.06953]
[1712569326338,80.32,72383.817,9.5,-0.16513,6e-05,13.06953]
[1712569326639,80.32,72383.817,9.5,-0.16513,6e-05,13.06953]
[1712569327262,80.32,72383.6827,9.5,-0.16513,6e-05,13.06973]
[1712569327985,80.32,72383.6827,9.5,-0.16513,6e-05,13.06973]
[1712569328226,80.32,72380.473,9.5,-0.16532,6e-05,13.07863]
[1712569334198,80.32,72390.0649,9.5,-0.16474,6e-05,13.05057]
[1712569336023,80.31,72384.2213,9.5,-0.16508,6e-05,13.06694]
[1712569336592,80.31,72382.6616,9.5,-0.16517,6e-05,13.07118]
[1712569336619,80.31,72382.6616,9.5,-0.16517,6e-05,13.07118]
[1712569337387,80.31,72377.7515,9.5,-0.16545,6e-05,13.08489]
[1712569337432,80.31,72377.7515,9.5,-0.16545,6e-05,13.08489]
[1712569338305,80.31,72377.0805,9.5,-0.16549,6e-05,13.08659]
[1712569338764,80.31,72377.0805,9.5,-0.16549,6e-05,13.08659]
[1712569339335,80.31,72378.7393,9.5,-0.16539,6e-05,13.0817]
[1712569340099,80.31,72378.7393,9.5,-0.16539,6e-05,13.0817]
[1712569340506,80.31,72373.7539,9.5,-0.16567,6e-05,13.0956]
[1712569343584,80.3,72394.2046,9.5,-0.16446,6e-05,13.03726]
[1712569343616,80.3,72394.2046,9.5,-0.16446,6e-05,13.03726]
[1712569344315,80.3,72396.8794,9.5,-0.16431,6e-05,13.02957]
[1712569344812,80.3,72396.8794,9.5,-0.16431,6e-05,13.02957]
[1712569346148,80.3,72402.9382,9.5,-0.16395,6e-05,13.01232]
[1712569349111,80.3,72410.8802,9.5,-0.16348,6e-05,12.98963]
[1712569349145,80.3,72410.8802,9.5,-0.16348,6e-05,12.98963]
[1712569351317,80.3,72380.969,9.5,-0.16518,6e-05,13.06947]
[1712569356352,80.29,72391.0374,9.5,-0.16458,6e-05,13.04021]
[1712569357864,80.29,72391.6501,9.5,-0.16454,6e-05,13.03835]
[1712569359337,80.29,72397.6592,9.5,-0.16419,6e-05,13.02123]
[1712569361447,80.29,72416.924,9.5,-0.16306,6e-05,12.96656]
[1712569369452,80.29,72408.112,9.5,-0.16356,6e-05,12.99095]
[1712569374486,80.28,72395.2644,9.5,-0.1643,6e-05,13.02682]
[1712569379521,80.28,72386.8804,9.5,-0.16478,6e-05,13.04986]
[1712569381303,80.28,72390.5936,9.5,-0.16456,6e-05,13.03921]
[1712569381307,80.28,72390.5936,9.5,-0.16456,6e-05,13.03921]
[1712569381331,80.28,72390.5936,9.5,-0.16456,6e-05,13.03921]
[1712569381629,80.28,72389.8266,9.5,-0.1646,6e-05,13.04125]
[1712569387577,80.27,72377.2671,9.5,-0.16532,6e-05,13.07581]
[1712569392318,80.27,72376.1905,9.5,-0.16537,6e-05,13.07816]
[1712569397647,80.26,72374.5089,9.5,-0.16545,6e-05,13.08182]
[1712569398276,80.26,72374.5089,9.5,-0.16545,6e-05,13.08182]
[1712569403689,80.25,72374.0874,9.5,-0.16545,6e-05,13.08173]
[1712569404213,80.25,72374.0874,9.5,-0.16545,6e-05,13.08173]
[1712569409731,80.24,72377.808,9.5,-0.16521,6e-05,13.07013]
[1712569410196,80.24,72377.808,9.5,-0.16521,6e-05,13.07013]
[1712569410249,80.24,72377.808,9.5,-0.16521,6e-05,13.07013]
[1712569410283,80.24,72377.808,9.5,-0.16521,6e-05,13.07013]
[1712569411056,80.24,72378.2324,9.5,-0.16518,6e-05,13.06876]
[1712569411746,80.24,72398.4548,9.5,-0.16395,6e-05,13.00692]
[1712569411878,80.24,72398.4548,9.5,-0.16395,6e-05,13.00692]
[1712569415118,80.24,72389.6821,9.5,-0.16446,6e-05,13.03144]
[1712569420810,80.23,72406.6949,9.5,-0.16345,6e-05,12.98278]
[1712569425845,80.23,72402.5484,9.5,-0.16369,6e-05,12.99422]
[1712569430881,80.23,72394.5299,9.5,-0.16415,6e-05,13.01661]
[1712569435915,80.23,72402.7498,9.5,-0.16366,6e-05,12.99298]
[1712569440950,80.23,72397.1617,9.5,-0.16399,6e-05,13.00852]
[1712569445984,80.22,72397.482,9.5,-0.16396,6e-05,13.00725]
[1712569446175,80.22,72397.482,9.5,-0.16396,6e-05,13.00725]
[1712569447582,80.22,72387.2264,9.5,-0.16456,6e-05,13.0362]
[1712569447942,80.22,72387.2264,9.5,-0.16456,6e-05,13.0362]
[1712569450801,80.22,72371.4192,9.5,-0.16548,6e-05,13.08055]
[1712569456055,80.21,72379.8859,9.5,-0.16497,6e-05,13.05576]
[1712569460828,80.21,72382.5642,9.5,-0.16479,6e-05,13.04745]
[1712569465265,80.2,72382.1046,9.5,-0.16481,6e-05,13.04799]
[1712569471160,80.2,72378.5253,9.5,-0.16496,6e-05,13.05284]
[1712569472232,80.2,72376.7007,9.5,-0.16506,6e-05,13.05786]
[1712569472285,80.2,72376.7007,9.5,-0.16506,6e-05,13.05786]
[1712569472888,80.2,72376.7007,9.5,-0.16506,6e-05,13.05786]
[1712569475599,80.19,72366.5131,9.5,-0.16565,6e-05,13.0862]
[1712569480764,80.19,72359.96,9.5,-0.16602,6e-05,13.10376]
[1712569482099,80.18,72359.4083,9.5,-0.16605,6e-05,13.10511]
[1712569483705,80.18,72359.3893,9.5,-0.16604,6e-05,13.10474]
[1712569483887,80.18,72359.3893,9.5,-0.16604,6e-05,13.10474]
[1712569484077,80.18,72359.3893,9.5,-0.16604,6e-05,13.10474]
[1712569484596,80.18,72359.3893,9.5,-0.16604,6e-05,13.10474]
[1712569485267,80.18,72382.1573,9.5,-0.16469,6e-05,13.03985]
[1712569485357,80.18,72382.1573,9.5,-0.16469,6e-05,13.03985]
[1712569485675,80.18,72382.1573,9.5,-0.16469,6e-05,13.03985]
[1712569487836,80.18,72385.9675,9.5,-0.16447,6e-05,13.02883]
[1712569489182,80.18,72386.7675,9.5,-0.16442,6e-05,13.02645]
[1712569492200,80.18,72398.1573,9.5,-0.16374,6e-05,12.9939]
[1712569492626,80.18,72402.2808,9.5,-0.1635,6e-05,12.98215]
[1712569493037,80.18,72402.2808,9.5,-0.1635,6e-05,12.98215]
[1712569494116,80.17,72417.8851,9.5,-0.16259,6e-05,12.93779]
[1712569496164,80.17,72416.2945,9.5,-0.16268,6e-05,12.94214]
[1712569498091,80.17,72414.4733,9.5,-0.16278,6e-05,12.94714]
[1712569498118,80.17,72414.4733,9.5,-0.16278,6e-05,12.94714]
[1712569498348,80.17,72414.4733,9.5,-0.16278,6e-05,12.94714]
[1712569498363,80.17,72418.6976,9.5,-0.16253,6e-05,12.93508]
[1712569500249,80.17,72430.5062,9.5,-0.16185,6e-05,12.90152]
[1712569501024,80.17,72428.7517,9.5,-0.16195,6e-05,12.90647]
[1712569501868,80.17,72420.2678,9.5,-0.16244,6e-05,12.9305]
[1712569502313,80.17,72420.2678,9.5,-0.16244,6e-05,12.9305]
[1712569505282,80.17,72420.2488,9.5,-0.16244,6e-05,12.93037]
[1712569505399,80.17,72446.7872,9.5,-0.1609,6e-05,12.85504]
[1712569510302,80.17,72436.1868,9.5,-0.16151,6e-05,12.88516]
[1712569510809,80.17,72434.3788,9.5,-0.16162,6e-05,12.89028]
[1712569511074,80.17,72434.3788,9.5,-0.16162,6e-05,12.89028]
[1712569512196,80.17,72434.3788,9.5,-0.16162,6e-05,12.89028]
[1712569512433,80.17,72410.4615,9.5,-0.16301,6e-05,12.95803]
[1712569513965,80.17,72426.6717,9.5,-0.16206,6e-05,12.91197]
[1712569514160,80.17,72426.6717,9.5,-0.16206,6e-05,12.91197]
[1712569514284,80.17,72426.6717,9.5,-0.16206,6e-05,12.91197]
[1712569514316,80.17,72426.6717,9.5,-0.16206,6e-05,12.91197]
[1712569515433,80.17,72450.7104,9.5,-0.16067,6e-05,12.84364]
[1712569518026,80.17,72441.1354,9.5,-0.16122,6e-05,12.87075]
[1712569518064,80.17,72441.1354,9.5,-0.16122,6e-05,12.87075]
[1712569518074,80.17,72441.1354,9.5,-0.16122,6e-05,12.87075]
[1712569518093,80.17,72441.1354,9.5,-0.16122,6e-05,12.87075]
[1712569518580,80.17,72441.1354,9.5,-0.16122,6e-05,12.87075]
[1712569518597,80.17,72441.1354,9.5,-0.16122,6e-05,12.87075]
[1712569519170,80.17,72441.1354,9.5,-0.16122,6e-05,12.87075]
[1712569519495,80.17,72470.503,9.5,-0.15952,6e-05,12.78724]
[1712569519654,80.17,72470.503,9.5,-0.15952,6e-05,12.78724]
[1712569520184,80.17,72470.503,9.5,-0.15952,6e-05,12.78724]
[1712569523847,80.17,72477.6368,9.5,-0.15911,6e-05,12.76685]
[1712569523875,80.17,72477.6368,9.5,-0.15911,6e-05,12.76685]
[1712569523879,80.17,72477.6368,9.5,-0.15911,6e-05,12.76685]
[1712569523985,80.17,72477.6368,9.5,-0.15911,6e-05,12.76685]
[1712569524528,80.17,72466.6169,9.5,-0.15974,6e-05,12.7982]
[1712569528238,80.17,72469.7511,9.5,-0.15957,6e-05,12.7894]
[1712569530984,80.17,72447.1869,9.5,-0.16087,6e-05,12.85351]
[1712569531479,80.17,72447.1869,9.5,-0.16087,6e-05,12.85351]
[1712569536565,80.16,72429.1231,9.5,-0.16186,6e-05,12.89979]
[1712569541652,80.16,72431.2421,9.5,-0.16173,6e-05,12.89327]
[1712569545845,80.16,72436.8317,9.5,-0.1614,6e-05,12.87704]
[1712569549982,80.16,72455.2066,9.5,-0.16033,6e-05,12.82468]
[1712569551098,80.16,72446.2752,9.5,-0.16085,6e-05,12.85001]
[1712569551407,80.16,72446.2752,9.5,-0.16085,6e-05,12.85001]
[1712569551642,80.16,72444.5057,9.5,-0.16095,6e-05,12.85499]
[1712569556767,80.15,72444.6971,9.5,-0.16093,6e-05,12.85426]
[1712569561803,80.15,72443.2019,9.5,-0.16102,6e-05,12.85828]
[1712569566836,80.15,72435.7775,9.5,-0.16144,6e-05,12.87908]
[1712569567330,80.15,72435.7775,9.5,-0.16144,6e-05,12.87908]
[1712569568203,80.15,72433.9662,9.5,-0.16154,6e-05,12.88414]
[1712569568223,80.15,72433.9662,9.5,-0.16154,6e-05,12.88414]
[1712569570866,80.15,72412.7573,9.5,-0.16277,6e-05,12.94395]
[1712569573090,80.15,72407.345,9.5,-0.16308,6e-05,12.95895]
[1712569574572,80.14,72402.9887,9.5,-0.16333,6e-05,12.97112]
[1712569574739,80.14,72402.9887,9.5,-0.16333,6e-05,12.97112]
[1712569575632,80.14,72393.7513,9.5,-0.16386,6e-05,12.99689]
[1712569576754,80.14,72393.7513,9.5,-0.16386,6e-05,12.99689]
[1712569577190,80.14,72388.6614,9.5,-0.16416,6e-05,13.01109]
[1712569577370,80.14,72388.6614,9.5,-0.16416,6e-05,13.01109]
[1712569578883,80.14,72367.4877,9.5,-0.16539,6e-05,13.07059]
[1712569579047,80.14,72367.4877,9.5,-0.16539,6e-05,13.07059]
[1712569579381,80.14,72367.4877,9.5,-0.16539,6e-05,13.07059]
[1712569580104,80.13,72367.2504,9.5,-0.1654,6e-05,13.071]
[1712569580108,80.13,72367.2504,9.5,-0.1654,6e-05,13.071]
[1712569582267,80.13,72346.8619,9.5,-0.16659,6e-05,13.12816]
[1712569584064,80.12,72346.9383,9.5,-0.16658,6e-05,13.1273]
[1712569585971,80.12,72326.12,9.5,-0.1678,6e-05,13.18554]
[1712569586389,80.12,72326.12,9.5,-0.1678,6e-05,13.18554]
[1712569586648,80.12,72326.12,9.5,-0.1678,6e-05,13.18554]
[1712569587085,80.12,72330.6193,9.5,-0.16752,6e-05,13.17241]
[1712569588010,80.11,72330.2587,9.5,-0.16754,6e-05,13.17306]
[1712569594028,80.1,72332.4732,9.5,-0.16733,6e-05,13.16055]
[1712569597177,80.09,72321.5366,9.5,-0.16796,6e-05,13.19065]
[1712569602242,80.08,72334.0109,9.5,-0.16719,6e-05,13.15375]
[1712569602734,80.08,72331.803,9.5,-0.16732,6e-05,13.15974]
[1712569606656,80.08,72327.9626,9.5,-0.16753,6e-05,13.16976]
[1712569608009,80.07,72330.9645,9.5,-0.16734,6e-05,13.16097]
[1712569608179,80.07,72333.152,9.5,-0.16721,6e-05,13.1545]
[1712569614188,80.06,72340.3231,9.5,-0.16675,6e-05,13.13231]
[1712569615047,80.06,72340.3231,9.5,-0.16675,6e-05,13.13231]
[1712569616375,80.06,72336.3917,9.5,-0.16697,6e-05,13.14321]
[1712569619836,80.05,72335.6223,9.5,-0.167,6e-05,13.14437]
[1712569619866,80.05,72335.6223,9.5,-0.167,6e-05,13.14437]
[1712569619902,80.05,72335.6223,9.5,-0.167,6e-05,13.14437]
[1712569619924,80.05,72335.6223,9.5,-0.167,6e-05,13.14437]
[1712569620442,80.05,72335.6223,9.5,-0.167,6e-05,13.14437]
[1712569620528,80.05,72335.6223,9.5,-0.167,6e-05,13.14437]
[1712569622742,80.05,72331.2936,9.5,-0.16725,6e-05,13.15614]
[1712569628238,80.04,72327.1403,9.5,-0.16746,6e-05,13.1663]
[1712569633301,80.02,72326.7494,9.5,-0.16745,6e-05,13.16556]
[1712569636323,80.02,72306.8675,9.5,-0.16862,6e-05,13.22102]
[1712569639197,80.01,72307.2539,9.5,-0.16858,6e-05,13.21922]
[1712569639224,80.01,72307.2539,9.5,-0.16858,6e-05,13.21922]
[1712569639553,80.01,72307.2539,9.5,-0.16858,6e-05,13.21922]
[1712569639670,80.01,72307.2539,9.5,-0.16858,6e-05,13.21922]
[1712569639751,80.01,72307.2539,9.5,-0.16858,6e-05,13.21922]
[1712569640035,80.01,72307.2539,9.5,-0.16858,6e-05,13.21922]
[1712569640175,80.01,72307.2539,9.5,-0.16858,6e-05,13.21922]
[1712569640248,80.01,72307.2539,9.5,-0.16858,6e-05,13.21922]
[1712569640328,80.01,72307.2539,9.5,-0.16858,6e-05,13.21922]
[1712569641913,80.0,72302.9123,9.5,-0.16882,6e-05,13.2304]
[1712569644674,80.0,72316.2464,9.5,-0.168,6e-05,13.19163]
[1712569646641,79.99,72312.9397,9.5,-0.16819,6e-05,13.20036]
[1712569652094,79.98,72299.7183,9.5,-0.1689,6e-05,13.23165]
[1712569656878,79.97,72305.9417,9.5,-0.1685,6e-05,13.21224]
[1712569657009,79.97,72305.9417,9.5,-0.1685,6e-05,13.21224]
[1712569657098,79.97,72305.9417,9.5,-0.1685,6e-05,13.21224]
[1712569657382,79.97,72305.9417,9.5,-0.1685,6e-05,13.21224]
[1712569658475,79.96,72282.7683,9.5,-0.16987,6e-05,13.27723]
[1712569659003,79.96,72282.7683,9.5,-0.16987,6e-05,13.27723]
[1712569659008,79.96,72282.7683,9.5,-0.16987,6e-05,13.27723]
[1712569661642,79.92,72273.7588,9.5,-0.17031,6e-05,13.29732]
[1712569665390,79.89,72271.2689,9.5,-0.17035,6e-05,13.29906]
[1712569665496,79.85,72266.5488,9.5,-0.17055,6e-05,13.30795]
[1712569665731,79.85,72266.5488,9.5,-0.17055,6e-05,13.30795]
[1712569666141,79.85,72266.5488,9.5,-0.17055,6e-05,13.30795]
[1712569666424,79.85,72266.5488,9.5,-0.17055,6e-05,13.30795]
[1712569666606,79.85,72266.5488,9.5,-0.17055,6e-05,13.30795]
[1712569666661,79.85,72266.5488,9.5,-0.17055,6e-05,13.30795]
[1712569668367,79.85,72270.6672,9.5,-0.17029,6e-05,13.29582]
[1712569668433,79.85,72237.3605,9.5,-0.17229,6e-05,13.38941]
[1712569669758,79.81,72228.9157,9.5,-0.17271,6e-05,13.40842]
[1712569670412,79.81,72228.9157,9.5,-0.17271,6e-05,13.40842]
[1712569670908,79.77,72226.389,9.5,-0.17276,6e-05,13.41065]
[1712569670927,79.77,72226.389,9.5,-0.17276,6e-05,13.41065]
[1712569672574,79.77,72256.0939,9.5,-0.17094,6e-05,13.32545]
[1712569672853,79.77,72256.0939,9.5,-0.17094,6e-05,13.32545]
[1712569675024,79.76,72247.3162,9.5,-0.17145,6e-05,13.34957]
[1712569675593,79.76,72247.3162,9.5,-0.17145,6e-05,13.34957]
[1712569676726,79.76,72263.6302,9.5,-0.17045,6e-05,13.30247]
[1712569682646,79.74,72246.947,9.5,-0.17141,6e-05,13.34755]
[1712569687681,79.73,72236.4463,9.5,-0.17201,6e-05,13.37527]
[1712569692189,79.71,72233.6198,9.5,-0.17215,6e-05,13.38149]
[1712569692694,79.71,72233.6198,9.5,-0.17215,6e-05,13.38149]
[1712569693093,79.71,72236.2173,9.5,-0.17198,6e-05,13.37367]
[1712569693165,79.71,72236.2173,9.5,-0.17198,6e-05,13.37367]
[1712569693325,79.71,72236.2173,9.5,-0.17198,6e-05,13.37367]
[1712569694731,79.71,72259.472,9.5,-0.17056,6e-05,13.30718]
[1712569695738,79.7,72277.6641,9.5,-0.16944,6e-05,13.25467]
[1712569700463,79.69,72280.2115,9.5,-0.16926,6e-05,13.24608]
[1712569700497,79.69,72280.2115,9.5,-0.16926,6e-05,13.24608]
[1712569705808,79.68,72273.5785,9.5,-0.16962,6e-05,13.26272]
[1712569710855,79.66,72276.8563,9.5,-0.16938,6e-05,13.25153]
[1712569715891,79.65,72277.2016,9.5,-0.16929,6e-05,13.24436]
[1712569719189,79.64,72271.247,9.5,-0.16962,6e-05,13.26023]
[1712569719827,79.64,72271.7018,9.5,-0.16959,6e-05,13.25856]
[1712569724959,79.63,72264.0912,9.5,-0.17001,6e-05,13.27835]
[1712569725325,79.63,72264.0912,9.5,-0.17001,6e-05,13.27835]
[1712569726394,79.63,72258.1406,9.5,-0.17036,6e-05,13.29488]
[1712569727173,79.62,72250.7252,9.5,-0.17081,6e-05,13.31556]
[1712569727202,79.62,72250.7252,9.5,-0.17081,6e-05,13.31556]
[1712569727375,79.62,72250.7252,9.5,-0.17081,6e-05,13.31556]
[1712569727566,79.62,72250.7252,9.5,-0.17081,6e-05,13.31556]
[1712569728983,79.62,72286.1386,9.5,-0.16865,6e-05,13.21395]
[1712569729376,79.62,72286.1386,9.5,-0.16865,6e-05,13.21395]
[1712569729419,79.62,72286.1386,9.5,-0.16865,6e-05,13.21395]
[1712569730374,79.62,72282.811,9.5,-0.16884,6e-05,13.22312]
[1712569730463,79.62,72282.811,9.5,-0.16884,6e-05,13.22312]
[1712569730711,79.62,72282.811,9.5,-0.16884,6e-05,13.22312]
[1712569730828,79.62,72282.811,9.5,-0.16884,6e-05,13.22312]
[1712569733385,79.61,72273.5323,9.5,-0.16938,6e-05,13.2485]
[1712569733414,79.61,72273.5323,9.5,-0.16938,6e-05,13.2485]
[1712569739052,79.6,72292.1903,9.5,-0.16822,6e-05,13.19352]
[1712569741807,79.59,72288.1998,9.5,-0.16845,6e-05,13.20433]
[1712569741885,79.59,72288.1998,9.5,-0.16845,6e-05,13.20433]
[1712569747108,79.58,72276.8182,9.5,-0.1691,6e-05,13.23481]
[1712569748673,79.58,72273.8385,9.5,-0.16927,6e-05,13.24297]
[1712569749128,79.57,72273.5331,9.5,-0.16928,6e-05,13.2435]
[1712569749221,79.57,72273.5331,9.5,-0.16928,6e-05,13.2435]
[1712569751863,79.57,72273.6728,9.5,-0.16926,6e-05,13.24242]
[1712569751956,79.57,72273.6728,9.5,-0.16926,6e-05,13.24242]
[1712569752043,79.57,72273.6728,9.5,-0.16926,6e-05,13.24242]
[1712569752126,79.57,72273.6728,9.5,-0.16926,6e-05,13.24242]
[1712569752250,79.57,72272.9333,9.5,-0.1693,6e-05,13.24419]
[1712569752731,79.57,72272.9333,9.5,-0.1693,6e-05,13.24419]
[1712569752979,79.57,72272.9333,9.5,-0.1693,6e-05,13.24419]
[1712569754161,79.56,72298.844,9.5,-0.16772,6e-05,13.16963]
[1712569755168,79.56,72321.7637,9.5,-0.16635,6e-05,13.104]
[1712569757823,79.56,72319.3032,9.5,-0.16649,6e-05,13.11067]
[1712569757827,79.56,72319.3032,9.5,-0.16649,6e-05,13.11067]
[1712569763224,79.55,72319.3983,9.5,-0.16646,6e-05,13.10938]
[1712569763665,79.55,72319.3983,9.5,-0.16646,6e-05,13.10938]
[1712569767120,79.55,72302.7109,9.5,-0.16745,6e-05,13.15647]
[1712569768092,79.55,72299.656,9.5,-0.16763,6e-05,13.16496]
[1712569769375,79.54,72284.1812,9.5,-0.16855,6e-05,13.20857]
[1712569769565,79.54,72284.1812,9.5,-0.16855,6e-05,13.20857]
[1712569769573,79.54,72284.1812,9.5,-0.16855,6e-05,13.20857]
[1712569769816,79.54,72284.1812,9.5,-0.16855,6e-05,13.20857]
[1712569771506,79.54,72276.7646,9.5,-0.16894,6e-05,13.22474]
[1712569776270,79.53,72281.516,9.5,-0.16864,6e-05,13.21031]
[1712569776391,79.53,72283.8493,9.5,-0.1685,6e-05,13.20345]
[1712569776412,79.53,72283.8493,9.5,-0.1685,6e-05,13.20345]
[1712569777062,79.53,72283.8493,9.5,-0.1685,6e-05,13.20345]
[1712569777066,79.53,72283.8493,9.5,-0.1685,6e-05,13.20345]
[1712569777619,79.53,72283.4832,9.5,-0.16851,6e-05,13.20429]
[1712569780266,79.52,72275.3294,9.5,-0.16899,6e-05,13.22685]
[1712569781319,79.52,72275.3294,9.5,-0.16899,6e-05,13.22685]
[1712569783140,79.52,72274.2858,9.5,-0.16904,6e-05,13.22912]
[1712569784539,79.52,72273.1863,9.5,-0.1691,6e-05,13.23201]
[1712569785497,79.51,72275.462,9.5,-0.16896,6e-05,13.22505]
[1712569787829,79.51,72277.2678,9.5,-0.16884,6e-05,13.21944]
[1712569789174,79.51,72277.2678,9.5,-0.16884,6e-05,13.21944]
[1712569793650,79.5,72287.8133,9.5,-0.16817,6e-05,13.18801]
[1712569793768,79.5,72287.8133,9.5,-0.16817,6e-05,13.18801]
[1712569793798,79.5,72287.8133,9.5,-0.16817,6e-05,13.18801]
[1712569793812,79.5,72287.8133,9.5,-0.16817,6e-05,13.18801]
[1712569794939,79.5,72289.106,9.5,-0.16809,6e-05,13.18414]
[1712569795381,79.5,72289.106,9.5,-0.16809,6e-05,13.18414]
[1712569800486,79.49,72278.739,9.5,-0.16869,6e-05,13.21253]
[1712569805524,79.48,72269.9556,9.5,-0.1692,6e-05,13.23645]
[1712569805573,79.48,72269.9556,9.5,-0.1692,6e-05,13.23645]
[1712569805842,79.48,72269.9556,9.5,-0.1692,6e-05,13.23645]
[1712569807192,79.48,72269.3158,9.5,-0.16924,6e-05,13.23803]
[1712569807203,79.48,72269.3158,9.5,-0.16924,6e-05,13.23803]
[1712569807207,79.48,72269.3158,9.5,-0.16924,6e-05,13.23803]
[1712569808709,79.48,72265.9615,9.5,-0.16943,6e-05,13.24727]
[1712569810129,79.48,72267.0358,9.5,-0.16937,6e-05,13.24414]
[1712569811458,79.48,72261.2529,9.5,-0.16971,6e-05,13.26053]
[1712569812471,79.48,72266.8484,9.5,-0.16937,6e-05,13.24446]
[1712569813579,79.48,72243.4562,9.5,-0.17079,6e-05,13.31099]
[1712569818585,79.47,72239.1423,9.5,-0.17104,6e-05,13.32268]
[1712569818871,79.47,72236.5555,9.5,-0.17119,6e-05,13.32989]
[1712569824354,79.47,72248.7187,9.5,-0.17044,6e-05,13.29457]
[1712569824441,79.47,72248.7187,9.5,-0.17044,6e-05,13.29457]
[1712569824584,79.47,72248.7187,9.5,-0.17044,6e-05,13.29457]
[1712569824899,79.47,72246.0745,9.5,-0.1706,6e-05,13.30198]
[1712569825664,79.46,72233.5764,9.5,-0.17136,6e-05,13.33746]
[1712569826671,79.46,72252.6434,9.5,-0.17019,6e-05,13.2829]
[1712569828420,79.46,72265.1308,9.5,-0.16943,6e-05,13.24715]
[1712569829342,79.46,72262.2564,9.5,-0.1696,6e-05,13.25524]
[1712569834730,79.46,72265.3669,9.5,-0.16937,6e-05,13.24142]
[1712569835705,79.46,72265.3669,9.5,-0.16937,6e-05,13.24142]
[1712569837214,79.46,72273.8738,9.5,-0.16884,6e-05,13.21674]
[1712569839338,79.45,72281.0885,9.5,-0.1684,6e-05,13.19574]
[1712569839372,79.45,72281.0885,9.5,-0.1684,6e-05,13.19574]
[1712569840165,79.45,72290.9522,9.5,-0.1678,6e-05,13.16739]
[1712569845806,79.44,72309.0244,9.5,-0.16669,6e-05,13.11458]
[1712569846196,79.44,72309.0244,9.5,-0.16669,6e-05,13.11458]
[1712569846201,79.44,72309.0244,9.5,-0.16669,6e-05,13.11458]
[1712569846854,79.44,72310.176,9.5,-0.16662,6e-05,13.11113]
[1712569847946,79.44,72311.2991,9.5,-0.16655,6e-05,13.10776]
[1712569848408,79.44,72311.2991,9.5,-0.16655,6e-05,13.10776]
[1712569851187,79.44,72321.6871,9.5,-0.16592,6e-05,13.07761]
[1712569851877,79.44,72323.1167,9.5,-0.16584,6e-05,13.07341]
[1712569857600,79.44,72329.5736,9.5,-0.16544,6e-05,13.05446]
[1712569861750,79.43,72342.8414,9.5,-0.16465,6e-05,13.01632]
[1712569861785,79.43,72342.8414,9.5,-0.16465,6e-05,13.01632]
[1712569864569,79.43,72343.4106,9.5,-0.16461,6e-05,13.01458]
[1712569865311,79.43,72339.527,9.5,-0.16484,6e-05,13.02564]
[1712569866431,79.43,72333.7726,9.5,-0.16518,6e-05,13.04204]
[1712569867961,79.43,72312.4845,9.5,-0.16645,6e-05,13.10271]
[1712569872993,79.43,72311.8402,9.5,-0.16647,6e-05,13.10391]
[1712569878034,79.42,72300.7431,9.5,-0.16712,6e-05,13.13469]
[1712569883069,79.41,72300.1983,9.5,-0.16713,6e-05,13.13522]
[1712569888105,79.41,72310.0188,9.5,-0.16652,6e-05,13.1061]
[1712569888233,79.41,72310.0188,9.5,-0.16652,6e-05,13.1061]
[1712569888354,79.41,72310.0188,9.5,-0.16652,6e-05,13.1061]
[1712569888357,79.41,72310.0188,9.5,-0.16652,6e-05,13.1061]
[1712569890642,79.4,72326.4926,9.5,-0.16553,6e-05,13.0587]
[1712569892707,79.4,72333.3107,9.5,-0.16509,6e-05,13.03464]
[1712569897771,79.4,72321.6312,9.5,-0.16577,6e-05,13.06747]
[1712569903212,79.4,72331.1136,9.5,-0.16519,6e-05,13.03976]
[1712569904525,79.39,72334.8839,9.5,-0.16497,6e-05,13.02889]
[1712569907198,79.39,72328.3463,9.5,-0.16535,6e-05,13.04746]
[1712569909444,79.39,72319.5708,9.5,-0.16587,6e-05,13.07226]
[1712569910340,79.39,72319.1696,9.5,-0.16589,6e-05,13.07329]
[1712569911040,79.39,72319.1696,9.5,-0.16589,6e-05,13.07329]
[1712569916306,79.39,72322.2634,9.5,-0.16569,6e-05,13.06375]
[1712569921347,79.38,72317.8575,9.5,-0.16595,6e-05,13.07577]
[1712569922111,79.38,72317.8575,9.5,-0.16595,6e-05,13.07577]
[1712569922418,79.38,72318.5863,9.5,-0.1659,6e-05,13.07356]
[1712569926245,79.38,72316.0394,9.5,-0.16605,6e-05,13.08051]
[1712569931413,79.37,72310.1438,9.5,-0.16638,6e-05,13.09647]
[1712569936448,79.37,72311.3505,9.5,-0.16629,6e-05,13.0923]
[1712569940077,79.36,72311.1685,9.5,-0.1663,6e-05,13.09237]
[1712569941337,79.36,72309.6074,9.5,-0.16639,6e-05,13.09669]
[1712569941437,79.36,72310.2765,9.5,-0.16634,6e-05,13.09462]
[1712569946519,79.36,72311.2494,9.5,-0.16627,6e-05,13.09107]
[1712569951553,79.35,72312.2009,9.5,-0.16616,6e-05,13.08316]
[1712569952082,79.35,72312.2009,9.5,-0.16616,6e-05,13.08316]
[1712569953174,79.35,72319.6795,9.5,-0.16571,6e-05,13.06162]
[1712569953340,79.35,72319.6795,9.5,-0.16571,6e-05,13.06162]
[1712569953347,79.35,72319.6795,9.5,-0.16571,6e-05,13.06162]
[1712569955584,79.35,72292.8795,9.5,-0.16731,6e-05,13.13795]
[1712569960617,79.34,72292.688,9.5,-0.1673,6e-05,13.13737]
[1712569961403,79.34,72292.688,9.5,-0.1673,6e-05,13.13737]
[1712569961439,79.34,72292.688,9.5,-0.1673,6e-05,13.13737]
[1712569962820,79.34,72289.3942,9.5,-0.16749,6e-05,13.14641]
[1712569963808,79.34,72289.4992,9.5,-0.16748,6e-05,13.14591]
[1712569963823,79.34,72289.4992,9.5,-0.16748,6e-05,13.14591]
[1712569969681,79.33,72306.9143,9.5,-0.16641,6e-05,13.09516]
[1712569974715,79.33,72301.7038,9.5,-0.16671,6e-05,13.10937]
[1712569979752,79.32,72298.8248,9.5,-0.16687,6e-05,13.11683]
[1712569982077,79.32,72293.6065,9.5,-0.16718,6e-05,13.13144]
[1712569982121,79.32,72293.6065,9.5,-0.16718,6e-05,13.13144]
[1712569983148,79.32,72292.7115,9.5,-0.16723,6e-05,13.13382]
[1712569983201,79.32,72292.7115,9.5,-0.16723,6e-05,13.13382]
[1712569984592,79.32,72286.9412,9.5,-0.16757,6e-05,13.15021]
[1712569989821,79.31,72279.7044,9.5,-0.16799,6e-05,13.16995]
[1712569990464,79.31,72279.7044,9.5,-0.16799,6e-05,13.16995]
[1712569992353,79.31,72279.7396,9.5,-0.16798,6e-05,13.16955]
[1712569992355,79.31,72279.7396,9.5,-0.16798,6e-05,13.16955]
[1712569992991,79.31,72279.8472,9.5,-0.16797,6e-05,13.1692]
[1712569996616,79.31,72272.002,9.5,-0.16845,6e-05,13.19162]
[1712569996632,79.31,72272.002,9.5,-0.16845,6e-05,13.19162]
[1712569996665,79.31,72272.002,9.5,-0.16845,6e-05,13.19162]
[1712569997131,79.31,72276.8631,9.5,-0.16815,6e-05,13.1777]
[1712569997494,79.31,72276.8631,9.5,-0.16815,6e-05,13.1777]
[1712569997530,79.31,72276.8631,9.5,-0.16815,6e-05,13.1777]
[1712569997535,79.31,72276.8631,9.5,-0.16815,6e-05,13.1777]
[1712569999031,79.3,72290.3426,9.5,-0.16733,6e-05,13.13866]
[1712569999215,79.3,72290.3426,9.5,-0.16733,6e-05,13.13866]
[1712570001487,79.3,72310.3048,9.5,-0.16613,6e-05,13.08119]
[1712570006942,79.3,72311.9745,9.5,-0.16601,6e-05,13.07574]
[1712570009145,79.29,72305.7993,9.5,-0.16638,6e-05,13.09321]
[1712570014997,79.29,72312.1847,9.5,-0.16594,6e-05,13.06979]
[1712570020032,79.29,72295.5361,9.5,-0.16693,6e-05,13.11688]
[1712570022236,79.28,72296.9396,9.5,-0.16684,6e-05,13.11255]
[1712570022353,79.28,72296.9396,9.5,-0.16684,6e-05,13.11255]
[1712570022418,79.28,72296.9396,9.5,-0.16684,6e-05,13.11255]
[1712570023012,79.28,72296.9396,9.5,-0.16684,6e-05,13.11255]
[1712570025260,79.28,72289.4566,9.5,-0.16728,6e-05,13.13369]
[1712570025312,79.28,72289.4566,9.5,-0.16728,6e-05,13.13369]
[1712570025323,79.28,72289.4566,9.5,-0.16728,6e-05,13.13369]
[1712570028088,79.28,72307.6801,9.5,-0.16618,6e-05,13.08101]
[1712570032250,79.28,72305.3009,9.5,-0.16631,6e-05,13.08737]
[1712570032254,79.28,72305.3009,9.5,-0.16631,6e-05,13.08737]
[1712570032570,79.28,72305.3009,9.5,-0.16631,6e-05,13.08737]
[1712570034259,79.27,72306.5507,9.5,-0.16623,6e-05,13.08366]
[1712570034262,79.27,72306.5507,9.5,-0.16623,6e-05,13.08366]
[1712570036075,79.27,72305.556,9.5,-0.16629,6e-05,13.08649]
[1712570036087,79.27,72305.556,9.5,-0.16629,6e-05,13.08649]
[1712570036888,79.27,72302.5759,9.5,-0.16647,6e-05,13.09501]
[1712570037681,79.27,72304.6401,9.5,-0.16635,6e-05,13.08897]
[1712570038578,79.27,72304.1599,9.5,-0.16637,6e-05,13.09022]
[1712570038744,79.27,72304.1599,9.5,-0.16637,6e-05,13.09022]
[1712570038819,79.27,72304.1599,9.5,-0.16637,6e-05,13.09022]
[1712570038873,79.27,72304.1599,9.5,-0.16637,6e-05,13.09022]
[1712570040175,79.27,72323.648,9.5,-0.1652,6e-05,13.03418]
[1712570041309,79.27,72327.3853,9.5,-0.16498,6e-05,13.02342]
[1712570041892,79.27,72327.3853,9.5,-0.16498,6e-05,13.02342]
[1712570047001,79.27,72324.3532,9.5,-0.16515,6e-05,13.03181]
[1712570052270,79.27,72317.238,9.5,-0.16557,6e-05,13.05177]
[1712570053350,79.27,72316.3102,9.5,-0.16562,6e-05,13.05434]
[1712570058312,79.26,72296.2698,9.5,-0.16681,6e-05,13.11116]
[1712570062354,79.26,72297.3378,9.5,-0.16674,6e-05,13.10761]
[1712570066903,79.25,72297.7548,9.5,-0.1667,6e-05,13.1056]
[1712570069589,79.25,72297.5532,9.5,-0.1667,6e-05,13.1057]
[1712570073254,79.24,72287.3807,9.5,-0.16726,6e-05,13.12985]
[1712570074910,79.24,72280.8972,9.5,-0.16764,6e-05,13.14801]
[1712570077462,79.24,72262.7111,9.5,-0.16873,6e-05,13.19936]
[1712570077478,79.24,72262.7111,9.5,-0.16873,6e-05,13.19936]
[1712570080021,79.23,72262.0006,9.5,-0.16876,6e-05,13.20087]
[1712570080659,79.23,72261.4679,9.5,-0.16879,6e-05,13.20213]
[1712570082099,79.23,72261.5849,9.5,-0.16878,6e-05,13.20153]
[1712570082135,79.23,72261.5849,9.5,-0.16878,6e-05,13.20153]
[1712570085271,79.22,72277.4562,9.5,-0.1678,6e-05,13.15527]
[1712570086992,79.22,72288.5407,9.5,-0.16712,6e-05,13.12308]
[1712570092040,79.21,72278.6457,9.5,-0.1677,6e-05,13.15047]
[1712570093569,79.21,72274.5406,9.5,-0.16794,6e-05,13.16178]
[1712570093589,79.21,72274.5406,9.5,-0.16794,6e-05,13.16178]
[1712570094758,79.21,72274.2355,9.5,-0.16795,6e-05,13.16242]
[1712570094767,79.21,72274.2355,9.5,-0.16795,6e-05,13.16242]
[1712570095122,79.21,72274.2355,9.5,-0.16795,6e-05,13.16242]
[1712570095752,79.21,72276.0507,9.5,-0.16784,6e-05,13.15701]
[1712570096190,79.21,72276.0507,9.5,-0.16784,6e-05,13.15701]
[1712570097331,79.21,72265.502,9.5,-0.16847,6e-05,13.18702]
[1712570097399,79.21,72265.502,9.5,-0.16847,6e-05,13.18702]
[1712570097465,79.2,72250.1248,9.5,-0.1694,6e-05,13.2308]
[1712570098032,79.2,72250.1248,9.5,-0.1694,6e-05,13.2308]
[1712570098124,79.2,72250.1248,9.5,-0.1694,6e-05,13.2308]
[1712570098202,79.2,72250.1248,9.5,-0.1694,6e-05,13.2308]
[1712570098462,79.2,72250.1248,9.5,-0.1694,6e-05,13.2308]
[1712570098855,79.2,72244.9864,9.5,-0.16971,6e-05,13.24556]
[1712570098903,79.2,72244.9864,9.5,-0.16971,6e-05,13.24556]
[1712570099344,79.2,72244.9864,9.5,-0.16971,6e-05,13.24556]
[1712570099981,79.21,72240.4224,9.5,-0.16999,6e-05,13.25874]
[1712570100433,79.21,72218.9271,9.5,-0.17131,6e-05,13.32034]
[1712570101423,79.21,72218.9271,9.5,-0.17131,6e-05,13.32034]
[1712570102687,79.21,72202.9282,9.5,-0.17229,6e-05,13.36611]
[1712570103051,79.21,72202.9282,9.5,-0.17229,6e-05,13.36611]
[1712570103291,79.21,72202.9282,9.5,-0.17229,6e-05,13.36611]
[1712570103433,79.2,72174.576,9.5,-0.17404,6e-05,13.44701]
[1712570103827,79.2,72174.576,9.5,-0.17404,6e-05,13.44701]
[1712570104406,79.2,72174.576,9.5,-0.17404,6e-05,13.44701]
[1712570104876,79.2,72179.5794,9.5,-0.17373,6e-05,13.43262]
[1712570105742,79.2,72195.6995,9.5,-0.17273,6e-05,13.38649]
[1712570108122,79.2,72194.2461,9.5,-0.17282,6e-05,13.39056]
[1712570110811,79.2,72198.5582,9.5,-0.17255,6e-05,13.37813]
[1712570112065,79.2,72203.361,9.5,-0.17225,6e-05,13.36438]
[1712570112169,79.2,72203.361,9.5,-0.17225,6e-05,13.36438]
[1712570112818,79.2,72201.9799,9.5,-0.17234,6e-05,13.36831]
[1712570113702,79.2,72222.2235,9.5,-0.1711,6e-05,13.3104]
[1712570113937,79.2,72222.2235,9.5,-0.1711,6e-05,13.3104]
[1712570114671,79.2,72222.2235,9.5,-0.1711,6e-05,13.3104]
[1712570114924,79.2,72225.0804,9.5,-0.17092,6e-05,13.30225]
[1712570116529,79.2,72226.5281,9.5,-0.17083,6e-05,13.29815]
[1712570119307,79.2,72229.3857,9.5,-0.17065,6e-05,13.28968]
[1712570119310,79.2,72229.3857,9.5,-0.17065,6e-05,13.28968]
[1712570119838,79.2,72231.8738,9.5,-0.1705,6e-05,13.2824]
[1712570122766,79.19,72250.4995,9.5,-0.16935,6e-05,13.22823]
[1712570124601,79.19,72257.8065,9.5,-0.16889,6e-05,13.20684]
[1712570124739,79.19,72257.8065,9.5,-0.16889,6e-05,13.20684]
[1712570125099,79.19,72257.8065,9.5,-0.16889,6e-05,13.20684]
[1712570127433,79.19,72234.6875,9.5,-0.17029,6e-05,13.27237]
[1712570128292,79.19,72234.6875,9.5,-0.17029,6e-05,13.27237]
[1712570128356,79.19,72234.6875,9.5,-0.17029,6e-05,13.27237]
[1712570131129,79.18,72239.4608,9.5,-0.16999,6e-05,13.25814]
[1712570131344,79.18,72239.4608,9.5,-0.16999,6e-05,13.25814]
[1712570131369,79.18,72239.4608,9.5,-0.16999,6e-05,13.25814]
[1712570132018,79.18,72231.9209,9.5,-0.1704,6e-05,13.27515]
[1712570132729,79.18,72231.9209,9.5,-0.1704,6e-05,13.27515]
[1712570132873,79.18,72225.8972,9.5,-0.17077,6e-05,13.2923]
[1712570133702,79.18,72219.7442,9.5,-0.17114,6e-05,13.30974]
[1712570133712,79.18,72219.7442,9.5,-0.17114,6e-05,13.30974]
[1712570133979,79.18,72219.7442,9.5,-0.17114,6e-05,13.30974]
[1712570134045,79.18,72219.7442,9.5,-0.17114,6e-05,13.30974]
[1712570135142,79.18,72224.4789,9.5,-0.17085,6e-05,13.29604]
[1712570137005,79.18,72215.1626,9.5,-0.17141,6e-05,13.32246]
[1712570141571,79.17,72210.2418,9.5,-0.1717,6e-05,13.33588]
[1712570141973,79.17,72210.4536,9.5,-0.17169,6e-05,13.33512]
[1712570143995,79.17,72219.2514,9.5,-0.17114,6e-05,13.30959]
[1712570145721,79.17,72218.335,9.5,-0.17119,6e-05,13.31194]
[1712570147372,79.16,72218.1296,9.5,-0.1712,6e-05,13.31236]
[1712570152972,79.16,72211.6313,9.5,-0.17158,6e-05,13.33011]
[1712570154647,79.16,72205.5422,9.5,-0.17195,6e-05,13.3472]
[1712570154675,79.16,72205.5422,9.5,-0.17195,6e-05,13.3472]
[1712570155045,79.16,72205.5422,9.5,-0.17195,6e-05,13.3472]
[1712570162036,79.15,72226.184,9.5,-0.17066,6e-05,13.28689]
[1712570163474,79.15,72229.3105,9.5,-0.17046,6e-05,13.2778]
[1712570164544,79.15,72235.2471,9.5,-0.1701,6e-05,13.26053]
[1712570169055,79.14,72252.9222,9.5,-0.16901,6e-05,13.20916]
[1712570177142,79.13,72232.4436,9.5,-0.17023,6e-05,13.2666]
[1712570180007,79.13,72232.5839,9.5,-0.17021,6e-05,13.26595]
[1712570180874,79.13,72238.0548,9.5,-0.16988,6e-05,13.25016]
[1712570181004,79.13,72238.0548,9.5,-0.16988,6e-05,13.25016]
[1712570182453,79.13,72233.5067,9.5,-0.17015,6e-05,13.26286]
[1712570188115,79.12,72224.6385,9.5,-0.17068,6e-05,13.28764]
[1712570188922,79.12,72222.3578,9.5,-0.17082,6e-05,13.29403]
[1712570191375,79.12,72218.6788,9.5,-0.17099,6e-05,13.29977]
[1712570195756,79.12,72233.0794,9.5,-0.1701,6e-05,13.25797]
[1712570197140,79.11,72237.8307,9.5,-0.16981,6e-05,13.24421]
[1712570197143,79.11,72237.8307,9.5,-0.16981,6e-05,13.24421]
[1712570199872,79.11,72248.8829,9.5,-0.16912,6e-05,13.21198]
[1712570199888,79.11,72248.8829,9.5,-0.16912,6e-05,13.21198]
[1712570205339,79.1,72261.2419,9.5,-0.16835,6e-05,13.1754]
[1712570210375,79.1,72264.7087,9.5,-0.16813,6e-05,13.16465]
[1712570213089,79.1,72270.0896,9.5,-0.16779,6e-05,13.14893]
[1712570218436,79.09,72281.7447,9.5,-0.16708,6e-05,13.11492]
[1712570220035,79.09,72286.7197,9.5,-0.16678,6e-05,13.10056]
[1712570221998,79.09,72285.7837,9.5,-0.16683,6e-05,13.10316]
[1712570227501,79.09,72287.7636,9.5,-0.16671,6e-05,13.09708]
[1712570232535,79.09,72283.0304,9.5,-0.16699,6e-05,13.1104]
[1712570237570,79.08,72276.562,9.5,-0.16737,6e-05,13.12853]
[1712570238194,79.08,72276.562,9.5,-0.16737,6e-05,13.12853]
[1712570243613,79.08,72278.0902,9.5,-0.16726,6e-05,13.1235]
[1712570248647,79.08,72275.7792,9.5,-0.16739,6e-05,13.12966]
[1712570253682,79.07,72273.856,9.5,-0.16746,6e-05,13.13022]
[1712570255518,79.07,72273.0443,9.5,-0.1675,6e-05,13.13246]
[1712570256036,79.07,72272.0524,9.5,-0.16756,6e-05,13.1352]
[1712570256051,79.07,72272.0524,9.5,-0.16756,6e-05,13.1352]
[1712570256109,79.07,72272.0524,9.5,-0.16756,6e-05,13.1352]
[1712570256379,79.07,72272.0524,9.5,-0.16756,6e-05,13.1352]
[1712570256790,79.07,72262.9402,9.5,-0.16811,6e-05,13.16125]
[1712570258001,79.07,72248.3006,9.5,-0.169,6e-05,13.20321]
[1712570261186,79.07,72236.4735,9.5,-0.16972,6e-05,13.2369]
[1712570261189,79.07,72236.4735,9.5,-0.16972,6e-05,13.2369]
[1712570266774,79.06,72225.495,9.5,-0.17038,6e-05,13.26788]
[1712570269668,79.06,72236.5504,9.5,-0.1697,6e-05,13.23602]
[1712570270378,79.06,72236.6044,9.5,-0.16969,6e-05,13.2358]
[1712570270864,79.06,72241.1284,9.5,-0.16942,6e-05,13.22277]
[1712570274738,79.06,72244.1235,9.5,-0.16923,6e-05,13.21381]
[1712570276159,79.06,72244.1036,9.5,-0.16923,6e-05,13.21378]
[1712570277282,79.06,72243.2438,9.5,-0.16928,6e-05,13.21615]
[1712570282886,79.05,72236.9642,9.5,-0.16965,6e-05,13.23364]
[1712570286344,79.05,72239.6921,9.5,-0.16948,6e-05,13.22566]
[1712570286543,79.05,72244.8969,9.5,-0.16916,6e-05,13.21069]
[1712570287861,79.05,72244.8969,9.5,-0.16916,6e-05,13.21069]
[1712570288729,79.05,72244.9373,9.5,-0.16915,6e-05,13.21039]
[1712570290932,79.05,72243.6427,9.5,-0.16923,6e-05,13.21374]
[1712570292848,79.05,72242.228,9.5,-0.1693,6e-05,13.21724]
[1712570297991,79.04,72242.9177,9.5,-0.16925,6e-05,13.21479]
[1712570299547,79.04,72241.3025,9.5,-0.16935,6e-05,13.21933]
[1712570305039,79.04,72241.1945,9.5,-0.16934,6e-05,13.21906]
[1712570308190,79.04,72241.9184,9.5,-0.16929,6e-05,13.21669]
[1712570308810,79.04,72241.9184,10.7,-0.16929,6e-05,13.21669]
[1712570308812,79.04,72241.9184,10.7,-0.16929,6e-05,13.21669]
[1712570308816,79.04,72241.9184,10.7,-0.16929,6e-05,13.21669]
[1712570309088,79.03,72241.7485,10.7,-0.1693,6e-05,13.21709]
[1712570311129,79.04,72243.3429,10.7,-0.16917,6e-05,13.20845]
[1712570314509,79.04,72244.2974,10.7,-0.16912,6e-05,13.20632]
[1712570319779,79.04,72243.5023,10.7,-0.16918,6e-05,13.20887]
[1712570325179,79.04,72246.186,10.7,-0.16902,6e-05,13.20122]
[1712570330215,79.05,72252.9239,10.7,-0.16861,6e-05,13.1821]
[1712570333746,79.05,72251.4943,10.7,-0.1687,6e-05,13.18633]
[1712570333866,79.05,72251.4943,10.7,-0.1687,6e-05,13.18633]
[1712570334125,79.05,72251.4943,10.7,-0.1687,6e-05,13.18633]
[1712570334148,79.05,72251.4943,10.7,-0.1687,6e-05,13.18633]
[1712570339348,79.05,72256.3645,10.7,-0.16841,6e-05,13.17255]
[1712570343107,79.05,72243.7224,10.7,-0.16918,6e-05,13.20897]
[1712570345504,79.05,72248.9403,10.7,-0.16887,6e-05,13.1942]
[1712570345665,79.05,72248.9403,10.7,-0.16887,6e-05,13.1942]
[1712570345815,79.05,72248.9403,10.7,-0.16887,6e-05,13.1942]
[1712570345923,79.05,72248.9403,10.7,-0.16887,6e-05,13.1942]
[1712570346723,79.05,72248.9403,10.7,-0.16887,6e-05,13.1942]
[1712570347135,79.05,72248.9403,10.7,-0.16887,6e-05,13.1942]
[1712570347335,79.05,72273.9885,10.7,-0.16734,6e-05,13.12197]
[1712570349143,79.05,72275.5115,10.7,-0.16725,6e-05,13.11753]
[1712570350719,79.05,72284.495,10.7,-0.1667,6e-05,13.09163]
[1712570350797,79.05,72284.495,10.7,-0.1667,6e-05,13.09163]
[1712570350814,79.05,72284.495,10.7,-0.1667,6e-05,13.09163]
[1712570356398,79.05,72283.874,10.7,-0.16674,6e-05,13.09328]
[1712570361431,79.05,72284.8212,10.7,-0.16668,6e-05,13.09043]
[1712570363614,79.05,72290.5525,10.7,-0.16633,6e-05,13.07392]
[1712570365925,79.05,72293.9116,10.7,-0.16613,6e-05,13.06427]
[1712570366394,79.05,72293.9116,10.7,-0.16613,6e-05,13.06427]
[1712570366570,79.05,72293.994,10.7,-0.16613,6e-05,13.06404]
[1712570366624,79.05,72293.994,10.7,-0.16613,6e-05,13.06404]
[1712570366651,79.05,72293.994,10.7,-0.16613,6e-05,13.06404]
[1712570366894,79.05,72293.994,10.7,-0.16613,6e-05,13.06404]
[1712570367115,79.05,72293.994,10.7,-0.16613,6e-05,13.06404]
[1712570368485,79.05,72321.4614,10.7,-0.16448,6e-05,12.98496]
[1712570371952,79.05,72320.8393,10.7,-0.16448,6e-05,12.98238]
[1712570376368,79.05,72318.6789,10.7,-0.16461,6e-05,12.98874]
[1712570381576,79.05,72320.8929,10.7,-0.16448,6e-05,12.98254]
[1712570386025,79.05,72317.2971,10.7,-0.1647,6e-05,12.99297]
[1712570391175,79.05,72320.4258,10.7,-0.16451,6e-05,12.98407]
[1712570395638,79.05,72326.2884,10.7,-0.16416,6e-05,12.96739]
[1712570396051,79.05,72328.0285,10.7,-0.16406,6e-05,12.96244]
[1712570400412,79.05,72335.1254,10.7,-0.16364,6e-05,12.94234]
[1712570400515,79.05,72335.1254,10.7,-0.16364,6e-05,12.94234]
[1712570401573,79.05,72334.7715,10.7,-0.16367,6e-05,12.94344]
[1712570402324,79.05,72322.9774,10.7,-0.16437,6e-05,12.97745]
[1712570403233,79.05,72322.9774,10.7,-0.16437,6e-05,12.97745]
[1712570403433,79.06,72358.1739,10.7,-0.16228,6e-05,12.87629]
[1712570403813,79.06,72358.1739,10.7,-0.16228,6e-05,12.87629]
[1712570405967,79.06,72365.5367,10.7,-0.16185,6e-05,12.85531]
[1712570406069,79.06,72365.5367,10.7,-0.16185,6e-05,12.85531]
[1712570407006,79.06,72379.4812,10.7,-0.16103,6e-05,12.81528]
[1712570407011,79.06,72379.4812,10.7,-0.16103,6e-05,12.81528]
[1712570407704,79.06,72379.4812,10.7,-0.16103,6e-05,12.81528]
[1712570408110,79.06,72394.3858,10.7,-0.16016,6e-05,12.77253]
[1712570408405,79.06,72394.3858,10.7,-0.16016,6e-05,12.77253]
[1712570412295,79.07,72394.8022,10.7,-0.16015,6e-05,12.77226]
[1712570412301,79.07,72394.8022,10.7,-0.16015,6e-05,12.77226]
[1712570412929,79.07,72402.2508,10.7,-0.15972,6e-05,12.75104]
[1712570413335,79.07,72402.2508,10.7,-0.15972,6e-05,12.75104]
[1712570415433,79.07,72381.5486,10.7,-0.16094,6e-05,12.81114]
[1712570416722,79.07,72381.5486,10.7,-0.16094,6e-05,12.81114]
[1712570417168,79.07,72384.3977,10.7,-0.16078,6e-05,12.80303]
[1712570417509,79.07,72384.3977,10.7,-0.16078,6e-05,12.80303]
[1712570418968,79.07,72378.2492,10.7,-0.16115,6e-05,12.82101]
[1712570419036,79.07,72378.2492,10.7,-0.16115,6e-05,12.82101]
[1712570419121,79.07,72378.2492,10.7,-0.16115,6e-05,12.82101]
[1712570424880,79.08,72386.6204,10.7,-0.16067,6e-05,12.79802]
[1712570427268,79.08,72379.0701,10.7,-0.16113,6e-05,12.82012]
[1712570427859,79.08,72376.9447,10.7,-0.16125,6e-05,12.82641]
[1712570432936,79.09,72380.6241,10.7,-0.16101,6e-05,12.8121]
[1712570437971,79.1,72392.7111,10.7,-0.16032,6e-05,12.77823]
[1712570441006,79.1,72401.6091,10.7,-0.15981,6e-05,12.75335]
[1712570445371,79.11,72387.8719,10.7,-0.16063,6e-05,12.79379]
[1712570448532,79.11,72382.309,10.7,-0.16098,6e-05,12.81056]
[1712570450439,79.11,72371.2434,10.7,-0.16163,6e-05,12.84257]
[1712570454136,79.12,72360.6891,10.7,-0.16226,6e-05,12.87334]
[1712570460124,79.12,72371.9057,10.7,-0.16161,6e-05,12.84178]
[1712570463841,79.12,72378.2736,10.7,-0.16125,6e-05,12.82401]
[1712570464431,79.12,72378.2736,10.7,-0.16125,6e-05,12.82401]
[1712570464572,79.12,72378.2736,10.7,-0.16125,6e-05,12.82401]
[1712570464676,79.12,72378.2736,10.7,-0.16125,6e-05,12.82401]
[1712570464879,79.12,72378.2736,10.7,-0.16125,6e-05,12.82401]
[1712570469434,79.13,72400.1949,10.7,-0.15997,6e-05,12.76159]
[1712570475025,79.13,72405.9241,10.7,-0.15965,6e-05,12.74576]
[1712570475682,79.13,72406.1339,10.7,-0.15964,6e-05,12.74532]
[1712570476723,79.14,72404.8649,10.7,-0.15972,6e-05,12.74915]
[1712570477135,79.14,72404.8649,10.7,-0.15972,6e-05,12.74915]
[1712570479393,79.14,72405.825,10.7,-0.15967,6e-05,12.74689]
[1712570480981,79.14,72395.4433,10.7,-0.16028,6e-05,12.77693]
[1712570481062,79.14,72395.4433,10.7,-0.16028,6e-05,12.77693]
[1712570481970,79.14,72389.0013,10.7,-0.16066,6e-05,12.79559]
[1712570482380,79.14,72383.0303,10.7,-0.16102,6e-05,12.81296]
[1712570483392,79.14,72371.9528,10.7,-0.16167,6e-05,12.84498]
[1712570483472,79.14,72371.9528,10.7,-0.16167,6e-05,12.84498]
[1712570484831,79.14,72362.2561,10.7,-0.16225,6e-05,12.87309]
[1712570487374,79.15,72363.6162,10.7,-0.16217,6e-05,12.86935]
[1712570487503,79.15,72363.6162,10.7,-0.16217,6e-05,12.86935]
[1712570487889,79.15,72363.6162,10.7,-0.16217,6e-05,12.86935]
[1712570488044,79.15,72363.6162,10.7,-0.16217,6e-05,12.86935]
[1712570491414,79.15,72357.2954,10.7,-0.16251,6e-05,12.88336]
[1712570491639,79.15,72357.2954,10.7,-0.16251,6e-05,12.88336]
[1712570492064,79.15,72357.2954,10.7,-0.16251,6e-05,12.88336]
[1712570497130,79.15,72359.0021,10.7,-0.16242,6e-05,12.87893]
[1712570499930,79.15,72361.157,10.7,-0.1623,6e-05,12.87296]
[1712570503330,79.15,72357.1925,10.7,-0.16254,6e-05,12.88464]
[1712570503631,79.15,72356.6629,10.7,-0.16257,6e-05,12.88623]
[1712570508520,79.16,72355.47,10.7,-0.16265,6e-05,12.88998]
[1712570510186,79.16,72340.8006,10.7,-0.16352,6e-05,12.93219]
[1712570515520,79.16,72343.2957,10.7,-0.16337,6e-05,12.92507]
[1712570517513,79.16,72343.6286,10.7,-0.16335,6e-05,12.92412]
[1712570517585,79.16,72343.6286,10.7,-0.16335,6e-05,12.92412]
[1712570518158,79.16,72343.6286,10.7,-0.16335,6e-05,12.92412]
[1712570523576,79.16,72355.6194,10.7,-0.16265,6e-05,12.88993]
[1712570527499,79.16,72343.5094,10.7,-0.16337,6e-05,12.92484]
[1712570528022,79.16,72345.5264,10.7,-0.16325,6e-05,12.91906]
[1712570528083,79.16,72345.5264,10.7,-0.16325,6e-05,12.91906]
[1712570528428,79.16,72345.5264,10.7,-0.16325,6e-05,12.91906]
[1712570528504,79.16,72345.5264,10.7,-0.16325,6e-05,12.91906]
[1712570531734,79.16,72335.8801,10.7,-0.16382,6e-05,12.94678]
[1712570531839,79.16,72335.8801,10.7,-0.16382,6e-05,12.94678]
[1712570532130,79.16,72335.8801,10.7,-0.16382,6e-05,12.94678]
[1712570533810,79.16,72322.0364,10.7,-0.16464,6e-05,12.98645]
[1712570534689,79.16,72319.8453,10.7,-0.16477,6e-05,12.99267]
[1712570536881,79.16,72318.1529,10.7,-0.16487,6e-05,12.99754]
[1712570539875,79.16,72307.364,10.7,-0.16552,6e-05,13.02844]
[1712570542963,79.16,72299.3518,10.7,-0.166,6e-05,13.05126]
[1712570546043,79.15,72286.3488,10.7,-0.16677,6e-05,13.08826]
[1712570549425,79.15,72285.894,10.7,-0.16679,6e-05,13.08919]
[1712570549909,79.15,72289.1393,10.7,-0.16659,6e-05,13.07975]
[1712570550808,79.15,72290.6854,10.7,-0.1665,6e-05,13.07521]
[1712570554320,79.15,72285.6839,10.7,-0.16675,6e-05,13.08479]
[1712570559840,79.14,72275.1253,10.7,-0.16737,6e-05,13.1143]
[1712570564873,79.14,72271.0649,10.7,-0.1676,6e-05,13.12513]
[1712570566264,79.13,72273.6353,10.7,-0.16744,6e-05,13.11759]
[1712570571336,79.13,72264.5602,10.7,-0.16798,6e-05,13.14275]
[1712570571343,79.13,72264.5602,10.7,-0.16798,6e-05,13.14275]
[1712570576959,79.12,72270.5996,10.7,-0.16759,6e-05,13.12431]
[1712570581993,79.11,72266.4201,10.7,-0.16782,6e-05,13.13546]
[1712570587029,79.11,72270.594,10.7,-0.16755,6e-05,13.12262]
[1712570592064,79.1,72270.236,10.7,-0.16756,6e-05,13.12285]
[1712570595818,79.1,72265.1094,10.7,-0.16786,6e-05,13.13705]
[1712570601126,79.09,72250.164,10.7,-0.16874,6e-05,13.17861]
[1712570604932,79.09,72251.9615,10.7,-0.16862,6e-05,13.1728]
[1712570605235,79.08,72252.4392,10.7,-0.16858,6e-05,13.1712]
[1712570605418,79.08,72252.4392,10.7,-0.16858,6e-05,13.1712]
[1712570605685,79.08,72252.4392,10.7,-0.16858,6e-05,13.1712]
[1712570605688,79.08,72252.4392,10.7,-0.16858,6e-05,13.1712]
[1712570607152,79.08,72238.1909,10.7,-0.16945,6e-05,13.21184]
[1712570607201,79.08,72235.2815,10.7,-0.16962,6e-05,13.21998]
[1712570607269,79.08,72235.2815,10.7,-0.16962,6e-05,13.21998]
[1712570607564,79.08,72235.2815,10.7,-0.16962,6e-05,13.21998]
[1712570609170,79.08,72225.807,10.7,-0.1702,6e-05,13.24694]
[1712570609319,79.08,72214.7652,10.7,-0.17087,6e-05,13.27853]
[1712570609969,79.08,72214.7652,10.7,-0.17087,6e-05,13.27853]
[1712570610398,79.08,72214.7652,10.7,-0.17087,6e-05,13.27853]
[1712570610824,79.08,72214.7652,10.7,-0.17087,6e-05,13.27853]
[1712570611196,79.08,72191.78,10.7,-0.17225,6e-05,13.34007]
[1712570613198,79.08,72193.3813,10.7,-0.17215,6e-05,13.33556]
[1712570613204,79.08,72193.3813,10.7,-0.17215,6e-05,13.33556]
[1712570616967,79.08,72171.2829,10.7,-0.17352,6e-05,13.39901]
[1712570622276,79.08,72160.7848,10.7,-0.17417,6e-05,13.429]
[1712570627309,79.08,72164.2493,10.7,-0.17395,6e-05,13.41898]
[1712570631277,79.08,72167.1951,10.7,-0.17377,6e-05,13.41053]
[1712570635735,79.08,72152.3115,10.7,-0.17469,6e-05,13.45295]
[1712570637658,79.08,72151.9821,10.7,-0.17471,6e-05,13.4538]
[1712570639251,79.08,72153.7043,10.7,-0.1746,6e-05,13.44882]
[1712570644260,79.07,72148.0429,10.7,-0.17495,6e-05,13.46473]
[1712570646407,79.07,72149.5022,10.7,-0.17486,6e-05,13.46043]
[1712570646861,79.07,72151.552,10.7,-0.17473,6e-05,13.45451]
[1712570646908,79.07,72151.552,10.7,-0.17473,6e-05,13.45451]
[1712570649877,79.07,72160.8152,10.7,-0.17415,6e-05,13.42792]
[1712570649918,79.07,72160.8152,10.7,-0.17415,6e-05,13.42792]
[1712570653783,79.07,72160.9736,10.7,-0.17414,6e-05,13.42737]
[1712570655495,79.07,72142.9015,10.7,-0.17526,6e-05,13.47889]
[1712570656548,79.07,72163.6756,10.7,-0.17396,6e-05,13.41944]
[1712570658891,79.07,72142.3322,10.7,-0.17529,6e-05,13.48035]
[1712570663139,79.07,72141.7938,10.7,-0.17532,6e-05,13.48152]
[1712570663368,79.07,72141.7938,10.7,-0.17532,6e-05,13.48152]
[1712570669401,79.06,72136.5373,10.7,-0.17563,6e-05,13.49596]
[1712570669828,79.06,72137.049,10.7,-0.1756,6e-05,13.49439]
[1712570670347,79.06,72137.049,10.7,-0.1756,6e-05,13.49439]
[1712570670946,79.06,72132.7097,10.7,-0.17587,6e-05,13.50667]
[1712570676255,79.06,72138.3984,10.7,-0.17546,6e-05,13.48541]
[1712570676344,79.06,72138.3984,10.7,-0.17546,6e-05,13.48541]
[1712570678347,79.06,72131.2033,10.7,-0.17591,6e-05,13.50574]
[1712570678766,79.05,72138.8923,10.7,-0.17542,6e-05,13.48366]
[1712570684712,79.05,72122.8671,10.7,-0.17641,6e-05,13.52877]
[1712570689745,79.04,72127.6676,10.7,-0.1761,6e-05,13.51435]
[1712570690732,79.04,72127.6676,10.7,-0.1761,6e-05,13.51435]
[1712570691146,79.04,72127.6494,10.7,-0.17609,6e-05,13.51427]
[1712570693226,79.04,72124.5569,10.7,-0.17628,6e-05,13.52283]
[1712570693493,79.04,72124.5569,10.7,-0.17628,6e-05,13.52283]
[1712570696969,79.04,72121.1905,10.7,-0.17648,6e-05,13.53171]
[1712570701877,79.03,72120.2454,10.7,-0.17653,6e-05,13.5338]
[1712570702282,79.03,72120.2454,10.7,-0.17653,6e-05,13.5338]
[1712570703723,79.03,72117.7109,10.7,-0.17668,6e-05,13.54071]
[1712570704901,79.03,72112.0304,10.7,-0.17703,6e-05,13.55675]
[1712570704917,79.03,72112.0304,10.7,-0.17703,6e-05,13.55675]
[1712570704981,79.03,72112.0304,10.7,-0.17703,6e-05,13.55675]
[1712570705086,79.03,72112.0304,10.7,-0.17703,6e-05,13.55675]
[1712570705101,79.03,72112.0304,10.7,-0.17703,6e-05,13.55675]
[1712570705170,79.03,72112.0304,10.7,-0.17703,6e-05,13.55675]
[1712570705427,79.03,72112.0304,10.7,-0.17703,6e-05,13.55675]
[1712570705516,79.03,72112.0304,10.7,-0.17703,6e-05,13.55675]
[1712570705539,79.03,72112.0304,10.7,-0.17703,6e-05,13.55675]
[1712570706518,79.03,72100.9403,10.7,-0.17772,6e-05,13.58802]
[1712570706569,79.03,72100.9403,10.7,-0.17772,6e-05,13.58802]
[1712570706961,79.03,72100.9403,10.7,-0.17772,6e-05,13.58802]
[1712570707393,79.03,72100.9403,10.7,-0.17772,6e-05,13.58802]
[1712570707431,79.03,72100.9403,10.7,-0.17772,6e-05,13.58802]
[1712570708412,79.02,72091.5085,10.7,-0.17831,6e-05,13.61469]
[1712570709228,79.02,72099.4836,10.7,-0.1778,6e-05,13.59169]
[1712570711507,79.02,72096.821,10.7,-0.17796,6e-05,13.59864]
[1712570713679,79.01,72093.3384,10.7,-0.17817,6e-05,13.60809]
[1712570715457,79.01,72090.7297,10.7,-0.17833,6e-05,13.61517]
[1712570720966,79.0,72082.9787,10.7,-0.17879,6e-05,13.63602]
[1712570726002,78.99,72088.6923,10.7,-0.1784,6e-05,13.6186]
[1712570728266,78.99,72085.3889,10.7,-0.17861,6e-05,13.62764]
[1712570729392,78.99,72083.8888,10.7,-0.1787,6e-05,13.63171]
[1712570729422,78.99,72083.8888,10.7,-0.1787,6e-05,13.63171]
[1712570734109,78.98,72078.8142,10.7,-0.17895,6e-05,13.64065]
[1712570734197,78.98,72078.8142,10.7,-0.17895,6e-05,13.64065]
[1712570734624,78.98,72078.8142,10.7,-0.17895,6e-05,13.64065]
[1712570735273,78.98,72078.0021,10.7,-0.179,6e-05,13.64274]
[1712570736267,78.98,72079.0714,10.7,-0.17893,6e-05,13.63947]
[1712570737006,78.98,72079.0714,10.7,-0.17893,6e-05,13.63947]
[1712570742117,78.97,72068.4503,10.7,-0.17957,6e-05,13.66818]
[1712570743212,78.96,72063.8669,10.7,-0.17986,6e-05,13.68098]
[1712570748061,78.96,72061.1066,10.7,-0.18001,6e-05,13.68774]
[1712570748443,78.95,72059.137,10.7,-0.18013,6e-05,13.69307]
[1712570748544,78.95,72059.137,10.7,-0.18013,6e-05,13.69307]
[1712570749482,78.95,72059.137,10.7,-0.18013,6e-05,13.69307]
[1712570750175,78.95,72079.308,10.7,-0.17883,6e-05,13.63493]
[1712570755209,78.94,72079.6654,10.7,-0.17879,6e-05,13.63288]
[1712570760245,78.93,72065.9116,10.7,-0.17964,6e-05,13.67107]
[1712570762801,78.93,72061.1153,10.7,-0.17994,6e-05,13.68424]
[1712570764953,78.93,72050.8628,10.7,-0.18058,6e-05,13.71287]
[1712570766125,78.92,72050.9561,10.7,-0.18056,6e-05,13.71229]
[1712570766530,78.92,72048.1236,10.7,-0.18074,6e-05,13.72005]
[1712570767029,78.92,72048.1236,10.7,-0.18074,6e-05,13.72005]
[1712570772126,78.91,72058.38,10.7,-0.18005,6e-05,13.68938]
[1712570773067,78.91,72055.39,10.7,-0.18024,6e-05,13.69762]
[1712570775003,78.9,72035.0142,10.7,-0.18153,6e-05,13.75502]
[1712570777963,78.9,72033.6139,10.7,-0.18159,6e-05,13.75788]
[1712570779614,78.89,72033.7195,10.7,-0.18157,6e-05,13.75685]
[1712570779881,78.89,72033.7195,10.7,-0.18157,6e-05,13.75685]
[1712570780058,78.89,72033.7195,10.7,-0.18157,6e-05,13.75685]
[1712570785420,78.87,72029.8747,10.7,-0.18177,6e-05,13.7655]
[1712570790433,78.86,72030.1609,10.7,-0.18171,6e-05,13.76271]
[1712570795490,78.84,72023.3975,10.7,-0.18206,6e-05,13.77562]
[1712570799863,78.83,72013.7976,10.7,-0.18264,6e-05,13.80133]
[1712570802303,78.82,71998.1689,10.7,-0.18363,6e-05,13.8449]
[1712570802473,78.82,71998.1551,10.7,-0.18362,6e-05,13.84446]
[1712570803559,78.82,71995.9913,10.7,-0.18375,6e-05,13.85014]
[1712570803667,78.82,71995.9913,10.7,-0.18375,6e-05,13.85014]
[1712570807302,78.81,72012.7168,10.7,-0.18264,6e-05,13.80112]
[1712570812569,78.79,72007.0236,10.7,-0.18296,6e-05,13.81509]
[1712570817474,78.77,72009.8577,10.7,-0.18272,6e-05,13.80425]
[1712570818261,78.77,72009.8577,10.7,-0.18272,6e-05,13.80425]
[1712570823686,78.75,71999.5261,10.7,-0.18334,6e-05,13.83128]
[1712570828721,78.73,71995.8555,10.7,-0.18353,6e-05,13.83943]
[1712570832704,78.72,71994.9325,10.7,-0.18355,6e-05,13.84018]
[1712570837785,78.7,71999.9539,10.7,-0.18317,6e-05,13.8236]
[1712570841631,78.69,71998.4556,10.7,-0.18323,6e-05,13.82608]
[1712570844489,78.68,71991.0184,10.7,-0.18368,6e-05,13.8459]
[1712570845936,78.68,71993.0226,10.7,-0.18354,6e-05,13.83972]
[1712570846395,78.68,71993.0226,10.7,-0.18354,6e-05,13.83972]
[1712570847883,78.67,71987.3602,10.7,-0.18389,6e-05,13.85492]
[1712570848733,78.67,71987.3602,10.7,-0.18389,6e-05,13.85492]
[1712570850260,78.66,71989.2068,10.7,-0.18375,6e-05,13.8487]
[1712570850528,78.66,71992.2308,10.7,-0.18355,6e-05,13.83961]
[1712570852452,78.65,71992.3298,10.7,-0.18349,6e-05,13.83443]
[1712570853499,78.65,71999.9535,10.7,-0.18298,6e-05,13.8118]
[1712570858546,78.64,71997.9588,10.7,-0.18307,6e-05,13.81578]
[1712570860140,78.63,71996.9843,10.7,-0.18311,6e-05,13.8177]
[1712570864212,78.61,71991.7466,10.7,-0.18341,6e-05,13.83043]
[1712570865263,78.61,71991.6854,10.7,-0.1834,6e-05,13.83016]
[1712570869427,78.6,71996.7162,10.7,-0.18305,6e-05,13.81447]
[1712570872271,78.59,72016.2168,10.7,-0.18175,6e-05,13.7572]
[1712570874266,78.59,72016.4207,10.7,-0.18173,6e-05,13.75627]
[1712570874773,78.58,72014.9717,10.7,-0.18182,6e-05,13.76006]
[1712570875919,78.58,72021.3607,10.7,-0.1814,6e-05,13.74144]
[1712570877959,78.58,72036.9689,10.7,-0.18039,6e-05,13.69618]
[1712570881733,78.57,72041.04,10.7,-0.1801,6e-05,13.6835]
[1712570882803,78.57,72041.04,10.7,-0.1801,6e-05,13.6835]
[1712570885024,78.56,72023.313,10.7,-0.18122,6e-05,13.73344]
[1712570885761,78.56,72016.2213,10.7,-0.18167,6e-05,13.75341]
[1712570888917,78.56,72034.1445,10.7,-0.18051,6e-05,13.7015]
[1712570889860,78.55,72041.7379,10.7,-0.18001,6e-05,13.67925]
[1712570890768,78.55,72041.7379,10.7,-0.18001,6e-05,13.67925]
[1712570891402,78.55,72026.0951,10.7,-0.181,6e-05,13.72352]
[1712570896250,78.54,72011.1657,10.7,-0.18194,6e-05,13.76495]
[1712570899346,78.53,72035.657,10.7,-0.18034,6e-05,13.69359]
[1712570905259,78.52,72016.8803,10.7,-0.18151,6e-05,13.74555]
[1712570910294,78.5,72020.2256,10.7,-0.18126,6e-05,13.73436]
[1712570914493,78.5,72018.1746,10.7,-0.18132,6e-05,13.73452]
[1712570917463,78.49,72007.0784,10.7,-0.18201,6e-05,13.7653]
[1712570923384,78.47,72009.3456,10.7,-0.18182,6e-05,13.75672]
[1712570928420,78.46,72006.3575,10.7,-0.18198,6e-05,13.76358]
[1712570933455,78.45,72009.5427,10.7,-0.18174,6e-05,13.75275]
[1712570938491,78.43,72010.3383,10.7,-0.18165,6e-05,13.74879]
[1712570943524,78.42,72011.3612,10.7,-0.18155,6e-05,13.74416]
[1712570945801,78.42,72009.8339,10.7,-0.18164,6e-05,13.7479]
[1712570946106,78.42,72009.8339,10.7,-0.18164,6e-05,13.7479]
[1712570947929,78.41,72016.1783,10.7,-0.18121,6e-05,13.72907]
[1712570952404,78.4,72021.1843,10.7,-0.18087,6e-05,13.71354]
[1712570955572,78.4,72014.083,10.7,-0.1813,6e-05,13.73275]
[1712570955990,78.4,72014.083,10.7,-0.1813,6e-05,13.73275]
[1712570956684,78.39,72015.6111,10.7,-0.18119,6e-05,13.72806]
[1712570959452,78.39,72018.6163,10.7,-0.18099,6e-05,13.71886]
[1712570962977,78.38,72034.8794,10.7,-0.17992,6e-05,13.67125]
[1712570963695,78.38,72034.9013,10.7,-0.17992,6e-05,13.67097]
[1712570964155,78.38,72034.9013,10.7,-0.17992,6e-05,13.67097]
[1712570964434,78.38,72054.0958,10.7,-0.17868,6e-05,13.61561]
[1712570965658,78.38,72054.0958,10.7,-0.17868,6e-05,13.61561]
[1712570966592,78.38,72068.2675,10.7,-0.17778,6e-05,13.57472]
[1712570966705,78.38,72075.4629,10.7,-0.17732,6e-05,13.55386]
[1712570967670,78.38,72081.7731,10.7,-0.17691,6e-05,13.53557]
[1712570968121,78.38,72081.7731,10.7,-0.17691,6e-05,13.53557]
[1712570968329,78.38,72081.7731,10.7,-0.17691,6e-05,13.53557]
[1712570968547,78.38,72081.7731,10.7,-0.17691,6e-05,13.53557]
[1712570968662,78.38,72081.7731,10.7,-0.17691,6e-05,13.53557]
[1712570968753,78.38,72081.7731,10.7,-0.17691,6e-05,13.53557]
[1712570969467,78.38,72081.7731,10.7,-0.17691,6e-05,13.53557]
[1712570969710,78.38,72111.2458,10.7,-0.17505,6e-05,13.45045]
[1712570974746,78.38,72119.0497,10.7,-0.17451,6e-05,13.42345]
[1712570976810,78.38,72128.7463,10.7,-0.17392,6e-05,13.39607]
[1712570981348,78.38,72118.2388,10.7,-0.17458,6e-05,13.42653]
[1712570982523,78.38,72117.2588,10.7,-0.17464,6e-05,13.42939]
[1712570982915,78.38,72117.2588,10.7,-0.17464,6e-05,13.42939]
[1712570986254,78.38,72116.0724,10.7,-0.17472,6e-05,13.43286]
[1712570989790,78.38,72115.7615,10.7,-0.17474,6e-05,13.43378]
[1712570990486,78.38,72112.7861,10.7,-0.17493,6e-05,13.44237]
[1712570992737,78.38,72083.25,10.7,-0.17679,6e-05,13.52742]
[1712570993057,78.38,72081.3732,10.7,-0.17691,6e-05,13.53273]
[1712570993093,78.38,72081.3732,10.7,-0.17691,6e-05,13.53273]
[1712570994275,78.38,72081.946,10.7,-0.17687,6e-05,13.53096]
[1712570995251,78.38,72079.1595,10.7,-0.17704,6e-05,13.53888]
[1712570995327,78.38,72079.1595,10.7,-0.17704,6e-05,13.53888]
[1712570996164,78.38,72079.5474,10.7,-0.17702,6e-05,13.53765]
[1712570996956,78.38,72078.966,10.7,-0.17705,6e-05,13.53922]
[1712571002045,78.38,72093.466,10.7,-0.17612,6e-05,13.49705]
[1712571007431,78.37,72085.561,10.7,-0.17662,6e-05,13.5194]
[1712571010816,78.37,72090.4454,10.7,-0.1763,6e-05,13.50511]
[1712571015701,78.37,72086.693,10.7,-0.17653,6e-05,13.51549]
[1712571016030,78.37,72086.693,10.7,-0.17653,6e-05,13.51549]
[1712571021072,78.37,72095.4798,10.7,-0.17597,6e-05,13.48992]
[1712571026107,78.36,72080.6441,10.7,-0.1769,6e-05,13.53237]
[1712571027617,78.36,72077.6573,10.7,-0.17709,6e-05,13.54077]
[1712571028214,78.36,72077.6573,10.7,-0.17709,6e-05,13.54077]
[1712571029099,78.36,72077.6573,10.7,-0.17709,6e-05,13.54077]
[1712571029120,78.36,72077.6573,10.7,-0.17709,6e-05,13.54077]
[1712571031909,78.36,72061.7898,10.7,-0.17805,6e-05,13.58167]
[1712571031930,78.36,72061.7898,10.7,-0.17805,6e-05,13.58167]
[1712571032267,78.36,72056.4263,10.7,-0.17839,6e-05,13.597]
[1712571036470,78.35,72069.2007,10.7,-0.17756,6e-05,13.55944]
[1712571042217,78.35,72086.6048,10.7,-0.17644,6e-05,13.50882]
[1712571046434,78.35,72095.3355,10.7,-0.17589,6e-05,13.48348]
[1712571046459,78.35,72095.3355,10.7,-0.17589,6e-05,13.48348]
[1712571046867,78.35,72095.3355,10.7,-0.17589,6e-05,13.48348]
[1712571047302,78.35,72098.1378,10.7,-0.17571,6e-05,13.47536]
[1712571052559,78.35,72100.387,10.7,-0.17557,6e-05,13.46883]
[1712571054307,78.35,72081.9621,10.7,-0.17673,6e-05,13.52184]
[1712571057822,78.34,72078.2856,10.7,-0.17696,6e-05,13.53211]
[1712571057825,78.34,72078.2856,10.7,-0.17696,6e-05,13.53211]
[1712571063369,78.34,72075.7981,10.7,-0.17711,6e-05,13.53875]
[1712571064463,78.34,72086.7369,10.7,-0.17641,6e-05,13.50704]
[1712571064560,78.34,72086.7369,10.7,-0.17641,6e-05,13.50704]
[1712571067674,78.34,72107.2006,10.7,-0.17511,6e-05,13.4479]
[1712571072638,78.34,72087.87,10.7,-0.17633,6e-05,13.50343]
[1712571077779,78.34,72087.95,10.7,-0.17632,6e-05,13.50288]
[1712571082952,78.33,72100.4759,10.7,-0.17552,6e-05,13.46642]
[1712571084011,78.33,72098.8973,10.7,-0.17562,6e-05,13.47094]
[1712571089558,78.33,72119.1323,10.7,-0.17434,6e-05,13.41253]
[1712571091084,78.33,72120.4367,10.7,-0.17426,6e-05,13.4088]
[1712571096604,78.34,72124.662,10.7,-0.17396,6e-05,13.39245]
[1712571097920,78.34,72123.7273,10.7,-0.17402,6e-05,13.39521]
[1712571098183,78.34,72123.7273,10.7,-0.17402,6e-05,13.39521]
[1712571098706,78.34,72124.8429,10.7,-0.17395,6e-05,13.39199]
[1712571098710,78.34,72124.8429,10.7,-0.17395,6e-05,13.39199]
[1712571100108,78.34,72128.8545,10.7,-0.1737,6e-05,13.38041]
[1712571100721,78.34,72125.9103,10.7,-0.17388,6e-05,13.38893]
[1712571101157,78.34,72125.9103,10.7,-0.17388,6e-05,13.38893]
[1712571101639,78.34,72103.8249,10.7,-0.17527,6e-05,13.45269]
[1712571103797,78.33,72106.7735,10.7,-0.17508,6e-05,13.44403]
[1712571105124,78.33,72106.8077,10.7,-0.17508,6e-05,13.44387]
[1712571108310,78.33,72102.8393,10.7,-0.17533,6e-05,13.4551]
[1712571110107,78.33,72098.5971,10.7,-0.17559,6e-05,13.46719]
[1712571115738,78.33,72104.2803,10.7,-0.17522,6e-05,13.45029]
[1712571120772,78.33,72101.7013,10.7,-0.17538,6e-05,13.45731]
[1712571122899,78.32,72101.8934,10.7,-0.17536,6e-05,13.4566]
[1712571123442,78.32,72101.8934,10.7,-0.17536,6e-05,13.4566]
[1712571123712,78.32,72101.8934,10.7,-0.17536,6e-05,13.4566]
[1712571124009,78.32,72103.0517,10.7,-0.17529,6e-05,13.45318]
[1712571125133,78.32,72115.495,10.7,-0.1745,6e-05,13.41719]
[1712571129286,78.32,72126.7459,10.7,-0.17379,6e-05,13.38467]
[1712571131651,78.32,72117.1338,10.7,-0.1744,6e-05,13.41246]
[1712571133185,78.32,72107.3484,10.7,-0.17501,6e-05,13.44065]
[1712571137272,78.32,72104.556,10.7,-0.17518,6e-05,13.44847]
[1712571137576,78.32,72104.556,10.7,-0.17518,6e-05,13.44847]
[1712571140203,78.32,72099.1181,10.7,-0.17552,6e-05,13.46393]
[1712571140398,78.32,72099.1181,10.7,-0.17552,6e-05,13.46393]
[1712571144473,78.32,72099.9079,10.7,-0.17546,6e-05,13.4612]
[1712571146652,78.32,72100.569,10.7,-0.17542,6e-05,13.45921]
[1712571146655,78.32,72100.569,10.7,-0.17542,6e-05,13.45921]
[1712571146683,78.32,72100.569,10.7,-0.17542,6e-05,13.45921]
[1712571146700,78.32,72100.569,10.7,-0.17542,6e-05,13.45921]
[1712571147170,78.31,72103.4155,10.7,-0.17524,6e-05,13.45091]
[1712571147204,78.31,72103.4155,10.7,-0.17524,6e-05,13.45091]
[1712571147557,78.31,72103.4155,10.7,-0.17524,6e-05,13.45091]
[1712571147579,78.31,72103.4155,10.7,-0.17524,6e-05,13.45091]
[1712571148967,78.31,72122.9928,10.7,-0.174,6e-05,13.39427]
[1712571154004,78.32,72127.485,10.7,-0.17368,6e-05,13.37695]
[1712571159039,78.32,72114.7514,10.7,-0.17448,6e-05,13.41381]
[1712571160992,78.32,72113.887,10.7,-0.17454,6e-05,13.41628]
[1712571161189,78.32,72111.7268,10.7,-0.17467,6e-05,13.42249]
[1712571166187,78.31,72109.5374,10.7,-0.17481,6e-05,13.4286]
[1712571169013,78.31,72107.5399,10.7,-0.17493,6e-05,13.43423]
[1712571174145,78.31,72109.9783,10.7,-0.17477,6e-05,13.42696]
[1712571179179,78.31,72109.2873,10.7,-0.17481,6e-05,13.42875]
[1712571183229,78.31,72111.3825,10.7,-0.17467,6e-05,13.42251]
[1712571188304,78.31,72104.5882,10.7,-0.1751,6e-05,13.44188]
[1712571188853,78.31,72104.5882,10.7,-0.1751,6e-05,13.44188]
[1712571189067,78.31,72104.5882,10.7,-0.1751,6e-05,13.44188]
[1712571194285,78.3,72102.0339,10.7,-0.17525,6e-05,13.449]
[1712571199321,78.3,72109.3828,10.7,-0.17478,6e-05,13.4275]
[1712571204339,78.3,72109.5029,10.7,-0.17477,6e-05,13.42699]
[1712571205465,78.3,72111.0066,10.7,-0.17468,6e-05,13.42258]
[1712571205927,78.3,72111.0066,10.7,-0.17468,6e-05,13.42258]
[1712571211456,78.3,72110.2829,10.7,-0.17468,6e-05,13.42]
[1712571214008,78.3,72110.8822,10.7,-0.17464,6e-05,13.41824]
[1712571214859,78.3,72111.1366,10.7,-0.17462,6e-05,13.41748]
[1712571216672,78.3,72130.0305,10.7,-0.17343,6e-05,13.36279]
[1712571218598,78.3,72131.5212,10.7,-0.17334,6e-05,13.35846]
[1712571224517,78.3,72126.5585,10.7,-0.17365,6e-05,13.37265]
[1712571229551,78.3,72133.4019,10.7,-0.17322,6e-05,13.35277]
[1712571233188,78.3,72126.7766,10.7,-0.17363,6e-05,13.37192]
[1712571233359,78.3,72126.7766,10.7,-0.17363,6e-05,13.37192]
[1712571233380,78.3,72126.7766,10.7,-0.17363,6e-05,13.37192]
[1712571233766,78.3,72124.0203,10.7,-0.1738,6e-05,13.37986]
[1712571237052,78.3,72115.8093,10.7,-0.17432,6e-05,13.40355]
[1712571240989,78.3,72118.8251,10.7,-0.17413,6e-05,13.39485]
[1712571245808,78.3,72133.9192,10.7,-0.17318,6e-05,13.35109]
[1712571251628,78.3,72117.1696,10.7,-0.17423,6e-05,13.39959]
[1712571256090,78.3,72120.3403,10.7,-0.17403,6e-05,13.39043]
[1712571256511,78.3,72120.3403,10.7,-0.17403,6e-05,13.39043]
[1712571261780,78.3,72115.2688,10.7,-0.17435,6e-05,13.40507]
[1712571266815,78.3,72117.1205,10.7,-0.17424,6e-05,13.39968]
[1712571271851,78.3,72122.273,10.7,-0.17387,6e-05,13.3803]
[1712571276886,78.3,72122.6794,10.7,-0.17385,6e-05,13.37923]
[1712571277869,78.3,72122.6794,10.7,-0.17385,6e-05,13.37923]
[1712571278323,78.3,72116.6565,10.7,-0.17422,6e-05,13.39665]
[1712571283936,78.3,72118.6972,10.7,-0.1741,6e-05,13.39076]
[1712571288380,78.3,72119.9939,10.7,-0.17402,6e-05,13.38703]
[1712571288583,78.3,72119.9939,10.7,-0.17402,6e-05,13.38703]
[1712571289233,78.3,72119.0806,10.7,-0.17407,6e-05,13.38968]
[1712571289326,78.3,72119.0806,10.7,-0.17407,6e-05,13.38968]
[1712571291331,78.3,72114.8791,10.7,-0.17434,6e-05,13.40182]
[1712571293001,78.3,72114.4225,10.7,-0.17437,6e-05,13.40312]
[1712571293524,78.3,72114.4225,10.7,-0.17437,6e-05,13.40312]
[1712571293649,78.3,72114.4225,10.7,-0.17437,6e-05,13.40312]
[1712571295184,78.3,72111.3033,10.7,-0.17456,6e-05,13.4121]
[1712571295247,78.3,72111.3033,10.7,-0.17456,6e-05,13.4121]
[1712571295262,78.3,72111.3033,10.7,-0.17456,6e-05,13.4121]
[1712571295349,78.3,72111.3033,10.7,-0.17456,6e-05,13.4121]
[1712571295407,78.3,72111.3033,10.7,-0.17456,6e-05,13.4121]
[1712571295537,78.3,72111.3033,10.7,-0.17456,6e-05,13.4121]
[1712571296564,78.3,72110.2511,10.7,-0.17463,6e-05,13.41512]
[1712571296569,78.3,72110.2511,10.7,-0.17463,6e-05,13.41512]
[1712571299562,78.3,72099.3234,10.7,-0.17532,6e-05,13.44667]
[1712571303656,78.3,72098.266,10.7,-0.17539,6e-05,13.44979]
[1712571304009,78.3,72098.266,10.7,-0.17539,6e-05,13.44979]
[1712571309115,78.3,72079.232,10.7,-0.17659,6e-05,13.50461]
[1712571313143,78.29,72097.9515,10.7,-0.1754,6e-05,13.45049]
[1712571318178,78.3,72101.3499,10.7,-0.17519,6e-05,13.4408]
[1712571323214,78.3,72092.4929,10.7,-0.17575,6e-05,13.46637]
[1712571325340,78.3,72092.6335,10.7,-0.17574,6e-05,13.46593]
[1712571331268,78.29,72092.3031,10.7,-0.17572,6e-05,13.46236]
[1712571331706,78.29,72092.3031,10.7,-0.17572,6e-05,13.46236]
[1712571337185,78.29,72088.3352,10.7,-0.17597,6e-05,13.47374]
[1712571337243,78.29,72088.3352,10.7,-0.17597,6e-05,13.47374]
[1712571337390,78.29,72087.5318,10.7,-0.17602,6e-05,13.47603]
[1712571343239,78.29,72076.0242,10.7,-0.17674,6e-05,13.509]
[1712571343490,78.29,72073.873,10.7,-0.17688,6e-05,13.51513]
[1712571344206,78.29,72073.873,10.7,-0.17688,6e-05,13.51513]
[1712571344441,78.29,72069.2062,10.7,-0.17717,6e-05,13.5285]
[1712571346695,78.29,72064.1055,10.7,-0.17749,6e-05,13.54301]
[1712571346848,78.29,72064.1055,10.7,-0.17749,6e-05,13.54301]
[1712571347668,78.29,72063.7395,10.7,-0.17752,6e-05,13.54395]
[1712571348656,78.29,72063.6634,10.7,-0.17752,6e-05,13.54405]
[1712571348819,78.29,72063.6634,10.7,-0.17752,6e-05,13.54405]
[1712571350988,78.29,72043.9432,10.7,-0.17877,6e-05,13.60062]
[1712571351360,78.29,72043.9432,10.7,-0.17877,6e-05,13.60062]
[1712571355401,78.28,72053.0004,10.7,-0.17818,6e-05,13.57395]
[1712571360476,78.28,72036.8819,10.7,-0.1792,6e-05,13.61964]
[1712571365516,78.27,72044.4658,10.7,-0.1787,6e-05,13.59706]
[1712571365809,78.27,72044.4658,10.7,-0.1787,6e-05,13.59706]
[1712571366740,78.27,72037.8759,10.7,-0.17912,6e-05,13.6159]
[1712571366748,78.27,72037.8759,10.7,-0.17912,6e-05,13.6159]
[1712571367437,78.27,72037.8759,10.7,-0.17912,6e-05,13.6159]
[1712571367972,78.27,72035.5203,10.7,-0.17926,6e-05,13.62253]
[1712571368866,78.27,72034.0542,10.7,-0.17936,6e-05,13.62659]
[1712571370164,78.27,72033.0979,10.7,-0.17941,6e-05,13.62918]
[1712571370524,78.27,72033.0979,10.7,-0.17941,6e-05,13.62918]
[1712571372958,78.26,72012.1211,10.7,-0.18075,6e-05,13.6889]
[1712571373235,78.26,72012.1211,10.7,-0.18075,6e-05,13.6889]
[1712571376696,78.25,72000.8239,10.7,-0.18146,6e-05,13.72027]
[1712571377235,78.25,72000.8239,10.7,-0.18146,6e-05,13.72027]
[1712571378371,78.25,72001.8617,10.7,-0.18138,6e-05,13.717]
[1712571383695,78.24,71999.8294,10.7,-0.18148,6e-05,13.72114]
[1712571388728,78.22,71991.1388,10.7,-0.182,6e-05,13.74418]
[1712571393763,78.21,71995.3695,10.7,-0.18166,6e-05,13.72609]
[1712571394919,78.21,71995.7905,10.7,-0.18162,6e-05,13.72458]
[1712571397490,78.21,71997.3071,10.7,-0.18151,6e-05,13.71962]
[1712571399047,78.2,71996.2691,10.7,-0.18157,6e-05,13.72202]
[1712571399772,78.2,71996.2691,10.7,-0.18157,6e-05,13.72202]
[1712571399904,78.2,71996.2691,10.7,-0.18157,6e-05,13.72202]
[1712571400790,78.2,71996.2691,10.7,-0.18157,6e-05,13.72202]
[1712571402340,78.2,72007.4221,10.7,-0.18083,6e-05,13.68938]
[1712571402520,78.2,72011.8491,10.7,-0.18054,6e-05,13.6764]
[1712571402993,78.2,72011.8491,10.7,-0.18054,6e-05,13.6764]
[1712571406806,78.19,71997.0085,10.7,-0.18149,6e-05,13.7184]
[1712571407028,78.19,71988.2624,10.7,-0.18205,6e-05,13.74324]
[1712571409742,78.18,71971.371,10.7,-0.18312,7e-05,13.79072]
[1712571414911,78.16,71967.5445,10.7,-0.18332,7e-05,13.79934]
[1712571415857,78.16,71967.5445,10.7,-0.18332,7e-05,13.79934]
[1712571416297,78.16,71967.6308,10.7,-0.18331,7e-05,13.79871]
[1712571417088,78.16,71969.8372,10.7,-0.18316,7e-05,13.79198]
[1712571418264,78.15,71982.6157,10.7,-0.18232,7e-05,13.7549]
[1712571418296,78.15,71982.6157,10.7,-0.18232,7e-05,13.7549]
[1712571418343,78.15,71982.6157,10.7,-0.18232,7e-05,13.7549]
[1712571418709,78.15,71982.6157,10.7,-0.18232,7e-05,13.7549]
[1712571420840,78.15,71976.1194,10.7,-0.18273,7e-05,13.77291]
[1712571421932,78.15,71972.4916,10.7,-0.18296,7e-05,13.78297]
[1712571425340,78.14,71964.0381,10.7,-0.18347,7e-05,13.80574]
[1712571425838,78.14,71964.0381,10.7,-0.18347,7e-05,13.80574]
[1712571429707,78.13,71954.4886,10.7,-0.18407,7e-05,13.83183]
[1712571429757,78.13,71954.4886,10.7,-0.18407,7e-05,13.83183]
[1712571429904,78.13,71954.4886,10.7,-0.18407,7e-05,13.83183]
[1712571435051,78.11,71952.3611,10.7,-0.18417,7e-05,13.83598]
[1712571440085,78.1,71951.1685,10.7,-0.18421,7e-05,13.83766]
[1712571443316,78.09,71947.4544,10.7,-0.18443,7e-05,13.84722]
[1712571444321,78.09,71944.1718,10.7,-0.18464,7e-05,13.8565]
[1712571444640,78.09,71944.1718,10.7,-0.18464,7e-05,13.8565]
[1712571446065,78.09,71939.873,10.7,-0.18492,7e-05,13.86868]
[1712571446126,78.09,71939.873,10.7,-0.18492,7e-05,13.86868]
[1712571448612,78.08,71967.5518,10.7,-0.18308,7e-05,13.78795]
[1712571448789,78.08,71967.5518,10.7,-0.18308,7e-05,13.78795]
[1712571450157,78.07,71994.3365,10.7,-0.18132,6e-05,13.71017]
[1712571450254,78.07,71994.3365,10.7,-0.18132,6e-05,13.71017]
[1712571452172,78.07,71972.14,10.7,-0.18271,7e-05,13.76901]
[1712571452804,78.07,71972.14,10.7,-0.18271,7e-05,13.76901]
[1712571453824,78.07,71978.1956,10.7,-0.18231,7e-05,13.75125]
[1712571454132,78.07,71978.1956,10.7,-0.18231,7e-05,13.75125]
[1712571459213,78.06,71992.5966,10.7,-0.18135,6e-05,13.70854]
[1712571461788,78.05,71992.4423,10.7,-0.18134,6e-05,13.70816]
[1712571463017,78.05,71987.6472,10.7,-0.18165,7e-05,13.72171]
[1712571464106,78.05,71983.2372,10.7,-0.18193,7e-05,13.73412]
[1712571465188,78.05,71974.2936,10.7,-0.1825,7e-05,13.75956]
[1712571465280,78.04,71964.939,10.7,-0.18311,7e-05,13.78614]
[1712571465752,78.04,71964.939,10.7,-0.18311,7e-05,13.78614]
[1712571468572,78.03,71970.1048,10.7,-0.18275,7e-05,13.77019]
[1712571470438,78.03,71978.0105,10.7,-0.18222,7e-05,13.74675]
[1712571472024,78.03,71982.1441,10.7,-0.18194,7e-05,13.73454]
[1712571472522,78.03,71986.2983,10.7,-0.18167,7e-05,13.72228]
[1712571474330,78.02,71989.0142,10.7,-0.18148,7e-05,13.7139]
[1712571476626,78.02,71989.8764,10.7,-0.18141,7e-05,13.71089]
[1712571477344,78.02,72007.5406,10.7,-0.18026,6e-05,13.6597]
[1712571477875,78.02,72007.5406,10.7,-0.18026,6e-05,13.6597]
[1712571477891,78.02,72007.5406,10.7,-0.18026,6e-05,13.6597]
[1712571477909,78.02,72007.5406,10.7,-0.18026,6e-05,13.6597]
[1712571477946,78.02,72007.5406,10.7,-0.18026,6e-05,13.6597]
[1712571478671,78.02,72015.1826,10.7,-0.17976,6e-05,13.63746]
[1712571478679,78.02,72015.1826,10.7,-0.17976,6e-05,13.63746]
[1712571479359,78.01,72033.2065,10.7,-0.1786,6e-05,13.58525]
[1712571479495,78.01,72033.2065,10.7,-0.1786,6e-05,13.58525]
[1712571480594,78.01,72039.4382,10.7,-0.1782,6e-05,13.56709]
[1712571481745,78.01,72046.3016,10.7,-0.17775,6e-05,13.54713]
[1712571481994,78.01,72046.3016,10.7,-0.17775,6e-05,13.54713]
[1712571482254,78.01,72046.3016,10.7,-0.17775,6e-05,13.54713]
[1712571482470,78.01,72042.3497,10.7,-0.178,6e-05,13.55846]
[1712571482666,78.01,72042.3497,10.7,-0.178,6e-05,13.55846]
[1712571486648,78.01,72051.1945,10.7,-0.17743,6e-05,13.53246]
[1712571487675,78.01,72051.7336,10.7,-0.17739,6e-05,13.53083]
[1712571488209,78.01,72051.7336,10.7,-0.17739,6e-05,13.53083]
[1712571493767,78.01,72057.0986,10.7,-0.17704,6e-05,13.51494]
[1712571493982,78.01,72057.0986,10.7,-0.17704,6e-05,13.51494]
[1712571497883,78.0,72048.2362,10.7,-0.1776,6e-05,13.54032]
[1712571499684,78.0,72050.1969,10.7,-0.17747,6e-05,13.53448]
[1712571500615,78.0,72048.785,10.7,-0.17756,6e-05,13.53849]
[1712571501701,78.0,72040.3911,10.7,-0.1781,6e-05,13.56267]
[1712571502324,78.0,72040.3911,10.7,-0.1781,6e-05,13.56267]
[1712571504112,78.0,72026.0089,10.7,-0.17902,6e-05,13.60409]
[1712571504222,78.0,72026.0089,10.7,-0.17902,6e-05,13.60409]
[1712571504391,78.0,72026.0089,10.7,-0.17902,6e-05,13.60409]
[1712571504558,78.0,72024.5907,10.7,-0.17911,6e-05,13.60807]
[1712571507762,78.0,72013.3385,10.7,-0.17983,6e-05,13.64015]
[1712571508110,78.0,72013.3385,10.7,-0.17983,6e-05,13.64015]
[1712571508292,78.0,72013.3385,10.7,-0.17983,6e-05,13.64015]
[1712571508550,78.0,72013.3385,10.7,-0.17983,6e-05,13.64015]
[1712571508675,77.99,72012.3515,10.7,-0.17989,6e-05,13.64284]
[1712571509223,77.99,72012.3515,10.7,-0.17989,6e-05,13.64284]
[1712571512012,77.99,72002.2266,10.7,-0.18049,6e-05,13.66708]
[1712571512143,77.99,72002.2266,10.7,-0.18049,6e-05,13.66708]
[1712571512758,77.99,72002.3503,10.7,-0.18048,6e-05,13.66652]
[1712571513164,77.99,72002.3503,10.7,-0.18048,6e-05,13.66652]
[1712571515410,77.99,72008.6176,10.7,-0.18006,6e-05,13.64803]
[1712571520149,77.98,72021.5378,10.7,-0.17921,6e-05,13.60983]
[1712571520743,77.98,72020.6764,10.7,-0.17926,6e-05,13.6122]
[1712571520844,77.98,72020.6764,10.7,-0.17926,6e-05,13.6122]
[1712571522872,77.98,72009.8755,10.7,-0.17995,6e-05,13.64313]
[1712571524069,77.98,72010.6163,10.7,-0.1799,6e-05,13.64082]
[1712571526001,77.97,72012.6334,10.7,-0.17977,6e-05,13.63467]
[1712571531724,77.97,72008.9141,10.7,-0.17999,6e-05,13.64445]
[1712571533550,77.97,72006.7536,10.7,-0.18012,6e-05,13.65052]
[1712571538795,77.96,72018.6668,10.7,-0.17933,6e-05,13.61515]
[1712571541938,77.95,72019.2629,10.7,-0.17928,6e-05,13.61291]
[1712571542882,77.95,72019.2629,10.7,-0.17928,6e-05,13.61291]
[1712571545228,77.95,72031.3743,10.7,-0.1785,6e-05,13.57755]
[1712571545601,77.95,72031.3743,10.7,-0.1785,6e-05,13.57755]
[1712571546023,77.95,72031.3743,10.7,-0.1785,6e-05,13.57755]
[1712571547848,77.95,72049.4701,10.7,-0.17733,6e-05,13.52483]
[1712571550048,77.95,72049.243,10.7,-0.17734,6e-05,13.52543]
[1712571550651,77.95,72049.243,10.7,-0.17734,6e-05,13.52543]
[1712571550985,77.95,72041.2506,10.7,-0.17785,6e-05,13.54849]
[1712571551340,77.95,72041.2506,10.7,-0.17785,6e-05,13.54849]
[1712571552146,77.95,72036.5134,10.7,-0.17816,6e-05,13.56215]
[1712571553480,77.95,72023.4244,10.7,-0.179,6e-05,13.59995]
[1712571558924,77.94,72007.3023,10.7,-0.18002,6e-05,13.64558]
[1712571561424,77.94,72008.416,10.7,-0.17994,6e-05,13.64203]
[1712571563769,77.94,72008.2702,10.7,-0.17994,6e-05,13.64212]
[1712571566835,77.93,72005.2868,10.7,-0.18012,6e-05,13.65021]
[1712571567520,77.93,72007.9015,10.7,-0.17995,6e-05,13.64248]
[1712571571580,77.93,72012.4082,10.7,-0.17961,6e-05,13.62455]
[1712571574972,77.92,72000.569,10.7,-0.18036,6e-05,13.65811]
[1712571575179,77.92,72000.569,10.7,-0.18036,6e-05,13.65811]
[1712571576045,77.92,71987.5384,10.7,-0.1812,7e-05,13.69534]
[1712571581317,77.91,71981.1149,10.7,-0.18159,7e-05,13.71264]
[1712571582151,77.91,71981.4015,10.7,-0.18156,7e-05,13.71155]
[1712571582435,77.91,71981.4015,10.7,-0.18156,7e-05,13.71155]
[1712571583661,77.91,71980.9129,10.7,-0.18159,7e-05,13.7127]
[1712571586692,77.9,71972.2153,10.7,-0.18214,7e-05,13.73696]
[1712571592155,77.89,71969.3288,10.7,-0.18229,7e-05,13.74345]
[1712571597191,77.88,71980.208,10.7,-0.18155,7e-05,13.7106]
[1712571600267,77.87,71978.6545,10.7,-0.18163,7e-05,13.71431]
[1712571604431,77.86,71975.6151,10.7,-0.18181,7e-05,13.72205]
[1712571604861,77.86,71975.6151,10.7,-0.18181,7e-05,13.72205]
[1712571604885,77.86,71975.6151,10.7,-0.18181,7e-05,13.72205]
[1712571605401,77.86,71975.6151,10.7,-0.18181,7e-05,13.72205]
[1712571605408,77.86,71975.6151,10.7,-0.18181,7e-05,13.72205]
[1712571606255,77.86,72024.9661,10.7,-0.1786,6e-05,13.5789]
[1712571606509,77.86,72024.9661,10.7,-0.1786,6e-05,13.5789]
[1712571608009,77.86,72032.2194,10.7,-0.17813,6e-05,13.55775]
[1712571610652,77.86,72041.6302,10.7,-0.17752,6e-05,13.53034]
[1712571610916,77.86,72041.6302,10.7,-0.17752,6e-05,13.53034]
[1712571614284,77.86,72038.532,10.7,-0.17772,6e-05,13.53904]
[1712571614614,77.86,72039.839,10.7,-0.17763,6e-05,13.53516]
[1712571618340,77.85,72014.9997,10.7,-0.17923,6e-05,13.60689]
[1712571619008,77.85,72014.9997,10.7,-0.17923,6e-05,13.60689]
[1712571624215,77.85,72005.0457,10.7,-0.17986,6e-05,13.63512]
[1712571629414,77.84,72010.918,10.7,-0.17946,6e-05,13.61726]
[1712571634449,77.84,72023.5884,10.7,-0.17859,6e-05,13.57562]
[1712571639485,77.84,72023.9797,10.7,-0.17856,6e-05,13.57409]
[1712571644521,77.84,72033.6815,10.7,-0.17793,6e-05,13.54567]
[1712571649554,77.83,72016.9328,10.7,-0.179,6e-05,13.59394]
[1712571654589,77.83,72027.1564,10.7,-0.17833,6e-05,13.56391]
[1712571658472,77.83,72030.2949,10.7,-0.17813,6e-05,13.55467]
[1712571661639,77.83,72049.9296,10.7,-0.17686,6e-05,13.49746]
[1712571662509,77.83,72049.9296,10.7,-0.17686,6e-05,13.49746]
[1712571665332,77.83,72050.0879,10.7,-0.17685,6e-05,13.49689]
[1712571670702,77.83,72057.826,10.7,-0.17635,6e-05,13.47431]
[1712571673695,77.83,72054.9127,10.7,-0.17654,6e-05,13.48274]
[1712571673811,77.83,72049.922,10.7,-0.17686,6e-05,13.4972]
[1712571678954,77.83,72067.9088,10.7,-0.17571,6e-05,13.445]
[1712571678987,77.83,72067.9088,10.7,-0.17571,6e-05,13.445]
[1712571679064,77.83,72067.9088,10.7,-0.17571,6e-05,13.445]
[1712571679181,77.83,72067.9088,10.7,-0.17571,6e-05,13.445]
[1712571681433,77.83,72089.0827,10.7,-0.17436,6e-05,13.38358]
[1712571686370,77.83,72095.68,10.7,-0.17395,6e-05,13.36485]
[1712571687060,77.83,72084.2394,10.7,-0.17468,6e-05,13.39825]
[1712571692856,77.83,72078.9291,10.7,-0.17499,6e-05,13.40962]
[1712571697891,77.84,72079.9539,10.7,-0.17493,6e-05,13.40702]
[1712571702927,77.84,72090.3986,10.7,-0.17427,6e-05,13.37706]
[1712571703297,77.84,72090.3986,10.7,-0.17427,6e-05,13.37706]
[1712571703433,77.84,72090.3986,10.7,-0.17427,6e-05,13.37706]
[1712571703581,77.84,72090.3986,10.7,-0.17427,6e-05,13.37706]
[1712571705327,77.84,72090.8576,10.7,-0.17425,6e-05,13.37588]
[1712571705356,77.84,72090.8576,10.7,-0.17425,6e-05,13.37588]
[1712571708366,77.84,72096.093,10.7,-0.17392,6e-05,13.36088]
[1712571708652,77.84,72096.093,10.7,-0.17392,6e-05,13.36088]
[1712571713246,77.85,72099.6903,10.7,-0.1737,6e-05,13.35075]
[1712571713310,77.85,72099.6903,10.7,-0.1737,6e-05,13.35075]
[1712571713744,77.85,72099.6903,10.7,-0.1737,6e-05,13.35075]
[1712571715182,77.84,72101.6724,10.7,-0.17357,6e-05,13.3447]
[1712571717854,77.84,72113.9309,10.7,-0.17279,6e-05,13.30903]
[1712571717945,77.84,72113.9309,10.7,-0.17279,6e-05,13.30903]
[1712571723074,77.85,72105.8415,10.7,-0.17332,6e-05,13.33316]
[1712571725665,77.85,72105.4741,10.7,-0.17334,6e-05,13.33432]
[1712571730261,77.85,72110.3672,10.7,-0.17304,6e-05,13.32066]
[1712571730561,77.85,72110.3672,10.7,-0.17304,6e-05,13.32066]
[1712571732525,77.85,72112.5177,10.7,-0.17291,6e-05,13.31463]
[1712571734803,77.86,72115.3149,10.7,-0.17275,6e-05,13.30689]
[1712571736689,77.86,72120.6793,10.7,-0.17241,6e-05,13.29155]
[1712571737570,77.86,72118.6562,10.7,-0.17255,6e-05,13.29766]
[1712571739263,77.86,72115.0734,10.7,-0.17278,6e-05,13.30835]
[1712571739892,77.86,72115.0734,10.7,-0.17278,6e-05,13.30835]
[1712571742483,77.87,72120.5795,10.7,-0.17244,6e-05,13.29281]
[1712571742491,77.87,72120.5795,10.7,-0.17244,6e-05,13.29281]
[1712571747098,77.87,72119.587,10.7,-0.17251,6e-05,13.29626]
[1712571748745,77.87,72119.0857,10.7,-0.17255,6e-05,13.29781]
[1712571750319,77.87,72119.9245,10.7,-0.17249,6e-05,13.29543]
[1712571753430,77.87,72120.6711,10.7,-0.1724,6e-05,13.28867]
[1712571759328,77.87,72120.9512,10.7,-0.17237,6e-05,13.28724]
[1712571762606,77.86,72118.6364,10.7,-0.17251,6e-05,13.29369]
[1712571763503,77.86,72119.618,10.7,-0.17245,6e-05,13.29081]
[1712571767667,77.86,72118.6093,10.7,-0.17251,6e-05,13.29335]
[1712571773429,77.86,72122.2407,10.7,-0.17228,6e-05,13.2827]
[1712571774096,77.86,72122.2407,10.7,-0.17228,6e-05,13.2827]
[1712571776395,77.86,72119.7141,10.7,-0.17243,6e-05,13.28995]
[1712571776708,77.86,72118.52,10.7,-0.17251,6e-05,13.29333]
[1712571777908,77.86,72120.4265,10.7,-0.17238,6e-05,13.28768]
[1712571778491,77.86,72120.708,10.7,-0.17237,6e-05,13.28677]
[1712571782127,77.86,72117.5161,10.7,-0.17256,6e-05,13.29577]
[1712571782523,77.85,72117.8817,10.7,-0.17254,6e-05,13.2946]
[1712571785324,77.85,72122.8433,10.7,-0.17222,6e-05,13.27996]
[1712571785529,77.85,72122.1154,10.7,-0.17226,6e-05,13.28199]
[1712571786598,77.85,72122.9721,10.7,-0.17221,6e-05,13.27941]
[1712571787766,77.85,72120.5742,10.7,-0.17236,6e-05,13.28639]
[1712571793059,77.85,72121.2608,10.7,-0.17231,6e-05,13.28393]
[1712571793135,77.85,72121.2608,10.7,-0.17231,6e-05,13.28393]
[1712571797906,77.84,72130.0686,10.7,-0.17174,6e-05,13.25748]
[1712571798870,77.84,72130.351,10.7,-0.17171,6e-05,13.25649]
[1712571803583,77.84,72128.2898,10.7,-0.17183,6e-05,13.26181]
[1712571803723,77.84,72128.1714,10.7,-0.17183,6e-05,13.26198]
[1712571803785,77.84,72128.1714,10.7,-0.17183,6e-05,13.26198]
[1712571805652,77.83,72151.7544,10.7,-0.17035,6e-05,13.19294]
[1712571807017,77.83,72143.9108,10.8,-0.17084,6e-05,13.21569]
[1712571807046,77.83,72143.9108,10.8,-0.17084,6e-05,13.21569]
[1712571807055,77.83,72143.9108,10.8,-0.17084,6e-05,13.21569]
[1712571808482,77.83,72134.7393,10.8,-0.17141,6e-05,13.24228]
[1712571813561,77.83,72144.812,10.8,-0.17072,6e-05,13.20772]
[1712571813969,77.83,72144.812,10.8,-0.17072,6e-05,13.20772]
[1712571817028,77.83,72143.199,10.8,-0.17082,6e-05,13.21209]
[1712571818252,77.82,72142.3363,10.8,-0.17087,6e-05,13.2145]
[1712571819150,77.82,72136.2332,10.8,-0.17125,6e-05,13.23215]
[1712571819220,77.82,72136.2332,10.8,-0.17125,6e-05,13.23215]
[1712571819233,77.82,72136.2332,10.8,-0.17125,6e-05,13.23215]
[1712571824786,77.82,72117.4066,10.8,-0.17243,6e-05,13.28672]
[1712571826730,77.82,72117.7699,10.8,-0.1724,6e-05,13.28562]
[1712571826883,77.82,72122.1064,10.8,-0.17213,6e-05,13.27296]
[1712571827877,77.82,72127.0277,10.8,-0.17181,6e-05,13.25842]
[1712571830128,77.82,72129.9327,10.8,-0.17163,6e-05,13.24959]
[1712571835864,77.81,72151.6873,10.8,-0.17025,6e-05,13.1854]
[1712571836397,77.81,72151.6873,10.8,-0.17025,6e-05,13.1854]
[1712571839558,77.81,72153.6195,10.8,-0.17012,6e-05,13.17949]
[1712571839648,77.81,72153.6195,10.8,-0.17012,6e-05,13.17949]
[1712571844927,77.81,72151.2951,10.8,-0.17026,6e-05,13.18575]
[1712571849962,77.8,72150.4014,10.8,-0.1703,6e-05,13.18789]
[1712571852932,77.8,72145.4072,10.8,-0.17061,6e-05,13.20212]
[1712571853733,77.8,72145.4072,10.8,-0.17061,6e-05,13.20212]
[1712571853800,77.8,72145.4072,10.8,-0.17061,6e-05,13.20212]
[1712571854131,77.8,72147.9665,10.8,-0.17045,6e-05,13.19455]
[1712571860035,77.8,72147.8147,10.8,-0.17044,6e-05,13.19425]
[1712571863772,77.79,72148.8076,10.8,-0.17037,6e-05,13.19103]
[1712571863907,77.79,72148.8076,10.8,-0.17037,6e-05,13.19103]
[1712571869098,77.79,72157.8274,10.8,-0.1698,6e-05,13.16424]
[1712571874132,77.79,72165.9245,10.8,-0.16925,6e-05,13.13591]
[1712571875809,77.79,72166.3912,10.8,-0.16922,6e-05,13.13452]
[1712571877272,77.78,72167.5598,10.8,-0.16913,6e-05,13.13024]
[1712571877330,77.78,72167.5598,10.8,-0.16913,6e-05,13.13024]
[1712571880359,77.78,72192.9058,10.8,-0.16754,6e-05,13.05558]
[1712571883899,77.78,72187.5684,10.8,-0.16787,6e-05,13.07109]
[1712571884285,77.78,72186.5351,10.8,-0.16794,6e-05,13.07408]
[1712571884368,77.78,72186.5351,10.8,-0.16794,6e-05,13.07408]
[1712571884837,77.78,72186.5351,10.8,-0.16794,6e-05,13.07408]
[1712571884990,77.78,72186.5351,10.8,-0.16794,6e-05,13.07408]
[1712571884999,77.78,72186.5351,10.8,-0.16794,6e-05,13.07408]
[1712571885331,77.78,72186.5351,10.8,-0.16794,6e-05,13.07408]
[1712571885359,77.78,72186.5351,10.8,-0.16794,6e-05,13.07408]
[1712571885397,77.78,72186.5351,10.8,-0.16794,6e-05,13.07408]
[1712571885639,77.78,72188.9977,10.8,-0.16778,6e-05,13.06686]
[1712571885989,77.78,72188.9977,10.8,-0.16778,6e-05,13.06686]
[1712571886231,77.78,72221.0535,10.8,-0.16581,6e-05,12.97345]
[1712571887715,77.78,72214.5374,10.8,-0.16622,6e-05,12.99269]
[1712571888487,77.78,72213.4423,10.8,-0.16629,6e-05,12.99602]
[1712571889510,77.79,72210.7654,10.8,-0.16646,6e-05,13.00423]
[1712571889892,77.79,72210.7654,10.8,-0.16646,6e-05,13.00423]
[1712571890279,77.79,72211.6493,10.8,-0.16641,6e-05,13.00204]
[1712571891126,77.79,72211.6493,10.8,-0.16641,6e-05,13.00204]
[1712571895570,77.8,72220.7725,10.8,-0.16588,6e-05,12.97696]
[1712571895758,77.8,72220.7725,10.8,-0.16588,6e-05,12.97696]
[1712571895827,77.8,72220.7725,10.8,-0.16588,6e-05,12.97696]
[1712571896057,77.8,72220.7725,10.8,-0.16588,6e-05,12.97696]
[1712571896430,77.8,72219.1687,10.8,-0.16599,6e-05,12.98194]
[1712571897587,77.81,72218.7028,10.8,-0.16603,6e-05,12.98395]
[1712571899361,77.81,72195.8013,10.8,-0.16744,6e-05,13.05094]
[1712571900906,77.8,72193.3939,10.8,-0.16759,6e-05,13.05794]
[1712571905114,77.8,72199.1338,10.8,-0.16723,6e-05,13.04108]
[1712571910347,77.8,72209.3628,10.8,-0.1666,6e-05,13.01116]
[1712571910924,77.8,72210.267,10.8,-0.16655,6e-05,13.00854]
[1712571916438,77.8,72195.3505,10.8,-0.16747,6e-05,13.05221]
[1712571917069,77.8,72195.3505,10.8,-0.16747,6e-05,13.05221]
[1712571918906,77.8,72178.9106,10.8,-0.16848,6e-05,13.10009]
[1712571918908,77.8,72178.9106,10.8,-0.16848,6e-05,13.10009]
[1712571922967,77.8,72175.0182,10.8,-0.16872,6e-05,13.11109]
[1712571928524,77.8,72174.022,10.8,-0.16877,6e-05,13.11352]
[1712571928813,77.8,72174.022,10.8,-0.16877,6e-05,13.11352]
[1712571928857,77.8,72174.022,10.8,-0.16877,6e-05,13.11352]
[1712571929033,77.8,72174.022,10.8,-0.16877,6e-05,13.11352]
[1712571929140,77.8,72174.022,10.8,-0.16877,6e-05,13.11352]
[1712571929142,77.8,72174.022,10.8,-0.16877,6e-05,13.11352]
[1712571934565,77.79,72165.7683,10.8,-0.16923,6e-05,13.13269]
[1712571939070,77.79,72169.1449,10.8,-0.16902,6e-05,13.1225]
[1712571939179,77.79,72169.1449,10.8,-0.16902,6e-05,13.1225]
[1712571940563,77.79,72167.5503,10.8,-0.16911,6e-05,13.12708]
[1712571941353,77.79,72166.9614,10.8,-0.16915,6e-05,13.12871]
[1712571946652,77.79,72165.9355,10.8,-0.1692,6e-05,13.1312]
[1712571951684,77.78,72164.3212,10.8,-0.16929,6e-05,13.13545]
[1712571955581,77.78,72164.2664,10.8,-0.16929,6e-05,13.13534]
[1712571956649,77.78,72165.5716,10.8,-0.16921,6e-05,13.13144]
[1712571957298,77.78,72166.437,10.8,-0.16915,6e-05,13.12883]
[1712571960403,77.78,72166.1692,10.8,-0.16916,6e-05,13.12936]
[1712571963597,77.78,72166.6455,10.8,-0.16913,6e-05,13.12772]
[1712571966689,77.78,72165.4621,10.8,-0.1692,6e-05,13.13093]
[1712571968487,77.77,72169.0627,10.8,-0.16897,6e-05,13.12025]
[1712571969215,77.77,72165.2189,10.8,-0.16921,6e-05,13.1314]
[1712571969471,77.77,72165.2189,10.8,-0.16921,6e-05,13.1314]
[1712571969774,77.77,72165.2189,10.8,-0.16921,6e-05,13.1314]
[1712571970509,77.77,72157.7692,10.8,-0.16967,6e-05,13.15306]
[1712571970895,77.77,72155.5372,10.8,-0.16981,6e-05,13.15946]
[1712571971121,77.77,72155.5372,10.8,-0.16981,6e-05,13.15946]
[1712571972548,77.77,72151.1447,10.8,-0.17008,6e-05,13.17217]
[1712571974859,77.77,72145.0085,10.8,-0.17045,6e-05,13.18964]
[1712571975157,77.77,72145.0085,10.8,-0.17045,6e-05,13.18964]
[1712571975309,77.77,72145.0085,10.8,-0.17045,6e-05,13.18964]
[1712571976733,77.77,72144.9486,10.8,-0.17045,6e-05,13.18965]
[1712571977391,77.77,72142.3286,10.8,-0.17062,6e-05,13.19713]
[1712571979656,77.76,72131.4004,10.8,-0.17129,6e-05,13.22865]
[1712571979661,77.76,72131.4004,10.8,-0.17129,6e-05,13.22865]
[1712571979675,77.76,72131.4004,10.8,-0.17129,6e-05,13.22865]
[1712571980770,77.76,72132.5017,10.8,-0.17122,6e-05,13.22523]
[1712571981290,77.76,72130.1625,10.8,-0.17137,6e-05,13.23203]
[1712571981380,77.76,72130.1625,10.8,-0.17137,6e-05,13.23203]
[1712571981384,77.76,72130.1625,10.8,-0.17137,6e-05,13.23203]
[1712571985200,77.76,72123.3821,10.8,-0.1718,6e-05,13.25195]
[1712571985467,77.76,72123.3821,10.8,-0.1718,6e-05,13.25195]
[1712571986001,77.76,72126.3139,10.8,-0.17161,6e-05,13.24324]
[1712571986051,77.76,72126.3139,10.8,-0.17161,6e-05,13.24324]
[1712571986134,77.76,72126.3139,10.8,-0.17161,6e-05,13.24324]
[1712571988775,77.76,72155.8764,10.8,-0.16975,6e-05,13.15672]
[1712571988783,77.76,72155.8764,10.8,-0.16975,6e-05,13.15672]
[1712571993984,77.76,72149.5602,10.8,-0.1701,6e-05,13.1704]
[1712571999018,77.76,72158.777,10.8,-0.16951,6e-05,13.14306]
[1712572003584,77.76,72170.6912,10.8,-0.16877,6e-05,13.10826]
[1712572004780,77.76,72161.9839,10.9,-0.16931,6e-05,13.1337]
[1712572009453,77.75,72152.527,10.9,-0.1699,6e-05,13.16098]
[1712572015132,77.75,72153.9058,10.9,-0.1698,6e-05,13.15662]
[1712572020186,77.75,72153.3608,10.9,-0.16983,6e-05,13.15791]
[1712572025223,77.75,72163.5566,10.9,-0.16919,6e-05,13.12784]
[1712572028019,77.75,72160.5476,10.9,-0.16938,6e-05,13.1366]
[1712572029143,77.75,72158.4595,10.9,-0.16951,6e-05,13.14267]
[1712572034285,77.74,72150.4948,10.9,-0.17,6e-05,13.16554]
[1712572039321,77.74,72156.9227,10.9,-0.16959,6e-05,13.14647]
[1712572044361,77.74,72155.0297,10.9,-0.1697,6e-05,13.15176]
[1712572049402,77.74,72154.8812,10.9,-0.16971,6e-05,13.15196]
[1712572054436,77.74,72154.6063,10.9,-0.16968,6e-05,13.14805]
[1712572059473,77.74,72154.5161,10.9,-0.16968,6e-05,13.14809]
[1712572064506,77.73,72144.2563,10.9,-0.17032,6e-05,13.1778]
[1712572065200,77.73,72144.2563,10.9,-0.17032,6e-05,13.1778]
[1712572067694,77.73,72143.2019,10.9,-0.17038,6e-05,13.18061]
[1712572067975,77.73,72143.2019,10.9,-0.17038,6e-05,13.18061]
[1712572068393,77.73,72143.2019,10.9,-0.17038,6e-05,13.18061]
[1712572068504,77.73,72144.4876,10.9,-0.17029,6e-05,13.17677]
[1712572069089,77.73,72144.4876,10.9,-0.17029,6e-05,13.17677]
[1712572069837,77.73,72145.3884,10.9,-0.17024,6e-05,13.17406]
[1712572069862,77.73,72145.3884,10.9,-0.17024,6e-05,13.17406]
[1712572071199,77.73,72135.5215,10.9,-0.17085,6e-05,13.2028]
[1712572072991,77.73,72127.8716,10.9,-0.17133,6e-05,13.22493]
[1712572075260,77.73,72128.8104,10.9,-0.17127,6e-05,13.22194]
[1712572078256,77.72,72124.6869,10.9,-0.17152,6e-05,13.23359]
[1712572080029,77.72,72123.6833,10.9,-0.17158,6e-05,13.23643]
[1712572080087,77.72,72123.6833,10.9,-0.17158,6e-05,13.23643]
[1712572083136,77.72,72123.6579,10.9,-0.17158,6e-05,13.23666]
[1712572083457,77.72,72123.5161,10.9,-0.17159,6e-05,13.23713]
[1712572087670,77.72,72142.4831,10.9,-0.17039,6e-05,13.18126]
[1712572092706,77.72,72141.4394,10.9,-0.17045,6e-05,13.1839]
[1712572093267,77.72,72141.4394,10.9,-0.17045,6e-05,13.1839]
[1712572093319,77.72,72141.4394,10.9,-0.17045,6e-05,13.1839]
[1712572094305,77.72,72142.898,10.9,-0.17036,6e-05,13.17957]
[1712572094316,77.72,72142.898,10.9,-0.17036,6e-05,13.17957]
[1712572094457,77.72,72142.898,10.9,-0.17036,6e-05,13.17957]
[1712572094462,77.72,72142.898,10.9,-0.17036,6e-05,13.17957]
[1712572096436,77.72,72144.2328,10.9,-0.17027,6e-05,13.17553]
[1712572096474,77.72,72144.2328,10.9,-0.17027,6e-05,13.17553]
[1712572097495,77.72,72136.9795,10.9,-0.17072,6e-05,13.19663]
[1712572097519,77.72,72136.9795,10.9,-0.17072,6e-05,13.19663]
[1712572097550,77.72,72136.9795,10.9,-0.17072,6e-05,13.19663]
[1712572097677,77.72,72136.9795,10.9,-0.17072,6e-05,13.19663]
[1712572099754,77.72,72116.34,10.9,-0.17202,6e-05,13.25688]
[1712572100359,77.72,72116.34,10.9,-0.17202,6e-05,13.25688]
[1712572101164,77.72,72117.9633,10.9,-0.17192,6e-05,13.25217]
[1712572103517,77.72,72119.2299,10.9,-0.17184,6e-05,13.24854]
[1712572104803,77.72,72119.4265,10.9,-0.17183,6e-05,13.24804]
[1712572110830,77.72,72113.9674,10.9,-0.17218,6e-05,13.26416]
[1712572115866,77.72,72104.2197,10.9,-0.17275,6e-05,13.28817]
[1712572116257,77.72,72104.2197,10.9,-0.17275,6e-05,13.28817]
[1712572116524,77.72,72104.2197,10.9,-0.17275,6e-05,13.28817]
[1712572116634,77.72,72104.2197,10.9,-0.17275,6e-05,13.28817]
[1712572118127,77.72,72120.7492,10.9,-0.17171,6e-05,13.23976]
[1712572118208,77.72,72120.7492,10.9,-0.17171,6e-05,13.23976]
[1712572118540,77.72,72120.7492,10.9,-0.17171,6e-05,13.23976]
[1712572121009,77.72,72133.8183,10.9,-0.17088,6e-05,13.20122]
[1712572125771,77.71,72127.7145,10.9,-0.17125,6e-05,13.21853]
[1712572130971,77.71,72137.9236,10.9,-0.1706,6e-05,13.1881]
[1712572134146,77.71,72128.8528,10.9,-0.17116,6e-05,13.21426]
[1712572136497,77.7,72128.7413,10.9,-0.17116,6e-05,13.21433]
[1712572136502,77.7,72128.7413,10.9,-0.17116,6e-05,13.21433]
[1712572136521,77.7,72128.7413,10.9,-0.17116,6e-05,13.21433]
[1712572137029,77.7,72122.8697,10.9,-0.17153,6e-05,13.23149]
[1712572137774,77.7,72122.8697,10.9,-0.17153,6e-05,13.23149]
[1712572141729,77.7,72112.4284,10.9,-0.17219,6e-05,13.26204]
[1712572144652,77.7,72118.8654,10.9,-0.17179,6e-05,13.24333]
[1712572146703,77.7,72115.4858,10.9,-0.172,6e-05,13.25327]
[1712572149214,77.71,72121.0346,10.9,-0.17165,6e-05,13.23718]
[1712572151379,77.7,72122.6174,10.9,-0.17155,6e-05,13.23229]
[1712572151923,77.7,72122.6174,10.9,-0.17155,6e-05,13.23229]
[1712572151979,77.7,72122.6174,10.9,-0.17155,6e-05,13.23229]
[1712572157155,77.71,72115.4776,10.9,-0.172,6e-05,13.25336]
[1712572158397,77.71,72118.472,10.9,-0.17181,6e-05,13.24465]
[1712572159017,77.71,72118.472,10.9,-0.17181,6e-05,13.24465]
[1712572162230,77.7,72123.3228,10.9,-0.1715,6e-05,13.22989]
[1712572166397,77.7,72123.6937,10.9,-0.17146,6e-05,13.22835]
[1712572166646,77.7,72123.6937,10.9,-0.17146,6e-05,13.22835]
[1712572169250,77.7,72121.9325,10.9,-0.17157,6e-05,13.23309]
[1712572169866,77.7,72121.9325,10.9,-0.17157,6e-05,13.23309]
[1712572170432,77.7,72121.9325,10.9,-0.17157,6e-05,13.23309]
[1712572170618,77.7,72121.9325,10.9,-0.17157,6e-05,13.23309]
[1712572173267,77.69,72154.4833,10.9,-0.16948,6e-05,13.13316]
[1712572174167,77.69,72154.4833,10.9,-0.16948,6e-05,13.13316]
[1712572176770,77.69,72142.2329,10.9,-0.17024,6e-05,13.16886]
[1712572177244,77.69,72142.2329,10.9,-0.17024,6e-05,13.16886]
[1712572177972,77.69,72139.3957,10.9,-0.17042,6e-05,13.17707]
[1712572181530,77.69,72151.2084,10.9,-0.16967,6e-05,13.14221]
[1712572182183,77.69,72151.2084,10.9,-0.16967,6e-05,13.14221]
[1712572187366,77.69,72154.4881,10.9,-0.16946,6e-05,13.13216]
[1712572187723,77.69,72154.4881,10.9,-0.16946,6e-05,13.13216]
[1712572189900,77.69,72157.9737,10.9,-0.16924,6e-05,13.12181]
[1712572195420,77.68,72162.9248,10.9,-0.16892,6e-05,13.10685]
[1712572198675,77.68,72165.5256,10.9,-0.16875,6e-05,13.0991]
[1712572204486,77.68,72170.6438,10.9,-0.16843,6e-05,13.08394]
[1712572209310,77.68,72167.0645,10.9,-0.16865,6e-05,13.09435]
[1712572211015,77.68,72150.6392,10.9,-0.16967,6e-05,13.14228]
[1712572213726,77.68,72155.5139,10.9,-0.16936,6e-05,13.12775]
[1712572218660,77.67,72151.9638,10.9,-0.16958,6e-05,13.13769]
[1712572221467,77.67,72153.2252,10.9,-0.16949,6e-05,13.13375]
[1712572222920,77.67,72153.5075,10.9,-0.16947,6e-05,13.13284]
[1712572223268,77.67,72153.5075,10.9,-0.16947,6e-05,13.13284]
[1712572230099,77.67,72147.7241,10.9,-0.16982,6e-05,13.14909]
[1712572236714,77.66,72149.9277,10.9,-0.16963,6e-05,13.13749]
[1712572237633,77.66,72149.9277,10.9,-0.16963,6e-05,13.13749]
[1712572238214,77.66,72148.8694,10.9,-0.16969,6e-05,13.14049]
[1712572238717,77.66,72148.8694,10.9,-0.16969,6e-05,13.14049]
[1712572241468,77.66,72140.4878,10.9,-0.17021,6e-05,13.16466]
[1712572241919,77.66,72133.9106,10.9,-0.17062,6e-05,13.18376]
[1712572243476,77.66,72126.4509,10.9,-0.17109,6e-05,13.20541]
[1712572243828,77.66,72126.9239,10.9,-0.17105,6e-05,13.20385]
[1712572244426,77.66,72126.9239,10.9,-0.17105,6e-05,13.20385]
[1712572253833,77.65,72134.0049,10.9,-0.17058,6e-05,13.18164]
[1712572258870,77.64,72133.9731,10.9,-0.17056,6e-05,13.18093]
[1712572260187,77.64,72135.1267,10.9,-0.17049,6e-05,13.17741]
[1712572261876,77.64,72130.0311,10.9,-0.1708,6e-05,13.19216]
[1712572262247,77.64,72128.3698,10.9,-0.17091,6e-05,13.19686]
[1712572262268,77.64,72128.3698,10.9,-0.17091,6e-05,13.19686]
[1712572262287,77.64,72128.3698,10.9,-0.17091,6e-05,13.19686]
[1712572262297,77.64,72128.3698,10.9,-0.17091,6e-05,13.19686]
[1712572265818,77.64,72111.73,10.9,-0.17195,6e-05,13.24535]
[1712572270963,77.63,72109.3651,10.9,-0.1721,6e-05,13.25218]
[1712572271005,77.63,72109.3651,10.9,-0.1721,6e-05,13.25218]
[1712572271467,77.63,72109.3651,10.9,-0.1721,6e-05,13.25218]
[1712572272602,77.63,72109.5044,10.9,-0.17209,6e-05,13.25173]
[1712572278012,77.64,72100.8439,10.9,-0.17264,6e-05,13.27713]
[1712572281154,77.63,72093.7495,10.9,-0.17309,6e-05,13.2978]
[1712572282063,77.63,72097.1644,10.9,-0.17287,6e-05,13.28781]
[1712572283074,77.63,72096.9253,10.9,-0.17289,6e-05,13.28849]
[1712572284153,77.64,72108.0724,10.9,-0.17218,6e-05,13.25602]
[1712572287472,77.64,72101.7686,10.9,-0.17258,6e-05,13.27453]
[1712572288127,77.64,72101.7686,10.9,-0.17258,6e-05,13.27453]
[1712572288244,77.64,72101.7686,10.9,-0.17258,6e-05,13.27453]
[1712572288321,77.64,72101.7686,10.9,-0.17258,6e-05,13.27453]
[1712572288355,77.64,72101.7686,10.9,-0.17258,6e-05,13.27453]
[1712572291747,77.63,72116.898,10.9,-0.17158,6e-05,13.22556]
[1712572292838,77.63,72120.0289,10.9,-0.17138,6e-05,13.21618]
[1712572293298,77.63,72120.0289,10.9,-0.17138,6e-05,13.21618]
[1712572298393,77.63,72136.5447,10.9,-0.17033,6e-05,13.16749]
[1712572302445,77.63,72141.9842,10.9,-0.16998,6e-05,13.15126]
[1712572302941,77.63,72141.9842,10.9,-0.16998,6e-05,13.15126]
[1712572306313,77.63,72152.782,10.9,-0.1693,6e-05,13.11944]
[1712572312251,77.62,72159.9746,10.9,-0.16885,6e-05,13.09809]
[1712572317287,77.62,72165.63,10.9,-0.16849,6e-05,13.08135]
[1712572322322,77.62,72170.9642,10.9,-0.16816,6e-05,13.06574]
[1712572327358,77.62,72169.5648,10.9,-0.16824,6e-05,13.06973]
[1712572332266,77.62,72178.9849,10.9,-0.16766,6e-05,13.04223]
[1712572332284,77.62,72178.9849,10.9,-0.16766,6e-05,13.04223]
[1712572332357,77.62,72178.9849,10.9,-0.16766,6e-05,13.04223]
[1712572333008,77.62,72193.8553,10.9,-0.16674,6e-05,12.99875]
[1712572334387,77.63,72193.5572,10.9,-0.16676,6e-05,12.99966]
[1712572335991,77.63,72197.0314,10.9,-0.16655,6e-05,12.98954]
[1712572336168,77.63,72197.0314,10.9,-0.16655,6e-05,12.98954]
[1712572336293,77.63,72197.0314,10.9,-0.16655,6e-05,12.98954]
[1712572338270,77.63,72210.1813,10.9,-0.16574,6e-05,12.9511]
[1712572338420,77.63,72210.1813,10.9,-0.16574,6e-05,12.9511]
[1712572338527,77.63,72212.1432,10.9,-0.16562,6e-05,12.94542]
[1712572339861,77.63,72213.4589,10.9,-0.16554,6e-05,12.94165]
[1712572340945,77.63,72226.3444,10.9,-0.16475,6e-05,12.90396]
[1712572341007,77.63,72226.3444,10.9,-0.16475,6e-05,12.90396]
[1712572341022,77.63,72226.3444,10.9,-0.16475,6e-05,12.90396]
[1712572346458,77.68,72236.4404,10.9,-0.16427,6e-05,12.88161]
[1712572351523,77.69,72233.5562,10.9,-0.16445,6e-05,12.88756]
[1712572356559,77.69,72231.6395,10.9,-0.16458,6e-05,12.89377]
[1712572358213,77.7,72230.7588,10.9,-0.16463,6e-05,12.89647]
[1712572358501,77.7,72230.7588,10.9,-0.16463,6e-05,12.89647]
[1712572358604,77.7,72229.3029,10.9,-0.16472,6e-05,12.90084]
[1712572358929,77.7,72229.3029,10.9,-0.16472,6e-05,12.90084]
[1712572359168,77.7,72229.3029,10.9,-0.16472,6e-05,12.90084]
[1712572359257,77.7,72229.3029,10.9,-0.16472,6e-05,12.90084]
[1712572359746,77.7,72219.1616,10.9,-0.16535,6e-05,12.93072]
[1712572360947,77.7,72205.952,10.9,-0.16617,6e-05,12.96953]
[1712572361114,77.7,72205.952,10.9,-0.16617,6e-05,12.96953]
[1712572361134,77.7,72205.952,10.9,-0.16617,6e-05,12.96953]
[1712572361772,77.7,72209.4609,10.9,-0.16595,6e-05,12.95921]
[1712572361833,77.7,72209.4609,10.9,-0.16595,6e-05,12.95921]
[1712572364499,77.7,72225.0175,10.9,-0.165,6e-05,12.9138]
[1712572364539,77.7,72225.0175,10.9,-0.165,6e-05,12.9138]
[1712572364939,77.7,72227.2548,10.9,-0.16486,6e-05,12.90737]
[1712572370661,77.7,72229.6155,10.9,-0.16473,6e-05,12.90122]
[1712572371770,77.71,72226.898,10.9,-0.1649,6e-05,12.90931]
[1712572373294,77.71,72220.9797,10.9,-0.16527,6e-05,12.92677]
[1712572374014,77.71,72219.4011,10.9,-0.16536,6e-05,12.93149]
[1712572378110,77.71,72219.6041,10.9,-0.16536,6e-05,12.93128]
[1712572378596,77.71,72219.6041,10.9,-0.16536,6e-05,12.93128]
[1712572379046,77.71,72208.1158,10.9,-0.16607,6e-05,12.96501]
[1712572379049,77.71,72208.1158,10.9,-0.16607,6e-05,12.96501]
[1712572379230,77.71,72208.1158,10.9,-0.16607,6e-05,12.96501]
[1712572381794,77.71,72188.6155,10.9,-0.16727,6e-05,13.02217]
[1712572383503,77.71,72177.3318,10.9,-0.16797,6e-05,13.05514]
[1712572384121,77.71,72177.3318,10.9,-0.16797,6e-05,13.05514]
[1712572384768,77.71,72195.6975,10.9,-0.16683,6e-05,13.00134]
[1712572389422,77.71,72213.6853,10.9,-0.16573,6e-05,12.94883]
[1712572394834,77.71,72216.5932,10.9,-0.16556,6e-05,12.94075]
[1712572397291,77.71,72216.1085,10.9,-0.16559,6e-05,12.94233]
[1712572399799,77.72,72213.6265,10.9,-0.16575,6e-05,12.94975]
[1712572400243,77.72,72213.0457,10.9,-0.16578,6e-05,12.95152]
[1712572401148,77.72,72211.3498,10.9,-0.16589,6e-05,12.95655]
[1712572406147,77.72,72213.6682,10.9,-0.16575,6e-05,12.95005]
[1712572407517,77.72,72211.201,10.9,-0.16591,6e-05,12.95739]
[1712572408216,77.72,72211.201,10.9,-0.16591,6e-05,12.95739]
[1712572408621,77.72,72211.201,10.9,-0.16591,6e-05,12.95739]
[1712572417778,77.73,72221.4862,10.9,-0.16525,6e-05,12.92358]
[1712572423031,77.73,72215.2709,10.9,-0.16564,6e-05,12.94226]
[1712572428067,77.73,72213.1769,10.9,-0.16577,6e-05,12.94872]
[1712572433102,77.73,72216.8674,10.9,-0.16555,6e-05,12.93827]
[1712572438136,77.74,72227.1759,10.9,-0.16493,6e-05,12.90858]
[1712572443173,77.74,72230.177,10.9,-0.16476,6e-05,12.90036]
[1712572448206,77.74,72216.0943,10.9,-0.16563,6e-05,12.94212]
[1712572449040,77.74,72216.0943,10.9,-0.16563,6e-05,12.94212]
[1712572449104,77.74,72216.0943,10.9,-0.16563,6e-05,12.94212]
[1712572449120,77.74,72216.0943,10.9,-0.16563,6e-05,12.94212]
[1712572449271,77.74,72219.5035,10.9,-0.16543,6e-05,12.93221]
[1712572449302,77.74,72219.5035,10.9,-0.16543,6e-05,12.93221]
[1712572449499,77.74,72219.5035,10.9,-0.16543,6e-05,12.93221]
[1712572450771,77.74,72230.2949,10.9,-0.16477,6e-05,12.90071]
[1712572452119,77.75,72237.6439,10.9,-0.16432,6e-05,12.87923]
[1712572457273,77.75,72234.8391,10.9,-0.1645,6e-05,12.88785]
[1712572460684,77.75,72229.9145,10.9,-0.1648,6e-05,12.90247]
[1712572464904,77.75,72217.7025,10.9,-0.16555,6e-05,12.93831]
[1712572467623,77.75,72214.2591,10.9,-0.16576,6e-05,12.94837]
[1712572467955,77.75,72214.2591,10.9,-0.16576,6e-05,12.94837]
[1712572475098,77.75,72218.9663,10.9,-0.16543,6e-05,12.93014]
[1712572475103,77.75,72218.9663,10.9,-0.16543,6e-05,12.93014]
[1712572475172,77.75,72218.9663,10.9,-0.16543,6e-05,12.93014]
[1712572475176,77.75,72218.9663,10.9,-0.16543,6e-05,12.93014]
[1712572475759,77.75,72218.6606,10.9,-0.16545,6e-05,12.93103]
[1712572476159,77.75,72218.6606,10.9,-0.16545,6e-05,12.93103]
[1712572476824,77.75,72218.6606,10.9,-0.16545,6e-05,12.93103]
[1712572477555,77.75,72233.3807,10.9,-0.16455,6e-05,12.88797]
[1712572482805,77.75,72235.3287,10.9,-0.16444,6e-05,12.88257]
[1712572488493,77.76,72239.276,10.9,-0.1642,6e-05,12.87146]
[1712572493527,77.76,72238.4385,10.9,-0.16426,6e-05,12.8743]
[1712572498563,77.76,72235.7395,10.9,-0.16444,6e-05,12.88256]
[1712572498980,77.76,72235.7395,10.9,-0.16444,6e-05,12.88256]
[1712572499640,77.76,72234.8956,10.9,-0.16449,6e-05,12.8851]
[1712572505612,77.76,72235.9629,10.9,-0.16443,6e-05,12.88233]
[1712572510650,77.77,72241.3603,10.9,-0.16411,6e-05,12.86685]
[1712572515683,77.77,72244.7159,10.9,-0.16391,6e-05,12.85747]
[1712572517277,77.77,72247.1136,10.9,-0.16377,6e-05,12.85054]
[1712572517603,77.77,72247.1136,10.9,-0.16377,6e-05,12.85054]
[1712572524758,77.78,72258.3701,10.9,-0.1631,6e-05,12.81863]
[1712572529810,77.78,72266.1077,10.9,-0.16265,6e-05,12.79675]
[1712572530723,77.78,72269.7927,10.9,-0.16243,6e-05,12.78613]
[1712572530727,77.78,72269.7927,10.9,-0.16243,6e-05,12.78613]
[1712572530765,77.78,72269.7927,10.9,-0.16243,6e-05,12.78613]
[1712572532263,77.78,72268.6487,10.9,-0.16246,6e-05,12.7851]
[1712572534131,77.79,72285.611,10.9,-0.16143,6e-05,12.73564]
[1712572535781,77.79,72285.1643,10.9,-0.16146,6e-05,12.73711]
[1712572537864,77.79,72259.4942,10.9,-0.16303,6e-05,12.81276]
[1712572538940,77.79,72250.5065,10.9,-0.16358,6e-05,12.83914]
[1712572539539,77.79,72249.1769,10.9,-0.16366,6e-05,12.84306]
[1712572544424,77.79,72253.7274,10.9,-0.16338,6e-05,12.82994]
[1712572544553,77.79,72253.7274,10.9,-0.16338,6e-05,12.82994]
[1712572544834,77.79,72253.7274,10.9,-0.16338,6e-05,12.82994]
[1712572545847,77.79,72255.0007,10.9,-0.16331,6e-05,12.82625]
[1712572546064,77.79,72243.7267,10.9,-0.164,6e-05,12.85937]
[1712572546109,77.79,72243.7267,10.9,-0.164,6e-05,12.85937]
[1712572546125,77.79,72243.7267,10.9,-0.164,6e-05,12.85937]
[1712572546375,77.79,72243.7267,10.9,-0.164,6e-05,12.85937]
[1712572547672,77.79,72235.9396,10.9,-0.16447,6e-05,12.88225]
[1712572548018,77.79,72242.1947,10.9,-0.16409,6e-05,12.86391]
[1712572548026,77.79,72242.1947,10.9,-0.16409,6e-05,12.86391]
[1712572551274,77.79,72233.8312,10.9,-0.16461,6e-05,12.88858]
[1712572552059,77.79,72232.8119,10.9,-0.16467,6e-05,12.89162]
[1712572554267,77.79,72240.0534,10.9,-0.16423,6e-05,12.87053]
[1712572558924,77.8,72239.321,10.9,-0.16428,6e-05,12.87299]
[1712572560482,77.8,72234.8189,10.9,-0.16456,6e-05,12.88636]
[1712572565725,77.8,72238.0381,10.9,-0.16437,6e-05,12.87717]
[1712572571115,77.8,72237.8705,10.9,-0.16439,6e-05,12.87805]
[1712572576152,77.8,72243.4819,10.9,-0.16405,6e-05,12.86198]
[1712572576780,77.8,72243.4819,10.9,-0.16405,6e-05,12.86198]
[1712572582191,77.81,72235.7779,10.9,-0.16453,6e-05,12.88488]
[1712572584140,77.81,72234.9002,10.9,-0.16458,6e-05,12.8875]
[1712572585853,77.81,72234.1477,10.9,-0.16463,6e-05,12.8898]
[1712572587281,77.81,72234.6447,10.9,-0.1646,6e-05,12.88844]
[1712572587532,77.81,72234.6447,10.9,-0.1646,6e-05,12.88844]
[1712572589903,77.81,72234.4327,10.9,-0.16462,6e-05,12.88915]
[1712572592033,77.81,72234.9075,10.9,-0.16455,6e-05,12.88338]
[1712572592572,77.81,72234.1438,10.9,-0.16459,6e-05,12.88566]
[1712572593903,77.81,72234.115,10.9,-0.1646,6e-05,12.8858]
[1712572596155,77.81,72234.9338,10.9,-0.16455,6e-05,12.88351]
[1712572598510,77.81,72238.8217,10.9,-0.16431,6e-05,12.87228]
[1712572605353,77.82,72237.1205,10.9,-0.16443,6e-05,12.8777]
[1712572607158,77.82,72237.1104,10.9,-0.16443,6e-05,12.87779]
[1712572612402,77.82,72234.1306,10.9,-0.16462,6e-05,12.88686]
[1712572613516,77.82,72233.5965,10.9,-0.16465,6e-05,12.88852]
[1712572614925,77.82,72235.0509,10.9,-0.16457,6e-05,12.88431]
[1712572617326,77.82,72234.8559,10.9,-0.16458,6e-05,12.88493]
[1712572617619,77.82,72234.4665,10.9,-0.1646,6e-05,12.88612]
[1712572618936,77.82,72232.6798,10.9,-0.16471,6e-05,12.89145]
[1712572619025,77.82,72232.6798,10.9,-0.16471,6e-05,12.89145]
[1712572619146,77.82,72232.6798,10.9,-0.16471,6e-05,12.89145]
[1712572619698,77.82,72232.6798,10.9,-0.16471,6e-05,12.89145]
[1712572620119,77.82,72232.6798,10.9,-0.16471,6e-05,12.89145]
[1712572620312,77.82,72232.6798,10.9,-0.16471,6e-05,12.89145]
[1712572620329,77.82,72232.6798,10.9,-0.16471,6e-05,12.89145]
[1712572620411,77.82,72232.6798,10.9,-0.16471,6e-05,12.89145]
[1712572620417,77.82,72232.6798,10.9,-0.16471,6e-05,12.89145]
[1712572623622,77.82,72245.3076,10.9,-0.16394,6e-05,12.85443]
[1712572626109,77.82,72240.0532,10.9,-0.16426,6e-05,12.86981]
[1712572626539,77.82,72240.0532,10.9,-0.16426,6e-05,12.86981]
[1712572626945,77.82,72240.0532,10.9,-0.16426,6e-05,12.86981]
[1712572629623,77.82,72223.2629,10.9,-0.16529,6e-05,12.9188]
[1712572632053,77.82,72223.6466,10.9,-0.16526,6e-05,12.91754]
[1712572632056,77.82,72223.6466,10.9,-0.16526,6e-05,12.91754]
[1712572632760,77.82,72218.411,10.9,-0.16558,6e-05,12.93286]
[1712572632938,77.82,72218.411,10.9,-0.16558,6e-05,12.93286]
[1712572634671,77.82,72205.5295,10.9,-0.16637,6e-05,12.97048]
[1712572635264,77.82,72205.5295,10.9,-0.16637,6e-05,12.97048]
[1712572635434,77.82,72205.5295,10.9,-0.16637,6e-05,12.97048]
[1712572635639,77.82,72205.5295,10.9,-0.16637,6e-05,12.97048]
[1712572637806,77.82,72205.6918,10.9,-0.16636,6e-05,12.96976]
[1712572638223,77.82,72205.6918,10.9,-0.16636,6e-05,12.96976]
[1712572638658,77.82,72206.9285,10.9,-0.16628,6e-05,12.96609]
[1712572641392,77.81,72216.297,10.9,-0.1657,6e-05,12.93863]
[1712572646642,77.81,72201.7356,10.9,-0.1666,6e-05,12.98092]
[1712572650317,77.81,72201.5744,10.9,-0.1666,6e-05,12.98118]
[1712572651467,77.81,72201.8354,10.9,-0.16658,6e-05,12.98034]
[1712572653965,77.81,72207.5679,10.9,-0.16618,6e-05,12.95887]
[1712572654650,77.81,72207.5679,10.9,-0.16618,6e-05,12.95887]
[1712572657949,77.81,72233.5409,10.9,-0.16459,6e-05,12.88291]
[1712572660112,77.81,72235.22,10.9,-0.16449,6e-05,12.8781]
[1712572663581,77.81,72234.47,10.9,-0.16454,6e-05,12.88047]
[1712572665406,77.81,72234.1065,10.9,-0.16456,6e-05,12.88164]
[1712572666657,77.81,72232.178,10.9,-0.16468,6e-05,12.88734]
[1712572666772,77.81,72232.178,10.9,-0.16468,6e-05,12.88734]
[1712572667054,77.81,72237.4507,10.9,-0.16436,6e-05,12.87196]
[1712572667133,77.81,72237.4507,10.9,-0.16436,6e-05,12.87196]
[1712572667430,77.81,72237.4507,10.9,-0.16436,6e-05,12.87196]
[1712572667831,77.81,72237.4507,10.9,-0.16436,6e-05,12.87196]
[1712572667958,77.81,72237.4507,10.9,-0.16436,6e-05,12.87196]
[1712572668796,77.81,72271.3603,10.9,-0.1623,6e-05,12.77276]
[1712572670478,77.82,72275.0756,10.9,-0.16207,6e-05,12.762]
[1712572672453,77.82,72273.6578,10.9,-0.16216,6e-05,12.7664]
[1712572672560,77.82,72273.6578,10.9,-0.16216,6e-05,12.7664]
[1712572673607,77.82,72274.5905,10.9,-0.16211,6e-05,12.76379]
[1712572675442,77.82,72274.4173,10.9,-0.16213,6e-05,12.76455]
[1712572675772,77.82,72274.4173,10.9,-0.16213,6e-05,12.76455]
[1712572678853,77.82,72285.2421,10.9,-0.16148,6e-05,12.73325]
[1712572681240,77.83,72284.7271,10.9,-0.16152,6e-05,12.73525]
[1712572681599,77.83,72284.7271,10.9,-0.16152,6e-05,12.73525]
[1712572683571,77.83,72300.5794,10.9,-0.16057,6e-05,12.68916]
[1712572685681,77.83,72292.9158,10.9,-0.16104,6e-05,12.71205]
[1712572688885,77.83,72285.2959,10.9,-0.16151,6e-05,12.73491]
[1712572693945,77.84,72270.2995,10.9,-0.16243,6e-05,12.77952]
[1712572698074,77.84,72284.3712,10.9,-0.16159,6e-05,12.73903]
[1712572698795,77.84,72284.3712,10.9,-0.16159,6e-05,12.73903]
[1712572699203,77.85,72290.0036,10.9,-0.16126,6e-05,12.72269]
[1712572705050,77.85,72290.2666,10.9,-0.16126,6e-05,12.723]
[1712572710090,77.86,72298.6082,10.9,-0.16078,6e-05,12.69958]
[1712572712951,77.86,72302.891,10.9,-0.16049,6e-05,12.68297]
[1712572713178,77.86,72303.0933,10.9,-0.16048,6e-05,12.68261]
[1712572719153,77.87,72297.6541,10.9,-0.16083,6e-05,12.69987]
[1712572724190,77.88,72288.6504,10.9,-0.16139,6e-05,12.7271]
[1712572729223,77.88,72297.7707,10.9,-0.16086,6e-05,12.70125]
[1712572734257,77.89,72296.1609,10.9,-0.16098,6e-05,12.70699]
[1712572739293,77.9,72295.1537,10.9,-0.16106,6e-05,12.71086]
[1712572739987,77.9,72295.1537,10.9,-0.16106,6e-05,12.71086]
[1712572745335,77.9,72297.1724,10.9,-0.16096,6e-05,12.70608]
[1712572745826,77.9,72297.1724,10.9,-0.16096,6e-05,12.70608]
[1712572745923,77.9,72297.1724,10.9,-0.16096,6e-05,12.70608]
[1712572753428,77.91,72294.8455,10.9,-0.16113,6e-05,12.71443]
[1712572759433,77.92,72296.6961,10.9,-0.16104,6e-05,12.71006]
[1712572764433,77.93,72305.3886,10.9,-0.16053,6e-05,12.68567]
[1712572769505,77.94,72306.2237,10.9,-0.1605,6e-05,12.68433]
[1712572774538,77.94,72308.9228,10.9,-0.16032,6e-05,12.67303]
[1712572779574,77.95,72309.165,10.9,-0.16033,6e-05,12.67348]
[1712572782454,77.96,72312.5108,10.9,-0.16014,6e-05,12.6644]
[1712572782506,77.96,72312.5108,10.9,-0.16014,6e-05,12.6644]
[1712572782804,77.96,72312.5108,10.9,-0.16014,6e-05,12.6644]
[1712572782922,77.96,72312.5108,10.9,-0.16014,6e-05,12.6644]
[1712572782958,77.96,72312.5108,10.9,-0.16014,6e-05,12.6644]
[1712572783899,77.96,72314.04,10.9,-0.16005,6e-05,12.66017]
[1712572784440,77.96,72314.04,10.9,-0.16005,6e-05,12.66017]
[1712572784789,77.96,72316.3096,10.9,-0.15992,6e-05,12.65376]
[1712572785970,77.96,72325.026,10.9,-0.1594,6e-05,12.62843]
[1712572786382,77.96,72325.026,10.9,-0.1594,6e-05,12.62843]
[1712572787864,77.96,72310.8549,10.9,-0.16026,6e-05,12.67043]
[1712572793673,77.97,72304.0582,10.9,-0.16069,6e-05,12.69111]
[1712572793714,77.97,72304.0582,10.9,-0.16069,6e-05,12.69111]
[1712572796232,77.97,72295.7087,10.9,-0.16119,6e-05,12.71574]
[1712572796236,77.97,72295.7087,10.9,-0.16119,6e-05,12.71574]
[1712572797047,77.97,72291.4119,10.9,-0.16146,6e-05,12.72847]
[1712572797328,77.97,72291.4119,10.9,-0.16146,6e-05,12.72847]
[1712572800671,77.97,72275.9157,10.9,-0.1624,6e-05,12.77414]
[1712572805759,77.98,72267.4044,10.9,-0.16292,6e-05,12.79942]
[1712572806645,77.98,72267.4044,10.9,-0.16292,6e-05,12.79942]
[1712572807141,77.98,72267.8234,10.9,-0.1629,6e-05,12.79825]
[1712572810433,77.98,72271.0317,10.9,-0.16271,6e-05,12.78907]
[1712572814870,77.98,72284.7766,10.9,-0.16189,6e-05,12.74945]
[1712572815280,77.98,72284.7766,10.9,-0.16189,6e-05,12.74945]
[1712572820864,77.98,72272.8801,10.9,-0.16262,6e-05,12.78471]
[1712572825898,77.99,72279.097,10.9,-0.16225,6e-05,12.767]
[1712572830943,77.99,72281.0338,10.9,-0.16214,6e-05,12.76185]
[1712572835980,77.99,72288.1835,10.9,-0.16168,6e-05,12.73708]
[1712572841014,78.0,72280.4198,10.9,-0.16216,6e-05,12.76037]
[1712572846050,78.0,72274.5867,10.9,-0.16252,6e-05,12.77794]
[1712572851086,78.0,72279.7992,10.9,-0.16222,6e-05,12.76312]
[1712572856120,78.01,72287.8707,10.9,-0.16174,6e-05,12.74014]
[1712572861156,78.01,72284.3207,10.9,-0.16197,6e-05,12.75118]
[1712572866191,78.02,72284.1616,10.9,-0.16199,6e-05,12.75221]
[1712572871238,78.02,72285.7462,10.9,-0.1619,6e-05,12.74816]
[1712572876261,78.02,72280.1197,10.9,-0.16226,6e-05,12.76517]
[1712572876568,78.02,72280.1197,10.9,-0.16226,6e-05,12.76517]
[1712572876702,78.02,72280.1197,10.9,-0.16226,6e-05,12.76517]
[1712572879178,78.03,72262.2391,10.9,-0.16334,6e-05,12.81765]
[1712572884319,78.03,72263.3528,10.9,-0.16329,6e-05,12.81508]
[1712572888411,78.04,72280.3304,10.9,-0.16227,6e-05,12.76615]
[1712572888445,78.04,72280.3304,10.9,-0.16227,6e-05,12.76615]
[1712572889061,78.04,72280.3304,10.9,-0.16227,6e-05,12.76615]
[1712572889213,78.04,72280.3304,10.9,-0.16227,6e-05,12.76615]
[1712572894390,78.04,72295.0011,10.9,-0.16136,6e-05,12.71963]
[1712572899424,78.05,72305.4259,10.9,-0.16075,6e-05,12.69003]
[1712572904457,78.05,72304.7977,10.9,-0.16081,6e-05,12.69286]
[1712572907189,78.06,72304.7754,10.9,-0.16082,6e-05,12.69331]
[1712572907594,78.06,72304.8166,10.9,-0.16082,6e-05,12.69338]
[1712572909966,78.06,72303.5792,10.9,-0.1609,6e-05,12.69738]
[1712572910371,78.06,72303.5792,10.9,-0.1609,6e-05,12.69738]
[1712572910778,78.06,72300.9099,10.9,-0.16107,6e-05,12.70536]
[1712572916543,78.07,72307.8072,10.9,-0.16067,6e-05,12.68625]
[1712572921578,78.07,72303.8647,10.9,-0.16093,6e-05,12.69871]
[1712572926613,78.08,72300.4984,10.9,-0.16115,6e-05,12.70941]
[1712572931648,78.09,72296.6284,10.9,-0.16139,6e-05,12.72151]
[1712572932361,78.09,72296.6284,10.9,-0.16139,6e-05,12.72151]
[1712572932444,78.09,72296.0591,10.9,-0.16143,6e-05,12.72332]
[1712572933304,78.09,72296.0591,10.9,-0.16143,6e-05,12.72332]
[1712572934366,78.09,72295.8598,10.9,-0.16145,6e-05,12.72405]
[1712572935613,78.09,72275.6902,10.9,-0.16267,6e-05,12.78313]
[1712572935759,78.09,72275.6902,10.9,-0.16267,6e-05,12.78313]
[1712572940716,78.09,72296.5412,10.9,-0.16142,6e-05,12.72277]
[1712572940743,78.09,72296.5412,10.9,-0.16142,6e-05,12.72277]
[1712572941013,78.09,72296.5412,10.9,-0.16142,6e-05,12.72277]
[1712572950785,78.1,72297.9984,10.9,-0.16136,6e-05,12.71997]
[1712572955822,78.11,72293.176,10.9,-0.16162,6e-05,12.73039]
[1712572956728,78.11,72293.176,10.9,-0.16162,6e-05,12.73039]
[1712572956850,78.11,72293.176,10.9,-0.16162,6e-05,12.73039]
[1712572957049,78.11,72293.176,10.9,-0.16162,6e-05,12.73039]
[1712572962648,78.11,72309.4571,10.9,-0.16066,6e-05,12.68388]
[1712572962974,78.11,72309.4571,10.9,-0.16066,6e-05,12.68388]
[1712572963514,78.11,72309.4571,10.9,-0.16066,6e-05,12.68388]
[1712572972166,78.13,72324.5796,10.9,-0.1598,6e-05,12.64181]
[1712572972399,78.13,72324.5796,10.9,-0.1598,6e-05,12.64181]
[1712572974195,78.13,72325.4262,10.9,-0.15976,6e-05,12.63985]
[1712572974262,78.13,72325.4262,10.9,-0.15976,6e-05,12.63985]
[1712572979990,78.14,72332.1633,10.9,-0.15939,6e-05,12.62193]
[1712572985025,78.15,72332.9627,10.9,-0.15937,6e-05,12.62084]
[1712572988662,78.16,72332.2203,10.9,-0.15942,6e-05,12.62376]
[1712572990058,78.16,72354.4518,10.9,-0.15811,6e-05,12.55938]
[1712572990640,78.16,72354.4518,10.9,-0.15811,6e-05,12.55938]
[1712572990646,78.16,72354.4518,10.9,-0.15811,6e-05,12.55938]
[1712572990954,78.16,72354.4518,10.9,-0.15811,6e-05,12.55938]
[1712572995458,78.17,72362.9891,10.9,-0.15763,6e-05,12.53557]
[1712572997989,78.17,72359.1679,10.9,-0.15787,6e-05,12.54733]
[1712572998019,78.17,72359.1679,10.9,-0.15787,6e-05,12.54733]
[1712572998285,78.17,72357.3472,10.9,-0.15798,6e-05,12.55293]
[1712572999927,78.18,72368.4249,10.9,-0.15733,6e-05,12.52083]
[1712573000232,78.18,72369.2082,10.9,-0.15729,6e-05,12.5188]
[1712573000245,78.18,72369.2082,10.9,-0.15729,6e-05,12.5188]
[1712573000296,78.18,72369.2082,10.9,-0.15729,6e-05,12.5188]
[1712573000581,78.18,72369.2082,10.9,-0.15729,6e-05,12.5188]
[1712573001773,78.18,72376.5194,10.9,-0.15685,6e-05,12.49738]
[1712573002695,78.18,72382.6297,10.9,-0.15649,6e-05,12.47948]
[1712573002784,78.18,72382.6297,10.9,-0.15649,6e-05,12.47948]
[1712573002927,78.18,72382.6297,10.9,-0.15649,6e-05,12.47948]
[1712573002992,78.18,72382.6297,10.9,-0.15649,6e-05,12.47948]
[1712573003906,78.18,72385.6311,10.9,-0.15631,6e-05,12.47069]
[1712573004314,78.18,72395.7556,10.9,-0.15572,6e-05,12.44111]
[1712573005992,78.18,72405.3767,10.9,-0.15516,6e-05,12.41305]
[1712573008511,78.18,72397.2614,10.9,-0.15563,6e-05,12.43687]
[1712573009868,78.18,72398.7265,10.9,-0.15555,6e-05,12.43262]
[1712573010959,78.18,72393.8671,10.9,-0.15583,6e-05,12.44684]
[1712573011427,78.18,72392.8362,10.9,-0.15585,6e-05,12.44535]
[1712573011462,78.18,72392.8362,10.9,-0.15585,6e-05,12.44535]
[1712573011824,78.18,72392.8362,10.9,-0.15585,6e-05,12.44535]
[1712573012039,78.18,72392.8362,10.9,-0.15585,6e-05,12.44535]
[1712573017252,78.18,72386.6369,10.9,-0.15622,6e-05,12.46347]
[1712573017626,78.18,72386.6369,10.9,-0.15622,6e-05,12.46347]
[1712573017627,78.18,72386.6369,10.9,-0.15622,6e-05,12.46347]
[1712573020889,78.18,72400.803,10.9,-0.15539,6e-05,12.42216]
[1712573022320,78.18,72399.9732,10.9,-0.15544,6e-05,12.42466]
[1712573026590,78.18,72400.3074,10.9,-0.15542,6e-05,12.42387]
[1712573028343,78.18,72398.3801,10.9,-0.15554,6e-05,12.42957]
[1712573034433,78.18,72400.8557,10.9,-0.15539,6e-05,12.42257]
[1712573040412,78.18,72401.8126,10.9,-0.15534,6e-05,12.42008]
[1712573045450,78.19,72403.9266,10.9,-0.15523,6e-05,12.41419]
[1712573049172,78.19,72405.3555,10.9,-0.15515,6e-05,12.4102]
[1712573050970,78.19,72404.08,10.9,-0.15522,6e-05,12.41404]
[1712573055535,78.19,72394.4669,10.9,-0.15579,6e-05,12.44223]
[1712573055967,78.19,72394.4669,10.9,-0.15579,6e-05,12.44223]
[1712573055986,78.19,72394.4669,10.9,-0.15579,6e-05,12.44223]
[1712573061562,78.19,72375.9039,10.9,-0.15689,6e-05,12.49688]
[1712573063260,78.19,72373.1823,10.9,-0.15705,6e-05,12.5049]
[1712573063265,78.19,72373.1823,10.9,-0.15705,6e-05,12.5049]
[1712573067060,78.19,72376.3676,10.9,-0.15687,6e-05,12.49592]
[1712573068031,78.19,72376.4577,10.9,-0.15687,6e-05,12.49574]
[1712573068124,78.19,72376.4577,10.9,-0.15687,6e-05,12.49574]
[1712573075979,78.2,72377.6197,10.9,-0.15677,6e-05,12.48872]
[1712573080579,78.2,72377.662,10.9,-0.15678,6e-05,12.48895]
[1712573085733,78.21,72380.229,10.9,-0.15664,6e-05,12.4823]
[1712573090768,78.21,72380.6278,10.9,-0.15663,6e-05,12.48193]
[1712573095802,78.22,72377.095,10.9,-0.15686,6e-05,12.49302]
[1712573100838,78.22,72377.0523,10.9,-0.15687,6e-05,12.49381]
[1712573105873,78.23,72393.1094,10.9,-0.15594,6e-05,12.44768]
[1712573105991,78.23,72393.1094,10.9,-0.15594,6e-05,12.44768]
[1712573105995,78.23,72393.1094,10.9,-0.15594,6e-05,12.44768]
[1712573109056,78.23,72391.2599,10.9,-0.15605,6e-05,12.45329]
[1712573109103,78.23,72391.2599,10.9,-0.15605,6e-05,12.45329]
[1712573109128,78.23,72391.2599,10.9,-0.15605,6e-05,12.45329]
[1712573110157,78.23,72402.384,10.9,-0.1554,6e-05,12.42084]
[1712573115945,78.23,72401.9216,10.9,-0.15543,6e-05,12.42245]
[1712573120979,78.23,72400.5778,10.9,-0.15551,6e-05,12.42658]
[1712573126013,78.23,72403.513,10.9,-0.15535,6e-05,12.41818]
[1712573131048,78.23,72404.3852,10.9,-0.15526,6e-05,12.41134]
[1712573136083,78.24,72409.7171,10.9,-0.15495,6e-05,12.39605]
[1712573138989,78.24,72408.5794,10.9,-0.15502,6e-05,12.3995]
[1712573139000,78.24,72408.5794,10.9,-0.15502,6e-05,12.3995]
[1712573144140,78.25,72404.2593,10.9,-0.1553,6e-05,12.41335]
[1712573149179,78.25,72403.0374,10.9,-0.15539,6e-05,12.41803]
[1712573154211,78.26,72400.8196,10.9,-0.15554,6e-05,12.42553]
[1712573159244,78.27,72396.5836,10.9,-0.1558,6e-05,12.43888]
[1712573164280,78.27,72396.3888,10.9,-0.15583,6e-05,12.44038]
[1712573169315,78.28,72396.0322,10.9,-0.15587,6e-05,12.44235]
[1712573170405,78.28,72396.3329,10.9,-0.15586,6e-05,12.44166]
[1712573170511,78.28,72396.3329,10.9,-0.15586,6e-05,12.44166]
[1712573170843,78.28,72396.3329,10.9,-0.15586,6e-05,12.44166]
[1712573171116,78.28,72396.3329,10.9,-0.15586,6e-05,12.44166]
[1712573171215,78.28,72396.3329,10.9,-0.15586,6e-05,12.44166]
[1712573171999,78.28,72396.3329,10.9,-0.15586,6e-05,12.44166]
[1712573173345,78.28,72456.4878,10.9,-0.15236,6e-05,12.26646]
[1712573174336,78.28,72456.4878,10.9,-0.15236,6e-05,12.26646]
[1712573174445,78.28,72468.4472,10.9,-0.15168,6e-05,12.23175]
[1712573174460,78.28,72468.4472,10.9,-0.15168,6e-05,12.23175]
[1712573174553,78.28,72468.4472,10.9,-0.15168,6e-05,12.23175]
[1712573177399,78.29,72461.2492,10.9,-0.1521,6e-05,12.25325]
[1712573177823,78.29,72461.2492,10.9,-0.1521,6e-05,12.25325]
[1712573178993,78.29,72468.5303,10.9,-0.15168,6e-05,12.23215]
[1712573180899,78.29,72464.0739,10.9,-0.15195,6e-05,12.24554]
[1712573184992,78.3,72452.9756,10.9,-0.15261,6e-05,12.279]
[1712573185019,78.3,72452.9756,10.9,-0.15261,6e-05,12.279]
[1712573186771,78.3,72443.3151,10.9,-0.15318,6e-05,12.30763]
[1712573190842,78.3,72433.3191,10.9,-0.15377,6e-05,12.33747]
[1712573191890,78.3,72431.4017,10.9,-0.15384,6e-05,12.3387]
[1712573194698,78.31,72426.1365,10.9,-0.15415,6e-05,12.35447]
[1712573196142,78.31,72429.5318,10.9,-0.15396,6e-05,12.3447]
[1712573196434,78.31,72430.9135,10.9,-0.15388,6e-05,12.34082]
[1712573199831,78.31,72430.9032,10.9,-0.15389,6e-05,12.34126]
[1712573200495,78.31,72430.9032,10.9,-0.15389,6e-05,12.34126]
[1712573204380,78.32,72429.7505,10.9,-0.15397,6e-05,12.34518]
[1712573204507,78.32,72429.7505,10.9,-0.15397,6e-05,12.34518]
[1712573206076,78.32,72437.2051,10.9,-0.15354,6e-05,12.32374]
[1712573208879,78.32,72435.0185,10.9,-0.15368,6e-05,12.33063]
[1712573210057,78.32,72434.2923,10.9,-0.15372,6e-05,12.3329]
[1712573213078,78.32,72431.3321,10.9,-0.1539,6e-05,12.34199]
[1712573214924,78.33,72431.1373,10.9,-0.15392,6e-05,12.34284]
[1712573216570,78.33,72429.2599,10.9,-0.15403,6e-05,12.34845]
[1712573218202,78.33,72430.1481,10.9,-0.15398,6e-05,12.34612]
[1712573218282,78.33,72430.1481,10.9,-0.15398,6e-05,12.34612]
[1712573221212,78.33,72433.5358,10.9,-0.1538,6e-05,12.33667]
[1712573221756,78.33,72432.3693,10.9,-0.15387,6e-05,12.34022]
[1712573226192,78.34,72439.9746,10.9,-0.15344,6e-05,12.31875]
[1712573231760,78.34,72440.671,10.9,-0.15342,6e-05,12.31781]
[1712573233549,78.35,72439.8917,10.9,-0.15347,6e-05,12.32026]
[1712573238810,78.35,72434.6101,10.9,-0.15379,6e-05,12.33662]
[1712573240066,78.35,72430.4238,10.9,-0.15404,6e-05,12.34896]
[1712573240894,78.35,72430.2661,10.9,-0.15405,6e-05,12.34955]
[1712573240986,78.35,72430.2661,10.9,-0.15405,6e-05,12.34955]
[1712573241030,78.35,72430.2661,10.9,-0.15405,6e-05,12.34955]
[1712573241091,78.35,72430.2661,10.9,-0.15405,6e-05,12.34955]
[1712573242455,78.35,72425.0435,10.9,-0.15435,6e-05,12.36489]
[1712573242486,78.35,72425.0435,10.9,-0.15435,6e-05,12.36489]
[1712573244514,78.36,72423.5556,10.9,-0.15445,6e-05,12.36959]
[1712573245430,78.36,72423.5556,10.9,-0.15445,6e-05,12.36959]
[1712573245653,78.36,72423.5556,10.9,-0.15445,6e-05,12.36959]
[1712573250893,78.36,72441.9099,10.9,-0.1534,6e-05,12.31693]
[1712573255284,78.37,72442.0918,10.9,-0.15336,6e-05,12.31259]
[1712573260126,78.37,72432.2332,10.9,-0.15394,6e-05,12.3421]
[1712573260315,78.37,72432.2332,10.9,-0.15394,6e-05,12.3421]
[1712573262132,78.37,72424.2422,10.9,-0.15441,6e-05,12.36561]
[1712573262138,78.37,72424.2422,10.9,-0.15441,6e-05,12.36561]
[1712573265456,78.38,72411.9556,10.9,-0.15514,6e-05,12.40201]
[1712573266093,78.38,72411.9556,10.9,-0.15514,6e-05,12.40201]
[1712573266612,78.38,72411.9556,10.9,-0.15514,6e-05,12.40201]
[1712573266645,78.38,72411.9556,10.9,-0.15514,6e-05,12.40201]
[1712573267573,78.38,72414.227,10.9,-0.15501,6e-05,12.39564]
[1712573267584,78.38,72414.227,10.9,-0.15501,6e-05,12.39564]
[1712573267954,78.38,72414.227,10.9,-0.15501,6e-05,12.39564]
[1712573268174,78.38,72422.255,10.9,-0.15455,6e-05,12.37233]
[1712573268783,78.38,72427.7448,10.9,-0.15423,6e-05,12.35644]
[1712573269204,78.38,72427.7448,10.9,-0.15423,6e-05,12.35644]
[1712573273578,78.38,72438.7362,10.9,-0.1536,6e-05,12.32505]
[1712573275660,78.39,72437.9483,10.9,-0.15365,6e-05,12.32767]
[1712573280747,78.39,72436.4158,10.9,-0.15376,6e-05,12.33299]
[1712573286140,78.4,72439.6106,10.9,-0.15359,6e-05,12.32447]
[1712573291175,78.4,72439.6344,10.9,-0.15361,6e-05,12.32538]
[1712573292269,78.4,72441.3849,10.9,-0.15351,6e-05,12.32044]
[1712573298224,78.41,72444.0147,10.9,-0.15337,6e-05,12.31384]
[1712573303259,78.42,72464.7423,10.9,-0.1522,6e-05,12.2545]
[1712573308283,78.42,72466.9938,10.9,-0.15209,6e-05,12.24904]
[1712573313328,78.43,72447.513,10.9,-0.1532,6e-05,12.30269]
[1712573313852,78.43,72447.513,10.9,-0.1532,6e-05,12.30269]
[1712573317521,78.44,72437.2172,10.9,-0.15381,6e-05,12.33331]
[1712573317602,78.44,72437.2172,10.9,-0.15381,6e-05,12.33331]
[1712573322250,78.44,72427.1026,10.9,-0.1544,6e-05,12.36319]
[1712573327427,78.44,72431.4532,10.9,-0.15416,6e-05,12.35117]
[1712573329409,78.45,72432.6452,10.9,-0.15409,6e-05,12.34782]
[1712573329454,78.45,72429.4075,10.9,-0.15428,6e-05,12.35736]
[1712573329516,78.45,72429.4075,10.9,-0.15428,6e-05,12.35736]
[1712573329602,78.45,72429.4075,10.9,-0.15428,6e-05,12.35736]
[1712573329662,78.45,72429.4075,10.9,-0.15428,6e-05,12.35736]
[1712573332004,78.45,72417.7644,10.9,-0.15497,6e-05,12.39143]
[1712573337500,78.45,72426.4698,10.9,-0.15447,6e-05,12.36659]
[1712573337945,78.45,72426.4698,10.9,-0.15447,6e-05,12.36659]
[1712573339688,78.45,72430.9931,10.9,-0.15421,6e-05,12.35363]
[1712573341042,78.45,72432.9484,10.9,-0.1541,6e-05,12.34805]
[1712573346562,78.46,72433.8834,10.9,-0.15406,6e-05,12.34604]
[1712573351598,78.46,72431.888,10.9,-0.15418,6e-05,12.35244]
[1712573352565,78.46,72435.0384,10.9,-0.154,6e-05,12.34339]
[1712573355231,78.46,72440.8508,10.9,-0.15367,6e-05,12.32673]
[1712573356913,78.47,72454.6787,10.9,-0.15288,6e-05,12.28685]
[1712573357121,78.47,72454.6787,10.9,-0.15288,6e-05,12.28685]
[1712573357457,78.47,72454.6787,10.9,-0.15288,6e-05,12.28685]
[1712573362675,78.47,72470.1737,10.9,-0.152,6e-05,12.24268]
[1712573363081,78.47,72470.1737,10.9,-0.152,6e-05,12.24268]
[1712573364443,78.47,72476.7261,10.9,-0.15163,6e-05,12.22392]
[1712573364804,78.47,72476.7261,10.9,-0.15163,6e-05,12.22392]
[1712573370435,78.48,72479.7763,10.9,-0.15147,6e-05,12.21613]
[1712573373745,78.48,72481.2318,10.9,-0.15136,6e-05,12.20794]
[1712573373783,78.48,72481.2318,10.9,-0.15136,6e-05,12.20794]
[1712573374461,78.48,72481.2318,10.9,-0.15136,6e-05,12.20794]
[1712573374723,78.48,72481.2318,10.9,-0.15136,6e-05,12.20794]
[1712573374730,78.48,72481.2318,10.9,-0.15136,6e-05,12.20794]
[1712573374833,78.49,72485.5923,10.9,-0.15111,6e-05,12.19543]
[1712573374872,78.49,72485.5923,10.9,-0.15111,6e-05,12.19543]
[1712573374911,78.49,72485.5923,10.9,-0.15111,6e-05,12.19543]
[1712573379626,78.49,72474.4992,10.9,-0.15176,6e-05,12.22824]
[1712573384247,78.49,72472.5834,10.9,-0.15188,6e-05,12.23417]
[1712573389869,78.49,72459.0869,10.9,-0.15266,6e-05,12.27359]
[1712573391144,78.49,72460.2979,10.9,-0.15259,6e-05,12.27009]
[1712573396921,78.5,72474.434,10.9,-0.15178,6e-05,12.22939]
[1712573401936,78.5,72477.8733,10.9,-0.15159,6e-05,12.21979]
[1712573403888,78.5,72490.1891,10.9,-0.15089,6e-05,12.18419]
[1712573407523,78.5,72488.9782,10.9,-0.15096,6e-05,12.1878]
[1712573410263,78.5,72486.8416,10.9,-0.15108,6e-05,12.1941]
[1712573412481,78.5,72486.8349,10.9,-0.15108,6e-05,12.19416]
[1712573413121,78.5,72486.749,10.9,-0.15109,6e-05,12.19444]
[1712573413309,78.5,72486.749,10.9,-0.15109,6e-05,12.19444]
[1712573413670,78.5,72486.749,10.9,-0.15109,6e-05,12.19444]
[1712573414336,78.5,72479.263,10.9,-0.15152,6e-05,12.21622]
[1712573414362,78.5,72479.263,10.9,-0.15152,6e-05,12.21622]
[1712573415650,78.5,72466.5595,10.9,-0.15225,6e-05,12.25326]
[1712573415891,78.5,72466.5595,10.9,-0.15225,6e-05,12.25326]
[1712573416183,78.5,72458.9569,10.9,-0.15269,6e-05,12.27548]
[1712573416318,78.5,72458.9569,10.9,-0.15269,6e-05,12.27548]
[1712573416903,78.5,72458.9569,10.9,-0.15269,6e-05,12.27548]
[1712573418539,78.5,72445.182,10.9,-0.1535,6e-05,12.31595]
[1712573418736,78.5,72445.182,10.9,-0.1535,6e-05,12.31595]
[1712573419183,78.51,72444.9788,10.9,-0.15351,6e-05,12.31671]
[1712573420516,78.51,72444.6947,10.9,-0.15353,6e-05,12.31769]
[1712573421682,78.51,72458.7177,10.9,-0.15273,6e-05,12.2773]
[1712573423543,78.51,72464.1242,10.9,-0.15242,6e-05,12.2618]
[1712573423593,78.51,72464.1242,10.9,-0.15242,6e-05,12.2618]
[1712573424679,78.51,72465.0159,10.9,-0.15237,6e-05,12.25945]
[1712573425443,78.51,72464.8375,10.9,-0.15239,6e-05,12.26021]
[1712573426789,78.52,72459.9992,10.9,-0.15267,6e-05,12.27452]
[1712573429346,78.52,72469.0526,10.9,-0.15216,6e-05,12.24861]
[1712573430960,78.52,72474.76,10.9,-0.15183,6e-05,12.23216]
[1712573432337,78.52,72470.2294,10.9,-0.15205,6e-05,12.2411]
[1712573434763,78.52,72456.1394,10.9,-0.15288,6e-05,12.28255]
[1712573438190,78.53,72451.9825,10.9,-0.15313,6e-05,12.29521]
[1712573438506,78.53,72441.0942,10.9,-0.15376,6e-05,12.32704]
[1712573438648,78.53,72441.0942,10.9,-0.15376,6e-05,12.32704]
[1712573441516,78.53,72424.5276,10.9,-0.15473,6e-05,12.3755]
[1712573441675,78.53,72424.5276,10.9,-0.15473,6e-05,12.3755]
[1712573442453,78.53,72424.6929,10.9,-0.15472,6e-05,12.37509]
[1712573442983,78.53,72424.6929,10.9,-0.15472,6e-05,12.37509]
[1712573442999,78.53,72424.6929,10.9,-0.15472,6e-05,12.37509]
[1712573443335,78.53,72422.9734,10.9,-0.15482,6e-05,12.38016]
[1712573443481,78.53,72422.9734,10.9,-0.15482,6e-05,12.38016]
[1712573443843,78.53,72422.9734,10.9,-0.15482,6e-05,12.38016]
[1712573444287,78.53,72485.7654,10.9,-0.15119,6e-05,12.19754]
[1712573444652,78.53,72485.7654,10.9,-0.15119,6e-05,12.19754]
[1712573445775,78.53,72488.9313,10.9,-0.15101,6e-05,12.18845]
[1712573445779,78.53,72488.9313,10.9,-0.15101,6e-05,12.18845]
[1712573445817,78.53,72488.9313,10.9,-0.15101,6e-05,12.18845]
[1712573446274,78.53,72488.9313,10.9,-0.15101,6e-05,12.18845]
[1712573446351,78.53,72483.0766,10.9,-0.15135,6e-05,12.20558]
[1712573447644,78.53,72474.9007,10.9,-0.15182,6e-05,12.22943]
[1712573452253,78.54,72453.4749,10.9,-0.15307,6e-05,12.29263]
[1712573452698,78.54,72453.2599,10.9,-0.15309,6e-05,12.29344]
[1712573454886,78.54,72463.9014,10.9,-0.15248,6e-05,12.2629]
[1712573457304,78.54,72472.7346,10.9,-0.15198,6e-05,12.23752]
[1712573459497,78.55,72478.0172,10.9,-0.15168,6e-05,12.22232]
[1712573461273,78.55,72478.4495,10.9,-0.15166,6e-05,12.22114]
[1712573462429,78.55,72483.9198,10.9,-0.15135,6e-05,12.20541]
[1712573462439,78.55,72483.9198,10.9,-0.15135,6e-05,12.20541]
[1712573465584,78.55,72477.1097,10.9,-0.15174,6e-05,12.22542]
[1712573466372,78.55,72477.1097,10.9,-0.15174,6e-05,12.22542]
[1712573466630,78.55,72477.1523,10.9,-0.15174,6e-05,12.22536]
[1712573466761,78.55,72477.1523,10.9,-0.15174,6e-05,12.22536]
[1712573466909,78.55,72477.1523,10.9,-0.15174,6e-05,12.22536]
[1712573469918,78.55,72487.7629,10.9,-0.15114,6e-05,12.19497]
[1712573470233,78.55,72487.7629,10.9,-0.15114,6e-05,12.19497]
[1712573472479,78.55,72486.8566,10.9,-0.15119,6e-05,12.1978]
[1712573472483,78.55,72486.8566,10.9,-0.15119,6e-05,12.1978]
[1712573477521,78.56,72508.0644,10.9,-0.14999,6e-05,12.13637]
[1712573482490,78.56,72498.101,10.9,-0.15056,6e-05,12.16568]
[1712573482721,78.56,72497.516,10.9,-0.1506,6e-05,12.16743]
[1712573488597,78.56,72508.3239,10.9,-0.14998,6e-05,12.13594]
[1712573488916,78.56,72508.3239,10.9,-0.14998,6e-05,12.13594]
[1712573494011,78.56,72498.4059,10.9,-0.1505,6e-05,12.1602]
[1712573499675,78.55,72490.1139,10.9,-0.15097,6e-05,12.18399]
[1712573502636,78.55,72490.0883,10.9,-0.15097,6e-05,12.18395]
[1712573502681,78.55,72490.0883,10.9,-0.15097,6e-05,12.18395]
[1712573503850,78.55,72479.0136,10.9,-0.1516,6e-05,12.21599]
[1712573505944,78.55,72472.0321,10.9,-0.152,6e-05,12.23604]
[1712573505976,78.55,72472.0321,10.9,-0.152,6e-05,12.23604]
[1712573508227,78.55,72467.3151,10.9,-0.15227,6e-05,12.24965]
[1712573508956,78.55,72467.1856,10.9,-0.15227,6e-05,12.24996]
[1712573510947,78.55,72455.3256,10.9,-0.15295,6e-05,12.28429]
[1712573510955,78.55,72455.3256,10.9,-0.15295,6e-05,12.28429]
[1712573512553,78.55,72454.892,10.9,-0.15298,6e-05,12.28535]
[1712573513803,78.55,72463.2049,10.9,-0.15249,6e-05,12.26081]
[1712573515788,78.54,72483.1729,10.9,-0.15134,6e-05,12.20253]
[1712573519425,78.54,72479.0114,10.9,-0.15157,6e-05,12.21435]
[1712573521452,78.54,72481.0435,10.9,-0.15145,6e-05,12.20824]
[1712573526867,78.54,72485.8389,10.9,-0.15117,6e-05,12.19383]
[1712573527559,78.54,72485.8389,10.9,-0.15117,6e-05,12.19383]
[1712573529979,78.54,72483.7656,10.9,-0.15128,6e-05,12.19962]
[1712573533193,78.53,72483.6002,10.9,-0.15128,6e-05,12.19987]
[1712573535299,78.53,72469.0614,10.9,-0.15212,6e-05,12.24195]
[1712573535915,78.53,72469.0614,10.9,-0.15212,6e-05,12.24195]
[1712573538450,78.53,72465.083,10.9,-0.15234,6e-05,12.25308]
[1712573543995,78.53,72479.0124,10.9,-0.15152,6e-05,12.21185]
[1712573546892,78.52,72477.1053,10.9,-0.15163,6e-05,12.21721]
[1712573547603,78.52,72475.257,10.9,-0.15173,6e-05,12.22248]
[1712573547663,78.52,72475.257,10.9,-0.15173,6e-05,12.22248]
[1712573549613,78.52,72467.5433,10.9,-0.15218,6e-05,12.245]
[1712573550058,78.52,72465.5992,10.9,-0.15229,6e-05,12.25067]
[1712573552143,78.52,72472.1303,10.9,-0.15187,6e-05,12.22706]
[1712573554751,78.52,72468.8881,10.9,-0.15206,6e-05,12.23661]
[1712573556567,78.53,72465.6856,10.9,-0.15225,6e-05,12.24605]
[1712573557759,78.53,72466.1484,10.9,-0.15222,6e-05,12.24476]
[1712573563129,78.53,72461.9359,10.9,-0.15247,6e-05,12.25732]
[1712573563982,78.53,72461.9359,10.9,-0.15247,6e-05,12.25732]
[1712573566209,78.53,72460.8342,10.9,-0.15253,6e-05,12.2605]
[1712573566995,78.53,72460.8342,10.9,-0.15253,6e-05,12.2605]
[1712573567026,78.53,72460.8342,10.9,-0.15253,6e-05,12.2605]
[1712573568517,78.53,72463.8808,10.9,-0.15236,6e-05,12.25161]
[1712573572582,78.53,72458.5453,10.9,-0.15266,6e-05,12.26705]
[1712573573497,78.53,72458.9782,10.9,-0.15264,6e-05,12.26576]
[1712573575585,78.53,72459.2195,10.9,-0.15262,6e-05,12.265]
[1712573575600,78.53,72459.2195,10.9,-0.15262,6e-05,12.265]
[1712573575643,78.53,72459.2195,10.9,-0.15262,6e-05,12.265]
[1712573575685,78.53,72459.2195,10.9,-0.15262,6e-05,12.265]
[1712573575707,78.53,72459.2195,10.9,-0.15262,6e-05,12.265]
[1712573575889,78.53,72459.2195,10.9,-0.15262,6e-05,12.265]
[1712573576045,78.53,72459.2195,10.9,-0.15262,6e-05,12.265]
[1712573580841,78.53,72457.3553,10.9,-0.15273,6e-05,12.2704]
[1712573580860,78.53,72457.3553,10.9,-0.15273,6e-05,12.2704]
[1712573582998,78.53,72459.5693,10.9,-0.1526,6e-05,12.26403]
[1712573583008,78.53,72459.5693,10.9,-0.1526,6e-05,12.26403]
[1712573584239,78.53,72462.8788,10.9,-0.15241,6e-05,12.25449]
[1712573585909,78.53,72464.8248,10.9,-0.1523,6e-05,12.24901]
[1712573589287,78.53,72465.1314,10.9,-0.15229,6e-05,12.2484]
[1712573593971,78.53,72464.9191,10.9,-0.15231,6e-05,12.24947]
[1712573599379,78.54,72485.1949,10.9,-0.15116,6e-05,12.19128]
[1712573600086,78.54,72485.1949,10.9,-0.15116,6e-05,12.19128]
[1712573600120,78.54,72485.1949,10.9,-0.15116,6e-05,12.19128]
[1712573605139,78.54,72489.2973,10.9,-0.15094,6e-05,12.1799]
[1712573610140,78.54,72475.2169,10.9,-0.15175,6e-05,12.22113]
[1712573614568,78.54,72465.6159,10.9,-0.15226,6e-05,12.24462]
[1712573620044,78.54,72464.2928,10.9,-0.15234,6e-05,12.24845]
[1712573625562,78.54,72465.4776,10.9,-0.15227,6e-05,12.24508]
[1712573628029,78.55,72463.0519,10.9,-0.15241,6e-05,12.25224]
[1712573628048,78.55,72463.0519,10.9,-0.15241,6e-05,12.25224]
[1712573628404,78.55,72463.0519,10.9,-0.15241,6e-05,12.25224]
[1712573631791,78.55,72462.7175,10.9,-0.15244,6e-05,12.25357]
[1712573633444,78.55,72464.1564,10.9,-0.15236,6e-05,12.24949]
[1712573638655,78.55,72464.8949,10.9,-0.15233,6e-05,12.24802]
[1712573643084,78.55,72470.1502,10.9,-0.15203,6e-05,12.23301]
[1712573645082,78.56,72477.148,10.9,-0.15163,6e-05,12.2128]
[1712573649417,78.56,72489.2368,10.9,-0.15094,6e-05,12.17799]
[1712573654627,78.56,72487.4558,10.9,-0.15105,6e-05,12.18366]
[1712573656393,78.56,72474.1216,10.9,-0.15182,6e-05,12.22261]
[1712573661692,78.56,72461.6977,10.9,-0.15254,6e-05,12.25893]
[1712573666244,78.56,72458.0244,10.9,-0.15276,6e-05,12.26976]
[1712573671214,78.56,72455.9969,10.9,-0.15288,6e-05,12.27572]
[1712573671224,78.56,72455.9969,10.9,-0.15288,6e-05,12.27572]
[1712573672105,78.56,72453.6161,10.9,-0.15297,6e-05,12.27812]
[1712573672402,78.56,72453.6161,10.9,-0.15297,6e-05,12.27812]
[1712573672634,78.56,72453.6161,10.9,-0.15297,6e-05,12.27812]
[1712573672814,78.56,72453.6161,10.9,-0.15297,6e-05,12.27812]
[1712573673079,78.57,72450.1843,10.9,-0.15317,6e-05,12.28829]
[1712573673408,78.57,72450.1843,10.9,-0.15317,6e-05,12.28829]
[1712573676807,78.57,72439.2775,10.9,-0.15381,6e-05,12.32044]
[1712573679049,78.57,72438.2517,10.9,-0.15388,6e-05,12.32382]
[1712573679052,78.57,72438.2517,10.9,-0.15388,6e-05,12.32382]
[1712573684983,78.58,72449.1895,10.9,-0.15327,6e-05,12.29302]
[1712573690017,78.58,72448.6069,10.9,-0.15332,6e-05,12.29558]
[1712573693077,78.59,72445.4248,10.9,-0.15351,6e-05,12.3053]
[1712573693411,78.59,72445.4248,10.9,-0.15351,6e-05,12.3053]
[1712573693430,78.59,72445.4248,10.9,-0.15351,6e-05,12.3053]
[1712573694170,78.59,72446.0904,10.9,-0.15347,6e-05,12.30353]
[1712573695114,78.59,72446.2763,10.9,-0.15347,6e-05,12.30315]
[1712573695534,78.59,72446.2763,10.9,-0.15347,6e-05,12.30315]
[1712573702981,78.59,72440.8138,10.9,-0.1538,6e-05,12.32003]
[1712573703015,78.59,72440.8138,10.9,-0.1538,6e-05,12.32003]
[1712573703660,78.6,72439.4079,10.9,-0.15389,6e-05,12.32425]
[1712573704610,78.6,72433.919,10.9,-0.15421,6e-05,12.34031]
[1712573706284,78.6,72438.5749,10.9,-0.15394,6e-05,12.32701]
[1712573709894,78.6,72443.2171,10.9,-0.15368,6e-05,12.31393]
[1712573710043,78.6,72443.2171,10.9,-0.15368,6e-05,12.31393]
[1712573714954,78.6,72441.1547,10.9,-0.15381,6e-05,12.32062]
[1712573715391,78.61,72440.9739,10.9,-0.15382,6e-05,12.32128]
[1712573716054,78.61,72440.9739,10.9,-0.15382,6e-05,12.32128]
[1712573721236,78.61,72431.8155,10.9,-0.15437,6e-05,12.34852]
[1712573721680,78.61,72431.8155,10.9,-0.15437,6e-05,12.34852]
[1712573726272,78.61,72411.5383,10.9,-0.15556,6e-05,12.40776]
[1712573728208,78.61,72408.8117,10.9,-0.15572,6e-05,12.41568]
[1712573728475,78.61,72415.6242,10.9,-0.15532,6e-05,12.3959]
[1712573730167,78.61,72425.1741,10.9,-0.15476,6e-05,12.36821]
[1712573735334,78.61,72417.0169,10.9,-0.1552,6e-05,12.3877]
[1712573740345,78.61,72412.9946,10.9,-0.15544,6e-05,12.39946]
[1712573745405,78.61,72413.1324,10.9,-0.15543,6e-05,12.3991]
[1712573747994,78.61,72407.2631,10.9,-0.15577,6e-05,12.41616]
[1712573748086,78.61,72407.2631,10.9,-0.15577,6e-05,12.41616]
[1712573748099,78.61,72407.2631,10.9,-0.15577,6e-05,12.41616]
[1712573748102,78.61,72407.2631,10.9,-0.15577,6e-05,12.41616]
[1712573750440,78.61,72373.7914,10.9,-0.15774,6e-05,12.5132]
[1712573750717,78.61,72373.7914,10.9,-0.15774,6e-05,12.5132]
[1712573751215,78.61,72373.7914,10.9,-0.15774,6e-05,12.5132]
[1712573756482,78.61,72380.9271,10.9,-0.1573,6e-05,12.49181]
[1712573760298,78.61,72381.0974,10.9,-0.15729,6e-05,12.49097]
[1712573760301,78.61,72381.0974,10.9,-0.15729,6e-05,12.49097]
[1712573765543,78.61,72381.8525,10.9,-0.15726,6e-05,12.48982]
[1712573770580,78.62,72382.3588,10.9,-0.15726,6e-05,12.48954]
[1712573772062,78.62,72381.9838,10.9,-0.15728,6e-05,12.49087]
[1712573774466,78.63,72382.3945,10.9,-0.15727,6e-05,12.49015]
[1712573778449,78.63,72377.665,10.9,-0.15757,6e-05,12.50496]
[1712573779350,78.63,72377.665,10.9,-0.15757,6e-05,12.50496]
[1712573784677,78.64,72376.4682,10.9,-0.15767,6e-05,12.50999]
[1712573789073,78.65,72374.5664,10.9,-0.1578,6e-05,12.51658]
[1712573789476,78.65,72374.5664,10.9,-0.1578,6e-05,12.51658]
[1712573790239,78.65,72372.5756,10.9,-0.15792,6e-05,12.52261]
[1712573795755,78.65,72358.8838,10.9,-0.1587,6e-05,12.55816]
[1712573796901,78.65,72359.6195,10.9,-0.15865,6e-05,12.55604]
[1712573801092,78.65,72356.8846,10.9,-0.15882,6e-05,12.564]
[1712573803584,78.65,72360.6502,10.9,-0.15859,6e-05,12.55311]
[1712573805386,78.66,72357.5779,10.9,-0.15878,6e-05,12.56205]
[1712573810449,78.66,72354.8593,10.9,-0.15896,6e-05,12.57088]
[1712573810456,78.66,72354.8593,10.9,-0.15896,6e-05,12.57088]
[1712573815896,78.67,72352.7144,10.9,-0.1591,6e-05,12.5782]
[1712573820929,78.67,72339.3569,10.9,-0.15991,6e-05,12.61771]
[1712573822596,78.67,72337.6587,10.9,-0.16002,6e-05,12.62275]
[1712573822600,78.67,72337.6587,10.9,-0.16002,6e-05,12.62275]
[1712573824102,78.68,72335.776,10.9,-0.16014,6e-05,12.6286]
[1712573824207,78.68,72335.776,10.9,-0.16014,6e-05,12.6286]
[1712573824392,78.68,72335.776,10.9,-0.16014,6e-05,12.6286]
[1712573824479,78.68,72335.776,10.9,-0.16014,6e-05,12.6286]
[1712573829992,78.68,72340.6158,10.9,-0.15987,6e-05,12.6156]
[1712573835027,78.69,72338.505,10.9,-0.16001,6e-05,12.62273]
[1712573840064,78.7,72344.4214,10.9,-0.15968,6e-05,12.60663]
[1712573844013,78.7,72344.4947,10.9,-0.15969,6e-05,12.60707]
[1712573844056,78.7,72344.4947,10.9,-0.15969,6e-05,12.60707]
[1712573845187,78.7,72340.9563,10.9,-0.15991,6e-05,12.61765]
[1712573851139,78.71,72332.7697,10.9,-0.16036,6e-05,12.63745]
[1712573855016,78.71,72332.491,10.9,-0.16039,6e-05,12.63851]
[1712573855969,78.71,72331.5499,10.9,-0.16044,6e-05,12.64132]
[1712573861211,78.71,72330.6523,10.9,-0.16051,6e-05,12.64438]
[1712573866244,78.72,72328.0545,10.9,-0.16067,6e-05,12.65224]
[1712573870286,78.72,72346.4272,10.9,-0.15958,6e-05,12.5994]
[1712573870564,78.72,72346.4272,10.9,-0.15958,6e-05,12.5994]
[1712573870749,78.72,72346.4272,10.9,-0.15958,6e-05,12.5994]
[1712573871382,78.72,72346.8958,10.9,-0.15956,6e-05,12.59818]
[1712573876778,78.73,72362.7875,10.9,-0.15863,6e-05,12.55303]
[1712573877524,78.73,72361.2818,10.9,-0.15872,6e-05,12.5576]
[1712573883377,78.73,72363.0888,10.9,-0.15864,6e-05,12.55356]
[1712573887815,78.74,72359.5157,10.9,-0.15887,6e-05,12.56468]
[1712573888933,78.74,72359.2797,10.9,-0.15888,6e-05,12.56555]
[1712573893684,78.75,72355.7203,10.9,-0.15911,6e-05,12.57666]
[1712573894090,78.75,72355.7203,10.9,-0.15911,6e-05,12.57666]
[1712573894406,78.75,72355.7203,10.9,-0.15911,6e-05,12.57666]
[1712573899478,78.75,72356.449,10.9,-0.15909,6e-05,12.5756]
[1712573904535,78.76,72350.9687,10.9,-0.15944,6e-05,12.59273]
[1712573909350,78.77,72353.7298,10.9,-0.15929,6e-05,12.58556]
[1712573914605,78.78,72353.4677,10.9,-0.15929,6e-05,12.58302]
[1712573919638,78.78,72356.1963,10.9,-0.15915,6e-05,12.57624]
[1712573920860,78.78,72355.0855,10.9,-0.15922,6e-05,12.57966]
[1712573922062,78.79,72355.005,10.9,-0.15922,6e-05,12.5801]
[1712573924934,78.79,72354.4391,10.9,-0.15927,6e-05,12.58237]
[1712573930717,78.8,72369.3502,10.9,-0.15841,6e-05,12.54053]
[1712573931868,78.8,72369.3546,10.9,-0.15842,6e-05,12.54077]
[1712573932214,78.8,72369.3546,10.9,-0.15842,6e-05,12.54077]
[1712573934481,78.8,72382.7258,10.9,-0.15764,6e-05,12.50266]
[1712573934605,78.8,72382.7258,10.9,-0.15764,6e-05,12.50266]
[1712573934726,78.8,72382.7258,10.9,-0.15764,6e-05,12.50266]
[1712573934736,78.8,72382.7258,10.9,-0.15764,6e-05,12.50266]
[1712573937287,78.8,72395.7178,10.9,-0.15687,6e-05,12.46476]
[1712573937881,78.8,72405.6418,10.9,-0.15629,6e-05,12.43594]
[1712573942682,78.8,72396.7958,10.9,-0.1568,6e-05,12.46121]
[1712573942822,78.8,72394.8576,10.9,-0.15691,6e-05,12.46673]
[1712573942859,78.8,72394.8576,10.9,-0.15691,6e-05,12.46673]
[1712573943859,78.8,72391.4139,10.9,-0.15711,6e-05,12.47659]
[1712573943907,78.8,72391.4139,10.9,-0.15711,6e-05,12.47659]
[1712573944160,78.8,72391.4139,10.9,-0.15711,6e-05,12.47659]
[1712573944236,78.8,72391.4139,10.9,-0.15711,6e-05,12.47659]
[1712573945198,78.8,72396.8631,10.9,-0.15679,6e-05,12.4607]
[1712573945228,78.8,72396.8631,10.9,-0.15679,6e-05,12.4607]
[1712573945823,78.8,72428.0449,10.9,-0.15497,6e-05,12.37035]
[1712573946923,78.8,72438.7574,10.9,-0.15435,6e-05,12.33937]
[1712573947098,78.8,72438.7574,10.9,-0.15435,6e-05,12.33937]
[1712573947961,78.8,72436.6088,10.9,-0.15447,6e-05,12.34567]
[1712573949165,78.8,72439.9893,10.9,-0.15428,6e-05,12.33595]
[1712573949664,78.8,72440.9911,10.9,-0.15422,6e-05,12.33314]
[1712573954885,78.8,72436.3558,10.9,-0.1545,6e-05,12.347]
[1712573957995,78.81,72443.4211,10.9,-0.15409,6e-05,12.32681]
[1712573958006,78.81,72443.4211,10.9,-0.15409,6e-05,12.32681]
[1712573963949,78.81,72432.8415,10.9,-0.15472,6e-05,12.35789]
[1712573965990,78.81,72432.2531,10.9,-0.15475,6e-05,12.35971]
[1712573966100,78.81,72432.2531,10.9,-0.15475,6e-05,12.35971]
[1712573968712,78.81,72441.154,10.9,-0.15424,6e-05,12.33412]
[1712573968974,78.81,72441.154,10.9,-0.15424,6e-05,12.33412]
[1712573974019,78.81,72450.0804,10.9,-0.15369,6e-05,12.30438]
[1712573979054,78.82,72455.1794,10.9,-0.15341,6e-05,12.29032]
[1712573984094,78.82,72455.2563,10.9,-0.15342,6e-05,12.29085]
[1712573989124,78.83,72450.2998,10.9,-0.15372,6e-05,12.30589]
[1712573994160,78.83,72456.1271,10.9,-0.1534,6e-05,12.28975]
[1712573999195,78.84,72457.8883,10.9,-0.15331,6e-05,12.28536]
[1712574001642,78.84,72455.5819,10.9,-0.15345,6e-05,12.29236]
[1712574002952,78.84,72455.5819,10.9,-0.15345,6e-05,12.29236]
[1712574003016,78.84,72455.5819,10.9,-0.15345,6e-05,12.29236]
[1712574004232,78.84,72480.0963,10.9,-0.15204,6e-05,12.22167]
[1712574009265,78.85,72467.8487,10.9,-0.15277,6e-05,12.25825]
[1712574010944,78.85,72467.0818,10.9,-0.15281,6e-05,12.26066]
[1712574011220,78.85,72467.0818,10.9,-0.15281,6e-05,12.26066]
[1712574016314,78.86,72454.5525,10.9,-0.15355,6e-05,12.29791]
[1712574019368,78.86,72450.3095,10.9,-0.15381,6e-05,12.31057]
[1712574019649,78.86,72450.3095,10.9,-0.15381,6e-05,12.31057]
[1712574019902,78.86,72450.3095,10.9,-0.15381,6e-05,12.31057]
[1712574020002,78.86,72450.3095,10.9,-0.15381,6e-05,12.31057]
[1712574020956,78.86,72450.3095,10.9,-0.15381,6e-05,12.31057]
[1712574024798,78.86,72467.0757,10.9,-0.15285,6e-05,12.26284]
[1712574029877,78.87,72465.1908,10.9,-0.15298,6e-05,12.26916]
[1712574035452,78.88,72460.1327,10.9,-0.15325,6e-05,12.28026]
[1712574039026,78.88,72470.8209,10.9,-0.15264,6e-05,12.24981]
[1712574040928,78.88,72473.718,10.9,-0.15248,6e-05,12.24185]
[1712574041031,78.88,72473.718,10.9,-0.15248,6e-05,12.24185]
[1712574045950,78.89,72478.214,10.9,-0.15224,6e-05,12.22973]
[1712574047182,78.89,72478.5648,10.9,-0.15222,6e-05,12.22895]
[1712574047213,78.89,72478.5648,10.9,-0.15222,6e-05,12.22895]
[1712574050052,78.89,72469.2147,10.9,-0.15277,6e-05,12.25665]
[1712574052343,78.9,72472.4311,10.9,-0.1526,6e-05,12.24775]
[1712574057606,78.9,72472.9789,10.9,-0.15259,6e-05,12.24738]
[1712574061964,78.91,72469.2024,10.9,-0.15282,6e-05,12.25909]
[1712574067229,78.91,72455.5631,10.9,-0.15362,6e-05,12.29934]
[1712574067233,78.91,72455.5631,10.9,-0.15362,6e-05,12.29934]
[1712574067637,78.91,72455.5631,10.9,-0.15362,6e-05,12.29934]
[1712574067736,78.92,72455.1365,10.9,-0.15365,6e-05,12.3007]
[1712574067822,78.92,72455.1365,10.9,-0.15365,6e-05,12.3007]
[1712574068104,78.92,72455.1365,10.9,-0.15365,6e-05,12.3007]
[1712574068277,78.92,72455.1365,10.9,-0.15365,6e-05,12.3007]
[1712574068428,78.92,72455.1365,10.9,-0.15365,6e-05,12.3007]
[1712574068564,78.92,72455.1365,10.9,-0.15365,6e-05,12.3007]
[1712574070499,78.92,72460.6915,10.9,-0.15333,6e-05,12.28491]
[1712574070697,78.92,72521.1822,10.9,-0.14988,6e-05,12.11026]
[1712574070793,78.92,72521.1822,10.9,-0.14988,6e-05,12.11026]
[1712574074587,78.92,72514.3244,10.9,-0.15028,6e-05,12.13083]
[1712574074596,78.92,72514.3244,10.9,-0.15028,6e-05,12.13083]
[1712574076289,78.93,72509.3463,10.9,-0.15057,6e-05,12.14567]
[1712574079062,78.93,72500.3762,10.9,-0.15109,6e-05,12.1722]
[1712574079391,78.93,72500.3762,10.9,-0.15109,6e-05,12.1722]
[1712574079943,78.93,72500.3762,10.9,-0.15109,6e-05,12.1722]
[1712574080040,78.93,72500.3762,10.9,-0.15109,6e-05,12.1722]
[1712574081433,78.93,72478.4918,10.9,-0.15236,6e-05,12.23611]
[1712574081524,78.93,72478.4918,10.9,-0.15236,6e-05,12.23611]
[1712574081987,78.94,72461.439,10.9,-0.15335,6e-05,12.28567]
[1712574087330,78.95,72458.2759,10.9,-0.15355,6e-05,12.29626]
[1712574087430,78.95,72458.2759,10.9,-0.15355,6e-05,12.29626]
[1712574087555,78.95,72458.2759,10.9,-0.15355,6e-05,12.29626]
[1712574088557,78.95,72450.7144,10.9,-0.154,6e-05,12.31843]
[1712574090428,78.95,72441.2557,10.9,-0.15456,6e-05,12.34638]
[1712574093729,78.96,72431.9124,10.9,-0.15507,6e-05,12.36963]
[1712574094466,78.96,72433.4445,10.9,-0.15499,6e-05,12.36546]
[1712574098903,78.96,72409.5783,10.9,-0.1564,6e-05,12.43556]
[1712574099908,78.97,72405.1756,10.9,-0.15666,6e-05,12.44843]
[1712574103597,78.97,72426.803,10.9,-0.15541,6e-05,12.38654]
[1712574104992,78.97,72423.887,10.9,-0.15559,6e-05,12.39542]
[1712574105402,78.97,72423.887,10.9,-0.15559,6e-05,12.39542]
[1712574111957,78.98,72414.5915,10.9,-0.15615,6e-05,12.42354]
[1712574114580,78.98,72421.1412,10.9,-0.15578,6e-05,12.40497]
[1712574114883,78.98,72421.1412,10.9,-0.15578,6e-05,12.40497]
[1712574115329,78.99,72423.2588,10.9,-0.15566,6e-05,12.39906]
[1712574115752,78.99,72423.2588,10.9,-0.15566,6e-05,12.39906]
[1712574116369,78.99,72410.3319,10.9,-0.15642,6e-05,12.43686]
[1712574118912,78.99,72423.1409,10.9,-0.15569,6e-05,12.40072]
[1712574119227,79.0,72423.9741,10.9,-0.15565,6e-05,12.39879]
[1712574119439,79.0,72423.9741,10.9,-0.15565,6e-05,12.39879]
[1712574119936,79.0,72423.9741,10.9,-0.15565,6e-05,12.39879]
[1712574120390,79.0,72429.3675,10.9,-0.15535,6e-05,12.38368]
[1712574121741,79.0,72440.6489,10.9,-0.1547,6e-05,12.3514]
[1712574122390,79.0,72437.3111,10.9,-0.1549,6e-05,12.36142]
[1712574123641,79.01,72425.3874,10.9,-0.1556,6e-05,12.39621]
[1712574125344,79.01,72441.8264,10.9,-0.15466,6e-05,12.3494]
[1712574126117,79.01,72448.6278,10.9,-0.15427,6e-05,12.33011]
[1712574126453,79.01,72448.6278,10.9,-0.15427,6e-05,12.33011]
[1712574131906,79.02,72464.0925,10.9,-0.1534,6e-05,12.28676]
[1712574133336,79.03,72463.7854,10.9,-0.15343,6e-05,12.28815]
[1712574133649,79.03,72463.7854,10.9,-0.15343,6e-05,12.28815]
[1712574135110,79.03,72456.0947,10.9,-0.15388,6e-05,12.3106]
[1712574137303,79.03,72435.2172,10.9,-0.1551,6e-05,12.37151]
[1712574137319,79.03,72435.2172,10.9,-0.1551,6e-05,12.37151]
[1712574139726,79.03,72442.5179,10.9,-0.15468,6e-05,12.35079]
[1712574141678,79.04,72448.0147,10.9,-0.15437,6e-05,12.33532]
[1712574147232,79.05,72443.8448,10.9,-0.15464,6e-05,12.34878]
[1712574150425,79.05,72442.1809,10.9,-0.15475,6e-05,12.35421]
[1712574150711,79.05,72442.1809,10.9,-0.15475,6e-05,12.35421]
[1712574151100,79.05,72442.1809,10.9,-0.15475,6e-05,12.35421]
[1712574151487,79.05,72434.1447,10.9,-0.15517,6e-05,12.37308]
[1712574156626,79.06,72422.6829,10.9,-0.15587,6e-05,12.40799]
[1712574156639,79.06,72422.6829,10.9,-0.15587,6e-05,12.40799]
[1712574157854,79.07,72423.0057,10.9,-0.15586,6e-05,12.40742]
[1712574162504,79.08,72422.4724,10.9,-0.15593,6e-05,12.41067]
[1712574162935,79.08,72422.4724,10.9,-0.15593,6e-05,12.41067]
[1712574162996,79.08,72422.4724,10.9,-0.15593,6e-05,12.41067]
[1712574164493,79.08,72415.4179,10.9,-0.15635,6e-05,12.43179]
[1712574167223,79.09,72412.6356,10.9,-0.15653,6e-05,12.44062]
[1712574167721,79.09,72413.47,10.9,-0.15649,6e-05,12.43862]
[1712574168797,79.09,72413.1992,10.9,-0.15651,6e-05,12.4398]
[1712574168832,79.09,72413.1992,10.9,-0.15651,6e-05,12.4398]
[1712574168860,79.09,72413.1992,10.9,-0.15651,6e-05,12.4398]
[1712574172858,79.1,72398.9674,10.9,-0.15737,6e-05,12.48233]
[1712574173846,79.1,72399.8921,10.9,-0.15733,6e-05,12.48]
[1712574176930,79.11,72377.1815,10.9,-0.15868,6e-05,12.54636]
[1712574176949,79.11,72377.1815,10.9,-0.15868,6e-05,12.54636]
[1712574176952,79.11,72377.1815,10.9,-0.15868,6e-05,12.54636]
[1712574179903,79.11,72376.1902,10.9,-0.15875,6e-05,12.54997]
[1712574183587,79.12,72365.4351,10.9,-0.15941,6e-05,12.58207]
[1712574184104,79.12,72365.4351,10.9,-0.15941,6e-05,12.58207]
[1712574185105,79.12,72364.4833,10.9,-0.15947,6e-05,12.58502]
[1712574187520,79.13,72383.1214,10.9,-0.15838,6e-05,12.53174]
[1712574192557,79.14,72385.2369,10.9,-0.15828,6e-05,12.52729]
[1712574193594,79.14,72381.9809,10.9,-0.15848,6e-05,12.53695]
[1712574195813,79.14,72379.9847,10.9,-0.1586,6e-05,12.54277]
[1712574200839,79.14,72371.6922,10.9,-0.15909,6e-05,12.56686]
[1712574202093,79.14,72370.7807,10.9,-0.15915,6e-05,12.56951]
[1712574203783,79.14,72371.4026,10.9,-0.15911,6e-05,12.56778]
[1712574206116,79.14,72386.6897,10.9,-0.15821,6e-05,12.52385]
[1712574206955,79.14,72383.1212,10.9,-0.15842,6e-05,12.53421]
[1712574211801,79.15,72377.0311,10.9,-0.15875,6e-05,12.54768]
[1712574213686,79.15,72375.8958,10.9,-0.15882,6e-05,12.55101]
[1712574218768,79.15,72374.906,10.9,-0.1589,6e-05,12.55502]
[1712574223803,79.16,72366.4501,10.9,-0.15942,6e-05,12.5804]
[1712574228840,79.17,72365.1533,10.9,-0.15951,6e-05,12.5851]
[1712574232531,79.17,72365.0355,10.9,-0.15953,6e-05,12.58599]
[1712574232626,79.17,72365.0355,10.9,-0.15953,6e-05,12.58599]
[1712574233158,79.17,72365.0857,10.9,-0.15953,6e-05,12.58603]
[1712574234178,79.17,72380.1949,10.9,-0.15864,6e-05,12.54273]
[1712574235308,79.17,72389.3458,10.9,-0.15811,6e-05,12.51659]
[1712574240922,79.19,72388.5303,10.9,-0.15819,6e-05,12.52058]
[1712574244947,79.19,72384.3474,10.9,-0.15845,6e-05,12.53344]
[1712574245162,79.19,72384.3831,10.9,-0.15845,6e-05,12.53359]
[1712574247639,79.2,72401.1412,10.9,-0.15748,6e-05,12.4858]
[1712574253005,79.21,72405.6915,10.9,-0.15724,6e-05,12.47444]
[1712574258041,79.22,72401.7295,10.9,-0.1575,6e-05,12.4873]
[1712574262802,79.22,72393.0009,10.9,-0.15804,6e-05,12.51345]
[1712574263996,79.23,72392.1338,10.9,-0.15809,6e-05,12.51618]
[1712574265134,79.23,72388.9414,10.9,-0.15829,6e-05,12.52588]
[1712574266213,79.23,72387.8043,10.9,-0.15836,6e-05,12.52942]
[1712574269575,79.24,72389.882,10.9,-0.15825,6e-05,12.52411]
[1712574269598,79.24,72389.882,10.9,-0.15825,6e-05,12.52411]
[1712574271867,79.24,72393.7782,10.9,-0.15799,6e-05,12.50885]
[1712574274128,79.24,72390.6839,10.9,-0.15818,6e-05,12.51827]
[1712574276291,79.25,72388.6953,10.9,-0.15831,6e-05,12.5248]
[1712574276626,79.25,72388.6953,10.9,-0.15831,6e-05,12.5248]
[1712574277509,79.25,72387.4572,10.9,-0.15839,6e-05,12.52862]
[1712574282885,79.26,72381.7126,10.9,-0.15875,6e-05,12.54635]
[1712574288251,79.27,72381.4514,10.9,-0.15879,6e-05,12.54846]
[1712574289942,79.27,72380.3133,10.9,-0.15887,6e-05,12.55196]
[1712574295307,79.27,72369.336,10.9,-0.15952,6e-05,12.58373]
[1712574295749,79.27,72369.336,10.9,-0.15952,6e-05,12.58373]
[1712574296901,79.27,72367.5594,10.9,-0.15962,6e-05,12.58883]
[1712574296989,79.27,72367.5594,10.9,-0.15962,6e-05,12.58883]
[1712574297008,79.27,72367.5594,10.9,-0.15962,6e-05,12.58883]
[1712574298329,79.27,72397.8713,10.9,-0.15784,6e-05,12.50181]
[1712574303363,79.28,72392.8667,10.9,-0.15816,6e-05,12.51741]
[1712574308399,79.29,72397.867,10.9,-0.15789,6e-05,12.5043]
[1712574313410,79.29,72402.464,10.9,-0.15764,6e-05,12.49209]
[1712574313985,79.3,72403.1155,10.9,-0.15761,6e-05,12.49048]
[1712574314020,79.3,72403.1155,10.9,-0.15761,6e-05,12.49048]
[1712574316073,79.3,72384.3544,10.9,-0.15872,6e-05,12.54496]
[1712574317910,79.3,72374.1613,10.9,-0.15932,6e-05,12.57467]
[1712574319435,79.3,72374.3022,10.9,-0.15932,6e-05,12.57446]
[1712574319621,79.3,72370.9069,10.9,-0.15952,6e-05,12.5844]
[1712574319669,79.3,72370.9069,10.9,-0.15952,6e-05,12.5844]
[1712574323257,79.31,72376.0318,10.9,-0.15923,6e-05,12.57022]
[1712574327433,79.31,72399.6947,10.9,-0.15786,6e-05,12.50316]
[1712574329614,79.32,72400.1541,10.9,-0.15784,6e-05,12.50233]
[1712574332896,79.32,72404.0102,10.9,-0.15759,6e-05,12.48747]
[1712574333339,79.32,72404.0102,10.9,-0.15759,6e-05,12.48747]
[1712574333519,79.32,72400.6256,10.9,-0.15779,6e-05,12.49746]
[1712574338607,79.33,72405.3719,10.9,-0.15754,6e-05,12.48504]
[1712574343643,79.34,72402.7715,10.9,-0.15772,6e-05,12.49397]
[1712574348677,79.35,72402.4142,10.9,-0.15776,6e-05,12.49613]
[1712574352903,79.35,72406.6064,10.9,-0.15753,6e-05,12.48477]
[1712574353311,79.35,72406.6064,10.9,-0.15753,6e-05,12.48477]
[1712574354725,79.36,72432.4946,10.9,-0.15603,6e-05,12.41107]
[1712574359762,79.37,72425.6919,10.9,-0.15645,6e-05,12.43189]
[1712574364800,79.38,72431.9738,10.9,-0.15611,6e-05,12.41512]
[1712574369837,79.39,72424.5587,10.9,-0.15657,6e-05,12.43774]
[1712574374871,79.39,72432.9108,10.9,-0.15611,6e-05,12.415]
[1712574379904,79.4,72435.3902,10.9,-0.15599,6e-05,12.40923]
[1712574384939,79.41,72441.6463,10.9,-0.15565,6e-05,12.39265]
[1712574385165,79.41,72441.6463,10.9,-0.15565,6e-05,12.39265]
[1712574386134,79.41,72442.074,10.9,-0.15563,6e-05,12.39166]
[1712574386306,79.41,72442.074,10.9,-0.15563,6e-05,12.39166]
[1712574386411,79.41,72442.074,10.9,-0.15563,6e-05,12.39166]
[1712574386597,79.41,72442.074,10.9,-0.15563,6e-05,12.39166]
[1712574386602,79.41,72442.074,10.9,-0.15563,6e-05,12.39166]
[1712574388715,79.41,72450.4158,10.9,-0.15515,6e-05,12.36782]
[1712574388747,79.41,72450.4158,10.9,-0.15515,6e-05,12.36782]
[1712574392010,79.42,72437.9423,10.9,-0.15584,6e-05,12.39968]
[1712574392021,79.42,72437.9423,10.9,-0.15584,6e-05,12.39968]
[1712574392638,79.42,72437.9423,10.9,-0.15584,6e-05,12.39968]
[1712574398034,79.42,72437.8347,10.9,-0.15586,6e-05,12.40082]
[1712574399902,79.42,72437.6636,10.9,-0.15588,6e-05,12.40149]
[1712574399908,79.42,72437.6636,10.9,-0.15588,6e-05,12.40149]
[1712574404213,79.43,72457.7802,10.9,-0.15471,6e-05,12.34374]
[1712574404538,79.43,72457.7802,10.9,-0.15471,6e-05,12.34374]
[1712574406467,79.43,72469.0926,10.9,-0.15406,6e-05,12.31121]
[1712574412129,79.43,72479.5126,10.9,-0.15347,6e-05,12.28152]
[1712574415255,79.43,72481.9792,10.9,-0.15333,6e-05,12.27463]
[1712574415261,79.43,72481.9792,10.9,-0.15333,6e-05,12.27463]
[1712574419292,79.43,72487.4779,10.9,-0.15302,6e-05,12.25912]
[1712574424331,79.43,72476.21,10.9,-0.15367,6e-05,12.29188]
[1712574424621,79.43,72476.21,10.9,-0.15367,6e-05,12.29188]
[1712574427414,79.43,72467.7548,10.9,-0.15416,6e-05,12.3163]
[1712574430876,79.44,72488.2649,10.9,-0.15299,6e-05,12.25752]
[1712574435918,79.44,72494.69,10.9,-0.15263,6e-05,12.23961]
[1712574441333,79.44,72490.2678,10.9,-0.15289,6e-05,12.25291]
[1712574446367,79.45,72488.928,10.9,-0.15298,6e-05,12.25722]
[1712574448688,79.45,72489.6655,10.9,-0.15294,6e-05,12.25529]
[1712574451955,79.45,72495.4708,10.9,-0.15257,6e-05,12.23439]
[1712574457303,79.45,72493.1563,10.9,-0.15271,6e-05,12.24161]
[1712574462489,79.46,72494.2947,10.9,-0.15266,6e-05,12.23902]
[1712574467521,79.46,72494.9716,10.9,-0.15263,6e-05,12.23759]
[1712574472556,79.46,72494.6242,10.9,-0.15266,6e-05,12.23916]
[1712574477591,79.47,72493.8455,10.9,-0.15272,6e-05,12.24194]
[1712574481649,79.47,72491.0476,10.9,-0.15289,6e-05,12.2504]
[1712574481928,79.47,72491.0476,10.9,-0.15289,6e-05,12.2504]
[1712574481979,79.47,72491.0476,10.9,-0.15289,6e-05,12.2504]
[1712574484389,79.47,72478.6529,10.9,-0.1536,6e-05,12.28617]
[1712574484389,79.47,72478.6529,10.9,-0.1536,6e-05,12.28617]
[1712574486045,79.47,72472.542,10.9,-0.15395,6e-05,12.30378]
[1712574486722,79.47,72472.436,10.9,-0.15396,6e-05,12.3041]
[1712574487585,79.47,72472.436,10.9,-0.15396,6e-05,12.3041]
[1712574487899,79.47,72471.86,10.9,-0.15399,6e-05,12.30577]
[1712574487913,79.47,72471.86,10.9,-0.15399,6e-05,12.30577]
[1712574488965,79.47,72467.0778,10.9,-0.15427,6e-05,12.31955]
[1712574489110,79.47,72467.0778,10.9,-0.15427,6e-05,12.31955]
[1712574490034,79.47,72450.428,10.9,-0.15523,6e-05,12.36736]
[1712574490068,79.47,72450.428,10.9,-0.15523,6e-05,12.36736]
[1712574490511,79.47,72450.428,10.9,-0.15523,6e-05,12.36736]
[1712574495718,79.47,72456.8543,10.9,-0.15485,6e-05,12.34867]
[1712574498896,79.47,72467.2944,10.9,-0.15425,6e-05,12.31875]
[1712574504782,79.47,72470.3327,10.9,-0.15408,6e-05,12.31024]
[1712574509823,79.47,72470.5889,10.9,-0.15407,6e-05,12.30979]
[1712574514852,79.48,72474.7323,10.9,-0.1538,6e-05,12.29364]
[1712574519888,79.48,72472.2554,10.9,-0.15394,6e-05,12.30102]
[1712574524922,79.48,72472.412,10.9,-0.15394,6e-05,12.30088]
[1712574529964,79.48,72458.9617,10.9,-0.15472,6e-05,12.33973]
[1712574535001,79.48,72454.6302,10.9,-0.15497,6e-05,12.35212]
[1712574540034,79.48,72457.2795,10.9,-0.15482,6e-05,12.34447]
[1712574542113,79.48,72455.8806,10.9,-0.1549,6e-05,12.34848]
[1712574546192,79.48,72432.8105,10.9,-0.15623,6e-05,12.41445]
[1712574549724,79.48,72422.8801,10.9,-0.1568,6e-05,12.44256]
[1712574550534,79.47,72422.3159,10.9,-0.15683,6e-05,12.44403]
[1712574551507,79.47,72422.6819,11.2,-0.1568,6e-05,12.44283]
[1712574551515,79.47,72422.6819,11.2,-0.1568,6e-05,12.44283]
[1712574552459,79.47,72423.4531,11.2,-0.15676,6e-05,12.44067]
[1712574552840,79.47,72423.4531,11.2,-0.15676,6e-05,12.44067]
[1712574562107,79.48,72415.387,11.2,-0.15723,6e-05,12.464]
[1712574562234,79.48,72416.6559,11.2,-0.15716,6e-05,12.46038]
[1712574563397,79.47,72418.2354,11.2,-0.15707,6e-05,12.45568]
[1712574569181,79.48,72425.9257,11.2,-0.15662,6e-05,12.43382]
[1712574573859,79.48,72433.8477,11.2,-0.15613,6e-05,12.40696]
[1712574576145,79.48,72435.8581,11.2,-0.15601,6e-05,12.40118]
[1712574582329,79.48,72431.5369,11.2,-0.15627,6e-05,12.41408]
[1712574587364,79.48,72433.2283,11.2,-0.15618,6e-05,12.40966]
[1712574592399,79.49,72431.0905,11.2,-0.15631,6e-05,12.41625]
[1712574597433,79.49,72428.5102,11.2,-0.15647,6e-05,12.42402]
[1712574602469,79.49,72425.4717,11.2,-0.15665,6e-05,12.43303]
[1712574607210,79.49,72423.4612,11.2,-0.15677,6e-05,12.43902]
[1712574612539,79.49,72422.845,11.2,-0.1568,6e-05,12.44034]
[1712574617575,79.49,72406.7994,11.2,-0.15772,6e-05,12.48567]
[1712574618972,79.48,72409.6545,11.2,-0.15755,6e-05,12.47732]
[1712574624624,79.48,72422.8825,11.2,-0.15678,6e-05,12.43923]
[1712574629659,79.49,72428.5561,11.2,-0.15645,6e-05,12.42326]
[1712574634695,79.49,72426.5147,11.2,-0.15654,6e-05,12.42509]
[1712574639728,79.49,72414.7665,11.2,-0.15723,6e-05,12.45894]
[1712574644763,79.49,72414.5238,11.2,-0.15724,6e-05,12.45975]
[1712574649799,79.49,72416.357,11.2,-0.15714,6e-05,12.45459]
[1712574654833,79.49,72427.0899,11.2,-0.15652,6e-05,12.42401]
[1712574659872,79.5,72424.4075,11.2,-0.15668,6e-05,12.43204]
[1712574664767,79.5,72430.7166,11.2,-0.15632,6e-05,12.41423]
[1712574669695,79.49,72417.181,11.2,-0.1571,6e-05,12.45246]
[1712574674974,79.49,72411.1966,11.2,-0.15745,6e-05,12.46973]
[1712574677092,79.49,72409.195,11.2,-0.15756,6e-05,12.47548]
[1712574679721,79.49,72408.7713,11.2,-0.15759,6e-05,12.47669]
[1712574687060,79.5,72422.4713,11.2,-0.15679,6e-05,12.43761]
[1712574689589,79.5,72416.9883,11.2,-0.15712,6e-05,12.45343]
[1712574695128,79.5,72407.3105,11.2,-0.15764,6e-05,12.47669]
[1712574698868,79.5,72407.474,11.2,-0.15763,6e-05,12.47621]
[1712574704183,79.5,72416.6749,11.2,-0.15709,6e-05,12.44996]
[1712574709217,79.5,72414.6708,11.2,-0.15721,6e-05,12.45582]
[1712574714253,79.5,72414.4836,11.2,-0.15723,6e-05,12.45643]
[1712574716807,79.5,72413.5765,11.2,-0.15728,6e-05,12.45907]
[1712574722308,79.5,72401.0905,11.2,-0.15801,6e-05,12.49478]
[1712574727344,79.5,72405.5923,11.2,-0.15774,6e-05,12.48176]
[1712574730798,79.5,72400.3743,11.2,-0.15805,6e-05,12.49665]
[1712574736406,79.5,72414.1532,11.2,-0.15724,6e-05,12.45703]
[1712574741433,79.5,72424.5074,11.2,-0.15664,6e-05,12.42757]
[1712574746477,79.5,72429.312,11.2,-0.15637,6e-05,12.41411]
[1712574751515,79.5,72425.4648,11.2,-0.15655,6e-05,12.42099]
[1712574756549,79.5,72418.1424,11.2,-0.15698,6e-05,12.44219]
[1712574761584,79.5,72412.1563,11.2,-0.15734,6e-05,12.45951]
[1712574766618,79.51,72414.6698,11.2,-0.15719,6e-05,12.45242]
[1712574771654,79.51,72418.3361,11.2,-0.15698,6e-05,12.44207]
[1712574776688,79.51,72423.1199,11.2,-0.15671,6e-05,12.42857]
[1712574777976,79.51,72421.1746,11.2,-0.15682,6e-05,12.4342]
[1712574782046,79.51,72420.5279,11.2,-0.15685,6e-05,12.43568]
[1712574787147,79.51,72414.2928,11.2,-0.15721,6e-05,12.45351]
[1712574787208,79.51,72414.2928,11.2,-0.15721,6e-05,12.45351]
[1712574792800,79.51,72405.4675,11.2,-0.15775,6e-05,12.47964]
[1712574797835,79.51,72397.2358,11.2,-0.15824,6e-05,12.50395]
[1712574802870,79.52,72398.4575,11.2,-0.15818,6e-05,12.50104]
[1712574806848,79.52,72397.337,11.2,-0.15825,6e-05,12.50462]
[1712574811377,79.53,72403.8101,11.2,-0.15789,6e-05,12.48669]
[1712574816970,79.53,72397.6717,11.2,-0.15822,6e-05,12.50055]
[1712574817545,79.53,72397.6717,11.2,-0.15822,6e-05,12.50055]
[1712574818415,79.53,72397.0595,11.2,-0.15826,6e-05,12.50242]
[1712574819463,79.53,72386.4302,11.2,-0.15889,6e-05,12.53326]
[1712574824673,79.54,72379.4537,11.2,-0.15931,6e-05,12.55379]
[1712574826328,79.54,72378.5644,11.2,-0.15937,6e-05,12.5566]
[1712574831946,79.55,72387.7763,11.2,-0.15884,6e-05,12.53109]
[1712574837109,79.55,72394.6247,11.2,-0.15846,6e-05,12.51238]
[1712574842144,79.56,72388.4436,11.2,-0.15884,6e-05,12.5312]
[1712574847180,79.56,72395.2124,11.2,-0.15846,6e-05,12.51249]
[1712574852214,79.57,72398.0859,11.2,-0.15831,6e-05,12.50545]
[1712574857249,79.58,72397.3485,11.2,-0.15837,6e-05,12.50853]
[1712574862284,79.58,72395.8314,11.2,-0.15848,6e-05,12.51384]
[1712574867325,79.59,72395.115,11.2,-0.15854,6e-05,12.51681]
[1712574872013,79.6,72407.1582,11.2,-0.15781,6e-05,12.47853]
[1712574877155,79.6,72408.9291,11.2,-0.15773,6e-05,12.47453]
[1712574882434,79.61,72404.219,11.2,-0.15802,6e-05,12.48926]
[1712574887254,79.62,72405.5501,11.2,-0.15796,6e-05,12.48622]
[1712574891611,79.62,72408.0525,11.2,-0.15781,6e-05,12.47897]
[1712574894012,79.62,72409.0303,11.2,-0.15776,6e-05,12.47638]
[1712574894054,79.62,72409.0303,11.2,-0.15776,6e-05,12.47638]
[1712574894206,79.62,72409.0303,11.2,-0.15776,6e-05,12.47638]
[1712574894499,79.62,72408.9781,11.2,-0.15777,6e-05,12.47674]
[1712574894551,79.62,72408.9781,11.2,-0.15777,6e-05,12.47674]
[1712574894738,79.62,72408.9781,11.2,-0.15777,6e-05,12.47674]
[1712574894749,79.62,72408.9781,11.2,-0.15777,6e-05,12.47674]
[1712574896531,79.62,72437.5141,11.2,-0.15612,6e-05,12.39557]
[1712574901566,79.63,72426.7845,11.2,-0.15676,6e-05,12.4275]
[1712574906602,79.64,72430.3637,11.2,-0.15658,6e-05,12.41834]
[1712574911156,79.64,72430.393,11.2,-0.15659,6e-05,12.41916]
[1712574915285,79.65,72435.7655,11.2,-0.1563,6e-05,12.40469]
[1712574920613,79.66,72431.5093,11.2,-0.15657,6e-05,12.4181]
[1712574925734,79.67,72434.1097,11.2,-0.15644,6e-05,12.41202]
[1712574930771,79.68,72433.2883,11.2,-0.15651,6e-05,12.41549]
[1712574933337,79.68,72432.9833,11.2,-0.1565,6e-05,12.41229]
[1712574933397,79.68,72432.9833,11.2,-0.1565,6e-05,12.41229]
[1712574933489,79.68,72432.9833,11.2,-0.1565,6e-05,12.41229]
[1712574933911,79.68,72433.5273,11.2,-0.15647,6e-05,12.41095]
[1712574937782,79.68,72444.4613,11.2,-0.15583,6e-05,12.37941]
[1712574937793,79.68,72444.4613,11.2,-0.15583,6e-05,12.37941]
[1712574938877,79.68,72438.4795,11.2,-0.15618,6e-05,12.39671]
[1712574940966,79.68,72441.0791,11.2,-0.15604,6e-05,12.38978]
[1712574943088,79.69,72436.3864,11.2,-0.15632,6e-05,12.4037]
[1712574944857,79.69,72435.6149,11.2,-0.15636,6e-05,12.40579]
[1712574947622,79.68,72436.811,11.2,-0.15629,6e-05,12.402]
[1712574953570,79.68,72436.9545,11.2,-0.15627,6e-05,12.40101]
[1712574955750,79.68,72440.6747,11.2,-0.15604,6e-05,12.39004]
[1712574958647,79.68,72456.6559,11.2,-0.15512,6e-05,12.34402]
[1712574959976,79.68,72472.0706,11.2,-0.15423,6e-05,12.29978]
[1712574959985,79.68,72472.0706,11.2,-0.15423,6e-05,12.29978]
[1712574961331,79.68,72477.7207,11.2,-0.1539,6e-05,12.2836]
[1712574962183,79.68,72478.0781,11.2,-0.15388,6e-05,12.28259]
[1712574962769,79.68,72478.0781,11.2,-0.15388,6e-05,12.28259]
[1712574968028,79.67,72485.2017,11.2,-0.15347,6e-05,12.26195]
[1712574972264,79.67,72488.763,11.2,-0.15326,6e-05,12.25159]
[1712574972328,79.67,72488.763,11.2,-0.15326,6e-05,12.25159]
[1712574974071,79.67,72507.8294,11.2,-0.15217,6e-05,12.19698]
[1712574975461,79.67,72508.1495,11.2,-0.15215,6e-05,12.19608]
[1712574975533,79.67,72508.1495,11.2,-0.15215,6e-05,12.19608]
[1712574975777,79.67,72508.1495,11.2,-0.15215,6e-05,12.19608]
[1712574976433,79.67,72508.1495,11.2,-0.15215,6e-05,12.19608]
[1712574976491,79.67,72508.1495,11.2,-0.15215,6e-05,12.19608]
[1712574977131,79.67,72509.8257,11.2,-0.15206,6e-05,12.1913]
[1712574977641,79.67,72509.8257,11.2,-0.15206,6e-05,12.1913]
[1712574977959,79.67,72509.8257,11.2,-0.15206,6e-05,12.1913]
[1712574978098,79.67,72552.7369,11.2,-0.14963,6e-05,12.06839]
[1712574978920,79.68,72563.968,11.2,-0.149,6e-05,12.03633]
[1712574980850,79.68,72573.0893,11.2,-0.14849,6e-05,12.0102]
[1712574982309,79.67,72563.0814,11.2,-0.14905,6e-05,12.03871]
[1712574987006,79.67,72571.5849,11.2,-0.14856,6e-05,12.01397]
[1712574988083,79.67,72568.6358,11.2,-0.14872,6e-05,12.02234]
[1712574988437,79.67,72561.3657,11.2,-0.14913,6e-05,12.04307]
[1712574988606,79.67,72561.3657,11.2,-0.14913,6e-05,12.04307]
[1712574990812,79.67,72536.5056,11.2,-0.15053,6e-05,12.11412]
[1712574990991,79.67,72536.5056,11.2,-0.15053,6e-05,12.11412]
[1712574991342,79.67,72532.1842,11.2,-0.15073,6e-05,12.12184]
[1712574992355,79.67,72523.489,11.2,-0.15122,6e-05,12.14669]
[1712574993849,79.67,72515.6794,11.2,-0.15166,6e-05,12.16898]
[1712574995755,79.67,72522.7561,11.2,-0.15126,6e-05,12.14855]
[1712574995760,79.67,72522.7561,11.2,-0.15126,6e-05,12.14855]
[1712574997296,79.67,72527.5726,11.2,-0.15098,6e-05,12.13462]
[1712574997346,79.67,72527.5726,11.2,-0.15098,6e-05,12.13462]
[1712574998639,79.67,72541.3611,11.2,-0.1502,6e-05,12.09504]
[1712575000134,79.66,72544.9951,11.2,-0.14999,6e-05,12.08457]
[1712575000272,79.66,72549.4406,11.2,-0.14974,6e-05,12.0718]
[1712575000315,79.66,72549.4406,11.2,-0.14974,6e-05,12.0718]
[1712575005475,79.66,72548.5012,11.2,-0.14979,6e-05,12.07426]
[1712575006153,79.66,72548.5012,11.2,-0.14979,6e-05,12.07426]
[1712575006158,79.66,72548.5012,11.2,-0.14979,6e-05,12.07426]
[1712575011242,79.66,72534.6608,11.2,-0.15057,6e-05,12.11355]
[1712575014297,79.66,72530.4416,11.2,-0.1508,6e-05,12.12541]
[1712575014468,79.66,72529.595,11.2,-0.15085,6e-05,12.12772]
[1712575015357,79.66,72529.595,11.2,-0.15085,6e-05,12.12772]
[1712575016310,79.66,72529.2691,11.2,-0.15086,6e-05,12.12853]
[1712575017462,79.66,72533.6811,11.2,-0.15061,6e-05,12.11565]
[1712575023422,79.65,72528.8649,11.2,-0.15087,6e-05,12.12888]
[1712575025023,79.65,72535.4016,11.2,-0.1505,6e-05,12.11005]
[1712575025167,79.65,72535.4016,11.2,-0.1505,6e-05,12.11005]
[1712575026555,79.65,72518.0284,11.2,-0.15148,6e-05,12.15958]
[1712575026718,79.65,72518.0284,11.2,-0.15148,6e-05,12.15958]
[1712575027738,79.65,72503.0412,11.2,-0.15233,6e-05,12.20254]
[1712575028721,79.65,72493.3191,11.2,-0.15289,6e-05,12.23035]
[1712575028723,79.65,72493.3191,11.2,-0.15289,6e-05,12.23035]
[1712575034351,79.65,72488.0625,11.2,-0.15319,6e-05,12.24526]
[1712575035315,79.65,72484.0204,11.2,-0.15342,6e-05,12.2568]
[1712575036011,79.65,72482.2076,11.2,-0.15352,6e-05,12.26195]
[1712575036031,79.65,72482.2076,11.2,-0.15352,6e-05,12.26195]
[1712575036191,79.65,72482.2076,11.2,-0.15352,6e-05,12.26195]
[1712575036309,79.65,72482.2076,11.2,-0.15352,6e-05,12.26195]
[1712575036765,79.65,72474.3469,11.2,-0.15397,6e-05,12.28441]
[1712575038050,79.65,72461.0982,11.2,-0.15473,6e-05,12.32227]
[1712575038532,79.64,72441.6332,11.2,-0.15585,6e-05,12.37788]
[1712575038666,79.64,72441.6332,11.2,-0.15585,6e-05,12.37788]
[1712575038842,79.64,72441.6332,11.2,-0.15585,6e-05,12.37788]
[1712575039015,79.64,72441.6332,11.2,-0.15585,6e-05,12.37788]
[1712575039042,79.64,72441.6332,11.2,-0.15585,6e-05,12.37788]
[1712575039047,79.64,72441.6332,11.2,-0.15585,6e-05,12.37788]
[1712575039823,79.64,72436.8074,11.2,-0.15613,6e-05,12.39149]
[1712575045408,79.64,72431.5308,11.2,-0.15644,6e-05,12.40665]
[1712575048604,79.64,72412.3049,11.2,-0.15756,6e-05,12.46168]
[1712575049986,79.64,72412.8857,11.2,-0.15752,6e-05,12.45994]
[1712575052648,79.64,72399.4001,11.2,-0.15826,6e-05,12.49372]
[1712575056433,79.64,72424.9888,11.2,-0.15676,6e-05,12.42008]
[1712575056681,79.64,72424.9888,11.2,-0.15676,6e-05,12.42008]
[1712575058158,79.64,72424.8677,11.2,-0.15677,6e-05,12.42041]
[1712575060628,79.64,72435.0619,11.2,-0.15617,6e-05,12.39112]
[1712575060647,79.64,72435.0619,11.2,-0.15617,6e-05,12.39112]
[1712575061203,79.64,72437.6326,11.2,-0.15602,6e-05,12.38366]
[1712575061614,79.64,72437.6326,11.2,-0.15602,6e-05,12.38366]
[1712575066730,79.63,72450.3435,11.2,-0.15527,6e-05,12.3467]
[1712575069505,79.63,72440.8425,11.2,-0.15582,6e-05,12.37378]
[1712575069531,79.63,72440.8425,11.2,-0.15582,6e-05,12.37378]
[1712575069966,79.63,72433.8501,11.2,-0.15623,6e-05,12.39373]
[1712575071184,79.63,72431.2948,11.2,-0.15637,6e-05,12.40104]
[1712575071624,79.63,72427.8787,11.2,-0.15657,6e-05,12.41074]
[1712575074509,79.63,72423.0523,11.2,-0.15685,6e-05,12.42451]
[1712575079677,79.63,72411.0542,11.2,-0.15755,6e-05,12.45869]
[1712575079980,79.63,72407.5423,11.2,-0.15775,6e-05,12.46868]
[1712575080662,79.63,72403.4107,11.2,-0.15799,6e-05,12.48043]
[1712575081071,79.63,72403.4107,11.2,-0.15799,6e-05,12.48043]
[1712575081173,79.63,72403.4107,11.2,-0.15799,6e-05,12.48043]
[1712575081619,79.63,72403.4107,11.2,-0.15799,6e-05,12.48043]
[1712575081809,79.63,72403.4107,11.2,-0.15799,6e-05,12.48043]
[1712575083455,79.63,72381.867,11.2,-0.15925,6e-05,12.54186]
[1712575083793,79.63,72381.867,11.2,-0.15925,6e-05,12.54186]
[1712575083816,79.63,72381.867,11.2,-0.15925,6e-05,12.54186]
[1712575084006,79.63,72381.867,11.2,-0.15925,6e-05,12.54186]
[1712575086903,79.63,72371.2564,11.2,-0.15989,6e-05,12.57265]
[1712575087629,79.63,72371.2564,11.2,-0.15989,6e-05,12.57265]
[1712575087793,79.63,72371.2564,11.2,-0.15989,6e-05,12.57265]
[1712575088196,79.63,72370.0552,11.2,-0.15996,6e-05,12.57622]
[1712575089198,79.63,72373.0747,11.2,-0.15978,6e-05,12.56767]
[1712575090575,79.63,72376.7353,11.2,-0.15957,6e-05,12.5573]
[1712575095159,79.63,72362.7158,11.2,-0.16041,6e-05,12.59791]
[1712575096313,79.64,72368.4201,11.2,-0.16007,6e-05,12.58169]
[1712575096452,79.64,72368.4201,11.2,-0.16007,6e-05,12.58169]
[1712575098513,79.64,72388.2947,11.2,-0.15891,6e-05,12.52514]
[1712575101942,79.64,72402.5294,11.2,-0.15808,6e-05,12.4849]
[1712575104956,79.64,72401.2922,11.2,-0.15815,6e-05,12.48819]
[1712575105233,79.64,72401.2922,11.2,-0.15815,6e-05,12.48819]
[1712575105247,79.64,72401.2922,11.2,-0.15815,6e-05,12.48819]
[1712575105290,79.64,72401.2922,11.2,-0.15815,6e-05,12.48819]
[1712575107433,79.64,72426.8119,11.2,-0.15666,6e-05,12.41498]
[1712575108087,79.64,72426.8119,11.2,-0.15666,6e-05,12.41498]
[1712575108115,79.64,72426.8119,11.2,-0.15666,6e-05,12.41498]
[1712575109520,79.64,72430.1446,11.2,-0.15646,6e-05,12.40549]
[1712575110980,79.64,72430.8981,11.2,-0.15642,6e-05,12.40309]
[1712575111739,79.64,72430.8981,11.2,-0.15637,6e-05,12.39856]
[1712575112008,79.64,72430.8981,11.2,-0.15637,6e-05,12.39856]
[1712575112154,79.64,72432.5723,11.2,-0.15627,6e-05,12.39364]
[1712575112254,79.64,72432.5723,11.2,-0.15627,6e-05,12.39364]
[1712575112255,79.64,72432.5723,11.2,-0.15627,6e-05,12.39364]
[1712575114052,79.64,72455.141,11.2,-0.15496,6e-05,12.32877]
[1712575116393,79.64,72471.6964,11.2,-0.154,6e-05,12.28114]
[1712575121162,79.63,72468.0123,11.2,-0.15421,6e-05,12.29167]
[1712575123476,79.63,72470.3142,11.2,-0.15408,6e-05,12.28507]
[1712575127738,79.64,72488.998,11.2,-0.15301,6e-05,12.23151]
[1712575132762,79.64,72475.1724,11.2,-0.1538,6e-05,12.27121]
[1712575133082,79.64,72475.1724,11.2,-0.1538,6e-05,12.27121]
[1712575138229,79.63,72455.9925,11.2,-0.15491,6e-05,12.32597]
[1712575141714,79.63,72469.3859,11.2,-0.15413,6e-05,12.28752]
[1712575145887,79.63,72473.7161,11.2,-0.15388,6e-05,12.27517]
[1712575150754,79.63,72476.6353,11.2,-0.15372,6e-05,12.2669]
[1712575153258,79.63,72484.2878,11.2,-0.15328,6e-05,12.24494]
[1712575153654,79.63,72487.7373,11.2,-0.15308,6e-05,12.23503]
[1712575156747,79.64,72469.8657,11.2,-0.15411,6e-05,12.28637]
[1712575162398,79.63,72457.5204,11.2,-0.15482,6e-05,12.32163]
[1712575167433,79.63,72461.2687,11.2,-0.1546,6e-05,12.31074]
[1712575170822,79.63,72462.03,11.2,-0.15455,6e-05,12.30848]
[1712575171065,79.63,72462.03,11.2,-0.15455,6e-05,12.30848]
[1712575173193,79.63,72453.706,11.2,-0.15499,6e-05,12.32782]
[1712575178510,79.63,72455.7055,11.2,-0.15487,6e-05,12.32192]
[1712575183544,79.63,72456.9976,11.2,-0.15479,6e-05,12.31802]
[1712575183587,79.63,72456.9976,11.2,-0.15479,6e-05,12.31802]
[1712575189586,79.63,72467.287,11.2,-0.1542,6e-05,12.28844]
[1712575193847,79.63,72468.534,11.2,-0.15413,6e-05,12.28488]
[1712575194249,79.63,72468.534,11.2,-0.15413,6e-05,12.28488]
[1712575197010,79.63,72485.8976,11.2,-0.15313,6e-05,12.23507]
[1712575201388,79.63,72483.188,11.2,-0.15328,6e-05,12.24279]
[1712575203270,79.63,72482.9138,11.2,-0.1533,6e-05,12.24353]
[1712575203296,79.63,72482.9138,11.2,-0.1533,6e-05,12.24353]
[1712575203330,79.63,72482.9138,11.2,-0.1533,6e-05,12.24353]
[1712575203404,79.63,72482.9138,11.2,-0.1533,6e-05,12.24353]
[1712575203686,79.63,72482.9138,11.2,-0.1533,6e-05,12.24353]
[1712575205555,79.63,72482.9923,11.2,-0.15329,6e-05,12.24328]
[1712575205711,79.63,72518.9722,11.2,-0.15124,6e-05,12.14007]
[1712575206488,79.63,72509.2978,11.2,-0.15179,6e-05,12.16781]
[1712575209350,79.63,72500.1115,11.2,-0.15231,6e-05,12.1939]
[1712575212433,79.63,72529.2696,11.2,-0.15064,6e-05,12.10993]
[1712575213195,79.63,72529.2696,11.2,-0.15064,6e-05,12.10993]
[1712575214554,79.62,72525.6205,11.2,-0.15085,6e-05,12.12036]
[1712575219809,79.62,72532.3741,11.2,-0.15046,6e-05,12.10092]
[1712575222647,79.62,72527.6483,11.2,-0.15073,6e-05,12.11443]
[1712575227866,79.62,72533.5324,11.2,-0.15039,6e-05,12.09734]
[1712575232655,79.62,72533.5642,11.2,-0.15035,6e-05,12.0927]
[1712575235817,79.62,72526.3888,11.2,-0.15076,6e-05,12.11322]
[1712575236125,79.62,72525.2906,11.2,-0.15082,6e-05,12.11633]
[1712575241967,79.62,72516.4841,11.2,-0.15131,6e-05,12.14115]
[1712575245718,79.62,72513.3247,11.2,-0.15148,6e-05,12.14988]
[1712575251031,79.61,72508.4107,11.2,-0.15175,6e-05,12.1635]
[1712575251508,79.61,72508.4107,11.2,-0.15175,6e-05,12.1635]
[1712575251712,79.61,72508.4107,11.2,-0.15175,6e-05,12.1635]
[1712575255420,79.61,72522.9011,11.2,-0.15092,6e-05,12.12162]
[1712575255481,79.61,72522.9011,11.2,-0.15092,6e-05,12.12162]
[1712575255581,79.61,72522.9011,11.2,-0.15092,6e-05,12.12162]
[1712575256378,79.61,72526.9877,11.2,-0.15069,6e-05,12.10986]
[1712575256790,79.61,72526.9877,11.2,-0.15069,6e-05,12.10986]
[1712575258085,79.61,72552.6975,11.2,-0.14923,6e-05,12.03594]
[1712575262302,79.61,72546.7202,11.2,-0.14956,6e-05,12.0525]
[1712575267560,79.6,72550.7802,11.2,-0.14931,6e-05,12.03994]
[1712575267602,79.6,72550.7802,11.2,-0.14931,6e-05,12.03994]
[1712575268181,79.6,72552.146,11.2,-0.14923,6e-05,12.03587]
[1712575274196,79.6,72553.4849,11.2,-0.14915,6e-05,12.0313]
[1712575275932,79.59,72553.4655,11.2,-0.14914,6e-05,12.03121]
[1712575279907,79.59,72545.2607,11.2,-0.14959,6e-05,12.05409]
[1712575285102,79.58,72543.517,11.2,-0.14968,6e-05,12.05823]
[1712575286643,79.58,72534.6256,11.2,-0.15017,6e-05,12.08333]
[1712575287535,79.58,72534.0574,11.2,-0.1502,6e-05,12.08475]
[1712575288295,79.58,72555.1141,11.2,-0.14901,6e-05,12.02418]
[1712575290519,79.58,72541.9189,11.2,-0.14975,6e-05,12.06169]
[1712575294337,79.57,72567.8027,11.2,-0.14824,6e-05,11.98236]
[1712575299371,79.57,72558.3009,11.2,-0.14876,6e-05,12.00914]
[1712575303841,79.57,72554.3023,11.2,-0.14898,6e-05,12.02012]
[1712575303923,79.57,72554.3023,11.2,-0.14898,6e-05,12.02012]
[1712575305037,79.57,72553.3356,11.2,-0.14903,6e-05,12.02277]
[1712575310449,79.56,72552.9828,11.2,-0.14903,6e-05,12.02298]
[1712575312500,79.56,72555.1195,11.2,-0.14891,6e-05,12.01659]
[1712575313367,79.56,72555.1195,11.2,-0.14891,6e-05,12.01659]
[1712575314292,79.56,72553.6801,11.2,-0.14899,6e-05,12.0206]
[1712575314372,79.56,72553.6801,11.2,-0.14899,6e-05,12.0206]
[1712575314833,79.56,72554.892,11.2,-0.14892,6e-05,12.017]
[1712575314905,79.56,72554.892,11.2,-0.14892,6e-05,12.017]
[1712575314948,79.56,72554.892,11.2,-0.14892,6e-05,12.017]
[1712575315486,79.56,72598.2005,11.2,-0.14649,6e-05,11.89273]
[1712575317842,79.56,72599.6075,11.2,-0.14641,6e-05,11.8886]
[1712575320087,79.56,72602.4236,11.2,-0.14625,6e-05,11.8804]
[1712575320114,79.56,72602.4236,11.2,-0.14625,6e-05,11.8804]
[1712575323092,79.56,72599.7503,11.2,-0.1464,6e-05,11.88794]
[1712575328422,79.55,72607.5923,11.2,-0.14596,6e-05,11.86516]
[1712575329208,79.55,72607.3436,11.2,-0.14597,6e-05,11.86582]
[1712575330413,79.55,72610.1538,11.2,-0.14582,6e-05,11.85771]
[1712575331362,79.55,72610.5574,11.2,-0.14579,6e-05,11.8565]
[1712575331996,79.55,72613.602,11.2,-0.14562,6e-05,11.84771]
[1712575332152,79.55,72613.602,11.2,-0.14562,6e-05,11.84771]
[1712575332632,79.55,72613.602,11.2,-0.14562,6e-05,11.84771]
[1712575335616,79.55,72609.69,11.2,-0.14584,6e-05,11.85882]
[1712575336012,79.55,72609.69,11.2,-0.14584,6e-05,11.85882]
[1712575336641,79.55,72608.2038,11.2,-0.14592,6e-05,11.86299]
[1712575337146,79.55,72608.2038,11.2,-0.14592,6e-05,11.86299]
[1712575341475,79.55,72603.4747,11.2,-0.14618,6e-05,11.8763]
[1712575343903,79.55,72608.8655,11.2,-0.14587,6e-05,11.86066]
[1712575345488,79.55,72608.3568,11.2,-0.1459,6e-05,11.86207]
[1712575348743,79.55,72608.6752,11.2,-0.14588,6e-05,11.86092]
[1712575353758,79.55,72608.1945,11.2,-0.14586,6e-05,11.85749]
[1712575354218,79.55,72608.1945,11.2,-0.14586,6e-05,11.85749]
[1712575354485,79.55,72608.1945,11.2,-0.14586,6e-05,11.85749]
[1712575354549,79.55,72608.1945,11.2,-0.14586,6e-05,11.85749]
[1712575359694,79.55,72601.6677,11.2,-0.14622,6e-05,11.8762]
[1712575359939,79.55,72601.6677,11.2,-0.14622,6e-05,11.8762]
[1712575360316,79.55,72601.6677,11.2,-0.14622,6e-05,11.8762]
[1712575361484,79.55,72610.3055,11.2,-0.14574,6e-05,11.85142]
[1712575362937,79.55,72610.9314,11.2,-0.14571,6e-05,11.84964]
[1712575362942,79.55,72610.9314,11.2,-0.14571,6e-05,11.84964]
[1712575362947,79.55,72610.9314,11.2,-0.14571,6e-05,11.84964]
[1712575367606,79.54,72602.2802,11.2,-0.14618,6e-05,11.8742]
[1712575368545,79.54,72603.276,11.2,-0.14613,6e-05,11.87127]
[1712575368751,79.54,72603.276,11.2,-0.14613,6e-05,11.87127]
[1712575369362,79.54,72603.1266,11.2,-0.14613,6e-05,11.87163]
[1712575374625,79.54,72609.6463,11.2,-0.14577,6e-05,11.85268]
[1712575379943,79.54,72608.9763,11.2,-0.1458,6e-05,11.85438]
[1712575383870,79.54,72609.8825,11.2,-0.14575,6e-05,11.85167]
[1712575389006,79.54,72610.7731,11.2,-0.14569,6e-05,11.84889]
[1712575389679,79.54,72610.7731,11.2,-0.14569,6e-05,11.84889]
[1712575395433,79.54,72610.49,11.2,-0.1457,6e-05,11.84949]
[1712575398159,79.54,72610.3618,11.2,-0.14571,6e-05,11.84975]
[1712575399028,79.54,72610.3618,11.2,-0.14571,6e-05,11.84975]
[1712575401332,79.53,72598.8649,11.2,-0.14634,6e-05,11.88251]
[1712575402518,79.53,72599.6833,11.2,-0.1463,6e-05,11.88009]
[1712575402631,79.53,72599.6833,11.2,-0.1463,6e-05,11.88009]
[1712575408146,79.53,72598.028,11.2,-0.14638,6e-05,11.88436]
[1712575411840,79.53,72594.3948,11.2,-0.14654,6e-05,11.88996]
[1712575417207,79.53,72592.3676,11.2,-0.14664,6e-05,11.8952]
[1712575420381,79.52,72593.4072,11.2,-0.14657,6e-05,11.89193]
[1712575420693,79.52,72593.4072,11.2,-0.14657,6e-05,11.89193]
[1712575420983,79.52,72593.4072,11.2,-0.14657,6e-05,11.89193]
[1712575421447,79.52,72590.0167,11.2,-0.14676,6e-05,11.90156]
[1712575421751,79.52,72590.0167,11.2,-0.14676,6e-05,11.90156]
[1712575422246,79.52,72563.9936,11.2,-0.14822,6e-05,11.97613]
[1712575422378,79.52,72563.9936,11.2,-0.14822,6e-05,11.97613]
[1712575422429,79.52,72563.9936,11.2,-0.14822,6e-05,11.97613]
[1712575422691,79.52,72563.9936,11.2,-0.14822,6e-05,11.97613]
[1712575423827,79.52,72554.3146,11.2,-0.14876,6e-05,12.00378]
[1712575423914,79.52,72554.3146,11.2,-0.14876,6e-05,12.00378]
[1712575425985,79.52,72542.5397,11.2,-0.14942,6e-05,12.03728]
[1712575425985,79.52,72542.5397,11.2,-0.14942,6e-05,12.03728]
[1712575426010,79.52,72542.5397,11.2,-0.14942,6e-05,12.03728]
[1712575426209,79.52,72542.5397,11.2,-0.14942,6e-05,12.03728]
[1712575426231,79.52,72542.5397,11.2,-0.14942,6e-05,12.03728]
[1712575426351,79.52,72539.5577,11.2,-0.14958,6e-05,12.04568]
[1712575427280,79.52,72516.9688,11.2,-0.15086,6e-05,12.11056]
[1712575427927,79.52,72516.9688,11.2,-0.15086,6e-05,12.11056]
[1712575431938,79.52,72524.7517,11.2,-0.15042,6e-05,12.08812]
[1712575432279,79.52,72524.7517,11.2,-0.15042,6e-05,12.08812]
[1712575432309,79.52,72524.7517,11.2,-0.15042,6e-05,12.08812]
[1712575434328,79.52,72548.957,11.2,-0.14905,6e-05,12.01876]
[1712575434827,79.52,72548.957,11.2,-0.14905,6e-05,12.01876]
[1712575434836,79.52,72548.957,11.2,-0.14905,6e-05,12.01876]
[1712575434988,79.52,72548.957,11.2,-0.14905,6e-05,12.01876]
[1712575435017,79.52,72548.957,11.2,-0.14905,6e-05,12.01876]
[1712575436018,79.52,72551.5339,11.2,-0.14891,6e-05,12.01145]
[1712575438037,79.52,72557.3886,11.2,-0.14858,6e-05,11.99454]
[1712575438111,79.52,72557.3886,11.2,-0.14858,6e-05,11.99454]
[1712575442057,79.52,72563.5656,11.2,-0.14823,6e-05,11.97663]
[1712575443086,79.52,72555.8203,11.2,-0.14866,6e-05,11.99878]
[1712575444558,79.51,72550.2686,11.2,-0.14897,6e-05,12.01449]
[1712575444883,79.51,72550.2686,11.2,-0.14897,6e-05,12.01449]
[1712575450442,79.51,72541.7395,11.2,-0.14943,6e-05,12.03809]
[1712575455477,79.5,72540.2531,11.2,-0.1495,6e-05,12.0416]
[1712575456214,79.5,72540.2531,11.2,-0.1495,6e-05,12.0416]
[1712575457023,79.5,72540.2864,11.2,-0.1495,6e-05,12.04136]
[1712575458831,79.5,72545.9073,11.2,-0.14918,6e-05,12.02492]
[1712575460996,79.5,72556.3945,11.2,-0.14858,6e-05,11.99463]
[1712575461673,79.5,72554.4866,11.2,-0.14869,6e-05,12.00001]
[1712575461898,79.5,72554.4866,11.2,-0.14869,6e-05,12.00001]
[1712575467867,79.5,72555.4874,11.2,-0.14862,6e-05,11.9966]
[1712575473569,79.49,72562.8427,11.2,-0.14816,6e-05,11.97044]
[1712575475591,79.49,72574.6893,11.2,-0.14749,6e-05,11.9364]
[1712575475650,79.49,72579.408,11.2,-0.14723,6e-05,11.92285]
[1712575475667,79.49,72579.408,11.2,-0.14723,6e-05,11.92285]
[1712575478959,79.49,72584.3589,11.2,-0.14695,6e-05,11.90846]
[1712575478966,79.49,72584.3589,11.2,-0.14695,6e-05,11.90846]
[1712575481995,79.49,72566.2745,11.2,-0.14795,6e-05,11.96001]
[1712575486480,79.49,72574.4272,11.2,-0.14748,6e-05,11.93605]
[1712575492975,79.48,72585.4458,11.2,-0.14685,6e-05,11.90339]
[1712575500794,79.47,72587.4677,11.2,-0.14672,6e-05,11.89656]
[1712575505830,79.47,72583.565,11.2,-0.14692,6e-05,11.90714]
[1712575507633,79.47,72584.889,11.2,-0.14685,6e-05,11.90321]
[1712575512800,79.46,72587.8985,11.2,-0.14667,6e-05,11.89401]
[1712575514082,79.46,72585.2628,11.2,-0.14681,6e-05,11.90136]
[1712575519463,79.46,72581.9575,11.2,-0.14699,6e-05,11.91021]
[1712575524960,79.45,72580.7477,11.2,-0.14704,6e-05,11.91288]
[1712575530007,79.45,72576.4969,11.2,-0.14726,6e-05,11.92438]
[1712575531498,79.45,72574.142,11.2,-0.14735,6e-05,11.92644]
[1712575537055,79.44,72573.9796,11.2,-0.14734,6e-05,11.92601]
[1712575540840,79.44,72572.7804,11.2,-0.1474,6e-05,11.92905]
[1712575540932,79.44,72572.7804,11.2,-0.1474,6e-05,11.92905]
[1712575547127,79.43,72587.3875,11.2,-0.14657,6e-05,11.88617]
[1712575547537,79.43,72587.3875,11.2,-0.14657,6e-05,11.88617]
[1712575553170,79.43,72587.058,11.2,-0.14658,6e-05,11.88665]
[1712575558206,79.43,72585.8498,11.2,-0.14664,6e-05,11.88971]
[1712575561140,79.43,72588.3536,11.2,-0.1465,6e-05,11.88236]
[1712575561964,79.43,72588.6832,11.2,-0.14648,6e-05,11.88133]
[1712575567270,79.43,72604.3241,11.2,-0.1456,6e-05,11.83618]
[1712575571329,79.43,72602.456,11.2,-0.1457,6e-05,11.84144]
[1712575571502,79.43,72602.456,11.2,-0.1457,6e-05,11.84144]
[1712575577338,79.42,72608.3599,11.2,-0.14537,6e-05,11.82443]
[1712575578295,79.42,72608.3599,11.2,-0.14537,6e-05,11.82443]
[1712575580082,79.42,72616.7393,11.2,-0.14491,6e-05,11.80037]
[1712575580226,79.42,72616.7393,11.2,-0.14491,6e-05,11.80037]
[1712575580239,79.42,72616.7393,11.2,-0.14491,6e-05,11.80037]
[1712575580306,79.42,72616.7393,11.2,-0.14491,6e-05,11.80037]
[1712575580392,79.43,72621.4251,11.2,-0.14465,6e-05,11.78695]
[1712575581365,79.43,72640.5817,11.2,-0.1436,6e-05,11.73193]
[1712575583091,79.43,72642.6894,11.2,-0.14348,5e-05,11.72591]
[1712575583103,79.43,72642.6894,11.2,-0.14348,5e-05,11.72591]
[1712575583118,79.43,72642.6894,11.2,-0.14348,5e-05,11.72591]
[1712575585767,79.42,72630.179,11.2,-0.14417,6e-05,11.76169]
[1712575591443,79.42,72644.5706,11.2,-0.14332,5e-05,11.71547]
[1712575596473,79.42,72635.846,11.2,-0.1438,6e-05,11.74025]
[1712575601509,79.42,72638.9094,11.2,-0.14362,6e-05,11.73109]
[1712575604487,79.42,72648.2826,11.2,-0.14311,5e-05,11.70411]
[1712575604495,79.42,72648.2826,11.2,-0.14311,5e-05,11.70411]
[1712575605163,79.42,72647.6973,11.2,-0.14314,5e-05,11.70576]
[1712575605892,79.42,72651.3957,11.2,-0.14294,5e-05,11.69512]
[1712575608497,79.42,72657.7924,11.2,-0.14259,5e-05,11.67678]
[1712575608598,79.42,72657.7924,11.2,-0.14259,5e-05,11.67678]
[1712575608798,79.42,72657.7924,11.2,-0.14259,5e-05,11.67678]
[1712575608893,79.42,72657.7924,11.2,-0.14259,5e-05,11.67678]
[1712575610860,79.42,72641.9204,11.2,-0.14346,6e-05,11.72231]
[1712575616618,79.42,72664.3575,11.2,-0.14223,5e-05,11.65795]
[1712575621412,79.42,72663.0382,11.2,-0.1423,5e-05,11.66186]
[1712575626689,79.42,72650.0988,11.2,-0.14301,5e-05,11.6989]
[1712575631723,79.42,72641.6904,11.2,-0.14346,6e-05,11.72274]
[1712575636760,79.41,72640.3671,11.2,-0.14353,6e-05,11.72622]
[1712575639255,79.41,72641.902,11.2,-0.14345,6e-05,11.72169]
[1712575640286,79.41,72640.726,11.2,-0.14351,6e-05,11.725]
[1712575645822,79.41,72643.7889,11.2,-0.14333,5e-05,11.71589]
[1712575650857,79.41,72642.227,11.2,-0.14342,5e-05,11.72013]
[1712575655896,79.41,72645.4916,11.2,-0.14319,5e-05,11.70596]
[1712575658844,79.41,72648.6287,11.2,-0.14302,5e-05,11.69689]
[1712575660927,79.41,72670.918,11.2,-0.1418,5e-05,11.63297]
[1712575661170,79.41,72670.918,11.2,-0.1418,5e-05,11.63297]
[1712575663023,79.41,72672.2676,11.2,-0.14173,5e-05,11.62917]
[1712575663074,79.41,72672.2676,11.2,-0.14173,5e-05,11.62917]
[1712575663110,79.41,72672.2676,11.2,-0.14173,5e-05,11.62917]
[1712575663125,79.41,72672.2676,11.2,-0.14173,5e-05,11.62917]
[1712575663555,79.41,72672.2676,11.2,-0.14173,5e-05,11.62917]
[1712575665175,79.41,72696.3542,11.2,-0.14042,5e-05,11.5602]
[1712575666272,79.41,72696.3542,11.2,-0.14042,5e-05,11.5602]
[1712575666337,79.41,72696.3542,11.2,-0.14042,5e-05,11.5602]
[1712575666398,79.41,72696.3542,11.2,-0.14042,5e-05,11.5602]
[1712575666697,79.41,72696.3542,11.2,-0.14042,5e-05,11.5602]
[1712575667979,79.41,72671.7641,11.2,-0.14176,5e-05,11.63112]
[1712575672298,79.41,72675.1164,11.2,-0.14159,5e-05,11.62185]
[1712575672561,79.41,72675.1164,11.2,-0.14159,5e-05,11.62185]
[1712575674229,79.41,72667.0739,11.2,-0.14203,5e-05,11.64508]
[1712575678050,79.41,72645.7057,11.2,-0.1432,5e-05,11.70643]
[1712575683083,79.42,72664.5577,11.2,-0.14217,5e-05,11.65239]
[1712575685037,79.42,72666.2842,11.2,-0.14207,5e-05,11.64747]
[1712575687813,79.42,72690.6977,11.2,-0.14075,5e-05,11.57775]
[1712575693152,79.42,72695.6339,11.2,-0.1405,5e-05,11.56458]
[1712575698191,79.43,72703.7456,11.2,-0.14008,5e-05,11.54214]
[1712575698211,79.43,72703.7456,11.2,-0.14008,5e-05,11.54214]
[1712575698246,79.43,72703.7456,11.2,-0.14008,5e-05,11.54214]
[1712575698527,79.43,72703.7456,11.2,-0.14008,5e-05,11.54214]
[1712575698531,79.43,72703.7456,11.2,-0.14008,5e-05,11.54214]
[1712575702054,79.43,72706.6082,11.2,-0.13992,5e-05,11.53415]
[1712575703380,79.43,72712.3102,11.2,-0.13962,5e-05,11.51791]
[1712575703621,79.43,72712.3102,11.2,-0.13962,5e-05,11.51791]
[1712575703830,79.43,72712.3102,11.2,-0.13962,5e-05,11.51791]
[1712575704281,79.43,72714.9371,11.2,-0.13948,5e-05,11.51038]
[1712575704970,79.43,72714.9371,11.2,-0.13948,5e-05,11.51038]
[1712575708429,79.43,72713.2069,11.2,-0.13957,5e-05,11.51536]
[1712575713642,79.43,72715.0567,11.2,-0.13943,5e-05,11.50551]
[1712575719342,79.43,72704.6749,11.2,-0.13999,5e-05,11.53507]
[1712575724377,79.43,72712.4574,11.2,-0.13956,5e-05,11.51265]
[1712575729412,79.43,72705.4737,11.2,-0.13994,5e-05,11.53256]
[1712575731885,79.43,72698.8564,11.2,-0.14029,5e-05,11.55142]
[1712575734028,79.43,72699.1432,11.2,-0.14028,5e-05,11.55047]
[1712575734251,79.43,72699.1432,11.2,-0.14028,5e-05,11.55047]
[1712575736584,79.43,72706.0505,11.2,-0.1399,5e-05,11.53057]
[1712575737535,79.43,72706.907,11.2,-0.13985,5e-05,11.5281]
[1712575737538,79.43,72706.907,11.2,-0.13985,5e-05,11.5281]
[1712575738354,79.43,72706.907,11.2,-0.13985,5e-05,11.5281]
[1712575742303,79.43,72722.0318,11.2,-0.13905,5e-05,11.4852]
[1712575742338,79.43,72722.0318,11.2,-0.13905,5e-05,11.4852]
[1712575743638,79.43,72723.4505,11.2,-0.13897,5e-05,11.48132]
[1712575744357,79.43,72723.4505,11.2,-0.13897,5e-05,11.48132]
[1712575749385,79.43,72721.8701,11.2,-0.13906,5e-05,11.486]
[1712575753255,79.43,72710.731,11.2,-0.13966,5e-05,11.51793]
[1712575754683,79.43,72707.0998,11.2,-0.13986,5e-05,11.5283]
[1712575760634,79.43,72704.9312,11.2,-0.13997,5e-05,11.53445]
[1712575765667,79.43,72705.3346,11.2,-0.13995,5e-05,11.53317]
[1712575770631,79.43,72714.4101,11.2,-0.13946,5e-05,11.50698]
[1712575774728,79.43,72723.0961,11.2,-0.13895,5e-05,11.47765]
[1712575775633,79.43,72723.2027,11.2,-0.13894,5e-05,11.47739]
[1712575776912,79.43,72728.6574,11.2,-0.13865,5e-05,11.46182]
[1712575777233,79.43,72728.6574,11.2,-0.13865,5e-05,11.46182]
[1712575777289,79.43,72728.6574,11.2,-0.13865,5e-05,11.46182]
[1712575777616,79.43,72728.6574,11.2,-0.13865,5e-05,11.46182]
[1712575777674,79.43,72728.6574,11.2,-0.13865,5e-05,11.46182]
[1712575777753,79.43,72757.9376,11.2,-0.13709,5e-05,11.37811]
[1712575778538,79.43,72757.9376,11.2,-0.13709,5e-05,11.37811]
[1712575778970,79.43,72748.7993,11.2,-0.13758,5e-05,11.40441]
[1712575780909,79.43,72731.8145,11.2,-0.13849,5e-05,11.45328]
[1712575780916,79.43,72731.8145,11.2,-0.13849,5e-05,11.45328]
[1712575781410,79.43,72731.8145,11.2,-0.13849,5e-05,11.45328]
[1712575781420,79.43,72731.8145,11.2,-0.13849,5e-05,11.45328]
[1712575781780,79.43,72705.0771,11.2,-0.13993,5e-05,11.52994]
[1712575781844,79.43,72705.0771,11.2,-0.13993,5e-05,11.52994]
[1712575781877,79.43,72705.0771,11.2,-0.13993,5e-05,11.52994]
[1712575782017,79.43,72705.0771,11.2,-0.13993,5e-05,11.52994]
[1712575782039,79.43,72705.0771,11.2,-0.13993,5e-05,11.52994]
[1712575782335,79.43,72705.0771,11.2,-0.13993,5e-05,11.52994]
[1712575783274,79.43,72700.1148,11.2,-0.1402,5e-05,11.54427]
[1712575787671,79.44,72684.0527,11.2,-0.14108,5e-05,11.59051]
[1712575792858,79.44,72685.042,11.2,-0.14102,5e-05,11.58786]
[1712575795317,79.44,72690.777,11.2,-0.14072,5e-05,11.57151]
[1712575798694,79.44,72679.1342,11.2,-0.14135,5e-05,11.60499]
[1712575798711,79.44,72679.1342,11.2,-0.14135,5e-05,11.60499]
[1712575799068,79.44,72671.3048,11.2,-0.14178,5e-05,11.62744]
[1712575799607,79.44,72671.3048,11.2,-0.14178,5e-05,11.62744]
[1712575799615,79.44,72671.3048,11.2,-0.14178,5e-05,11.62744]
[1712575800913,79.44,72648.4797,11.2,-0.14303,5e-05,11.69301]
[1712575801341,79.44,72648.4797,11.2,-0.14303,5e-05,11.69301]
[1712575802060,79.44,72640.8769,11.2,-0.14344,6e-05,11.7148]
[1712575802433,79.44,72640.8769,11.2,-0.14344,6e-05,11.7148]
[1712575802653,79.44,72640.8769,11.2,-0.14344,6e-05,11.7148]
[1712575802706,79.44,72640.8769,11.2,-0.14344,6e-05,11.7148]
[1712575802855,79.44,72640.8769,11.2,-0.14344,6e-05,11.7148]
[1712575802859,79.44,72640.8769,11.2,-0.14344,6e-05,11.7148]
[1712575802899,79.44,72640.8769,11.2,-0.14344,6e-05,11.7148]
[1712575803102,79.44,72640.8769,11.2,-0.14344,6e-05,11.7148]
[1712575803176,79.44,72640.8769,11.2,-0.14344,6e-05,11.7148]
[1712575803776,79.44,72633.4622,11.2,-0.14385,6e-05,11.73612]
[1712575804408,79.44,72623.504,11.2,-0.1444,6e-05,11.76477]
[1712575804419,79.44,72623.504,11.2,-0.1444,6e-05,11.76477]
[1712575804822,79.44,72623.504,11.2,-0.1444,6e-05,11.76477]
[1712575804881,79.44,72623.504,11.2,-0.1444,6e-05,11.76477]
[1712575807568,79.44,72616.0883,11.2,-0.14481,6e-05,11.78621]
[1712575809193,79.44,72629.6747,11.2,-0.14407,6e-05,11.74735]
[1712575810625,79.44,72633.2059,11.2,-0.14387,6e-05,11.73732]
[1712575812456,79.44,72620.9937,11.2,-0.14455,6e-05,11.77254]
[1712575813076,79.44,72620.9937,11.2,-0.14455,6e-05,11.77254]
[1712575815397,79.44,72602.2432,11.2,-0.14559,6e-05,11.82651]
[1712575817440,79.44,72606.586,11.2,-0.14535,6e-05,11.81405]
[1712575822062,79.44,72580.1281,11.2,-0.14682,6e-05,11.88985]
[1712575823907,79.44,72580.4019,11.2,-0.1468,6e-05,11.88897]
[1712575828104,79.44,72561.6004,11.2,-0.14785,6e-05,11.94242]
[1712575833140,79.43,72552.9712,11.2,-0.14827,6e-05,11.96176]
[1712575835015,79.43,72551.5847,11.2,-0.14835,6e-05,11.96555]
[1712575835435,79.43,72551.1326,11.2,-0.14837,6e-05,11.96665]
[1712575837729,79.43,72561.5106,11.2,-0.14778,6e-05,11.93649]
[1712575839502,79.42,72573.7397,11.2,-0.14709,6e-05,11.90109]
[1712575844021,79.42,72563.1802,11.2,-0.14767,6e-05,11.93092]
[1712575849162,79.41,72541.8387,11.2,-0.14886,6e-05,11.99135]
[1712575849172,79.41,72541.8387,11.2,-0.14886,6e-05,11.99135]
[1712575849186,79.41,72541.8387,11.2,-0.14886,6e-05,11.99135]
[1712575849265,79.41,72542.9004,11.2,-0.14879,6e-05,11.98807]
[1712575851854,79.41,72541.4677,11.2,-0.14887,6e-05,11.99183]
[1712575851860,79.41,72541.4677,11.2,-0.14887,6e-05,11.99183]
[1712575852806,79.41,72547.2912,11.2,-0.14853,6e-05,11.97492]
[1712575858315,79.4,72535.2626,11.2,-0.1492,6e-05,12.00879]
[1712575863356,79.4,72536.1239,11.2,-0.14914,6e-05,12.00575]
[1712575868391,79.4,72535.5167,11.2,-0.14917,6e-05,12.00695]
[1712575873424,79.39,72536.134,11.2,-0.14912,6e-05,12.00463]
[1712575876424,79.39,72536.1325,11.2,-0.14912,6e-05,12.0044]
[1712575878421,79.39,72526.8913,11.2,-0.14964,6e-05,12.03073]
[1712575879021,79.39,72528.5249,11.2,-0.14954,6e-05,12.02589]
[1712575884467,79.38,72518.7385,11.2,-0.15008,6e-05,12.05309]
[1712575886561,79.38,72518.0663,11.2,-0.15011,6e-05,12.05469]
[1712575886936,79.38,72518.0663,11.2,-0.15011,6e-05,12.05469]
[1712575888529,79.38,72547.9932,11.2,-0.14841,6e-05,11.96837]
[1712575893026,79.38,72539.2451,11.2,-0.14886,6e-05,11.98878]
[1712575897618,79.38,72530.4359,11.2,-0.14935,6e-05,12.01367]
[1712575902544,79.37,72529.3293,11.2,-0.1494,6e-05,12.01624]
[1712575907664,79.37,72546.4246,11.2,-0.14842,6e-05,11.96658]
[1712575912699,79.37,72526.2482,11.2,-0.14956,6e-05,12.02416]
[1712575917734,79.36,72534.037,11.2,-0.1491,6e-05,12.00115]
[1712575919615,79.36,72539.5348,11.2,-0.14879,6e-05,11.98524]
[1712575923825,79.36,72552.4721,11.2,-0.14806,6e-05,11.94783]
[1712575927032,79.36,72548.3709,11.2,-0.14828,6e-05,11.95933]
[1712575927035,79.36,72548.3709,11.2,-0.14828,6e-05,11.95933]
[1712575929861,79.36,72553.8372,11.2,-0.14797,6e-05,11.9434]
[1712575929874,79.36,72553.8372,11.2,-0.14797,6e-05,11.9434]
[1712575934567,79.36,72564.9126,11.2,-0.14735,6e-05,11.91149]
[1712575934578,79.36,72564.9126,11.2,-0.14735,6e-05,11.91149]
[1712575939819,79.36,72566.3438,11.2,-0.14726,6e-05,11.9071]
[1712575944925,79.35,72567.1537,11.2,-0.14721,6e-05,11.90442]
[1712575949961,79.35,72570.0379,11.2,-0.14705,6e-05,11.89588]
[1712575952025,79.35,72568.0964,11.2,-0.14711,6e-05,11.89681]
[1712575958021,79.35,72574.0329,11.2,-0.14677,6e-05,11.87928]
[1712575959368,79.35,72563.9891,11.2,-0.14733,6e-05,11.90808]
[1712575960336,79.35,72560.6212,11.2,-0.14752,6e-05,11.91771]
[1712575966072,79.34,72560.5579,11.2,-0.14751,6e-05,11.9171]
[1712575971108,79.34,72558.6239,11.2,-0.1476,6e-05,11.92208]
[1712575976142,79.33,72552.8181,11.2,-0.14792,6e-05,11.9381]
[1712575977499,79.33,72552.5857,11.2,-0.14793,6e-05,11.93862]
[1712575983192,79.33,72553.939,11.2,-0.14784,6e-05,11.93412]
[1712575986227,79.33,72555.1648,11.2,-0.14777,6e-05,11.93035]
[1712575988072,79.33,72556.8736,11.2,-0.14767,6e-05,11.92531]
[1712575988102,79.33,72556.8736,11.2,-0.14767,6e-05,11.92531]
[1712575988245,79.33,72561.7071,11.2,-0.1474,6e-05,11.91128]
[1712575988273,79.33,72561.7071,11.2,-0.1474,6e-05,11.91128]
[1712575988280,79.33,72561.7071,11.2,-0.1474,6e-05,11.91128]
[1712575988604,79.33,72561.7071,11.2,-0.1474,6e-05,11.91128]
[1712575993578,79.32,72559.051,11.2,-0.14754,6e-05,11.91839]
[1712575997876,79.32,72556.0441,11.2,-0.14769,6e-05,11.92649]
[1712575999085,79.32,72553.2073,11.2,-0.14785,6e-05,11.93452]
[1712575999767,79.32,72549.6993,11.2,-0.14805,6e-05,11.94446]
[1712575999772,79.32,72549.6993,11.2,-0.14805,6e-05,11.94446]
[1712576004344,79.31,72534.9432,11.2,-0.14887,6e-05,11.9864]
[1712576004915,79.31,72534.9432,11.2,-0.14887,6e-05,11.9864]
[1712576009168,79.31,72520.4124,11.2,-0.14968,6e-05,12.02762]
[1712576012399,79.3,72504.2007,11.2,-0.15054,6e-05,12.06881]
[1712576014553,79.3,72507.8311,11.2,-0.15033,6e-05,12.0579]
[1712576018220,79.3,72497.4739,11.2,-0.15091,6e-05,12.08699]
[1712576018550,79.29,72497.4105,11.2,-0.1509,6e-05,12.08692]
[1712576022366,79.29,72491.925,11.2,-0.1512,6e-05,12.10189]
[1712576027503,79.28,72476.8681,11.2,-0.15204,6e-05,12.14368]
[1712576032547,79.27,72498.7674,11.2,-0.15076,6e-05,12.07943]
[1712576037577,79.26,72492.9181,11.2,-0.15107,6e-05,12.09521]
[1712576037744,79.26,72492.9181,11.2,-0.15107,6e-05,12.09521]
[1712576039147,79.26,72495.268,11.2,-0.15094,6e-05,12.08823]
[1712576039179,79.26,72495.268,11.2,-0.15094,6e-05,12.08823]
[1712576039299,79.26,72495.268,11.2,-0.15094,6e-05,12.08823]
[1712576040265,79.26,72501.659,11.2,-0.15057,6e-05,12.06958]
[1712576040872,79.26,72507.1776,11.2,-0.15025,6e-05,12.0535]
[1712576041870,79.26,72500.7202,11.2,-0.15061,6e-05,12.07193]
[1712576042107,79.26,72500.7202,11.2,-0.15061,6e-05,12.07193]
[1712576044883,79.25,72514.303,11.2,-0.14983,6e-05,12.03228]
[1712576044898,79.25,72514.303,11.2,-0.14983,6e-05,12.03228]
[1712576045311,79.25,72514.303,11.2,-0.14983,6e-05,12.03228]
[1712576045465,79.25,72514.303,11.2,-0.14983,6e-05,12.03228]
[1712576046984,79.25,72538.7216,11.2,-0.14844,6e-05,11.96172]
[1712576047692,79.25,72531.4693,11.2,-0.14885,6e-05,11.98252]
[1712576047694,79.25,72531.4693,11.2,-0.14885,6e-05,11.98252]
[1712576051401,79.25,72543.2469,11.2,-0.14818,6e-05,11.94816]
[1712576051726,79.25,72545.1739,11.2,-0.14806,6e-05,11.94249]
[1712576055294,79.25,72549.3912,11.2,-0.14782,6e-05,11.93007]
[1712576055952,79.25,72539.6405,11.2,-0.14837,6e-05,11.95804]
[1712576061747,79.24,72525.4969,11.2,-0.14916,6e-05,11.99807]
[1712576062610,79.24,72525.4969,11.2,-0.14916,6e-05,11.99807]
[1712576067790,79.24,72508.6814,11.2,-0.1501,6e-05,12.04572]
[1712576068191,79.24,72508.6814,11.2,-0.1501,6e-05,12.04572]
[1712576071947,79.23,72498.7952,11.2,-0.15061,6e-05,12.06895]
[1712576077223,79.23,72505.481,11.2,-0.15021,6e-05,12.04882]
[1712576077507,79.23,72505.481,11.2,-0.15021,6e-05,12.04882]
[1712576082894,79.22,72501.8932,11.2,-0.15039,6e-05,12.05808]
[1712576085446,79.22,72496.9624,11.2,-0.15066,6e-05,12.07174]
[1712576086556,79.22,72496.9624,11.2,-0.15066,6e-05,12.07174]
[1712576091961,79.21,72495.2352,11.2,-0.15074,6e-05,12.07556]
[1712576096992,79.2,72492.8052,11.2,-0.15086,6e-05,12.08155]
[1712576102031,79.19,72500.6956,11.2,-0.15039,6e-05,12.05774]
[1712576104253,79.19,72496.4818,11.2,-0.15062,6e-05,12.06953]
[1712576105029,79.19,72496.4818,11.2,-0.15062,6e-05,12.06953]
[1712576106058,79.19,72516.9987,11.2,-0.14945,6e-05,12.01006]
[1712576108442,79.19,72516.7845,11.2,-0.14946,6e-05,12.01047]
[1712576114004,79.18,72506.2286,11.2,-0.15004,6e-05,12.04013]
[1712576119150,79.17,72510.4162,11.2,-0.14976,6e-05,12.02547]
[1712576123762,79.13,72511.0173,11.2,-0.14961,6e-05,12.01779]
[1712576129219,79.07,72512.0787,11.2,-0.14939,6e-05,12.00626]
[1712576130315,79.07,72511.2038,11.2,-0.14942,6e-05,12.00748]
[1712576131543,79.06,72511.4697,11.2,-0.14934,6e-05,12.00089]
[1712576136931,79.02,72506.137,11.2,-0.14952,6e-05,12.00973]
[1712576142312,78.97,72508.5638,11.2,-0.14925,6e-05,11.99593]
[1712576147346,78.95,72522.9217,11.2,-0.14836,6e-05,11.95041]
[1712576152380,78.93,72521.7302,11.2,-0.14839,6e-05,11.9519]
[1712576153248,78.93,72521.7302,11.2,-0.14839,6e-05,11.9519]
[1712576153250,78.93,72521.7302,11.2,-0.14839,6e-05,11.9519]
[1712576158421,78.91,72526.5557,11.2,-0.14806,6e-05,11.93482]
[1712576163433,78.9,72525.703,11.2,-0.14807,6e-05,11.93485]
[1712576168492,78.88,72521.6229,11.2,-0.14824,6e-05,11.94381]
[1712576173527,78.86,72517.8602,11.2,-0.1484,6e-05,11.95157]
[1712576178561,78.86,72520.7757,11.2,-0.14823,6e-05,11.94318]
[1712576183597,78.87,72522.8157,11.2,-0.14814,6e-05,11.93825]
[1712576185572,78.87,72523.2488,11.2,-0.14812,6e-05,11.93719]
[1712576185812,78.87,72523.5218,11.2,-0.1481,6e-05,11.93659]
[1712576187287,78.87,72523.5218,11.2,-0.1481,6e-05,11.93659]
[1712576192660,78.88,72521.4021,11.2,-0.14821,6e-05,11.93952]
[1712576197833,78.88,72518.4912,11.2,-0.14839,6e-05,11.94868]
[1712576197835,78.88,72518.4912,11.2,-0.14839,6e-05,11.94868]
[1712576197849,78.88,72518.4912,11.2,-0.14839,6e-05,11.94868]
[1712576203751,78.89,72519.7802,11.2,-0.14833,6e-05,11.9461]
[1712576208075,78.89,72524.7763,11.2,-0.14806,6e-05,11.93238]
[1712576208079,78.89,72524.7763,11.2,-0.14806,6e-05,11.93238]
[1712576208188,78.89,72524.7763,11.2,-0.14806,6e-05,11.93238]
[1712576208294,78.89,72524.7763,11.2,-0.14806,6e-05,11.93238]
[1712576208439,78.89,72524.7763,11.2,-0.14806,6e-05,11.93238]
[1712576209798,78.9,72547.5948,11.2,-0.14678,6e-05,11.86683]
[1712576210110,78.9,72547.5948,11.2,-0.14678,6e-05,11.86683]
[1712576211208,78.9,72553.0196,11.2,-0.14648,6e-05,11.85144]
[1712576213853,78.91,72551.0364,11.2,-0.14661,6e-05,11.85813]
[1712576219465,78.92,72552.3481,11.2,-0.14657,6e-05,11.85586]
[1712576219618,78.92,72552.3481,11.2,-0.14657,6e-05,11.85586]
[1712576219857,78.92,72552.3481,11.2,-0.14657,6e-05,11.85586]
[1712576223801,78.93,72553.4384,11.2,-0.14654,6e-05,11.85434]
[1712576224519,78.93,72553.4384,11.2,-0.14654,6e-05,11.85434]
[1712576224550,78.93,72553.4384,11.2,-0.14654,6e-05,11.85434]
[1712576224638,78.93,72553.4384,11.2,-0.14654,6e-05,11.85434]
[1712576226298,78.93,72528.0317,11.2,-0.14798,6e-05,11.92836]
[1712576226806,78.93,72523.7374,11.2,-0.14823,6e-05,11.94098]
[1712576230622,78.93,72528.8991,11.2,-0.14794,6e-05,11.92661]
[1712576232797,78.94,72532.0979,11.2,-0.14778,6e-05,11.918]
[1712576237991,78.94,72527.0908,11.2,-0.14808,6e-05,11.93345]
[1712576243026,78.95,72521.6882,11.2,-0.1484,6e-05,11.94998]
[1712576248062,78.96,72520.4715,11.2,-0.14848,6e-05,11.95433]
[1712576253096,78.96,72523.2154,11.2,-0.1483,6e-05,11.94266]
[1712576256235,78.96,72521.4447,11.2,-0.14841,6e-05,11.94827]
[1712576256368,78.96,72521.4447,11.2,-0.14841,6e-05,11.94827]
[1712576256609,78.96,72518.8502,11.2,-0.14856,6e-05,11.95594]
[1712576256983,78.96,72518.8502,11.2,-0.14856,6e-05,11.95594]
[1712576262160,78.97,72503.5806,11.2,-0.14944,6e-05,12.00063]
[1712576262268,78.97,72503.5806,11.2,-0.14944,6e-05,12.00063]
[1712576268200,78.97,72494.2844,11.2,-0.14998,6e-05,12.02799]
[1712576271694,78.97,72492.5556,11.2,-0.15008,6e-05,12.03311]
[1712576272343,78.97,72491.8427,11.2,-0.15012,6e-05,12.03521]
[1712576276833,78.97,72493.1635,11.2,-0.15005,6e-05,12.03148]
[1712576277199,78.97,72493.1635,11.2,-0.15005,6e-05,12.03148]
[1712576282299,78.97,72498.7942,11.2,-0.14973,6e-05,12.01554]
[1712576283218,78.97,72498.7942,11.2,-0.14973,6e-05,12.01554]
[1712576285361,78.98,72501.6168,11.2,-0.14958,6e-05,12.00757]
[1712576286572,78.98,72498.1939,11.2,-0.14977,6e-05,12.01754]
[1712576287381,78.98,72498.4446,11.2,-0.14976,6e-05,12.01688]
[1712576287831,78.98,72498.4446,11.2,-0.14976,6e-05,12.01688]
[1712576289349,78.98,72526.287,11.2,-0.14818,6e-05,11.93661]
[1712576293461,78.98,72512.9523,11.2,-0.14895,6e-05,11.97583]
[1712576299040,78.99,72506.4997,11.2,-0.14933,6e-05,11.99507]
[1712576304199,78.99,72510.7534,11.2,-0.1491,6e-05,11.98334]
[1712576309489,78.99,72500.6974,11.2,-0.14968,6e-05,12.01293]
[1712576310938,78.99,72499.741,11.2,-0.14973,6e-05,12.01576]
[1712576310942,78.99,72499.741,11.2,-0.14973,6e-05,12.01576]
[1712576311287,78.99,72499.741,11.2,-0.14973,6e-05,12.01576]
[1712576316537,79.0,72495.2188,11.2,-0.14995,6e-05,12.02455]
[1712576319163,79.0,72494.1572,11.2,-0.15002,6e-05,12.02771]
[1712576319370,79.0,72494.1572,11.2,-0.15002,6e-05,12.02771]
[1712576322480,79.0,72488.969,11.2,-0.15032,6e-05,12.04283]
[1712576323338,79.0,72488.969,11.2,-0.15032,6e-05,12.04283]
[1712576323358,79.0,72488.969,11.2,-0.15032,6e-05,12.04283]
[1712576325400,79.0,72466.2521,11.2,-0.15162,6e-05,12.10844]
[1712576330536,78.99,72476.7734,11.2,-0.15101,6e-05,12.07778]
[1712576331603,78.99,72476.5797,11.2,-0.15102,6e-05,12.07828]
[1712576332154,78.99,72476.5797,11.2,-0.15102,6e-05,12.07828]
[1712576337684,78.99,72487.6285,11.2,-0.15039,6e-05,12.04641]
[1712576342719,78.99,72484.0933,11.2,-0.15059,6e-05,12.05664]
[1712576347755,78.99,72479.2286,11.2,-0.15087,6e-05,12.07065]
[1712576352790,78.99,72469.8208,11.2,-0.15141,6e-05,12.09766]
[1712576355193,78.99,72467.7832,11.2,-0.15152,6e-05,12.10342]
[1712576360845,78.99,72467.7923,11.2,-0.15151,6e-05,12.10302]
[1712576365886,78.99,72478.5596,11.2,-0.15089,6e-05,12.0718]
[1712576370922,78.99,72481.4965,11.2,-0.15072,6e-05,12.06325]
[1712576374149,78.99,72487.7027,11.2,-0.15032,6e-05,12.04075]
[1712576379152,78.99,72491.6053,11.2,-0.1501,6e-05,12.02964]
[1712576385018,78.99,72489.1192,11.2,-0.15025,6e-05,12.03696]
[1712576389967,78.99,72484.8224,11.2,-0.1505,6e-05,12.04945]
[1712576392052,78.99,72481.3373,11.2,-0.1507,6e-05,12.05953]
[1712576392315,78.99,72481.3373,11.2,-0.1507,6e-05,12.05953]
[1712576397880,78.99,72464.8474,11.2,-0.15164,6e-05,12.10704]
[1712576397883,78.99,72464.8474,11.2,-0.15164,6e-05,12.10704]
[1712576403150,78.99,72456.9007,11.2,-0.15209,6e-05,12.12977]
[1712576408193,78.99,72457.6841,11.2,-0.15204,6e-05,12.12719]
[1712576413229,78.98,72455.7994,11.2,-0.15215,6e-05,12.13229]
[1712576418263,78.98,72456.6831,11.2,-0.15209,6e-05,12.12941]
[1712576423297,78.98,72449.4916,11.2,-0.1525,6e-05,12.14987]
[1712576423699,78.98,72449.4916,11.2,-0.1525,6e-05,12.14987]
[1712576424453,78.98,72462.1707,11.2,-0.15176,6e-05,12.11314]
[1712576430227,78.98,72462.7424,11.2,-0.15173,6e-05,12.11134]
[1712576435302,78.98,72464.2043,11.2,-0.1516,6e-05,12.10239]
[1712576439603,78.98,72461.1402,11.2,-0.15177,6e-05,12.1112]
[1712576445210,78.98,72452.5666,11.2,-0.15226,6e-05,12.13575]
[1712576446815,78.97,72453.512,11.2,-0.15221,6e-05,12.13288]
[1712576452375,78.97,72451.8081,11.2,-0.1523,6e-05,12.13756]
[1712576456601,78.97,72447.6605,11.2,-0.15253,6e-05,12.14917]
[1712576462051,78.97,72438.2493,11.2,-0.15307,6e-05,12.17579]
[1712576462360,78.97,72438.2493,11.2,-0.15307,6e-05,12.17579]
[1712576462425,78.97,72438.2493,11.2,-0.15307,6e-05,12.17579]
[1712576463817,78.97,72429.4895,11.2,-0.15358,6e-05,12.20118]
[1712576467916,78.96,72448.0028,11.2,-0.1525,6e-05,12.14739]
[1712576473308,78.96,72457.7432,11.2,-0.15193,6e-05,12.11904]
[1712576478685,78.96,72469.9759,11.2,-0.15123,6e-05,12.08366]
[1712576483720,78.96,72453.4075,11.2,-0.15218,6e-05,12.13144]
[1712576485035,78.96,72447.6726,11.2,-0.15251,6e-05,12.14796]
[1712576485136,78.96,72447.6726,11.2,-0.15251,6e-05,12.14796]
[1712576485161,78.96,72447.6726,11.2,-0.15251,6e-05,12.14796]
[1712576485730,78.96,72447.6726,11.2,-0.15251,6e-05,12.14796]
[1712576486174,78.96,72447.6726,11.2,-0.15251,6e-05,12.14796]
[1712576486741,78.96,72426.2089,11.2,-0.15376,6e-05,12.21008]
[1712576486804,78.96,72426.2089,11.2,-0.15376,6e-05,12.21008]
[1712576487896,78.96,72421.3668,11.2,-0.15404,6e-05,12.22404]
[1712576488636,78.96,72421.3668,11.2,-0.15404,6e-05,12.22404]
[1712576491247,78.96,72420.9302,11.2,-0.15407,6e-05,12.22536]
[1712576491257,78.96,72420.9302,11.2,-0.15407,6e-05,12.22536]
[1712576492032,78.96,72419.2177,11.2,-0.15412,6e-05,12.22578]
[1712576497818,78.96,72424.1509,11.2,-0.15384,6e-05,12.21172]
[1712576502853,78.97,72423.4386,11.2,-0.15388,6e-05,12.21397]
[1712576503095,78.97,72423.4386,11.2,-0.15388,6e-05,12.21397]
[1712576506929,78.97,72422.6403,11.2,-0.15393,6e-05,12.21642]
[1712576512923,78.97,72418.0096,11.2,-0.15421,6e-05,12.22999]
[1712576513499,78.97,72418.0096,11.2,-0.15421,6e-05,12.22999]
[1712576514618,78.97,72417.6851,11.2,-0.15423,6e-05,12.23094]
[1712576515863,78.97,72418.6654,11.2,-0.15417,6e-05,12.22806]
[1712576516217,78.97,72420.5262,11.2,-0.15406,6e-05,12.2227]
[1712576516292,78.97,72420.5262,11.2,-0.15406,6e-05,12.2227]
[1712576517012,78.97,72416.4929,11.2,-0.1543,6e-05,12.23438]
[1712576517253,78.97,72416.4929,11.2,-0.1543,6e-05,12.23438]
[1712576522620,78.97,72391.8086,11.2,-0.15574,6e-05,12.30575]
[1712576531056,78.97,72406.6724,11.2,-0.15486,6e-05,12.26252]
[1712576536083,78.97,72403.827,11.2,-0.15504,6e-05,12.27106]
[1712576541131,78.97,72398.5886,11.2,-0.15535,6e-05,12.28656]
[1712576544152,78.97,72377.8372,11.2,-0.15657,6e-05,12.34658]
[1712576544632,78.97,72377.8372,11.2,-0.15657,6e-05,12.34658]
[1712576550192,78.97,72386.3835,11.2,-0.15607,6e-05,12.32173]
[1712576550322,78.97,72386.3835,11.2,-0.15607,6e-05,12.32173]
[1712576551507,78.97,72385.9135,11.2,-0.15605,6e-05,12.31853]
[1712576557243,78.97,72405.2113,11.2,-0.15493,6e-05,12.26317]
[1712576562277,78.97,72403.6448,11.2,-0.15503,6e-05,12.26808]
[1712576567313,78.98,72401.0855,11.2,-0.15518,6e-05,12.27584]
[1712576572352,78.98,72399.3713,11.2,-0.15529,6e-05,12.28108]
[1712576577381,78.98,72401.1332,11.2,-0.15519,6e-05,12.27627]
[1712576582418,78.98,72398.1235,11.2,-0.15537,6e-05,12.28528]
[1712576584237,78.98,72389.933,11.2,-0.15585,6e-05,12.30899]
[1712576589433,78.98,72386.0255,11.2,-0.15608,6e-05,12.3203]
[1712576593695,78.98,72387.1224,11.2,-0.15602,6e-05,12.31713]
[1712576598319,78.98,72376.824,11.2,-0.15662,6e-05,12.34679]
[1712576603564,78.98,72366.7146,11.2,-0.15722,6e-05,12.37572]
[1712576605241,78.98,72367.5117,11.2,-0.15717,6e-05,12.37334]
[1712576605329,78.98,72367.5117,11.2,-0.15717,6e-05,12.37334]
[1712576605890,78.98,72367.5117,11.2,-0.15717,6e-05,12.37334]
[1712576606204,78.98,72367.5117,11.2,-0.15717,6e-05,12.37334]
[1712576611620,78.98,72374.4381,11.2,-0.15671,6e-05,12.34827]
[1712576616563,78.97,72375.5148,11.2,-0.15664,6e-05,12.34497]
[1712576616572,78.97,72375.5148,11.2,-0.15664,6e-05,12.34497]
[1712576616801,78.97,72375.5148,11.2,-0.15664,6e-05,12.34497]
[1712576616810,78.97,72375.5148,11.2,-0.15664,6e-05,12.34497]
[1712576617033,78.97,72375.5148,11.2,-0.15664,6e-05,12.34497]
[1712576617369,78.97,72375.5148,11.2,-0.15664,6e-05,12.34497]
[1712576622438,78.98,72386.4045,11.2,-0.156,6e-05,12.31357]
[1712576626715,78.97,72370.5568,11.2,-0.15693,6e-05,12.35932]
[1712576629812,78.97,72366.1327,11.2,-0.15719,6e-05,12.37186]
[1712576630599,78.97,72366.1327,11.2,-0.15719,6e-05,12.37186]
[1712576635439,78.97,72366.2795,11.2,-0.15717,6e-05,12.37106]
[1712576640825,78.97,72373.488,11.2,-0.15674,6e-05,12.34987]
[1712576643617,78.97,72378.0128,11.2,-0.15647,6e-05,12.33672]
[1712576643932,78.97,72378.4811,11.2,-0.15644,6e-05,12.33534]
[1712576644007,78.97,72378.4811,11.2,-0.15644,6e-05,12.33534]
[1712576649889,78.97,72395.512,11.2,-0.15545,6e-05,12.28633]
[1712576651620,78.97,72395.1999,11.2,-0.15546,6e-05,12.28728]
[1712576652806,78.97,72401.0766,11.2,-0.15512,6e-05,12.27024]
[1712576657945,78.97,72418.3022,11.2,-0.15411,6e-05,12.22047]
[1712576660154,78.97,72418.899,11.2,-0.15408,6e-05,12.2188]
[1712576660268,78.97,72418.899,11.2,-0.15408,6e-05,12.2188]
[1712576665351,78.97,72421.6341,11.2,-0.15392,6e-05,12.21092]
[1712576666554,78.97,72421.5265,11.2,-0.15393,6e-05,12.21124]
[1712576666778,78.97,72421.5265,11.2,-0.15393,6e-05,12.21124]
[1712576668504,78.97,72423.1361,11.2,-0.15383,6e-05,12.2066]
[1712576674056,78.97,72436.6194,11.2,-0.153,6e-05,12.16282]
[1712576674210,78.97,72436.6194,11.2,-0.153,6e-05,12.16282]
[1712576674229,78.97,72436.6194,11.2,-0.153,6e-05,12.16282]
[1712576675101,78.97,72441.0376,11.2,-0.15274,6e-05,12.14998]
[1712576677775,78.97,72451.8515,11.2,-0.15212,6e-05,12.11864]
[1712576680543,78.97,72437.3304,11.2,-0.15295,6e-05,12.16051]
[1712576681945,78.97,72446.6943,11.2,-0.15241,6e-05,12.13336]
[1712576686637,78.97,72433.0518,11.2,-0.1532,6e-05,12.17248]
[1712576692184,78.96,72432.436,11.2,-0.15322,6e-05,12.17371]
[1712576695689,78.96,72433.7387,11.2,-0.15314,6e-05,12.16966]
[1712576700923,78.96,72430.6572,11.2,-0.15331,6e-05,12.17811]
[1712576704330,78.95,72419.4395,11.2,-0.15396,6e-05,12.21018]
[1712576709993,78.95,72428.3143,11.2,-0.15343,6e-05,12.18396]
[1712576710027,78.95,72428.3143,11.2,-0.15343,6e-05,12.18396]
[1712576715353,78.95,72418.3221,11.2,-0.154,6e-05,12.2122]
[1712576717611,78.94,72414.6862,11.2,-0.15421,6e-05,12.22244]
[1712576723411,78.94,72415.9113,11.2,-0.15412,6e-05,12.21809]
[1712576727673,78.94,72412.5425,11.2,-0.1543,6e-05,12.22727]
[1712576731471,78.93,72430.7154,11.2,-0.15319,6e-05,12.16969]
[1712576736500,78.93,72433.0125,11.2,-0.15305,6e-05,12.16271]
[1712576738633,78.93,72427.0893,11.2,-0.1534,6e-05,12.1797]
[1712576738698,78.93,72427.0893,11.2,-0.1534,6e-05,12.1797]
[1712576739672,78.93,72431.5032,11.2,-0.15314,6e-05,12.16685]
[1712576745092,78.93,72419.0657,11.2,-0.15385,6e-05,12.20232]
[1712576745097,78.93,72419.0657,11.2,-0.15385,6e-05,12.20232]
[1712576749291,78.92,72416.5576,11.2,-0.15399,6e-05,12.20927]
[1712576751297,78.92,72418.4139,11.2,-0.15388,6e-05,12.2037]
[1712576751627,78.92,72418.6046,11.2,-0.15387,6e-05,12.20303]
[1712576751807,78.92,72418.6046,11.2,-0.15387,6e-05,12.20303]
[1712576755289,78.92,72403.3735,11.2,-0.15475,6e-05,12.24672]
[1712576760675,78.91,72401.9402,11.2,-0.15482,6e-05,12.2503]
[1712576765712,78.91,72412.6384,11.2,-0.15419,6e-05,12.21894]
[1712576770746,78.91,72418.4786,11.2,-0.15384,6e-05,12.20182]
[1712576775781,78.91,72416.4554,11.2,-0.15396,6e-05,12.20751]
[1712576780816,78.91,72418.0345,11.2,-0.15386,6e-05,12.20277]
[1712576785851,78.91,72417.9384,11.2,-0.15387,6e-05,12.20288]
[1712576790888,78.91,72422.4571,11.2,-0.1536,6e-05,12.18965]
[1712576794719,78.91,72425.6557,11.2,-0.15337,6e-05,12.17582]
[1712576799949,78.9,72432.9257,11.2,-0.15294,6e-05,12.15452]
[1712576801573,78.9,72435.9814,11.2,-0.15276,6e-05,12.14563]
[1712576806998,78.9,72439.6262,11.2,-0.15255,6e-05,12.13487]
[1712576808701,78.9,72442.002,11.2,-0.15241,6e-05,12.12797]
[1712576810483,78.9,72442.701,11.2,-0.15237,6e-05,12.1259]
[1712576811463,78.9,72441.9645,11.2,-0.15241,6e-05,12.12802]
[1712576811578,78.9,72441.9645,11.2,-0.15241,6e-05,12.12802]
[1712576811646,78.9,72441.9645,11.2,-0.15241,6e-05,12.12802]
[1712576811971,78.9,72441.9645,11.2,-0.15241,6e-05,12.12802]
[1712576813431,78.9,72442.4343,11.2,-0.15238,6e-05,12.12653]
[1712576813980,78.9,72442.4343,11.2,-0.15238,6e-05,12.12653]
[1712576815979,78.9,72429.7731,11.2,-0.15311,6e-05,12.16309]
[1712576821097,78.9,72428.9972,11.2,-0.15315,6e-05,12.16493]
[1712576823351,78.9,72430.0183,11.2,-0.15309,6e-05,12.16184]
[1712576826422,78.9,72430.2931,11.2,-0.15307,6e-05,12.16085]
[1712576830534,78.89,72422.8659,11.2,-0.1535,6e-05,12.18203]
[1712576830541,78.89,72422.8659,11.2,-0.1535,6e-05,12.18203]
[1712576834901,78.89,72422.9326,11.2,-0.15349,6e-05,12.18146]
[1712576835244,78.89,72423.3581,11.2,-0.15346,6e-05,12.18014]
[1712576836463,78.89,72421.2989,11.2,-0.15358,6e-05,12.186]
[1712576840943,78.89,72411.9535,11.2,-0.15411,6e-05,12.21258]
[1712576842558,78.89,72399.1385,11.2,-0.15486,6e-05,12.2494]
[1712576847944,78.88,72416.1766,11.2,-0.15385,6e-05,12.1995]
[1712576853324,78.88,72415.0632,11.2,-0.15386,6e-05,12.19756]
[1712576858362,78.87,72397.615,11.2,-0.15487,6e-05,12.24755]
[1712576863402,78.87,72394.4685,11.2,-0.15505,6e-05,12.25638]
[1712576867851,78.87,72394.9572,11.2,-0.15502,6e-05,12.25473]
[1712576868821,78.87,72392.7442,11.2,-0.15515,6e-05,12.26107]
[1712576874479,78.87,72399.4565,11.2,-0.15475,6e-05,12.24129]
[1712576879513,78.87,72388.0497,11.2,-0.15541,6e-05,12.27414]
[1712576884538,78.87,72389.1087,11.2,-0.15535,6e-05,12.27089]
[1712576889582,78.86,72380.5418,11.2,-0.15585,6e-05,12.29543]
[1712576894619,78.86,72372.1521,11.2,-0.15633,6e-05,12.31936]
[1712576899653,78.86,72389.1975,11.2,-0.15533,6e-05,12.27005]
[1712576904688,78.86,72386.0293,11.2,-0.15552,6e-05,12.27954]
[1712576909724,78.87,72385.5478,11.2,-0.15556,6e-05,12.28121]
[1712576914760,78.87,72385.1516,11.2,-0.15554,6e-05,12.27794]
[1712576919796,78.87,72395.5736,11.2,-0.15493,6e-05,12.24768]
[1712576924829,78.87,72393.7484,11.2,-0.15503,6e-05,12.25287]
[1712576926095,78.87,72393.7484,11.2,-0.15503,6e-05,12.25287]
[1712576928435,78.87,72369.0502,11.2,-0.15649,6e-05,12.32456]
[1712576928577,78.87,72369.0502,11.2,-0.15649,6e-05,12.32456]
[1712576933893,78.87,72374.0049,11.2,-0.1562,6e-05,12.31015]
[1712576938928,78.87,72367.6199,11.2,-0.15657,6e-05,12.32864]
[1712576943964,78.86,72364.7386,11.2,-0.15674,6e-05,12.33689]
[1712576948999,78.86,72366.0004,11.2,-0.15666,6e-05,12.33311]
[1712576950487,78.86,72365.3162,11.2,-0.1567,6e-05,12.33507]
[1712576955947,78.86,72353.0893,11.2,-0.15742,6e-05,12.37022]
[1712576956798,78.86,72351.9299,11.2,-0.15749,6e-05,12.37349]
[1712576957150,78.86,72350.1549,11.2,-0.1576,6e-05,12.37855]
[1712576963096,78.86,72344.6097,11.2,-0.15791,6e-05,12.39397]
[1712576968133,78.85,72368.4834,11.2,-0.15649,6e-05,12.32443]
[1712576973166,78.85,72355.8807,11.2,-0.15719,6e-05,12.35625]
[1712576978201,78.85,72351.2876,11.2,-0.15746,6e-05,12.36918]
[1712576980910,78.85,72355.087,11.2,-0.15723,6e-05,12.35805]
[1712576984098,78.85,72354.594,11.2,-0.15725,6e-05,12.3593]
[1712576989277,78.85,72346.4618,11.2,-0.15773,6e-05,12.38237]
[1712576994313,78.84,72355.3185,11.2,-0.15719,6e-05,12.35633]
[1712576999348,78.84,72350.2789,11.2,-0.15749,6e-05,12.37055]
[1712576999954,78.84,72350.2789,11.2,-0.15749,6e-05,12.37055]
[1712577000088,78.84,72350.2789,11.2,-0.15749,6e-05,12.37055]
[1712577007560,78.84,72348.2756,11.2,-0.15759,6e-05,12.37582]
[1712577008790,78.84,72348.8699,11.2,-0.15756,6e-05,12.37401]
[1712577008803,78.84,72348.8699,11.2,-0.15756,6e-05,12.37401]
[1712577008914,78.84,72348.8699,11.2,-0.15756,6e-05,12.37401]
[1712577014453,78.84,72364.8976,11.2,-0.1566,6e-05,12.32743]
[1712577019489,78.83,72363.7822,11.2,-0.15667,6e-05,12.33057]
[1712577024525,78.83,72366.2405,11.2,-0.15652,6e-05,12.32341]
[1712577025061,78.83,72366.2405,11.2,-0.15652,6e-05,12.32341]
[1712577025246,78.83,72366.2405,11.2,-0.15652,6e-05,12.32341]
[1712577025283,78.83,72366.2405,11.2,-0.15652,6e-05,12.32341]
[1712577025309,78.83,72366.2405,11.2,-0.15652,6e-05,12.32341]
[1712577025462,78.83,72366.2405,11.2,-0.15652,6e-05,12.32341]
[1712577030370,78.84,72375.7868,11.2,-0.15596,6e-05,12.29588]
[1712577030703,78.84,72376.228,11.2,-0.15593,6e-05,12.29463]
[1712577030849,78.84,72376.228,11.2,-0.15593,6e-05,12.29463]
[1712577036481,78.84,72375.7324,11.2,-0.15592,6e-05,12.29169]
[1712577038356,78.84,72375.6736,11.2,-0.15593,6e-05,12.2919]
[1712577038675,78.84,72374.9096,11.2,-0.15597,6e-05,12.29415]
[1712577044670,78.84,72365.3459,11.2,-0.15654,6e-05,12.32182]
[1712577045110,78.84,72365.3459,11.2,-0.15654,6e-05,12.32182]
[1712577046976,78.84,72369.5595,11.2,-0.15629,6e-05,12.3096]
[1712577048364,78.84,72374.9126,11.2,-0.15597,6e-05,12.29412]
[1712577050633,78.84,72379.3007,11.2,-0.15572,6e-05,12.28149]
[1712577053601,78.84,72382.6033,11.2,-0.15552,6e-05,12.27198]
[1712577054000,78.84,72381.6474,11.2,-0.15558,6e-05,12.27471]
[1712577059775,78.84,72385.9566,11.2,-0.15532,6e-05,12.26196]
[1712577061214,78.84,72384.7699,11.2,-0.15539,6e-05,12.26537]
[1712577066828,78.83,72405.8078,11.2,-0.15415,6e-05,12.20401]
[1712577071859,78.83,72397.8778,11.2,-0.1546,6e-05,12.22661]
[1712577076894,78.83,72398.1232,11.2,-0.15458,6e-05,12.22552]
[1712577081930,78.83,72392.3175,11.2,-0.15491,6e-05,12.24191]
[1712577086964,78.82,72394.4185,11.2,-0.15478,6e-05,12.23542]
[1712577089727,78.82,72398.7594,11.2,-0.15453,6e-05,12.22271]
[1712577089808,78.82,72398.7594,11.2,-0.15453,6e-05,12.22271]
[1712577091999,78.82,72418.5762,11.2,-0.15332,6e-05,12.16042]
[1712577096519,78.82,72407.0909,11.2,-0.15398,6e-05,12.19334]
[1712577096825,78.82,72407.0909,11.2,-0.15398,6e-05,12.19334]
[1712577102070,78.81,72409.4115,11.2,-0.15384,6e-05,12.18603]
[1712577107106,78.81,72408.8767,11.2,-0.15386,6e-05,12.18705]
[1712577112140,78.81,72419.5878,11.2,-0.15322,6e-05,12.15556]
[1712577114842,78.81,72424.6683,11.2,-0.15292,6e-05,12.14073]
[1712577119128,78.81,72428.0371,11.2,-0.15273,6e-05,12.13084]
[1712577124088,78.8,72429.0178,11.2,-0.15266,6e-05,12.12772]
[1712577128834,78.8,72421.2885,11.2,-0.1531,6e-05,12.14962]
[1712577133365,78.8,72419.5044,11.2,-0.1532,6e-05,12.1545]
[1712577138419,78.8,72405.8009,11.2,-0.15399,6e-05,12.19372]
[1712577144364,78.79,72414.3324,11.2,-0.15348,6e-05,12.16836]
[1712577149399,78.79,72422.3849,11.2,-0.15301,6e-05,12.14475]
[1712577152712,78.79,72421.9503,11.2,-0.15299,6e-05,12.14134]
[1712577158053,78.79,72421.482,11.2,-0.15301,6e-05,12.14252]
[1712577163498,78.79,72418.0748,11.2,-0.15321,6e-05,12.15214]
[1712577168534,78.78,72419.4943,11.2,-0.15312,6e-05,12.14776]
[1712577170652,78.78,72419.0686,11.2,-0.15314,6e-05,12.1489]
[1712577173434,78.78,72420.1956,11.2,-0.15307,6e-05,12.14552]
[1712577175776,78.78,72426.8868,11.2,-0.15268,6e-05,12.126]
[1712577177599,78.78,72424.9235,11.2,-0.15279,6e-05,12.13166]
[1712577181407,78.78,72430.9467,11.2,-0.15244,6e-05,12.11417]
[1712577183306,78.78,72430.3324,11.2,-0.15248,6e-05,12.11594]
[1712577183438,78.78,72430.8203,11.2,-0.15245,6e-05,12.11451]
[1712577183613,78.78,72430.8203,11.2,-0.15245,6e-05,12.11451]
[1712577188677,78.78,72440.5872,11.2,-0.15189,6e-05,12.0863]
[1712577191764,78.78,72443.5648,11.2,-0.15171,6e-05,12.07777]
[1712577196449,78.79,72444.444,11.2,-0.15167,6e-05,12.07541]
[1712577196534,78.79,72444.444,11.2,-0.15167,6e-05,12.07541]
[1712577196548,78.79,72444.444,11.2,-0.15167,6e-05,12.07541]
[1712577199259,78.79,72450.0442,11.2,-0.15134,6e-05,12.05917]
[1712577202306,78.79,72468.6911,11.2,-0.15027,6e-05,12.00518]
[1712577207517,78.79,72471.5935,11.2,-0.15011,6e-05,11.99713]
[1712577213789,78.79,72469.7209,11.2,-0.15018,6e-05,11.99836]
[1712577216601,78.79,72465.5546,11.2,-0.15042,6e-05,12.01063]
[1712577221851,78.79,72452.7903,11.2,-0.15116,6e-05,12.04767]
[1712577226951,78.79,72456.1349,11.2,-0.15097,6e-05,12.03805]
[1712577231984,78.79,72463.8896,11.2,-0.15052,6e-05,12.01575]
[1712577237021,78.8,72463.3377,11.2,-0.15056,6e-05,12.01754]
[1712577242056,78.8,72461.3034,11.2,-0.15068,6e-05,12.02363]
[1712577247091,78.8,72458.8801,11.2,-0.15082,6e-05,12.03078]
[1712577252126,78.8,72462.3777,11.2,-0.15062,6e-05,12.02075]
[1712577257159,78.8,72479.3109,11.2,-0.14965,6e-05,11.97197]
[1712577262195,78.8,72480.3729,11.2,-0.14961,6e-05,11.96956]
[1712577267229,78.81,72482.9142,11.2,-0.14947,6e-05,11.96277]
[1712577272265,78.81,72481.0012,11.2,-0.14955,6e-05,11.96431]
[1712577277300,78.82,72473.8278,11.2,-0.14997,6e-05,11.98562]
[1712577282335,78.82,72474.8129,11.2,-0.14992,6e-05,11.98315]
[1712577287370,78.82,72474.75,11.2,-0.14993,6e-05,11.98378]
[1712577292407,78.82,72475.8779,11.2,-0.14988,6e-05,11.98095]
[1712577297433,78.83,72476.8062,11.2,-0.14983,6e-05,11.97874]
[1712577302474,78.83,72479.5788,11.2,-0.14968,6e-05,11.97122]
[1712577303357,78.83,72479.5788,11.2,-0.14968,6e-05,11.97122]
[1712577303389,78.83,72479.5788,11.2,-0.14968,6e-05,11.97122]
[1712577308463,78.83,72494.8937,11.2,-0.14882,6e-05,11.92755]
[1712577312881,78.84,72481.1043,11.2,-0.14962,6e-05,11.96814]
[1712577318023,78.84,72490.2195,11.2,-0.14911,6e-05,11.94238]
[1712577323621,78.85,72491.0992,11.2,-0.14908,6e-05,11.94068]
[1712577328656,78.85,72496.2919,11.2,-0.14879,6e-05,11.92644]
[1712577333692,78.86,72494.4753,11.2,-0.14887,6e-05,11.92798]
[1712577337176,78.86,72484.8565,11.2,-0.14943,6e-05,11.95625]
[1712577337272,78.86,72484.8565,11.2,-0.14943,6e-05,11.95625]
[1712577340123,78.86,72466.7647,11.2,-0.15047,6e-05,12.0089]
[1712577345468,78.86,72469.9178,11.2,-0.1503,6e-05,12.00007]
[1712577350697,78.87,72474.7287,11.2,-0.15002,6e-05,11.98639]
[1712577355845,78.87,72476.1139,11.2,-0.14995,6e-05,11.98288]
[1712577360881,78.87,72475.9677,11.2,-0.14997,6e-05,11.98375]
[1712577365919,78.87,72470.3608,11.2,-0.1503,6e-05,12.00032]
[1712577370490,78.88,72478.5925,11.2,-0.14983,6e-05,11.97681]
[1712577375990,78.88,72471.4525,11.2,-0.15025,6e-05,11.99786]
[1712577381011,78.88,72458.6784,11.2,-0.15099,6e-05,12.03498]
[1712577386060,78.88,72454.2897,11.2,-0.15124,6e-05,12.04765]
[1712577389592,78.88,72451.7476,11.2,-0.15139,6e-05,12.05492]
[1712577394679,78.88,72441.1714,11.2,-0.15195,6e-05,12.08067]
[1712577394881,78.88,72441.1714,11.2,-0.15195,6e-05,12.08067]
[1712577397583,78.88,72440.3696,11.2,-0.15199,6e-05,12.0829]
[1712577402434,78.88,72461.7587,11.2,-0.15076,6e-05,12.02089]
[1712577404811,78.88,72463.4935,11.2,-0.15066,6e-05,12.01589]
[1712577410227,78.88,72464.4681,11.2,-0.1506,6e-05,12.01321]
[1712577415263,78.88,72462.1893,11.2,-0.15074,6e-05,12.01994]
[1712577419290,78.88,72441.1335,11.2,-0.15195,6e-05,12.08088]
[1712577424918,78.87,72437.0908,11.2,-0.15218,6e-05,12.09221]
[1712577428279,78.87,72431.7449,11.2,-0.15248,6e-05,12.10733]
[1712577433403,78.87,72439.9385,11.2,-0.152,6e-05,12.08316]
[1712577433734,78.87,72439.9385,11.2,-0.152,6e-05,12.08316]
[1712577439431,78.87,72438.2696,11.2,-0.15209,6e-05,12.08757]
[1712577444433,78.86,72438.1542,11.2,-0.15209,6e-05,12.08753]
[1712577449499,78.86,72439.9818,11.2,-0.15198,6e-05,12.08192]
[1712577454536,78.86,72451.9695,11.2,-0.15124,6e-05,12.04241]
[1712577458563,78.86,72431.7266,11.2,-0.15241,6e-05,12.10091]
[1712577463598,78.86,72434.971,11.2,-0.15221,6e-05,12.0911]
[1712577464020,78.86,72434.971,11.2,-0.15221,6e-05,12.0911]
[1712577469152,78.85,72427.0673,11.2,-0.15266,6e-05,12.11359]
[1712577471444,78.85,72421.3903,11.2,-0.15299,6e-05,12.12967]
[1712577476688,78.85,72425.4517,11.2,-0.15274,6e-05,12.11723]
[1712577481724,78.84,72431.582,11.2,-0.15237,6e-05,12.09903]
[1712577485106,78.84,72440.4541,11.2,-0.15185,6e-05,12.07311]
[1712577485588,78.84,72440.4541,11.2,-0.15185,6e-05,12.07311]
[1712577485620,78.84,72440.4541,11.2,-0.15185,6e-05,12.07311]
[1712577490787,78.84,72448.0941,11.2,-0.15141,6e-05,12.05081]
[1712577494660,78.84,72449.3718,11.2,-0.15133,6e-05,12.04705]
[1712577494832,78.84,72450.763,11.2,-0.15125,6e-05,12.04301]
[1712577495868,78.84,72446.8047,11.2,-0.15148,6e-05,12.05446]
[1712577501056,78.84,72448.267,11.2,-0.15139,6e-05,12.05014]
[1712577501398,78.84,72448.267,11.2,-0.15139,6e-05,12.05014]
[1712577501598,78.84,72448.267,11.2,-0.15139,6e-05,12.05014]
[1712577501648,78.84,72448.267,11.2,-0.15139,6e-05,12.05014]
[1712577501766,78.84,72448.267,11.2,-0.15139,6e-05,12.05014]
[1712577501965,78.84,72448.2521,11.2,-0.15139,6e-05,12.05016]
[1712577507764,78.84,72462.0339,11.2,-0.1506,6e-05,12.0104]
[1712577512941,78.84,72458.7413,11.2,-0.15075,6e-05,12.01555]
[1712577517976,78.85,72461.06,11.2,-0.15062,6e-05,12.00905]
[1712577523012,78.85,72466.6339,11.2,-0.1503,6e-05,11.99312]
[1712577525354,78.85,72472.043,11.2,-0.15,6e-05,11.97762]
[1712577531068,78.85,72478.8858,11.2,-0.14961,6e-05,11.95842]
[1712577536107,78.86,72478.1718,11.2,-0.14967,6e-05,11.96101]
[1712577541140,78.86,72475.1286,11.2,-0.14985,6e-05,11.97036]
[1712577542565,78.86,72469.293,11.2,-0.15019,6e-05,11.98735]
[1712577543045,78.86,72469.293,11.2,-0.15019,6e-05,11.98735]
[1712577545902,78.86,72478.4812,11.2,-0.14966,6e-05,11.961]
[1712577551211,78.87,72484.1411,11.2,-0.14935,6e-05,11.94532]
[1712577556099,78.87,72478.9089,11.2,-0.14966,6e-05,11.96097]
[1712577561282,78.87,72496.6066,11.2,-0.14866,6e-05,11.91048]
[1712577564187,78.88,72496.4575,11.2,-0.14868,6e-05,11.91128]
[1712577565092,78.88,72500.7427,11.2,-0.14844,6e-05,11.89907]
[1712577568853,78.88,72501.3253,11.2,-0.14842,6e-05,11.89822]
[1712577570309,78.88,72505.0127,11.2,-0.14821,6e-05,11.88776]
[1712577575316,78.89,72484.8295,11.2,-0.14934,6e-05,11.94229]
[1712577576433,78.89,72486.153,11.2,-0.14927,6e-05,11.93873]
[1712577582430,78.9,72494.4772,11.2,-0.14881,6e-05,11.91565]
[1712577586771,78.9,72494.1145,11.2,-0.14884,6e-05,11.91738]
[1712577586795,78.9,72494.1145,11.2,-0.14884,6e-05,11.91738]
[1712577592499,78.91,72500.9248,11.2,-0.14847,6e-05,11.89884]
[1712577597536,78.92,72500.3334,11.2,-0.14853,6e-05,11.90177]
[1712577602570,78.92,72509.432,11.2,-0.14803,6e-05,11.87645]
[1712577607605,78.93,72519.171,11.2,-0.1475,6e-05,11.84954]
[1712577611843,78.94,72522.3313,11.2,-0.14734,6e-05,11.84145]
[1712577612398,78.94,72522.3313,11.2,-0.14734,6e-05,11.84145]
[1712577612450,78.94,72522.3313,11.2,-0.14734,6e-05,11.84145]
[1712577612539,78.94,72522.3313,11.2,-0.14734,6e-05,11.84145]
[1712577617674,78.95,72514.8782,11.2,-0.14779,6e-05,11.86465]
[1712577618024,78.95,72514.8782,11.2,-0.14779,6e-05,11.86465]
[1712577618791,78.95,72516.566,11.2,-0.1477,6e-05,11.86002]
[1712577624722,78.96,72525.9597,11.2,-0.1472,6e-05,11.83443]
[1712577624846,78.96,72525.9597,11.2,-0.1472,6e-05,11.83443]
[1712577625289,78.96,72525.9597,11.2,-0.1472,6e-05,11.83443]
[1712577627452,78.96,72524.6654,11.2,-0.14728,6e-05,11.83874]
[1712577632779,78.98,72542.1569,11.2,-0.14628,6e-05,11.78524]
[1712577637815,78.99,72546.1741,11.2,-0.1461,6e-05,11.77607]
[1712577639391,78.99,72545.4745,11.2,-0.14615,6e-05,11.77846]
[1712577641046,79.0,72542.9396,11.2,-0.1463,6e-05,11.78651]
[1712577644136,79.01,72551.819,11.2,-0.14582,6e-05,11.76195]
[1712577644904,79.01,72552.0828,11.2,-0.14581,6e-05,11.76158]
[1712577646878,79.01,72530.6167,11.2,-0.14704,6e-05,11.82429]
[1712577647527,79.01,72530.6167,11.2,-0.14704,6e-05,11.82429]
[1712577652761,79.02,72520.814,11.2,-0.14762,6e-05,11.85407]
[1712577657822,79.03,72508.7613,11.2,-0.14833,6e-05,11.89002]
[1712577662928,79.04,72517.819,11.2,-0.14783,6e-05,11.86496]
[1712577662973,79.04,72517.819,11.2,-0.14783,6e-05,11.86496]
[1712577663948,79.04,72523.9677,11.2,-0.14749,6e-05,11.84745]
[1712577664087,79.04,72535.4033,11.2,-0.14685,6e-05,11.81469]
[1712577666915,79.04,72556.0784,11.2,-0.14569,6e-05,11.7557]
[1712577667811,79.05,72560.5576,11.2,-0.14545,6e-05,11.74318]
[1712577667816,79.05,72560.5576,11.2,-0.14545,6e-05,11.74318]
[1712577670082,79.08,72575.1788,11.2,-0.14473,6e-05,11.70657]
[1712577670461,79.08,72575.1788,11.2,-0.14473,6e-05,11.70657]
[1712577672116,79.09,72585.2692,11.2,-0.14419,6e-05,11.67843]
[1712577672774,79.09,72585.2692,11.2,-0.14419,6e-05,11.67843]
[1712577672777,79.09,72585.2692,11.2,-0.14419,6e-05,11.67843]
[1712577678099,79.13,72571.9851,11.2,-0.14506,6e-05,11.72378]
[1712577682673,79.19,72575.785,11.2,-0.14502,6e-05,11.72245]
[1712577682690,79.19,72575.785,11.2,-0.14502,6e-05,11.72245]
[1712577682828,79.19,72575.785,11.2,-0.14502,6e-05,11.72245]
[1712577682833,79.19,72575.785,11.2,-0.14502,6e-05,11.72245]
[1712577688035,79.21,72593.5948,11.2,-0.14407,6e-05,11.6735]
[1712577693200,79.23,72584.0251,11.2,-0.14462,6e-05,11.69936]
[1712577698237,79.24,72579.5033,11.2,-0.14491,6e-05,11.71472]
[1712577703281,79.26,72582.4566,11.2,-0.14479,6e-05,11.70848]
[1712577708316,79.27,72602.0378,11.2,-0.14374,6e-05,11.65454]
[1712577710607,79.28,72600.2105,11.2,-0.14386,6e-05,11.66085]
[1712577713296,79.29,72603.436,11.2,-0.1437,6e-05,11.65263]
[1712577713307,79.29,72603.436,11.2,-0.1437,6e-05,11.65263]
[1712577714690,79.29,72601.2481,11.2,-0.14384,6e-05,11.65997]
[1712577717223,79.3,72596.7454,11.2,-0.14411,6e-05,11.67397]
[1712577722415,79.32,72605.7912,11.2,-0.14367,6e-05,11.65109]
[1712577727435,79.33,72598.5826,11.2,-0.1441,6e-05,11.67376]
[1712577732484,79.35,72583.7688,11.2,-0.14498,6e-05,11.71906]
[1712577733664,79.35,72580.427,11.2,-0.14517,6e-05,11.72909]
[1712577734749,79.35,72580.12,11.2,-0.1452,6e-05,11.73038]
[1712577735064,79.35,72580.12,11.2,-0.1452,6e-05,11.73038]
[1712577735078,79.35,72580.12,11.2,-0.1452,6e-05,11.73038]
[1712577736419,79.36,72580.013,11.2,-0.14521,6e-05,11.7311]
[1712577738201,79.36,72567.4199,11.2,-0.14593,6e-05,11.76809]
[1712577740346,79.37,72563.1372,11.2,-0.14618,6e-05,11.7811]
[1712577745381,79.38,72565.721,11.2,-0.14607,6e-05,11.77522]
[1712577750488,79.39,72575.7967,11.2,-0.14554,6e-05,11.74848]
[1712577755638,79.4,72578.7758,11.2,-0.14536,6e-05,11.73692]
[1712577760684,79.42,72587.7844,11.2,-0.1449,6e-05,11.71344]
[1712577763261,79.42,72590.9805,11.2,-0.14474,6e-05,11.70514]
[1712577763272,79.42,72590.9805,11.2,-0.14474,6e-05,11.70514]
[1712577768738,79.44,72581.676,11.2,-0.14532,6e-05,11.73483]
[1712577773282,79.45,72577.2525,11.2,-0.14559,6e-05,11.74904]
[1712577777165,79.46,72566.156,11.2,-0.14624,6e-05,11.78226]
[1712577779280,79.46,72560.9211,11.2,-0.14654,6e-05,11.79793]
[1712577784851,79.47,72565.2727,11.2,-0.14633,6e-05,11.78716]
[1712577789886,79.48,72575.0801,11.2,-0.14581,6e-05,11.76057]
[1712577794921,79.5,72575.7117,11.2,-0.14581,6e-05,11.76055]
[1712577799955,79.51,72576.9063,11.2,-0.14577,6e-05,11.75889]
[1712577800142,79.51,72576.9063,11.2,-0.14577,6e-05,11.75889]
[1712577801339,79.51,72582.1411,11.2,-0.14549,6e-05,11.74423]
[1712577801569,79.51,72582.1411,11.2,-0.14549,6e-05,11.74423]
[1712577802208,79.51,72584.8982,11.2,-0.14534,6e-05,11.7367]
[1712577808013,79.53,72573.0948,11.2,-0.14604,6e-05,11.77275]
[1712577809127,79.53,72573.1161,11.2,-0.14605,6e-05,11.77302]
[1712577810476,79.53,72575.27,11.2,-0.14593,6e-05,11.76717]
[1712577811952,79.53,72576.2699,11.2,-0.14584,6e-05,11.76006]
[1712577817076,79.55,72590.2438,11.2,-0.1451,6e-05,11.72225]
[1712577818121,79.55,72586.3474,11.2,-0.14532,6e-05,11.73382]
[1712577819524,79.55,72583.0539,11.2,-0.14551,6e-05,11.74364]
[1712577820258,79.55,72579.0739,11.2,-0.14574,6e-05,11.75542]
[1712577821325,79.56,72577.6578,11.2,-0.14583,6e-05,11.75983]
[1712577826668,79.57,72571.139,11.2,-0.14622,6e-05,11.78002]
[1712577831445,79.58,72574.7007,11.2,-0.14605,6e-05,11.77137]
[1712577832572,79.58,72577.0525,11.2,-0.14593,6e-05,11.76496]
[1712577833903,79.58,72577.0525,11.2,-0.14593,6e-05,11.76496]
[1712577834542,79.58,72588.2607,11.2,-0.14531,6e-05,11.73353]
[1712577834554,79.58,72588.2607,11.2,-0.14531,6e-05,11.73353]
[1712577836571,79.59,72594.637,11.2,-0.14497,6e-05,11.71605]
[1712577838448,79.59,72586.9938,11.2,-0.14541,6e-05,11.73876]
[1712577838873,79.59,72586.9938,11.2,-0.14541,6e-05,11.73876]
[1712577842600,79.6,72566.9072,11.2,-0.14656,6e-05,11.79759]
[1712577849300,79.61,72570.7245,11.2,-0.14638,6e-05,11.78868]
[1712577854359,79.62,72569.0113,11.2,-0.14651,6e-05,11.79507]
[1712577859370,79.63,72563.2186,11.2,-0.14686,6e-05,11.81306]
[1712577859909,79.63,72563.2186,11.2,-0.14686,6e-05,11.81306]
[1712577860100,79.63,72563.2186,11.2,-0.14686,6e-05,11.81306]
[1712577863347,79.64,72550.002,11.2,-0.14761,6e-05,11.85163]
[1712577865453,79.64,72540.2352,11.2,-0.14817,6e-05,11.88015]
[1712577866671,79.64,72540.2352,11.2,-0.14817,6e-05,11.88015]
[1712577866949,79.64,72540.2352,11.2,-0.14817,6e-05,11.88015]
[1712577867620,79.64,72551.9149,11.2,-0.14752,6e-05,11.84702]
[1712577870082,79.65,72556.2301,11.2,-0.14729,6e-05,11.83508]
[1712577870845,79.65,72553.0671,11.2,-0.14747,6e-05,11.84436]
[1712577871038,79.65,72553.0671,11.2,-0.14747,6e-05,11.84436]
[1712577872089,79.65,72555.4323,11.2,-0.1473,6e-05,11.83322]
[1712577875369,79.65,72545.6204,11.2,-0.14786,6e-05,11.86189]
[1712577880531,79.66,72547.2243,11.2,-0.14779,6e-05,11.85835]
[1712577884270,79.66,72553.935,11.2,-0.14742,6e-05,11.83971]
[1712577885279,79.66,72554.4111,11.2,-0.1474,6e-05,11.83856]
[1712577886964,79.67,72556.2881,11.2,-0.1473,6e-05,11.8336]
[1712577892564,79.67,72562.9614,11.2,-0.14695,6e-05,11.81567]
[1712577894383,79.68,72564.2973,11.2,-0.14688,6e-05,11.81235]
[1712577898653,79.68,72545.6151,11.2,-0.14795,6e-05,11.86669]
[1712577903695,79.69,72542.3143,11.2,-0.14815,6e-05,11.87714]
[1712577908730,79.69,72544.6644,11.2,-0.14803,6e-05,11.87116]
[1712577913765,79.7,72554.4446,11.2,-0.1475,6e-05,11.84405]
[1712577918801,79.71,72564.0722,11.2,-0.14698,6e-05,11.81759]
[1712577923836,79.72,72572.8738,11.2,-0.14651,6e-05,11.79372]
[1712577928875,79.72,72569.5713,11.2,-0.14672,6e-05,11.8045]
[1712577933906,79.73,72568.3657,11.2,-0.14677,6e-05,11.80465]
[1712577938943,79.74,72568.7332,11.2,-0.14678,6e-05,11.80507]
[1712577941557,79.74,72569.254,11.2,-0.14675,6e-05,11.80383]
[1712577941683,79.74,72569.254,11.2,-0.14675,6e-05,11.80383]
[1712577941687,79.74,72569.254,11.2,-0.14675,6e-05,11.80383]
[1712577942094,79.75,72569.4801,11.2,-0.14674,6e-05,11.80344]
[1712577948011,79.76,72579.955,11.2,-0.14619,6e-05,11.77549]
[1712577950292,79.76,72580.1209,11.2,-0.1462,6e-05,11.77562]
[1712577950296,79.76,72580.1209,11.2,-0.1462,6e-05,11.77562]
[1712577953831,79.77,72586.1936,11.2,-0.14587,6e-05,11.75915]
[1712577953907,79.77,72586.1936,11.2,-0.14587,6e-05,11.75915]
[1712577954009,79.77,72586.1936,11.2,-0.14587,6e-05,11.75915]
[1712577954029,79.77,72586.1936,11.2,-0.14587,6e-05,11.75915]
[1712577954079,79.77,72586.1936,11.2,-0.14587,6e-05,11.75915]
[1712577954110,79.77,72586.1936,11.2,-0.14587,6e-05,11.75915]
[1712577954887,79.77,72586.6775,11.2,-0.14585,6e-05,11.75809]
[1712577954890,79.77,72586.6775,11.2,-0.14585,6e-05,11.75809]
[1712577956049,79.77,72593.6778,11.2,-0.14547,6e-05,11.73841]
[1712577956055,79.77,72593.6778,11.2,-0.14547,6e-05,11.73841]
[1712577956298,79.78,72595.5917,11.2,-0.14537,6e-05,11.7333]
[1712577960863,79.78,72589.7372,11.2,-0.14572,6e-05,11.75141]
[1712577966138,79.8,72577.2478,11.2,-0.14645,6e-05,11.7889]
[1712577967224,79.8,72575.8596,11.2,-0.14653,6e-05,11.79314]
[1712577969056,79.8,72574.6305,11.2,-0.14661,6e-05,11.79692]
[1712577974193,79.81,72564.7086,11.2,-0.14719,6e-05,11.82663]
[1712577979228,79.81,72568.2016,11.2,-0.14701,6e-05,11.81777]
[1712577981481,79.82,72571.0128,11.2,-0.14686,6e-05,11.81021]
[1712577984840,79.82,72579.4368,11.2,-0.14641,6e-05,11.78693]
[1712577990306,79.83,72561.3769,11.2,-0.14745,6e-05,11.84005]
[1712577995339,79.84,72564.8195,11.2,-0.14723,6e-05,11.82664]
[1712578000375,79.85,72564.2737,11.2,-0.14728,6e-05,11.82924]
[1712578004125,79.85,72564.0873,11.2,-0.1473,6e-05,11.8304]
[1712578004463,79.85,72559.6632,11.2,-0.14755,6e-05,11.84324]
[1712578004521,79.85,72559.6632,11.2,-0.14755,6e-05,11.84324]
[1712578005194,79.85,72559.6632,11.2,-0.14755,6e-05,11.84324]
[1712578007948,79.85,72549.1333,11.2,-0.14815,6e-05,11.87379]
[1712578007997,79.85,72549.1333,11.2,-0.14815,6e-05,11.87379]
[1712578010445,79.86,72570.9932,11.2,-0.14694,6e-05,11.81187]
[1712578014318,79.86,72572.9419,11.2,-0.14684,6e-05,11.80701]
[1712578015988,79.87,72571.767,11.2,-0.14691,6e-05,11.81084]
[1712578020535,79.87,72569.2896,11.2,-0.14708,6e-05,11.81909]
[1712578021043,79.87,72569.2896,11.2,-0.14708,6e-05,11.81909]
[1712578022491,79.87,72572.0767,11.2,-0.14692,6e-05,11.81136]
[1712578027565,79.88,72579.5747,11.2,-0.14653,6e-05,11.79147]
[1712578032606,79.89,72579.9717,11.2,-0.14653,6e-05,11.79162]
[1712578037640,79.9,72580.2208,11.2,-0.14654,6e-05,11.79221]
[1712578040056,79.9,72580.1666,11.2,-0.14656,6e-05,11.79288]
[1712578040578,79.9,72580.1666,11.2,-0.14656,6e-05,11.79288]
[1712578040637,79.9,72580.1666,11.2,-0.14656,6e-05,11.79288]
[1712578040647,79.9,72580.1666,11.2,-0.14656,6e-05,11.79288]
[1712578043973,79.91,72596.7663,11.2,-0.14565,6e-05,11.74668]
[1712578049687,79.92,72605.2143,11.2,-0.14521,6e-05,11.72426]
[1712578054760,79.94,72600.2908,11.2,-0.14548,6e-05,11.7359]
[1712578059795,79.95,72597.7818,11.2,-0.14565,6e-05,11.7447]
[1712578064838,79.96,72604.0161,11.2,-0.14534,6e-05,11.72861]
[1712578069865,79.97,72604.9288,11.2,-0.14532,6e-05,11.72775]
[1712578074899,79.98,72616.5134,11.2,-0.14471,6e-05,11.69658]
[1712578079935,80.0,72617.2759,11.2,-0.14471,6e-05,11.69638]
[1712578084969,80.01,72613.4112,11.2,-0.14496,6e-05,11.70934]
[1712578090007,80.02,72611.7636,11.2,-0.14508,6e-05,11.71579]
[1712578090998,80.02,72611.7636,11.2,-0.14508,6e-05,11.71579]
[1712578091122,80.02,72609.9121,11.2,-0.14519,6e-05,11.72143]
[1712578094422,80.03,72618.7708,11.2,-0.14472,6e-05,11.69729]
[1712578094435,80.03,72618.7708,11.2,-0.14472,6e-05,11.69729]
[1712578099517,80.04,72624.401,11.2,-0.14445,6e-05,11.68367]
[1712578099547,80.04,72624.401,11.2,-0.14445,6e-05,11.68367]
[1712578104987,80.06,72629.2537,11.2,-0.14422,6e-05,11.67192]
[1712578110146,80.08,72642.2118,11.2,-0.14356,5e-05,11.63775]
[1712578115180,80.09,72648.8791,11.2,-0.14319,5e-05,11.61663]
[1712578120218,80.1,72647.144,11.2,-0.14333,5e-05,11.62357]
[1712578120371,80.1,72647.144,11.2,-0.14333,5e-05,11.62357]
[1712578122182,80.11,72652.2445,11.2,-0.14306,5e-05,11.6096]
[1712578127267,80.11,72662.6008,11.2,-0.1425,5e-05,11.58057]
[1712578128449,80.11,72668.1862,11.2,-0.14219,5e-05,11.56478]
[1712578128531,80.11,72668.1862,11.2,-0.14219,5e-05,11.56478]
[1712578137339,80.12,72660.1812,11.2,-0.14265,5e-05,11.58861]
[1712578137945,80.12,72660.1812,11.2,-0.14265,5e-05,11.58861]
[1712578140884,80.12,72656.7867,11.2,-0.14284,5e-05,11.59831]
[1712578145146,80.12,72669.3025,11.2,-0.14215,5e-05,11.56277]
[1712578145244,80.12,72669.3025,11.2,-0.14215,5e-05,11.56277]
[1712578148314,80.12,72667.6805,11.2,-0.14225,5e-05,11.56748]
[1712578148317,80.12,72667.6805,11.2,-0.14225,5e-05,11.56748]
[1712578152027,80.12,72669.6858,11.2,-0.14214,5e-05,11.56183]
[1712578152033,80.12,72669.6858,11.2,-0.14214,5e-05,11.56183]
[1712578153050,80.12,72672.3308,11.2,-0.14199,5e-05,11.55433]
[1712578157926,80.12,72677.0721,11.2,-0.14173,5e-05,11.54061]
[1712578163519,80.12,72662.4973,11.2,-0.14252,5e-05,11.58156]
[1712578168555,80.11,72670.2959,11.2,-0.14208,5e-05,11.55893]
[1712578170369,80.11,72670.7757,11.2,-0.14205,5e-05,11.5575]
[1712578174368,80.11,72682.1943,11.2,-0.14139,5e-05,11.52027]
[1712578175416,80.11,72684.8352,11.2,-0.14124,5e-05,11.51275]
[1712578180305,80.11,72703.1636,11.2,-0.14025,5e-05,11.4605]
[1712578184782,80.11,72696.7203,11.2,-0.14059,5e-05,11.47868]
[1712578190519,80.11,72709.4371,11.2,-0.1399,5e-05,11.44244]
[1712578193831,80.11,72720.5868,11.2,-0.1393,5e-05,11.41067]
[1712578194105,80.11,72720.5868,11.2,-0.1393,5e-05,11.41067]
[1712578199869,80.11,72700.821,11.2,-0.14036,5e-05,11.46654]
[1712578200617,80.11,72700.7503,11.2,-0.14036,5e-05,11.46666]
[1712578201828,80.11,72701.1643,11.2,-0.14034,5e-05,11.46541]
[1712578206837,80.1,72715.4551,11.2,-0.13957,5e-05,11.42459]
[1712578208722,80.1,72717.0717,11.2,-0.13948,5e-05,11.41998]
[1712578213883,80.1,72721.4238,11.2,-0.13924,5e-05,11.40751]
[1712578218920,80.1,72721.3025,11.2,-0.13925,5e-05,11.40788]
[1712578223953,80.1,72723.4426,11.2,-0.13914,5e-05,11.40185]
[1712578224618,80.1,72725.3292,11.2,-0.13903,5e-05,11.39651]
[1712578229995,80.1,72728.5191,11.2,-0.13886,5e-05,11.3875]
[1712578230886,80.1,72728.777,11.2,-0.13885,5e-05,11.38679]
[1712578230946,80.1,72728.777,11.2,-0.13885,5e-05,11.38679]
[1712578231309,80.1,72728.777,11.2,-0.13881,5e-05,11.3822]
[1712578231312,80.1,72728.777,11.2,-0.13881,5e-05,11.3822]
[1712578231760,80.1,72728.777,11.2,-0.13881,5e-05,11.3822]
[1712578231860,80.1,72728.777,11.2,-0.13881,5e-05,11.3822]
[1712578234666,80.1,72736.9442,11.2,-0.13836,5e-05,11.35872]
[1712578240066,80.1,72750.5286,11.2,-0.13764,5e-05,11.31996]
[1712578241855,80.1,72741.7133,11.2,-0.13811,5e-05,11.34494]
[1712578246588,80.1,72744.9023,11.2,-0.13793,5e-05,11.33564]
[1712578246662,80.1,72744.9023,11.2,-0.13793,5e-05,11.33564]
[1712578247099,80.1,72744.9023,11.2,-0.13793,5e-05,11.33564]
[1712578247761,80.1,72750.4761,11.2,-0.13763,5e-05,11.31978]
[1712578248069,80.1,72750.4761,11.2,-0.13763,5e-05,11.31978]
[1712578248166,80.1,72750.4761,11.2,-0.13763,5e-05,11.31978]
[1712578248365,80.1,72750.4761,11.2,-0.13763,5e-05,11.31978]
[1712578248433,80.1,72776.1301,11.2,-0.13627,5e-05,11.247]
[1712578249042,80.1,72776.1301,11.2,-0.13627,5e-05,11.247]
[1712578249519,80.1,72776.1301,11.2,-0.13627,5e-05,11.247]
[1712578250138,80.1,72837.1375,11.2,-0.13307,5e-05,11.07422]
[1712578250682,80.1,72837.1375,11.2,-0.13307,5e-05,11.07422]
[1712578250688,80.1,72837.1375,11.2,-0.13307,5e-05,11.07422]
[1712578252592,80.11,72836.9113,11.2,-0.13309,5e-05,11.07545]
[1712578254163,80.11,72818.0153,11.2,-0.13408,5e-05,11.12902]
[1712578254975,80.11,72806.4487,11.2,-0.13468,5e-05,11.1618]
[1712578255532,80.11,72807.4651,11.2,-0.13463,5e-05,11.15891]
[1712578256476,80.11,72807.2116,11.2,-0.13464,5e-05,11.15961]
[1712578257119,80.11,72807.2116,11.2,-0.13464,5e-05,11.15961]
[1712578257911,80.11,72811.1048,11.2,-0.13444,5e-05,11.14858]
[1712578257927,80.11,72811.1048,11.2,-0.13444,5e-05,11.14858]
[1712578259918,80.11,72786.592,11.2,-0.13573,5e-05,11.21807]
[1712578259925,80.11,72786.592,11.2,-0.13573,5e-05,11.21807]
[1712578259932,80.11,72786.592,11.2,-0.13573,5e-05,11.21807]
[1712578260209,80.1,72762.0595,11.2,-0.13703,5e-05,11.28763]
[1712578261833,80.1,72755.5586,11.2,-0.13737,5e-05,11.30608]
[1712578268765,80.11,72783.6029,11.2,-0.13589,5e-05,11.22675]
[1712578269389,80.11,72765.9192,11.2,-0.13683,5e-05,11.27698]
[1712578272191,80.11,72749.4526,11.2,-0.1377,5e-05,11.32368]
[1712578275321,80.11,72773.5377,11.2,-0.13642,5e-05,11.25528]
[1712578277332,80.11,72801.1247,11.2,-0.13497,5e-05,11.17731]
[1712578281360,80.11,72780.872,11.2,-0.13605,5e-05,11.23535]
[1712578286395,80.11,72779.6192,11.2,-0.13612,5e-05,11.2392]
[1712578291431,80.12,72780.6447,11.2,-0.13603,5e-05,11.23232]
[1712578293968,80.12,72773.5184,11.2,-0.13641,5e-05,11.25269]
[1712578297140,80.12,72758.7272,11.2,-0.1372,5e-05,11.29473]
[1712578298453,80.12,72758.6402,11.2,-0.13721,5e-05,11.29498]
[1712578299886,80.12,72745.5698,11.2,-0.1379,5e-05,11.33201]
[1712578302442,80.12,72750.7396,11.2,-0.13762,5e-05,11.31714]
[1712578307543,80.12,72760.2956,11.2,-0.13711,5e-05,11.29005]
[1712578312512,80.12,72773.4643,11.2,-0.13642,5e-05,11.25289]
[1712578312646,80.12,72770.4483,11.2,-0.13658,5e-05,11.2615]
[1712578313778,80.12,72770.4483,11.2,-0.13658,5e-05,11.2615]
[1712578314217,80.12,72770.4483,11.2,-0.13658,5e-05,11.2615]
[1712578315604,80.12,72828.4574,11.2,-0.13353,5e-05,11.09753]
[1712578315950,80.12,72828.4574,11.2,-0.13353,5e-05,11.09753]
[1712578315955,80.12,72828.4574,11.2,-0.13353,5e-05,11.09753]
[1712578317297,80.12,72824.0422,11.2,-0.13377,5e-05,11.1102]
[1712578317323,80.12,72824.0422,11.2,-0.13377,5e-05,11.1102]
[1712578317437,80.12,72825.2172,11.2,-0.13371,5e-05,11.10693]
[1712578320455,80.12,72828.0387,11.2,-0.13356,5e-05,11.09912]
[1712578322984,80.13,72828.0389,11.2,-0.13357,5e-05,11.09925]
[1712578323347,80.13,72828.0389,11.2,-0.13357,5e-05,11.09925]
[1712578324674,80.13,72790.6902,11.2,-0.13553,5e-05,11.20507]
[1712578326799,80.12,72802.9559,11.2,-0.13488,5e-05,11.17019]
[1712578328946,80.12,72808.9017,11.2,-0.13456,5e-05,11.15327]
[1712578331718,80.13,72834.7305,11.2,-0.13322,5e-05,11.08026]
[1712578333321,80.13,72849.6577,11.2,-0.13244,5e-05,11.03816]
[1712578333363,80.13,72849.6577,11.2,-0.13244,5e-05,11.03816]
[1712578333395,80.13,72849.6577,11.2,-0.13244,5e-05,11.03816]
[1712578333784,80.13,72849.6577,11.2,-0.13244,5e-05,11.03816]
[1712578333887,80.13,72849.6577,11.2,-0.13244,5e-05,11.03816]
[1712578334063,80.13,72849.6577,11.2,-0.13244,5e-05,11.03816]
[1712578334082,80.13,72849.6577,11.2,-0.13244,5e-05,11.03816]
[1712578334325,80.13,72849.6577,11.2,-0.13244,5e-05,11.03816]
[1712578334857,80.13,72859.396,11.2,-0.13194,5e-05,11.0108]
[1712578335007,80.13,72859.396,11.2,-0.13194,5e-05,11.0108]
[1712578335232,80.13,72859.396,11.2,-0.13194,5e-05,11.0108]
[1712578335433,80.13,72884.4942,11.2,-0.13065,5e-05,10.94003]
[1712578335825,80.13,72884.4942,11.2,-0.13065,5e-05,10.94003]
[1712578335977,80.13,72884.4942,11.2,-0.13065,5e-05,10.94003]
[1712578336630,80.13,72884.4942,11.2,-0.13065,5e-05,10.94003]
[1712578336649,80.13,72884.4942,11.2,-0.13065,5e-05,10.94003]
[1712578336750,80.13,72842.5987,11.2,-0.13282,5e-05,11.05865]
[1712578338758,80.13,72828.6802,11.2,-0.13354,5e-05,11.09814]
[1712578338943,80.13,72819.8222,11.2,-0.13401,5e-05,11.12327]
[1712578341903,80.13,72806.2598,11.2,-0.13472,5e-05,11.16172]
[1712578342606,80.13,72806.2598,11.2,-0.13472,5e-05,11.16172]
[1712578342651,80.13,72806.2598,11.2,-0.13472,5e-05,11.16172]
[1712578342894,80.13,72806.7081,11.2,-0.1347,5e-05,11.16043]
[1712578343977,80.13,72795.6845,11.2,-0.13528,5e-05,11.19173]
[1712578344928,80.13,72806.7141,11.2,-0.1347,5e-05,11.16054]
[1712578345046,80.13,72806.7141,11.2,-0.1347,5e-05,11.16054]
[1712578347069,80.13,72836.0622,11.2,-0.13317,5e-05,11.07773]
[1712578347538,80.13,72836.0622,11.2,-0.13317,5e-05,11.07773]
[1712578347547,80.13,72836.0622,11.2,-0.13317,5e-05,11.07773]
[1712578349415,80.13,72826.7074,11.2,-0.13366,5e-05,11.10447]
[1712578349731,80.13,72826.7074,11.2,-0.13366,5e-05,11.10447]
[1712578349893,80.13,72816.4499,11.2,-0.1342,5e-05,11.13355]
[1712578350613,80.13,72816.4499,11.2,-0.1342,5e-05,11.13355]
[1712578350635,80.13,72816.4499,11.2,-0.1342,5e-05,11.13355]
[1712578351741,80.13,72807.2773,11.2,-0.13468,5e-05,11.15953]
[1712578353762,80.14,72813.2703,11.2,-0.13433,5e-05,11.13827]
[1712578358047,80.14,72822.3734,11.2,-0.13386,5e-05,11.11308]
[1712578358076,80.14,72822.3734,11.2,-0.13386,5e-05,11.11308]
[1712578358126,80.14,72822.3734,11.2,-0.13386,5e-05,11.11308]
[1712578358581,80.14,72822.3734,11.2,-0.13386,5e-05,11.11308]
[1712578360649,80.14,72818.6175,11.2,-0.13406,5e-05,11.12379]
[1712578362714,80.14,72807.7539,11.2,-0.13463,5e-05,11.15454]
[1712578362723,80.14,72807.7539,11.2,-0.13463,5e-05,11.15454]
[1712578365848,80.14,72799.1589,11.2,-0.13508,5e-05,11.17909]
[1712578365859,80.14,72799.1589,11.2,-0.13508,5e-05,11.17909]
[1712578370997,80.14,72798.7526,11.2,-0.13511,5e-05,11.18054]
[1712578374019,80.14,72779.5208,11.2,-0.13612,5e-05,11.23511]
[1712578377357,80.14,72778.7022,11.2,-0.13617,5e-05,11.2374]
[1712578377362,80.14,72778.7022,11.2,-0.13617,5e-05,11.2374]
[1712578378521,80.14,72778.6742,11.2,-0.13617,5e-05,11.23745]
[1712578379438,80.14,72774.1662,11.2,-0.13641,5e-05,11.2503]
[1712578383433,80.14,72746.6599,11.2,-0.13787,5e-05,11.32847]
[1712578389130,80.14,72744.1242,11.2,-0.13801,5e-05,11.33544]
[1712578394165,80.14,72743.183,11.2,-0.13805,5e-05,11.33787]
[1712578399203,80.14,72731.7879,11.2,-0.13866,5e-05,11.36998]
[1712578401307,80.14,72731.0194,11.2,-0.1387,5e-05,11.37198]
[1712578401359,80.14,72731.0194,11.2,-0.1387,5e-05,11.37198]
[1712578401369,80.14,72731.0194,11.2,-0.1387,5e-05,11.37198]
[1712578403564,80.14,72716.8039,11.2,-0.13946,5e-05,11.41216]
[1712578403656,80.14,72716.8039,11.2,-0.13946,5e-05,11.41216]
[1712578408140,80.14,72700.0229,11.2,-0.14036,5e-05,11.45958]
[1712578408476,80.13,72695.4505,11.2,-0.1406,5e-05,11.47249]
[1712578408685,80.13,72695.4505,11.2,-0.1406,5e-05,11.47249]
[1712578409405,80.13,72685.4671,11.2,-0.14114,5e-05,11.50076]
[1712578410091,80.13,72685.4671,11.2,-0.14114,5e-05,11.50076]
[1712578411932,80.13,72684.1294,11.2,-0.14117,5e-05,11.4997]
[1712578414310,80.13,72708.8455,11.2,-0.13982,5e-05,11.42909]
[1712578418144,80.13,72724.6037,11.2,-0.13897,5e-05,11.38434]
[1712578418260,80.13,72724.6037,11.2,-0.13897,5e-05,11.38434]
[1712578418499,80.13,72723.3664,11.2,-0.13904,5e-05,11.38788]
[1712578420350,80.13,72720.8125,11.2,-0.13918,5e-05,11.39515]
[1712578420353,80.13,72743.3939,11.2,-0.13797,5e-05,11.33099]
[1712578420666,80.13,72743.3939,11.2,-0.13797,5e-05,11.33099]
[1712578420752,80.13,72743.3939,11.2,-0.13797,5e-05,11.33099]
[1712578420758,80.13,72743.3939,11.2,-0.13797,5e-05,11.33099]
[1712578423376,80.13,72713.6903,11.2,-0.13956,5e-05,11.41545]
[1712578428408,80.13,72701.8504,11.2,-0.1402,5e-05,11.44897]
[1712578431089,80.13,72696.1014,11.2,-0.14051,5e-05,11.46517]
[1712578436465,80.13,72705.3288,11.2,-0.14,5e-05,11.43846]
[1712578441501,80.12,72699.5478,11.2,-0.14031,5e-05,11.4547]
[1712578446537,80.12,72697.7615,11.2,-0.1404,5e-05,11.45948]
[1712578451571,80.12,72695.3676,11.2,-0.14052,5e-05,11.4659]
[1712578456605,80.12,72706.9343,11.2,-0.13989,5e-05,11.43274]
[1712578461639,80.12,72702.6071,11.2,-0.14013,5e-05,11.44493]
[1712578466676,80.12,72700.1278,11.2,-0.14025,5e-05,11.45169]
[1712578471710,80.11,72701.1792,11.2,-0.14015,5e-05,11.44375]
[1712578476746,80.11,72701.2854,11.2,-0.14014,5e-05,11.44321]
[1712578478537,80.11,72701.2854,11.2,-0.14014,5e-05,11.44321]
[1712578478606,80.11,72701.2854,11.2,-0.14014,5e-05,11.44321]
[1712578479769,80.11,72727.1353,11.2,-0.13874,5e-05,11.36967]
[1712578482148,80.11,72732.3917,11.2,-0.13846,5e-05,11.35479]
[1712578482240,80.11,72732.3917,11.2,-0.13846,5e-05,11.35479]
[1712578482362,80.11,72732.3917,11.2,-0.13846,5e-05,11.35479]
[1712578482469,80.11,72732.3917,11.2,-0.13846,5e-05,11.35479]
[1712578482997,80.11,72732.3917,11.2,-0.13846,5e-05,11.35479]
[1712578484807,80.11,72774.8586,11.2,-0.1362,5e-05,11.23424]
[1712578489596,80.12,72784.2539,11.2,-0.13571,5e-05,11.20802]
[1712578491725,80.12,72796.6656,11.2,-0.13506,5e-05,11.17311]
[1712578492504,80.12,72799.3764,11.2,-0.13492,5e-05,11.1656]
[1712578492810,80.12,72799.3764,11.2,-0.13492,5e-05,11.1656]
[1712578492838,80.12,72799.3764,11.2,-0.13492,5e-05,11.1656]
[1712578492879,80.12,72793.1745,11.2,-0.13525,5e-05,11.18335]
[1712578492986,80.12,72793.1745,11.2,-0.13525,5e-05,11.18335]
[1712578492994,80.12,72793.1745,11.2,-0.13525,5e-05,11.18335]
[1712578493062,80.12,72793.1745,11.2,-0.13525,5e-05,11.18335]
[1712578493867,80.12,72812.9059,11.2,-0.13421,5e-05,11.12744]
[1712578493959,80.12,72812.9059,11.2,-0.13421,5e-05,11.12744]
[1712578499909,80.12,72822.3495,11.2,-0.13372,5e-05,11.10102]
[1712578501095,80.12,72822.0072,11.2,-0.13374,5e-05,11.10205]
[1712578504944,80.12,72798.5036,11.2,-0.13498,5e-05,11.1687]
[1712578505125,80.12,72798.5036,11.2,-0.13498,5e-05,11.1687]
[1712578505873,80.12,72798.5036,11.2,-0.13498,5e-05,11.1687]
[1712578506025,80.12,72792.1007,11.2,-0.13531,5e-05,11.1868]
[1712578506046,80.12,72792.1007,11.2,-0.13531,5e-05,11.1868]
[1712578507324,80.12,72784.9621,11.2,-0.13569,5e-05,11.20707]
[1712578507329,80.12,72784.9621,11.2,-0.13569,5e-05,11.20707]
[1712578508524,80.12,72786.9925,11.2,-0.13558,5e-05,11.20133]
[1712578510464,80.12,72782.3701,11.2,-0.13583,5e-05,11.21472]
[1712578511018,80.12,72780.1691,11.2,-0.13595,5e-05,11.22107]
[1712578511465,80.12,72780.1691,11.2,-0.13595,5e-05,11.22107]
[1712578512372,80.12,72780.1691,11.2,-0.13595,5e-05,11.22107]
[1712578512999,80.14,72809.4292,11.2,-0.13445,5e-05,11.14042]
[1712578514214,80.14,72811.2292,11.2,-0.13436,5e-05,11.13554]
[1712578514405,80.14,72811.2292,11.2,-0.13436,5e-05,11.13554]
[1712578519728,80.15,72798.5757,11.2,-0.13504,5e-05,11.17236]
[1712578519737,80.15,72798.5757,11.2,-0.13504,5e-05,11.17236]
[1712578524418,80.15,72790.0525,11.2,-0.13549,5e-05,11.19635]
[1712578527278,80.14,72783.3046,11.2,-0.13584,5e-05,11.21531]
[1712578527964,80.14,72783.3046,11.3,-0.13584,5e-05,11.21531]
[1712578527976,80.14,72783.3046,11.3,-0.13584,5e-05,11.21531]
[1712578527981,80.14,72783.3046,11.3,-0.13584,5e-05,11.21531]
[1712578529849,80.14,72780.9185,11.3,-0.13597,5e-05,11.22203]
[1712578530144,80.14,72775.5467,11.3,-0.13625,5e-05,11.23725]
[1712578530459,80.14,72775.5467,11.3,-0.13625,5e-05,11.23725]
[1712578530472,80.14,72775.5467,11.3,-0.13625,5e-05,11.23725]
[1712578531229,80.14,72774.4772,11.3,-0.13626,5e-05,11.23578]
[1712578531630,80.14,72774.4772,11.3,-0.13626,5e-05,11.23578]
[1712578532594,80.15,72767.3925,11.3,-0.13664,5e-05,11.25604]
[1712578533193,80.15,72767.5892,11.3,-0.13664,5e-05,11.25564]
[1712578536791,80.15,72760.0321,11.3,-0.13704,5e-05,11.27748]
[1712578537983,80.15,72758.4378,11.3,-0.13713,5e-05,11.28212]
[1712578537987,80.15,72758.4378,11.3,-0.13713,5e-05,11.28212]
[1712578543222,80.15,72751.4619,11.3,-0.1375,5e-05,11.30198]
[1712578543755,80.15,72751.4619,11.3,-0.1375,5e-05,11.30198]
[1712578549265,80.15,72753.0509,11.3,-0.13742,5e-05,11.29743]
[1712578554305,80.15,72742.5529,11.3,-0.13798,5e-05,11.32715]
[1712578559215,80.15,72742.3511,11.3,-0.13799,5e-05,11.32756]
[1712578560046,80.15,72742.2145,11.3,-0.13799,5e-05,11.3279]
[1712578560057,80.15,72742.2145,11.3,-0.13799,5e-05,11.3279]
[1712578560148,80.15,72742.2145,11.3,-0.13799,5e-05,11.3279]
[1712578560154,80.15,72742.2145,11.3,-0.13799,5e-05,11.3279]
[1712578560710,80.15,72725.7931,11.3,-0.13887,5e-05,11.37451]
[1712578562134,80.15,72725.8069,11.3,-0.13887,5e-05,11.3745]
[1712578562213,80.15,72725.8069,11.3,-0.13887,5e-05,11.3745]
[1712578562769,80.15,72716.9299,11.3,-0.13935,5e-05,11.39973]
[1712578563084,80.15,72716.9299,11.3,-0.13935,5e-05,11.39973]
[1712578563088,80.15,72716.9299,11.3,-0.13935,5e-05,11.39973]
[1712578564965,80.15,72731.8305,11.3,-0.13855,5e-05,11.35737]
[1712578567094,80.15,72735.8732,11.3,-0.13833,5e-05,11.34577]
[1712578568707,80.15,72730.3184,11.3,-0.13862,5e-05,11.3614]
[1712578569006,80.15,72730.3184,11.3,-0.13862,5e-05,11.3614]
[1712578569897,80.15,72730.037,11.3,-0.13864,5e-05,11.36211]
[1712578570127,80.15,72730.037,11.3,-0.13864,5e-05,11.36211]
[1712578570337,80.15,72730.037,11.3,-0.13864,5e-05,11.36211]
[1712578570509,80.14,72726.909,11.3,-0.1388,5e-05,11.37089]
[1712578570526,80.14,72726.909,11.3,-0.1388,5e-05,11.37089]
[1712578570561,80.14,72726.909,11.3,-0.1388,5e-05,11.37089]
[1712578571856,80.14,72721.0229,11.3,-0.13912,5e-05,11.3875]
[1712578572627,80.14,72715.1502,11.3,-0.13943,5e-05,11.40413]
[1712578572644,80.14,72715.1502,11.3,-0.13943,5e-05,11.40413]
[1712578578470,80.14,72711.9441,11.3,-0.1396,5e-05,11.413]
[1712578580519,80.14,72704.4109,11.3,-0.14001,5e-05,11.43434]
[1712578586528,80.14,72707.0692,11.3,-0.13986,5e-05,11.42655]
[1712578591560,80.14,72708.0006,11.3,-0.13977,5e-05,11.4193]
[1712578596597,80.14,72704.9814,11.3,-0.13993,5e-05,11.4278]
[1712578599253,80.14,72707.6596,11.3,-0.13978,5e-05,11.42015]
[1712578604521,80.14,72716.3161,11.3,-0.13931,5e-05,11.39553]
[1712578606449,80.14,72716.1175,11.3,-0.13933,5e-05,11.3961]
[1712578608262,80.14,72702.8582,11.3,-0.14004,5e-05,11.43371]
[1712578608534,80.14,72700.6216,11.3,-0.14016,5e-05,11.44002]
[1712578613718,80.14,72698.4066,11.3,-0.14027,5e-05,11.44597]
[1712578618752,80.13,72699.921,11.3,-0.14019,5e-05,11.44139]
[1712578623706,80.13,72701.1876,11.3,-0.14011,5e-05,11.43757]
[1712578628821,80.13,72697.1006,11.3,-0.14033,5e-05,11.44903]
[1712578633858,80.13,72695.032,11.3,-0.14044,5e-05,11.45461]
[1712578635951,80.13,72694.5993,11.3,-0.14046,5e-05,11.45571]
[1712578638777,80.13,72695.8517,11.3,-0.14039,5e-05,11.45201]
[1712578642278,80.13,72691.9419,11.3,-0.1406,5e-05,11.46282]
[1712578642475,80.13,72691.9419,11.3,-0.1406,5e-05,11.46282]
[1712578642744,80.13,72691.9419,11.3,-0.1406,5e-05,11.46282]
[1712578647959,80.12,72691.4705,11.3,-0.14061,5e-05,11.46362]
[1712578652995,80.12,72686.5127,11.3,-0.14083,5e-05,11.47268]
[1712578656488,80.12,72674.286,11.3,-0.14149,5e-05,11.50712]
[1712578662059,80.11,72661.3499,11.3,-0.14218,5e-05,11.5433]
[1712578665924,80.11,72656.658,11.3,-0.14243,5e-05,11.55625]
[1712578669853,80.11,72650.4969,11.3,-0.14276,5e-05,11.57315]
[1712578675151,80.1,72644.6012,11.3,-0.14307,5e-05,11.58908]
[1712578677085,80.1,72646.634,11.3,-0.14295,5e-05,11.58316]
[1712578677633,80.1,72648.3731,11.3,-0.14286,5e-05,11.57808]
[1712578682963,80.1,72646.2058,11.3,-0.14296,5e-05,11.5836]
[1712578683731,80.09,72637.2443,11.3,-0.14345,6e-05,11.60896]
[1712578683740,80.09,72637.2443,11.3,-0.14345,6e-05,11.60896]
[1712578689250,80.09,72649.9694,11.3,-0.14274,5e-05,11.57215]
[1712578694288,80.09,72656.106,11.3,-0.14241,5e-05,11.55467]
[1712578699162,80.09,72655.4771,11.3,-0.14244,5e-05,11.55653]
[1712578699172,80.09,72655.4771,11.3,-0.14244,5e-05,11.55653]
[1712578702174,80.09,72656.5561,11.3,-0.14238,5e-05,11.55329]
[1712578705198,80.09,72663.6331,11.3,-0.14199,5e-05,11.53293]
[1712578705530,80.09,72664.193,11.3,-0.14196,5e-05,11.53128]
[1712578708181,80.09,72674.4877,11.3,-0.14139,5e-05,11.50177]
[1712578711785,80.08,72684.68,11.3,-0.14079,5e-05,11.46776]
[1712578717455,80.08,72676.7531,11.3,-0.14121,5e-05,11.48969]
[1712578722490,80.08,72664.6253,11.3,-0.14186,5e-05,11.52359]
[1712578727524,80.07,72653.6857,11.3,-0.14244,5e-05,11.55409]
[1712578732562,80.07,72661.3361,11.3,-0.14201,5e-05,11.53167]
[1712578732597,80.07,72661.3361,11.3,-0.14201,5e-05,11.53167]
[1712578735455,80.07,72660.217,11.3,-0.14207,5e-05,11.53463]
[1712578740617,80.06,72668.1693,11.3,-0.14162,5e-05,11.51107]
[1712578745652,80.06,72675.8521,11.3,-0.14119,5e-05,11.48858]
[1712578747144,80.06,72674.9258,11.3,-0.14124,5e-05,11.4911]
[1712578752701,80.05,72657.1801,11.3,-0.14219,5e-05,11.54089]
[1712578754975,80.05,72656.9872,11.3,-0.1422,5e-05,11.54119]
[1712578755239,80.05,72656.9872,11.3,-0.1422,5e-05,11.54119]
[1712578755654,80.05,72656.9381,11.3,-0.1422,5e-05,11.5412]
[1712578755859,80.05,72656.9381,11.3,-0.1422,5e-05,11.5412]
[1712578755897,80.05,72656.9381,11.3,-0.1422,5e-05,11.5412]
[1712578755909,80.05,72656.9381,11.3,-0.1422,5e-05,11.5412]
[1712578756536,80.05,72656.9381,11.3,-0.1422,5e-05,11.5412]
[1712578756947,80.05,72659.5805,11.3,-0.14205,5e-05,11.53349]
[1712578757984,80.05,72656.1809,11.3,-0.14224,5e-05,11.54329]
[1712578763466,80.05,72648.3595,11.3,-0.14267,5e-05,11.56573]
[1712578768819,80.05,72633.0775,11.3,-0.14351,6e-05,11.60922]
[1712578773854,80.05,72627.7292,11.3,-0.14376,6e-05,11.61954]
[1712578778887,80.04,72628.5933,11.3,-0.1437,6e-05,11.61671]
[1712578783701,80.04,72639.1196,11.3,-0.14312,6e-05,11.58653]
[1712578786472,80.04,72640.3762,11.3,-0.14305,6e-05,11.58285]
[1712578786487,80.04,72640.3762,11.3,-0.14305,6e-05,11.58285]
[1712578786521,80.04,72640.3762,11.3,-0.14305,6e-05,11.58285]
[1712578786691,80.04,72640.3762,11.3,-0.14305,6e-05,11.58285]
[1712578786779,80.04,72640.3762,11.3,-0.14305,6e-05,11.58285]
[1712578788433,80.04,72676.362,11.3,-0.14107,5e-05,11.48003]
[1712578792341,80.04,72671.9786,11.3,-0.1413,5e-05,11.49208]
[1712578793242,80.04,72673.2195,11.3,-0.14123,5e-05,11.48843]
[1712578794843,80.04,72672.6309,11.3,-0.14126,5e-05,11.48999]
[1712578794876,80.04,72672.6309,11.3,-0.14126,5e-05,11.48999]
[1712578794925,80.04,72672.6309,11.3,-0.14126,5e-05,11.48999]
[1712578795260,80.04,72675.397,11.3,-0.14111,5e-05,11.482]
[1712578801043,80.03,72683.2075,11.3,-0.14067,5e-05,11.45886]
[1712578804257,80.03,72684.3674,11.3,-0.1406,5e-05,11.45522]
[1712578809432,80.03,72685.7982,11.3,-0.14051,5e-05,11.45068]
[1712578814987,80.02,72672.8704,11.3,-0.14121,5e-05,11.48708]
[1712578816723,80.02,72659.9989,11.3,-0.14191,5e-05,11.52352]
[1712578817319,80.02,72661.3708,11.3,-0.14183,5e-05,11.51946]
[1712578817550,80.02,72661.3708,11.3,-0.14183,5e-05,11.51946]
[1712578817592,80.02,72661.3708,11.3,-0.14183,5e-05,11.51946]
[1712578820940,80.02,72658.5212,11.3,-0.14198,5e-05,11.5273]
[1712578821452,80.02,72658.2174,11.3,-0.142,5e-05,11.52806]
[1712578822307,80.02,72649.9326,11.3,-0.14245,5e-05,11.55153]
[1712578822588,80.02,72649.9326,11.3,-0.14245,5e-05,11.55153]
[1712578828232,80.01,72632.1335,11.3,-0.14341,6e-05,11.60146]
[1712578833272,80.01,72631.8487,11.3,-0.14337,6e-05,11.59692]
[1712578834999,80.01,72629.3392,11.3,-0.1435,6e-05,11.60391]
[1712578835027,80.01,72629.3392,11.3,-0.1435,6e-05,11.60391]
[1712578835276,80.01,72629.3392,11.3,-0.1435,6e-05,11.60391]
[1712578835293,80.0,72624.9497,11.3,-0.14374,6e-05,11.61625]
[1712578835345,80.0,72624.9497,11.3,-0.14374,6e-05,11.61625]
[1712578835597,80.0,72624.9497,11.3,-0.14374,6e-05,11.61625]
[1712578835747,80.0,72624.9497,11.3,-0.14374,6e-05,11.61625]
[1712578841028,80.0,72614.9619,11.3,-0.14429,6e-05,11.64441]
[1712578841523,80.0,72622.3305,11.3,-0.14388,6e-05,11.62334]
[1712578841756,80.0,72622.3305,11.3,-0.14388,6e-05,11.62334]
[1712578841792,80.0,72622.3305,11.3,-0.14388,6e-05,11.62334]
[1712578841847,80.0,72622.3305,11.3,-0.14388,6e-05,11.62334]
[1712578841873,80.0,72622.3305,11.3,-0.14388,6e-05,11.62334]
[1712578841907,80.0,72622.3305,11.3,-0.14388,6e-05,11.62334]
[1712578841942,80.0,72622.3305,11.3,-0.14388,6e-05,11.62334]
[1712578841956,80.0,72622.3305,11.3,-0.14388,6e-05,11.62334]
[1712578842117,80.0,72622.3305,11.3,-0.14388,6e-05,11.62334]
[1712578842145,80.0,72622.3305,11.3,-0.14388,6e-05,11.62334]
[1712578843338,80.0,72647.6028,11.3,-0.14249,5e-05,11.5513]
[1712578843579,80.0,72647.6028,11.3,-0.14249,5e-05,11.5513]
[1712578843585,80.0,72647.6028,11.3,-0.14249,5e-05,11.5513]
[1712578846308,80.0,72654.2655,11.3,-0.14212,5e-05,11.5322]
[1712578847813,80.0,72672.485,11.3,-0.14112,5e-05,11.48017]
[1712578847904,80.0,72672.485,11.3,-0.14112,5e-05,11.48017]
[1712578847926,80.0,72672.485,11.3,-0.14112,5e-05,11.48017]
[1712578847942,80.0,72672.485,11.3,-0.14112,5e-05,11.48017]
[1712578848423,80.0,72674.6921,11.3,-0.141,5e-05,11.47384]
[1712578848457,80.0,72674.6921,11.3,-0.141,5e-05,11.47384]
[1712578850484,80.0,72681.0868,11.3,-0.14065,5e-05,11.4553]
[1712578852670,80.0,72675.6758,11.3,-0.14094,5e-05,11.47038]
[1712578852951,80.0,72675.6758,11.3,-0.14094,5e-05,11.47038]
[1712578852992,80.0,72675.6758,11.3,-0.14094,5e-05,11.47038]
[1712578853133,80.0,72675.6758,11.3,-0.14094,5e-05,11.47038]
[1712578853815,80.0,72675.1029,11.3,-0.14096,5e-05,11.47177]
[1712578854419,79.99,72694.2134,11.3,-0.13992,5e-05,11.41715]
[1712578859455,79.99,72705.3229,11.3,-0.13932,5e-05,11.38515]
[1712578864494,79.99,72708.6395,11.3,-0.13913,5e-05,11.37538]
[1712578868520,79.99,72687.9203,11.3,-0.14025,5e-05,11.43407]
[1712578869433,79.99,72708.4222,11.3,-0.13914,5e-05,11.37562]
[1712578874525,79.99,72714.0407,11.3,-0.13883,5e-05,11.35955]
[1712578879539,79.99,72716.7445,11.3,-0.13868,5e-05,11.3517]
[1712578883212,79.98,72694.8868,11.3,-0.13986,5e-05,11.41362]
[1712578883222,79.98,72694.8868,11.3,-0.13986,5e-05,11.41362]
[1712578883599,79.98,72694.8868,11.3,-0.13986,5e-05,11.41362]
[1712578883632,79.98,72695.3748,11.3,-0.13983,5e-05,11.41214]
[1712578883661,79.98,72695.3748,11.3,-0.13983,5e-05,11.41214]
[1712578883670,79.98,72695.3748,11.3,-0.13983,5e-05,11.41214]
[1712578883969,79.98,72695.3748,11.3,-0.13983,5e-05,11.41214]
[1712578889671,79.98,72704.309,11.3,-0.13934,5e-05,11.38617]
[1712578889921,79.98,72704.309,11.3,-0.13934,5e-05,11.38617]
[1712578889935,79.98,72704.309,11.3,-0.13934,5e-05,11.38617]
[1712578889986,79.98,72704.309,11.3,-0.13934,5e-05,11.38617]
[1712578889993,79.98,72704.309,11.3,-0.13934,5e-05,11.38617]
[1712578893089,79.98,72703.7399,11.3,-0.13932,5e-05,11.38324]
[1712578897585,79.98,72696.8451,11.3,-0.1397,5e-05,11.40295]
[1712578902762,79.98,72710.2741,11.3,-0.13898,5e-05,11.36494]
[1712578907796,79.98,72700.124,11.3,-0.13953,5e-05,11.39409]
[1712578912831,79.99,72706.2577,11.3,-0.1392,5e-05,11.37682]
[1712578917831,79.99,72699.3657,11.3,-0.13958,5e-05,11.39664]
[1712578922669,79.99,72698.9714,11.3,-0.1396,5e-05,11.39784]
[1712578922970,79.99,72700.7557,11.3,-0.1395,5e-05,11.39277]
[1712578925924,79.99,72679.8985,11.3,-0.14063,5e-05,11.45211]
[1712578930958,79.98,72680.8741,11.3,-0.14058,5e-05,11.44901]
[1712578935400,79.98,72683.6464,11.3,-0.14042,5e-05,11.4409]
[1712578939331,79.98,72655.6825,11.3,-0.14194,5e-05,11.52029]
[1712578944919,79.98,72660.9939,11.3,-0.14164,5e-05,11.50464]
[1712578950101,79.98,72662.8658,11.3,-0.14154,5e-05,11.49913]
[1712578951754,79.98,72663.5339,11.3,-0.14146,5e-05,11.49261]
[1712578955903,79.98,72679.3677,11.3,-0.14059,5e-05,11.44742]
[1712578957040,79.98,72685.2277,11.3,-0.14027,5e-05,11.43073]
[1712578957383,79.98,72685.2277,11.3,-0.14027,5e-05,11.43073]
[1712578963186,79.98,72699.1944,11.3,-0.13952,5e-05,11.39126]
[1712578968219,79.98,72697.4155,11.3,-0.13962,5e-05,11.39666]
[1712578973254,79.98,72683.0332,11.3,-0.14041,5e-05,11.43776]
[1712578978289,79.98,72685.3685,11.3,-0.14028,5e-05,11.43116]
[1712578983325,79.98,72686.5471,11.3,-0.14022,5e-05,11.42785]
[1712578988360,79.98,72685.2538,11.3,-0.14029,5e-05,11.43159]
[1712578990375,79.98,72666.1367,11.3,-0.14133,5e-05,11.48597]
[1712578995408,79.98,72661.6834,11.3,-0.14157,5e-05,11.49844]
[1712578996691,79.98,72664.0958,11.3,-0.14143,5e-05,11.49149]
[1712579002460,79.98,72667.9544,11.3,-0.14122,5e-05,11.48025]
[1712579002933,79.98,72667.9544,11.3,-0.14122,5e-05,11.48025]
[1712579007433,79.98,72640.7888,11.3,-0.1427,6e-05,11.55748]
[1712579008610,79.98,72652.8369,11.3,-0.14204,5e-05,11.52308]
[1712579008999,79.98,72652.8369,11.3,-0.14204,5e-05,11.52308]
[1712579013662,79.97,72673.307,11.3,-0.14087,5e-05,11.45963]
[1712579019580,79.97,72669.3228,11.3,-0.14108,5e-05,11.47044]
[1712579023747,79.97,72673.1024,11.3,-0.14086,5e-05,11.45929]
[1712579024855,79.97,72676.8676,11.3,-0.14066,5e-05,11.44849]
[1712579030670,79.96,72676.3873,11.3,-0.14068,5e-05,11.44947]
[1712579033679,79.96,72687.8354,11.3,-0.14005,5e-05,11.41678]
[1712579038725,79.96,72677.2911,11.3,-0.14062,5e-05,11.44669]
[1712579043762,79.96,72678.7543,11.3,-0.14054,5e-05,11.44226]
[1712579048798,79.96,72672.8504,11.3,-0.14086,5e-05,11.4588]
[1712579053833,79.96,72656.136,11.3,-0.14176,5e-05,11.50583]
[1712579054821,79.96,72656.136,11.3,-0.14176,5e-05,11.50583]
[1712579055052,79.95,72654.154,11.3,-0.14186,5e-05,11.51133]
[1712579060881,79.95,72663.3037,11.3,-0.14135,5e-05,11.48452]
[1712579065917,79.95,72661.2135,11.3,-0.14145,5e-05,11.48989]
[1712579067009,79.95,72663.0986,11.3,-0.14135,5e-05,11.4844]
[1712579068011,79.94,72659.3548,11.3,-0.14155,5e-05,11.49496]
[1712579073433,79.94,72680.4978,11.3,-0.14034,5e-05,11.4295]
[1712579078611,79.94,72686.3984,11.3,-0.14002,5e-05,11.41259]
[1712579084043,79.94,72681.2396,11.3,-0.1403,5e-05,11.42733]
[1712579089079,79.94,72681.432,11.3,-0.14029,5e-05,11.42667]
[1712579094113,79.94,72674.1621,11.3,-0.14068,5e-05,11.44721]
[1712579098133,79.94,72667.1591,11.3,-0.14106,5e-05,11.46693]
[1712579103177,79.93,72670.609,11.3,-0.14086,5e-05,11.4567]
[1712579108212,79.93,72690.1072,11.3,-0.1398,5e-05,11.4009]
[1712579113246,79.93,72688.2522,11.3,-0.1399,5e-05,11.40618]
[1712579116486,79.93,72687.0965,11.3,-0.13996,5e-05,11.40946]
[1712579122309,79.93,72691.9864,11.3,-0.1397,5e-05,11.3956]
[1712579127344,79.93,72678.618,11.3,-0.14042,5e-05,11.43361]
[1712579127679,79.93,72678.618,11.3,-0.14042,5e-05,11.43361]
[1712579128451,79.93,72678.618,11.3,-0.14042,5e-05,11.43361]
[1712579134029,79.93,72668.2351,11.3,-0.14094,5e-05,11.45818]
[1712579135979,79.93,72665.9898,11.3,-0.14106,5e-05,11.46441]
[1712579141443,79.93,72647.4099,11.3,-0.14207,5e-05,11.51707]
[1712579144062,79.93,72632.9598,11.3,-0.14286,6e-05,11.55808]
[1712579149416,79.92,72628.2963,11.3,-0.1431,6e-05,11.57068]
[1712579149438,79.92,72628.2963,11.3,-0.1431,6e-05,11.57068]
[1712579149449,79.92,72628.2963,11.3,-0.1431,6e-05,11.57068]
[1712579149492,79.92,72628.2963,11.3,-0.1431,6e-05,11.57068]
[1712579149526,79.92,72632.4977,11.3,-0.14287,6e-05,11.55855]
[1712579155266,79.92,72618.0114,11.3,-0.14367,6e-05,11.59988]
[1712579156449,79.92,72621.4375,11.3,-0.14348,6e-05,11.59005]
[1712579156452,79.92,72621.4375,11.3,-0.14348,6e-05,11.59005]
[1712579157569,79.92,72614.5058,11.3,-0.14386,6e-05,11.60974]
[1712579157619,79.92,72614.5058,11.3,-0.14386,6e-05,11.60974]
[1712579157637,79.92,72614.5058,11.3,-0.14386,6e-05,11.60974]
[1712579157650,79.92,72614.5058,11.3,-0.14386,6e-05,11.60974]
[1712579157736,79.92,72614.5058,11.3,-0.14386,6e-05,11.60974]
[1712579158088,79.92,72614.5058,11.3,-0.14386,6e-05,11.60974]
[1712579158326,79.92,72614.5058,11.3,-0.14386,6e-05,11.60974]
[1712579158965,79.92,72614.5058,11.3,-0.14386,6e-05,11.60974]
[1712579163647,79.92,72603.2494,11.3,-0.14448,6e-05,11.64177]
[1712579169640,79.92,72604.0825,11.3,-0.14443,6e-05,11.63925]
[1712579172829,79.92,72592.5092,11.3,-0.14507,6e-05,11.67216]
[1712579176806,79.91,72590.2925,11.3,-0.14519,6e-05,11.67831]
[1712579176858,79.91,72590.2925,11.3,-0.14519,6e-05,11.67831]
[1712579181691,79.92,72576.8785,11.3,-0.14594,6e-05,11.71672]
[1712579185380,79.92,72577.2369,11.3,-0.14592,6e-05,11.71574]
[1712579190790,79.92,72580.3944,11.3,-0.14575,6e-05,11.70681]
[1712579195839,79.92,72588.2837,11.3,-0.14527,6e-05,11.67991]
[1712579199847,79.92,72590.7921,11.3,-0.14513,6e-05,11.673]
[1712579204889,79.92,72594.6472,11.3,-0.14493,6e-05,11.66235]
[1712579207824,79.92,72601.0293,11.3,-0.14458,6e-05,11.64433]
[1712579207851,79.92,72601.0293,11.3,-0.14458,6e-05,11.64433]
[1712579208209,79.92,72600.8871,11.3,-0.14459,6e-05,11.64484]
[1712579208887,79.92,72600.8871,11.3,-0.14459,6e-05,11.64484]
[1712579210794,79.92,72613.4001,11.3,-0.14389,6e-05,11.60926]
[1712579210797,79.92,72613.4001,11.3,-0.14389,6e-05,11.60926]
[1712579215965,79.93,72608.3662,11.3,-0.14417,6e-05,11.62373]
[1712579220203,79.93,72602.7849,11.3,-0.14449,6e-05,11.63973]
[1712579225115,79.93,72586.7039,11.3,-0.14538,6e-05,11.68552]
[1712579225161,79.93,72586.7039,11.3,-0.14538,6e-05,11.68552]
[1712579227522,79.92,72580.8074,11.3,-0.14571,6e-05,11.70236]
[1712579229893,79.93,72576.7328,11.3,-0.14594,6e-05,11.71403]
[1712579235098,79.93,72573.6084,11.3,-0.14611,6e-05,11.723]
[1712579237983,79.93,72575.8111,11.3,-0.14599,6e-05,11.71671]
[1712579238312,79.93,72576.0187,11.3,-0.14598,6e-05,11.71612]
[1712579244160,79.92,72569.4263,11.3,-0.14634,6e-05,11.73487]
[1712579249196,79.92,72575.8911,11.3,-0.14598,6e-05,11.71635]
[1712579254231,79.92,72573.8219,11.3,-0.14605,6e-05,11.71771]
[1712579259266,79.92,72567.9609,11.3,-0.14638,6e-05,11.73439]
[1712579259309,79.92,72567.9609,11.3,-0.14638,6e-05,11.73439]
[1712579265309,79.92,72562.812,11.3,-0.14667,6e-05,11.74899]
[1712579270344,79.92,72562.0637,11.3,-0.14671,6e-05,11.75099]
[1712579271970,79.92,72564.9746,11.3,-0.14654,6e-05,11.74265]
[1712579272244,79.92,72564.9746,11.3,-0.14654,6e-05,11.74265]
[1712579272368,79.92,72563.975,11.3,-0.1466,6e-05,11.74548]
[1712579278398,79.92,72576.7759,11.3,-0.14589,6e-05,11.70906]
[1712579279834,79.92,72572.8931,11.3,-0.1461,6e-05,11.72016]
[1712579283172,79.92,72565.9605,11.3,-0.14649,6e-05,11.7399]
[1712579285213,79.92,72556.5042,11.3,-0.14702,6e-05,11.76678]
[1712579286707,79.92,72557.9546,11.3,-0.14694,6e-05,11.76257]
[1712579288295,79.92,72551.296,11.3,-0.14731,6e-05,11.78152]
[1712579288339,79.92,72551.296,11.3,-0.14731,6e-05,11.78152]
[1712579288437,79.92,72551.296,11.3,-0.14731,6e-05,11.78152]
[1712579288443,79.92,72551.296,11.3,-0.14731,6e-05,11.78152]
[1712579290484,79.92,72523.6783,11.3,-0.14887,6e-05,11.86032]
[1712579292044,79.92,72523.2326,11.3,-0.14889,6e-05,11.86159]
[1712579295040,79.92,72537.226,11.3,-0.1481,6e-05,11.8217]
[1712579297773,79.92,72531.5145,11.3,-0.14843,6e-05,11.83812]
[1712579298534,79.92,72532.9312,11.3,-0.14835,6e-05,11.83411]
[1712579301159,79.92,72533.0285,11.3,-0.14834,6e-05,11.83391]
[1712579302339,79.92,72534.581,11.3,-0.14826,6e-05,11.82951]
[1712579305161,79.92,72528.2588,11.3,-0.14862,6e-05,11.84763]
[1712579308433,79.92,72530.1656,11.3,-0.14851,6e-05,11.84224]
[1712579312221,79.92,72525.4048,11.3,-0.14874,6e-05,11.85132]
[1712579312625,79.92,72525.4048,11.3,-0.14874,6e-05,11.85132]
[1712579317935,79.92,72512.3111,11.3,-0.14948,6e-05,11.88857]
[1712579317939,79.92,72512.3111,11.3,-0.14948,6e-05,11.88857]
[1712579317942,79.92,72512.3111,11.3,-0.14948,6e-05,11.88857]
[1712579322034,79.92,72512.0159,11.3,-0.14949,6e-05,11.88922]
[1712579323717,79.92,72493.2497,11.3,-0.15056,6e-05,11.94268]
[1712579328750,79.92,72491.5865,11.3,-0.15065,6e-05,11.94697]
[1712579333787,79.91,72485.8101,11.3,-0.15096,6e-05,11.96276]
[1712579334219,79.91,72485.8101,11.3,-0.15096,6e-05,11.96276]
[1712579334272,79.91,72485.8101,11.3,-0.15096,6e-05,11.96276]
[1712579334431,79.91,72485.8101,11.3,-0.15096,6e-05,11.96276]
[1712579334435,79.91,72485.8101,11.3,-0.15096,6e-05,11.96276]
[1712579334446,79.91,72485.8101,11.3,-0.15096,6e-05,11.96276]
[1712579335542,79.91,72482.7692,11.3,-0.15113,6e-05,11.9713]
[1712579336952,79.91,72481.6386,11.3,-0.1512,6e-05,11.97444]
[1712579338820,79.91,72461.0315,11.3,-0.15238,6e-05,12.03326]
[1712579342649,79.91,72460.746,11.3,-0.15239,6e-05,12.03379]
[1712579342933,79.91,72457.4126,11.3,-0.15258,6e-05,12.04321]
[1712579343462,79.91,72457.4126,11.3,-0.15258,6e-05,12.04321]
[1712579343754,79.91,72457.4126,11.3,-0.15258,6e-05,12.04321]
[1712579344133,79.91,72450.2672,11.3,-0.15299,6e-05,12.06346]
[1712579345019,79.9,72440.4324,11.3,-0.15356,6e-05,12.09145]
[1712579347742,79.9,72437.4722,11.3,-0.15373,6e-05,12.09963]
[1712579347960,79.9,72437.4722,11.3,-0.15373,6e-05,12.09963]
[1712579348052,79.9,72437.4722,11.3,-0.15373,6e-05,12.09963]
[1712579349875,79.9,72406.1861,11.3,-0.15555,6e-05,12.18876]
[1712579350414,79.9,72405.9356,11.3,-0.15556,6e-05,12.18935]
[1712579350489,79.9,72405.9356,11.3,-0.15556,6e-05,12.18935]
[1712579352748,79.9,72429.2125,11.3,-0.15419,6e-05,12.12256]
[1712579352897,79.9,72429.2125,11.3,-0.15419,6e-05,12.12256]
[1712579353287,79.9,72436.8348,11.3,-0.15375,6e-05,12.1007]
[1712579353506,79.9,72436.8348,11.3,-0.15375,6e-05,12.1007]
[1712579354183,79.9,72440.1411,11.3,-0.15355,6e-05,12.0911]
[1712579354665,79.9,72440.1411,11.3,-0.15355,6e-05,12.0911]
[1712579355057,79.9,72445.6293,11.3,-0.15323,6e-05,12.07529]
[1712579357334,79.9,72449.6126,11.3,-0.153,6e-05,12.06374]
[1712579357354,79.9,72449.6126,11.3,-0.153,6e-05,12.06374]
[1712579357385,79.9,72449.6126,11.3,-0.153,6e-05,12.06374]
[1712579357425,79.9,72449.6126,11.3,-0.153,6e-05,12.06374]
[1712579357903,79.9,72449.6126,11.3,-0.153,6e-05,12.06374]
[1712579357951,79.9,72449.6126,11.3,-0.153,6e-05,12.06374]
[1712579361554,79.9,72440.4224,11.3,-0.15354,6e-05,12.09025]
[1712579366785,79.9,72439.2462,11.3,-0.15361,6e-05,12.09399]
[1712579372059,79.9,72457.3782,11.3,-0.15253,6e-05,12.0383]
[1712579372581,79.9,72457.3782,11.3,-0.15253,6e-05,12.0383]
[1712579373869,79.9,72454.2744,11.3,-0.15272,6e-05,12.0473]
[1712579375488,79.91,72455.1205,11.3,-0.15267,6e-05,12.04514]
[1712579381556,79.91,72448.3806,11.3,-0.15308,6e-05,12.06532]
[1712579382086,79.91,72448.3806,11.3,-0.15308,6e-05,12.06532]
[1712579382153,79.91,72449.3349,11.3,-0.15303,6e-05,12.06275]
[1712579383110,79.91,72449.3349,11.3,-0.15303,6e-05,12.06275]
[1712579384694,79.92,72430.8372,11.3,-0.15411,6e-05,12.11594]
[1712579386458,79.92,72412.2539,11.3,-0.15519,6e-05,12.1692]
[1712579386864,79.92,72412.2539,11.3,-0.15519,6e-05,12.1692]
[1712579392199,79.93,72413.7771,11.3,-0.15514,6e-05,12.16655]
[1712579397234,79.94,72409.5842,11.3,-0.15541,6e-05,12.18027]
[1712579402268,79.95,72407.1625,11.3,-0.15559,6e-05,12.18886]
[1712579406255,79.96,72395.1012,11.3,-0.15631,6e-05,12.2242]
[1712579406761,79.96,72398.574,11.3,-0.15612,6e-05,12.21457]
[1712579412339,79.97,72403.3105,11.3,-0.15588,6e-05,12.20327]
[1712579413347,79.98,72384.7462,11.3,-0.15698,6e-05,12.25661]
[1712579414353,79.98,72410.4922,11.3,-0.15547,6e-05,12.18348]
[1712579414811,79.98,72410.4922,11.3,-0.15547,6e-05,12.18348]
[1712579415199,79.98,72410.4922,11.3,-0.15547,6e-05,12.18348]
[1712579415270,79.98,72410.4922,11.3,-0.15547,6e-05,12.18348]
[1712579415273,79.98,72410.4922,11.3,-0.15547,6e-05,12.18348]
[1712579418563,79.98,72428.9962,11.3,-0.15441,6e-05,12.13132]
[1712579418566,79.98,72428.9962,11.3,-0.15441,6e-05,12.13132]
[1712579418830,79.98,72428.9962,11.3,-0.15441,6e-05,12.13132]
[1712579420199,79.98,72414.5488,11.3,-0.15525,6e-05,12.17264]
[1712579420211,79.98,72414.5488,11.3,-0.15525,6e-05,12.17264]
[1712579420449,79.99,72414.458,11.3,-0.15526,6e-05,12.17332]
[1712579426436,79.99,72427.4211,11.3,-0.15452,6e-05,12.13687]
[1712579431471,79.99,72434.3807,11.3,-0.15408,6e-05,12.11296]
[1712579436507,80.0,72450.1118,11.3,-0.15318,6e-05,12.06883]
[1712579441541,80.0,72424.8575,11.3,-0.15466,6e-05,12.14163]
[1712579444377,80.01,72423.4007,11.3,-0.15475,6e-05,12.14596]
[1712579445363,80.01,72427.5232,11.3,-0.15451,6e-05,12.13429]
[1712579447946,80.01,72419.1578,11.3,-0.15502,6e-05,12.159]
[1712579448346,80.01,72419.1578,11.3,-0.15502,6e-05,12.159]
[1712579448595,80.02,72386.2445,11.3,-0.15696,6e-05,12.25374]
[1712579448646,80.02,72386.2445,11.3,-0.15696,6e-05,12.25374]
[1712579449209,80.02,72386.2445,11.3,-0.15696,6e-05,12.25374]
[1712579449465,80.02,72386.2445,11.3,-0.15696,6e-05,12.25374]
[1712579450599,80.02,72378.7533,11.3,-0.15741,6e-05,12.27546]
[1712579451555,80.02,72358.4505,11.3,-0.15862,6e-05,12.33403]
[1712579452351,80.02,72358.4505,11.3,-0.15862,6e-05,12.33403]
[1712579454997,80.03,72365.9289,11.3,-0.1582,6e-05,12.31354]
[1712579455153,80.03,72365.9289,11.3,-0.1582,6e-05,12.31354]
[1712579459098,80.04,72355.2159,11.3,-0.15885,6e-05,12.34522]
[1712579462659,80.04,72341.4838,11.3,-0.15968,6e-05,12.3851]
[1712579466434,80.05,72380.7758,11.3,-0.15738,6e-05,12.27434]
[1712579466491,80.05,72380.7758,11.3,-0.15738,6e-05,12.27434]
[1712579468513,80.05,72366.9291,11.3,-0.15821,6e-05,12.31416]
[1712579471562,80.06,72364.3493,11.3,-0.15837,6e-05,12.32233]
[1712579473779,80.06,72342.8828,11.3,-0.15966,6e-05,12.3843]
[1712579476875,80.07,72348.754,11.3,-0.15933,6e-05,12.36825]
[1712579476960,80.07,72348.754,11.3,-0.15933,6e-05,12.36825]
[1712579479821,80.07,72376.6742,11.3,-0.15769,6e-05,12.28944]
[1712579480616,80.07,72376.6742,11.3,-0.15769,6e-05,12.28944]
[1712579481202,80.08,72379.5699,11.3,-0.15753,6e-05,12.2815]
[1712579482765,80.08,72378.8047,11.3,-0.15758,6e-05,12.284]
[1712579482836,80.08,72378.8047,11.3,-0.15758,6e-05,12.284]
[1712579486236,80.09,72392.0471,11.3,-0.15682,6e-05,12.24754]
[1712579486242,80.09,72392.0471,11.3,-0.15682,6e-05,12.24754]
[1712579488305,80.09,72398.4275,11.3,-0.15645,6e-05,12.22963]
[1712579488320,80.09,72398.4275,11.3,-0.15645,6e-05,12.22963]
[1712579490433,80.09,72379.4263,11.3,-0.15758,6e-05,12.28435]
[1712579490448,80.09,72379.4263,11.3,-0.15758,6e-05,12.28435]
[1712579490453,80.09,72379.4263,11.3,-0.15758,6e-05,12.28435]
[1712579494210,80.1,72374.6663,11.3,-0.15784,6e-05,12.29424]
[1712579496433,80.11,72352.9256,11.3,-0.15914,6e-05,12.35707]
[1712579498307,80.11,72352.3902,11.3,-0.15918,6e-05,12.35884]
[1712579499894,80.11,72354.2341,11.3,-0.15908,6e-05,12.35405]
[1712579502806,80.12,72353.329,11.3,-0.15915,6e-05,12.35741]
[1712579507806,80.12,72344.1193,11.3,-0.15971,6e-05,12.38452]
[1712579507829,80.12,72344.1193,11.3,-0.15971,6e-05,12.38452]
[1712579509010,80.13,72351.1766,11.3,-0.1593,6e-05,12.36484]
[1712579509656,80.13,72351.1766,11.3,-0.1593,6e-05,12.36484]
[1712579510903,80.13,72355.3309,11.3,-0.15906,6e-05,12.35322]
[1712579512561,80.13,72352.9937,11.3,-0.15921,6e-05,12.36034]
[1712579512574,80.13,72352.9937,11.3,-0.15921,6e-05,12.36034]
[1712579513188,80.13,72353.5885,11.3,-0.15917,6e-05,12.3589]
[1712579515313,80.13,72354.446,11.3,-0.15913,6e-05,12.35693]
[1712579517146,80.14,72356.1253,11.3,-0.15904,6e-05,12.35264]
[1712579523123,80.15,72330.9286,11.3,-0.16057,6e-05,12.42563]
[1712579523901,80.15,72329.2792,11.3,-0.16067,6e-05,12.43048]
[1712579526278,80.15,72323.1923,11.3,-0.16104,6e-05,12.44827]
[1712579526763,80.15,72324.9472,11.3,-0.16094,6e-05,12.44349]
[1712579528157,80.15,72348.0615,11.3,-0.15957,6e-05,12.37801]
[1712579528945,80.15,72348.0615,11.3,-0.15957,6e-05,12.37801]
[1712579532839,80.16,72340.83,11.3,-0.16002,6e-05,12.39948]
[1712579538231,80.17,72334.0395,11.3,-0.16044,6e-05,12.41986]
[1712579543266,80.17,72335.9007,11.3,-0.16035,6e-05,12.41544]
[1712579547434,80.18,72338.1706,11.3,-0.16023,6e-05,12.40973]
[1712579547564,80.18,72338.1706,11.3,-0.16023,6e-05,12.40973]
[1712579547646,80.18,72338.1706,11.3,-0.16023,6e-05,12.40973]
[1712579552766,80.19,72352.1393,11.3,-0.15938,6e-05,12.36646]
[1712579555882,80.19,72354.8495,11.3,-0.15923,6e-05,12.35946]
[1712579556188,80.19,72354.8495,11.3,-0.15923,6e-05,12.35946]
[1712579559245,80.2,72362.0598,11.3,-0.15882,6e-05,12.33972]
[1712579560603,80.2,72369.6369,11.3,-0.15838,6e-05,12.31872]
[1712579560673,80.2,72369.6369,11.3,-0.15838,6e-05,12.31872]
[1712579566427,80.22,72395.3223,11.3,-0.15691,6e-05,12.2477]
[1712579567191,80.22,72395.3223,11.3,-0.15691,6e-05,12.2477]
[1712579572468,80.23,72407.0712,11.3,-0.15626,6e-05,12.21656]
[1712579575490,80.24,72387.7623,11.3,-0.15742,6e-05,12.27251]
[1712579577693,80.24,72391.1331,11.3,-0.15722,6e-05,12.26324]
[1712579577788,80.24,72391.1331,11.3,-0.15722,6e-05,12.26324]
[1712579578124,80.24,72391.1331,11.3,-0.15722,6e-05,12.26324]
[1712579578297,80.24,72391.1331,11.3,-0.15722,6e-05,12.26324]
[1712579585591,80.26,72372.7976,11.3,-0.15836,6e-05,12.31807]
[1712579585684,80.26,72372.7976,11.3,-0.15836,6e-05,12.31807]
[1712579588349,80.26,72368.3324,11.3,-0.15863,6e-05,12.33129]
[1712579593655,80.27,72365.6947,11.3,-0.15882,6e-05,12.34046]
[1712579598688,80.28,72365.3151,11.3,-0.15887,6e-05,12.34279]
[1712579603397,80.29,72377.2874,11.3,-0.15818,6e-05,12.30981]
[1712579607366,80.3,72362.3152,11.3,-0.15909,6e-05,12.35345]
[1712579612789,80.31,72358.1881,11.3,-0.15931,6e-05,12.36193]
[1712579615790,80.31,72356.2334,11.3,-0.15944,6e-05,12.36791]
[1712579615967,80.31,72355.5485,11.3,-0.15948,6e-05,12.37007]
[1712579616568,80.31,72354.483,11.3,-0.15955,6e-05,12.37331]
[1712579620088,80.32,72352.3426,11.3,-0.15969,6e-05,12.38]
[1712579620888,80.32,72342.8304,11.3,-0.16026,6e-05,12.4072]
[1712579622973,80.32,72324.8584,11.3,-0.16134,6e-05,12.4586]
[1712579624920,80.32,72316.6667,11.3,-0.16183,6e-05,12.4822]
[1712579625030,80.32,72316.6667,11.3,-0.16183,6e-05,12.4822]
[1712579625623,80.32,72316.6667,11.3,-0.16183,6e-05,12.4822]
[1712579630914,80.33,72308.0209,11.3,-0.16237,6e-05,12.5076]
[1712579635949,80.33,72312.6497,11.3,-0.16211,6e-05,12.49527]
[1712579640986,80.34,72312.972,11.3,-0.1621,6e-05,12.49517]
[1712579645013,80.35,72336.0288,11.3,-0.16074,6e-05,12.43047]
[1712579645177,80.35,72336.0288,11.3,-0.16074,6e-05,12.43047]
[1712579647594,80.35,72347.2509,11.3,-0.16008,6e-05,12.39918]
[1712579647887,80.35,72347.2509,11.3,-0.16008,6e-05,12.39918]
[1712579648235,80.35,72351.7991,11.3,-0.15982,6e-05,12.38657]
[1712579649545,80.35,72350.4659,11.3,-0.1599,6e-05,12.39055]
[1712579649580,80.35,72350.4659,11.3,-0.1599,6e-05,12.39055]
[1712579649603,80.35,72350.4659,11.3,-0.1599,6e-05,12.39055]
[1712579649697,80.35,72350.4659,11.3,-0.1599,6e-05,12.39055]
[1712579650113,80.35,72364.8514,11.3,-0.15905,6e-05,12.34993]
[1712579651143,80.35,72364.8514,11.3,-0.15905,6e-05,12.34993]
[1712579652068,80.36,72321.0835,11.3,-0.16167,6e-05,12.47459]
[1712579653687,80.36,72310.5425,11.3,-0.1623,6e-05,12.50465]
[1712579654145,80.36,72321.3446,11.3,-0.16166,6e-05,12.47418]
[1712579655442,80.36,72334.9426,11.3,-0.16085,6e-05,12.43582]
[1712579661129,80.37,72349.5587,11.3,-0.16001,6e-05,12.39591]
[1712579665083,80.38,72334.924,11.3,-0.1609,6e-05,12.43825]
[1712579670191,80.39,72332.9841,11.3,-0.16104,6e-05,12.44488]
[1712579675227,80.39,72336.1191,11.3,-0.16083,6e-05,12.43257]
[1712579678245,80.4,72315.2089,11.3,-0.16209,6e-05,12.49246]
[1712579679891,80.4,72325.0652,11.3,-0.1615,6e-05,12.4647]
[1712579679931,80.4,72325.0652,11.3,-0.1615,6e-05,12.4647]
[1712579679988,80.4,72325.0652,11.3,-0.1615,6e-05,12.4647]
[1712579680455,80.4,72323.0217,11.3,-0.16163,6e-05,12.47068]
[1712579682909,80.4,72318.2693,11.3,-0.16192,6e-05,12.48449]
[1712579685171,80.41,72337.9136,11.3,-0.16076,6e-05,12.42923]
[1712579687118,80.41,72343.1927,11.3,-0.16045,6e-05,12.41474]
[1712579692346,80.42,72348.4021,11.3,-0.16017,6e-05,12.4016]
[1712579697388,80.43,72340.2971,11.3,-0.16068,6e-05,12.42589]
[1712579702422,80.44,72340.1402,11.3,-0.16072,6e-05,12.42757]
[1712579707457,80.45,72339.2757,11.3,-0.16079,6e-05,12.43115]
[1712579712493,80.45,72340.2234,11.3,-0.16076,6e-05,12.42968]
[1712579717527,80.46,72328.7641,11.3,-0.16146,6e-05,12.4633]
[1712579720209,80.47,72326.2277,11.3,-0.16162,6e-05,12.47086]
[1712579720807,80.47,72326.7365,11.3,-0.1616,6e-05,12.4696]
[1712579720943,80.47,72326.7365,11.3,-0.1616,6e-05,12.4696]
[1712579721226,80.47,72326.7365,11.3,-0.1616,6e-05,12.4696]
[1712579721988,80.47,72322.0661,11.3,-0.16188,6e-05,12.483]
[1712579727583,80.47,72329.1403,11.3,-0.16147,6e-05,12.46391]
[1712579729899,80.48,72334.9257,11.3,-0.16114,6e-05,12.44793]
[1712579730422,80.48,72334.9257,11.3,-0.16114,6e-05,12.44793]
[1712579730538,80.48,72337.0755,11.3,-0.16101,6e-05,12.44205]
[1712579731950,80.48,72340.1388,11.3,-0.16079,6e-05,12.42889]
[1712579733433,80.48,72378.759,11.3,-0.15851,6e-05,12.31982]
[1712579738611,80.49,72379.7407,11.3,-0.15847,6e-05,12.31796]
[1712579739341,80.49,72383.7873,11.3,-0.15824,6e-05,12.30676]
[1712579739964,80.49,72378.669,11.3,-0.15854,6e-05,12.32153]
[1712579740175,80.49,72378.669,11.3,-0.15854,6e-05,12.32153]
[1712579741302,80.5,72376.7608,11.3,-0.15866,6e-05,12.32727]
[1712579741697,80.5,72349.1201,11.3,-0.1603,6e-05,12.40585]
[1712579742433,80.5,72326.0066,11.3,-0.16168,6e-05,12.47148]
[1712579742897,80.5,72326.0066,11.3,-0.16168,6e-05,12.47148]
[1712579748744,80.5,72311.2243,11.3,-0.16258,6e-05,12.51413]
[1712579751348,80.5,72305.0586,11.3,-0.16296,6e-05,12.53177]
[1712579751535,80.5,72305.0586,11.3,-0.16296,6e-05,12.53177]
[1712579754123,80.51,72308.2365,11.3,-0.16277,6e-05,12.52309]
[1712579755927,80.51,72314.2806,11.3,-0.16241,6e-05,12.5061]
[1712579756036,80.51,72314.2806,11.3,-0.16241,6e-05,12.5061]
[1712579756805,80.51,72295.3918,11.3,-0.16355,6e-05,12.55963]
[1712579757433,80.51,72276.8659,11.3,-0.16467,6e-05,12.61204]
[1712579758816,80.51,72257.1151,11.3,-0.16586,6e-05,12.66782]
[1712579760830,80.51,72284.5844,11.3,-0.1642,6e-05,12.59002]
[1712579763852,80.51,72261.7212,11.3,-0.16558,6e-05,12.65461]
[1712579763972,80.51,72261.7212,11.3,-0.16558,6e-05,12.65461]
[1712579765864,80.51,72280.4748,11.3,-0.16445,6e-05,12.60159]
[1712579767651,80.51,72280.1994,11.3,-0.16446,6e-05,12.60241]
[1712579772914,80.51,72281.065,11.3,-0.16441,6e-05,12.60007]
[1712579777949,80.51,72264.7701,11.3,-0.1654,6e-05,12.64625]
[1712579782982,80.51,72264.635,11.3,-0.1654,6e-05,12.64633]
[1712579788018,80.5,72264.8324,11.3,-0.16539,6e-05,12.64548]
[1712579788386,80.5,72264.8324,11.3,-0.16539,6e-05,12.64548]
[1712579788666,80.5,72264.8324,11.3,-0.16539,6e-05,12.64548]
[1712579788670,80.5,72264.8324,11.3,-0.16539,6e-05,12.64548]
[1712579788850,80.5,72264.8324,11.3,-0.16539,6e-05,12.64548]
[1712579791590,80.5,72280.4782,11.3,-0.16439,6e-05,12.59659]
[1712579791634,80.5,72280.4782,11.3,-0.16439,6e-05,12.59659]
[1712579795966,80.5,72291.7002,11.3,-0.16372,6e-05,12.565]
[1712579801108,80.51,72293.9235,11.3,-0.16359,6e-05,12.55902]
[1712579801707,80.51,72293.9235,11.3,-0.16359,6e-05,12.55902]
[1712579801889,80.51,72293.9235,11.3,-0.16359,6e-05,12.55902]
[1712579804730,80.51,72301.1704,11.3,-0.16316,6e-05,12.53871]
[1712579808108,80.51,72308.1979,11.3,-0.16274,6e-05,12.51911]
[1712579809273,80.51,72311.2516,11.3,-0.16256,6e-05,12.51065]
[1712579812290,80.51,72306.1679,11.3,-0.16287,6e-05,12.52525]
[1712579816094,80.51,72286.9093,11.3,-0.16403,6e-05,12.57977]
[1712579822510,80.51,72292.339,11.3,-0.1637,6e-05,12.56439]
[1712579822760,80.51,72292.339,11.3,-0.1637,6e-05,12.56439]
[1712579828300,80.51,72298.8173,11.3,-0.16332,6e-05,12.54614]
[1712579833335,80.52,72304.2156,11.3,-0.163,6e-05,12.53111]
[1712579838371,80.52,72302.5952,11.3,-0.1631,6e-05,12.53595]
[1712579843405,80.52,72300.4761,11.3,-0.16323,6e-05,12.54215]
[1712579847683,80.52,72306.2326,11.3,-0.16289,6e-05,12.52607]
[1712579847707,80.52,72306.2326,11.3,-0.16289,6e-05,12.52607]
[1712579847734,80.52,72306.2326,11.3,-0.16289,6e-05,12.52607]
[1712579848821,80.52,72310.6379,11.3,-0.16263,6e-05,12.51367]
[1712579851031,80.52,72327.9216,11.3,-0.16159,6e-05,12.46483]
[1712579852539,80.52,72333.8811,11.3,-0.1612,6e-05,12.4435]
[1712579852588,80.52,72333.8811,11.3,-0.1612,6e-05,12.4435]
[1712579852656,80.52,72333.8811,11.3,-0.1612,6e-05,12.4435]
[1712579853250,80.52,72333.8811,11.3,-0.1612,6e-05,12.4435]
[1712579853349,80.52,72333.8811,11.3,-0.1612,6e-05,12.4435]
[1712579853371,80.52,72333.8811,11.3,-0.1612,6e-05,12.4435]
[1712579853433,80.52,72355.7086,11.3,-0.1599,6e-05,12.38182]
[1712579854229,80.52,72355.7086,11.3,-0.1599,6e-05,12.38182]
[1712579854494,80.52,72369.6709,11.3,-0.15907,6e-05,12.34233]
[1712579854736,80.52,72369.6709,11.3,-0.15907,6e-05,12.34233]
[1712579855490,80.52,72343.6518,11.3,-0.16062,6e-05,12.41609]
[1712579856045,80.52,72343.6518,11.3,-0.16062,6e-05,12.41609]
[1712579856425,80.52,72343.6518,11.3,-0.16062,6e-05,12.41609]
[1712579856791,80.52,72343.3334,11.3,-0.16064,6e-05,12.41703]
[1712579859782,80.52,72338.269,11.3,-0.16094,6e-05,12.43143]
[1712579859787,80.52,72338.269,11.3,-0.16094,6e-05,12.43143]
[1712579862433,80.53,72319.3821,11.3,-0.16207,6e-05,12.485]
[1712579862904,80.53,72319.3821,11.3,-0.16207,6e-05,12.485]
[1712579864087,80.53,72318.2137,11.3,-0.16214,6e-05,12.48833]
[1712579864834,80.53,72313.345,11.3,-0.16243,6e-05,12.50212]
[1712579870600,80.52,72297.5469,11.3,-0.16338,6e-05,12.54656]
[1712579875635,80.52,72304.3862,11.3,-0.16296,6e-05,12.52697]
[1712579876868,80.52,72304.718,11.3,-0.16294,6e-05,12.526]
[1712579876869,80.52,72304.718,11.3,-0.16294,6e-05,12.526]
[1712579878633,80.52,72319.8485,11.3,-0.16203,6e-05,12.48319]
[1712579883084,80.52,72317.7534,11.3,-0.16216,6e-05,12.48929]
[1712579885371,80.52,72326.0299,11.3,-0.16167,6e-05,12.4659]
[1712579885873,80.52,72325.5172,11.3,-0.1617,6e-05,12.4674]
[1712579886621,80.52,72322.7944,11.3,-0.16186,6e-05,12.47515]
[1712579886950,80.52,72322.7944,11.3,-0.16186,6e-05,12.47515]
[1712579889433,80.53,72348.4265,11.3,-0.16034,6e-05,12.40283]
[1712579894769,80.53,72343.4935,11.3,-0.16065,6e-05,12.4174]
[1712579896723,80.53,72344.7303,11.3,-0.16057,6e-05,12.41402]
[1712579900491,80.53,72329.5317,11.3,-0.16149,6e-05,12.45746]
[1712579902126,80.53,72320.9565,11.3,-0.162,6e-05,12.48181]
[1712579902217,80.53,72320.9565,11.3,-0.162,6e-05,12.48181]
[1712579902456,80.53,72320.9565,11.3,-0.162,6e-05,12.48181]
[1712579902763,80.53,72320.9565,11.3,-0.162,6e-05,12.48181]
[1712579907433,80.54,72302.0,11.3,-0.16315,6e-05,12.53613]
[1712579910989,80.54,72302.0146,11.3,-0.16316,6e-05,12.53632]
[1712579916923,80.54,72297.0165,11.3,-0.16342,6e-05,12.54623]
[1712579917730,80.54,72297.0165,11.3,-0.16342,6e-05,12.54623]
[1712579918753,80.54,72296.5666,11.3,-0.16345,6e-05,12.54756]
[1712579919405,80.54,72296.5666,11.3,-0.16345,6e-05,12.54756]
[1712579919458,80.54,72301.3992,11.3,-0.16316,6e-05,12.53396]
[1712579919905,80.54,72301.3992,11.3,-0.16316,6e-05,12.53396]
[1712579922688,80.54,72319.7464,11.3,-0.16206,6e-05,12.48203]
[1712579923207,80.54,72319.7464,11.3,-0.16206,6e-05,12.48203]
[1712579923313,80.54,72319.7464,11.3,-0.16206,6e-05,12.48203]
[1712579924686,80.54,72336.1993,11.3,-0.16108,6e-05,12.43556]
[1712579928661,80.55,72352.2633,11.3,-0.16013,6e-05,12.39058]
[1712579934044,80.56,72372.5525,11.3,-0.15895,6e-05,12.33409]
[1712579938069,80.56,72340.514,11.3,-0.16086,6e-05,12.42544]
[1712579939007,80.56,72340.514,11.3,-0.16086,6e-05,12.42544]
[1712579939069,80.56,72340.514,11.3,-0.16086,6e-05,12.42544]
[1712579939792,80.56,72340.8581,11.3,-0.16084,6e-05,12.42455]
[1712579940045,80.56,72340.8581,11.3,-0.16084,6e-05,12.42455]
[1712579942105,80.56,72298.7514,11.3,-0.16336,6e-05,12.54363]
[1712579942668,80.56,72298.7514,11.3,-0.16336,6e-05,12.54363]
[1712579942672,80.56,72298.7514,11.3,-0.16336,6e-05,12.54363]
[1712579947757,80.56,72308.1668,11.3,-0.16279,6e-05,12.51682]
[1712579947845,80.56,72308.1668,11.3,-0.16279,6e-05,12.51682]
[1712579948702,80.56,72302.8174,11.3,-0.16311,6e-05,12.53191]
[1712579949270,80.56,72317.2182,11.3,-0.16225,6e-05,12.49117]
[1712579949922,80.56,72317.2182,11.3,-0.16225,6e-05,12.49117]
[1712579950223,80.56,72319.6935,11.3,-0.1621,6e-05,12.48419]
[1712579952946,80.56,72329.1263,11.3,-0.16154,6e-05,12.45757]
[1712579952995,80.56,72329.1263,11.3,-0.16154,6e-05,12.45757]
[1712579958215,80.56,72323.3848,11.3,-0.16189,6e-05,12.47415]
[1712579961253,80.56,72324.9709,11.3,-0.1618,6e-05,12.46979]
[1712579961738,80.56,72324.9709,11.3,-0.1618,6e-05,12.46979]
[1712579967279,80.56,72335.2198,11.3,-0.16119,6e-05,12.44117]
[1712579972314,80.57,72351.8266,11.3,-0.16017,6e-05,12.39012]
[1712579974866,80.57,72352.5617,11.3,-0.16013,6e-05,12.38833]
[1712579975532,80.57,72353.5673,11.3,-0.16008,6e-05,12.38563]
[1712579980368,80.57,72332.6916,11.3,-0.16133,6e-05,12.44508]
[1712579985408,80.58,72344.3257,11.3,-0.16064,6e-05,12.41229]
[1712579990440,80.58,72342.4175,11.3,-0.16075,6e-05,12.41796]
[1712579995476,80.58,72341.1114,11.3,-0.16084,6e-05,12.42191]
[1712580000510,80.58,72344.7856,11.3,-0.16062,6e-05,12.41175]
[1712580005546,80.58,72353.2085,11.3,-0.16013,6e-05,12.38829]
[1712580009295,80.58,72351.2852,11.3,-0.16025,6e-05,12.39393]
[1712580009999,80.59,72354.3759,11.3,-0.16007,6e-05,12.38528]
[1712580013405,80.59,72356.6187,11.3,-0.15994,6e-05,12.37942]
[1712580015299,80.59,72367.6575,11.3,-0.1593,6e-05,12.34852]
[1712580015302,80.59,72367.6575,11.3,-0.1593,6e-05,12.34852]
[1712580020652,80.59,72378.5889,11.3,-0.15864,6e-05,12.31689]
[1712580021155,80.59,72378.5889,11.3,-0.15864,6e-05,12.31689]
[1712580021161,80.59,72378.5889,11.3,-0.15864,6e-05,12.31689]
[1712580022144,80.59,72372.849,11.3,-0.15897,6e-05,12.33294]
[1712580023754,80.59,72370.2109,11.3,-0.15914,6e-05,12.34075]
[1712580027342,80.59,72356.2095,11.3,-0.15997,6e-05,12.38085]
[1712580031327,80.6,72363.5117,11.3,-0.15955,6e-05,12.36079]
[1712580031676,80.6,72363.5117,11.3,-0.15955,6e-05,12.36079]
[1712580032225,80.6,72364.0619,11.3,-0.15948,6e-05,12.3548]
[1712580036959,80.6,72370.3623,11.3,-0.15912,6e-05,12.33773]
[1712580036963,80.6,72370.3623,11.3,-0.15912,6e-05,12.33773]
[1712580042815,80.6,72381.3363,11.3,-0.15846,6e-05,12.30597]
[1712580043853,80.6,72381.2446,11.3,-0.15846,6e-05,12.30606]
[1712580044258,80.6,72381.2446,11.3,-0.15846,6e-05,12.30606]
[1712580046573,80.59,72378.8014,11.3,-0.1586,6e-05,12.31264]
[1712580046585,80.59,72378.8014,11.3,-0.1586,6e-05,12.31264]
[1712580046712,80.59,72378.8014,11.3,-0.1586,6e-05,12.31264]
[1712580046715,80.59,72378.8014,11.3,-0.1586,6e-05,12.31264]
[1712580052885,80.58,72376.4352,11.3,-0.15871,6e-05,12.31806]
[1712580055424,80.58,72377.6326,11.3,-0.15864,6e-05,12.31432]
[1712580060941,80.57,72375.7621,11.3,-0.15873,6e-05,12.31854]
[1712580061911,80.57,72375.7621,11.3,-0.15873,6e-05,12.31854]
[1712580061940,80.57,72375.7621,11.3,-0.15873,6e-05,12.31854]
[1712580063905,80.57,72371.6517,11.3,-0.15896,6e-05,12.32994]
[1712580064705,80.57,72371.6517,11.3,-0.15896,6e-05,12.32994]
[1712580070004,80.58,72356.2098,11.3,-0.1599,6e-05,12.37453]
[1712580073813,80.58,72358.029,11.3,-0.1598,6e-05,12.36983]
[1712580073836,80.58,72358.029,11.3,-0.1598,6e-05,12.36983]
[1712580077054,80.58,72377.6025,11.3,-0.15863,6e-05,12.31389]
[1712580078034,80.58,72377.6025,11.3,-0.15863,6e-05,12.31389]
[1712580079139,80.58,72383.7372,11.3,-0.15826,6e-05,12.29615]
[1712580079197,80.58,72383.7372,11.3,-0.15826,6e-05,12.29615]
[1712580079600,80.58,72383.7372,11.3,-0.15826,6e-05,12.29615]
[1712580079662,80.58,72383.7372,11.3,-0.15826,6e-05,12.29615]
[1712580082352,80.57,72395.0573,11.3,-0.15758,6e-05,12.26356]
[1712580082418,80.57,72395.0573,11.3,-0.15758,6e-05,12.26356]
[1712580084524,80.57,72385.5716,11.3,-0.15813,6e-05,12.28988]
[1712580084562,80.57,72385.5716,11.3,-0.15813,6e-05,12.28988]
[1712580086414,80.57,72387.1468,11.3,-0.15804,6e-05,12.28562]
[1712580086437,80.57,72387.1468,11.3,-0.15804,6e-05,12.28562]
[1712580089656,80.57,72386.7823,11.3,-0.15805,6e-05,12.28614]
[1712580092606,80.56,72398.4556,11.3,-0.15732,6e-05,12.24811]
[1712580093274,80.56,72402.7904,11.3,-0.15706,6e-05,12.23569]
[1712580099210,80.56,72418.5616,11.3,-0.15613,6e-05,12.19041]
[1712580104246,80.56,72427.4643,11.3,-0.1556,6e-05,12.16485]
[1712580108189,80.56,72420.0442,11.3,-0.15603,6e-05,12.18576]
[1712580113315,80.55,72419.2068,11.3,-0.15607,6e-05,12.18765]
[1712580115022,80.55,72418.5421,11.3,-0.15611,6e-05,12.18947]
[1712580119232,80.55,72406.6932,11.3,-0.15679,6e-05,12.22266]
[1712580124386,80.55,72408.9314,11.3,-0.15665,6e-05,12.21574]
[1712580126143,80.54,72410.1115,11.3,-0.15658,6e-05,12.21229]
[1712580127368,80.54,72408.0222,11.3,-0.1567,6e-05,12.21811]
[1712580127784,80.54,72409.2418,11.3,-0.15663,6e-05,12.21456]
[1712580132684,80.54,72431.5772,11.3,-0.15532,6e-05,12.15102]
[1712580133812,80.54,72434.1202,11.3,-0.15517,6e-05,12.14381]
[1712580134121,80.54,72434.1202,11.3,-0.15517,6e-05,12.14381]
[1712580134127,80.54,72434.1202,11.3,-0.15517,6e-05,12.14381]
[1712580136665,80.54,72443.0498,11.3,-0.15465,6e-05,12.11848]
[1712580142142,80.54,72448.8756,11.3,-0.15432,6e-05,12.10212]
[1712580142869,80.54,72450.6279,11.3,-0.15422,6e-05,12.09719]
[1712580143206,80.54,72450.6279,11.3,-0.15422,6e-05,12.09719]
[1712580144844,80.54,72450.8399,11.3,-0.15421,6e-05,12.09668]
[1712580144921,80.54,72450.8399,11.3,-0.15421,6e-05,12.09668]
[1712580144985,80.54,72450.8399,11.3,-0.15421,6e-05,12.09668]
[1712580145198,80.54,72450.8399,11.3,-0.15421,6e-05,12.09668]
[1712580147555,80.54,72447.6702,11.3,-0.15439,6e-05,12.10577]
[1712580150070,80.55,72443.8643,11.3,-0.15461,6e-05,12.11661]
[1712580150255,80.55,72443.8643,11.3,-0.15461,6e-05,12.11661]
[1712580150492,80.55,72444.6567,11.3,-0.15457,6e-05,12.11438]
[1712580151886,80.55,72445.6597,11.3,-0.15447,6e-05,12.10695]
[1712580155617,80.55,72455.3245,11.3,-0.15391,6e-05,12.07971]
[1712580155774,80.55,72460.8988,11.3,-0.15359,6e-05,12.06399]
[1712580156171,80.55,72460.8988,11.3,-0.15359,6e-05,12.06399]
[1712580156421,80.55,72460.8988,11.3,-0.15359,6e-05,12.06399]
[1712580156554,80.55,72460.8988,11.3,-0.15359,6e-05,12.06399]
[1712580156630,80.55,72460.8988,11.3,-0.15359,6e-05,12.06399]
[1712580156684,80.55,72460.8988,11.3,-0.15359,6e-05,12.06399]
[1712580156692,80.55,72460.8988,11.3,-0.15359,6e-05,12.06399]
[1712580158618,80.55,72462.0137,11.3,-0.15353,6e-05,12.06092]
[1712580160490,80.55,72474.2718,11.3,-0.15283,6e-05,12.02641]
[1712580165675,80.55,72487.4692,11.3,-0.15208,6e-05,11.98979]
[1712580170709,80.56,72487.0695,11.3,-0.15212,6e-05,11.99167]
[1712580175742,80.57,72490.5576,11.3,-0.15194,6e-05,11.9826]
[1712580178680,80.57,72486.4381,11.3,-0.15218,6e-05,11.99458]
[1712580183585,80.57,72464.7673,11.3,-0.15343,6e-05,12.05647]
[1712580183960,80.57,72464.7673,11.3,-0.15343,6e-05,12.05647]
[1712580186333,80.57,72463.9745,11.3,-0.15348,6e-05,12.0588]
[1712580187467,80.57,72468.1048,11.3,-0.15324,6e-05,12.04715]
[1712580192798,80.58,72485.2518,11.3,-0.15227,6e-05,11.99908]
[1712580198909,80.58,72482.1904,11.3,-0.15246,6e-05,12.00854]
[1712580203556,80.58,72472.5274,11.3,-0.15302,6e-05,12.03633]
[1712580206820,80.58,72455.895,11.3,-0.15398,6e-05,12.08352]
[1712580212006,80.58,72463.0454,11.3,-0.15353,6e-05,12.05861]
[1712580215266,80.58,72462.7447,11.3,-0.15354,6e-05,12.05955]
[1712580216294,80.58,72468.289,11.3,-0.15323,6e-05,12.04389]
[1712580216862,80.58,72475.8507,11.3,-0.15279,6e-05,12.02254]
[1712580217214,80.58,72475.8507,11.3,-0.15279,6e-05,12.02254]
[1712580223080,80.59,72463.1611,11.3,-0.15353,6e-05,12.05883]
[1712580228116,80.59,72465.0553,11.3,-0.15342,6e-05,12.05364]
[1712580233151,80.59,72458.6775,11.3,-0.15379,6e-05,12.07181]
[1712580238187,80.59,72454.0316,11.3,-0.15406,6e-05,12.08497]
[1712580243224,80.59,72445.5441,11.3,-0.15455,6e-05,12.10885]
[1712580244968,80.59,72445.9183,11.3,-0.15453,6e-05,12.10773]
[1712580250271,80.59,72454.3754,11.3,-0.15403,6e-05,12.08349]
[1712580255306,80.59,72462.3175,11.3,-0.15357,6e-05,12.06105]
[1712580255474,80.59,72462.3175,11.3,-0.15357,6e-05,12.06105]
[1712580260947,80.59,72456.9701,11.3,-0.15389,6e-05,12.07634]
[1712580266383,80.59,72460.0287,11.3,-0.15371,6e-05,12.06762]
[1712580266462,80.59,72460.0287,11.3,-0.15371,6e-05,12.06762]
[1712580272426,80.59,72457.8378,11.3,-0.15379,6e-05,12.06928]
[1712580277460,80.59,72463.3784,11.3,-0.15347,6e-05,12.0537]
[1712580282157,80.59,72460.6806,11.3,-0.15363,6e-05,12.06149]
[1712580287532,80.59,72462.9286,11.3,-0.15351,6e-05,12.05528]
[1712580292568,80.59,72465.7177,11.3,-0.15335,6e-05,12.04752]
[1712580292653,80.59,72465.7177,11.3,-0.15335,6e-05,12.04752]
[1712580293007,80.59,72465.7177,11.3,-0.15335,6e-05,12.04752]
[1712580302640,80.59,72451.829,11.3,-0.15416,6e-05,12.08715]
[1712580307673,80.59,72448.724,11.3,-0.15433,6e-05,12.09584]
[1712580312710,80.59,72458.988,11.3,-0.15374,6e-05,12.0667]
[1712580317742,80.59,72465.3277,11.3,-0.15338,6e-05,12.04889]
[1712580322776,80.59,72470.8645,11.3,-0.15306,6e-05,12.03348]
[1712580324441,80.59,72471.5582,11.3,-0.15302,6e-05,12.03159]
[1712580324471,80.59,72471.5582,11.3,-0.15302,6e-05,12.03159]
[1712580324892,80.6,72474.0078,11.3,-0.15288,6e-05,12.02473]
[1712580326365,80.6,72482.3148,11.3,-0.15241,6e-05,12.00131]
[1712580326583,80.6,72482.3148,11.3,-0.15241,6e-05,12.00131]
[1712580326966,80.6,72482.3148,11.3,-0.15241,6e-05,12.00131]
[1712580326974,80.6,72482.3148,11.3,-0.15241,6e-05,12.00131]
[1712580328133,80.6,72490.1554,11.3,-0.15196,6e-05,11.97924]
[1712580329526,80.6,72498.5462,11.3,-0.15149,6e-05,11.95584]
[1712580333440,80.6,72496.4994,11.3,-0.15157,6e-05,11.95752]
[1712580334029,80.6,72493.3737,11.3,-0.15175,6e-05,11.96653]
[1712580334266,80.6,72493.3737,11.3,-0.15175,6e-05,11.96653]
[1712580334787,80.6,72493.3737,11.3,-0.15175,6e-05,11.96653]
[1712580335230,80.61,72485.1185,11.3,-0.15223,6e-05,11.99009]
[1712580336438,80.61,72478.9186,11.3,-0.15259,6e-05,12.00779]
[1712580336949,80.61,72476.0567,11.3,-0.15276,6e-05,12.01602]
[1712580342988,80.61,72495.6652,11.3,-0.15165,6e-05,11.96123]
[1712580348316,80.62,72483.4972,11.3,-0.15236,6e-05,11.99645]
[1712580349575,80.62,72483.1236,11.3,-0.15238,6e-05,11.99766]
[1712580352611,80.62,72482.9186,11.3,-0.1524,6e-05,11.99859]
[1712580353917,80.62,72483.4598,11.3,-0.15237,6e-05,11.9972]
[1712580354512,80.62,72479.8977,11.3,-0.15258,6e-05,12.00743]
[1712580354557,80.62,72479.8977,11.3,-0.15258,6e-05,12.00743]
[1712580354943,80.62,72479.8977,11.3,-0.15258,6e-05,12.00743]
[1712580357549,80.62,72476.6648,11.3,-0.15277,6e-05,12.01695]
[1712580357624,80.62,72476.6648,11.3,-0.15277,6e-05,12.01695]
[1712580357996,80.62,72476.6648,11.3,-0.15277,6e-05,12.01695]
[1712580363059,80.63,72483.5262,11.3,-0.15239,6e-05,11.99821]
[1712580367467,80.63,72491.4523,11.3,-0.15195,6e-05,11.97627]
[1712580367987,80.63,72491.4523,11.3,-0.15195,6e-05,11.97627]
[1712580368337,80.63,72491.4523,11.3,-0.15195,6e-05,11.97627]
[1712580369025,80.63,72491.4523,11.3,-0.15195,6e-05,11.97627]
[1712580369051,80.63,72491.4523,11.3,-0.15195,6e-05,11.97627]
[1712580369434,80.64,72510.7673,11.3,-0.15085,6e-05,11.92187]
[1712580372934,80.64,72525.6165,11.3,-0.15002,6e-05,11.88048]
[1712580378168,80.65,72532.4822,11.3,-0.14965,6e-05,11.86208]
[1712580383206,80.65,72524.8825,11.3,-0.15009,6e-05,11.88445]
[1712580387872,80.66,72520.39,11.3,-0.15036,6e-05,11.89772]
[1712580387882,80.66,72520.39,11.3,-0.15036,6e-05,11.89772]
[1712580393274,80.66,72516.1999,11.3,-0.15057,6e-05,11.90595]
[1712580398309,80.67,72513.6244,11.3,-0.15074,6e-05,11.91411]
[1712580399289,80.67,72513.6244,11.3,-0.15074,6e-05,11.91411]
[1712580404026,80.68,72514.4725,11.3,-0.15071,6e-05,11.91272]
[1712580405755,80.68,72499.2453,11.3,-0.15158,6e-05,11.95611]
[1712580405896,80.68,72499.2453,11.3,-0.15158,6e-05,11.95611]
[1712580405941,80.68,72499.2453,11.3,-0.15158,6e-05,11.95611]
[1712580411403,80.68,72499.8124,11.3,-0.15157,6e-05,11.95564]
[1712580412161,80.68,72499.8124,11.3,-0.15157,6e-05,11.95564]
[1712580417433,80.69,72493.24,11.3,-0.15197,6e-05,11.97564]
[1712580422482,80.7,72487.9718,11.3,-0.15229,6e-05,11.99163]
[1712580427513,80.71,72488.6278,11.3,-0.15228,6e-05,11.99081]
[1712580430865,80.71,72486.4469,11.3,-0.15241,6e-05,11.99756]
[1712580431378,80.71,72486.4469,11.3,-0.15241,6e-05,11.99756]
[1712580432412,80.71,72486.437,11.3,-0.15242,6e-05,11.99778]
[1712580434008,80.72,72478.0571,11.3,-0.15291,6e-05,12.02185]
[1712580434115,80.72,72478.0571,11.3,-0.15291,6e-05,12.02185]
[1712580434127,80.72,72478.0571,11.3,-0.15291,6e-05,12.02185]
[1712580434749,80.72,72478.8429,11.3,-0.15286,6e-05,12.01978]
[1712580436408,80.72,72478.2566,11.3,-0.1529,6e-05,12.0216]
[1712580436577,80.72,72446.6567,11.3,-0.15472,6e-05,12.11106]
[1712580441612,80.73,72454.498,11.3,-0.15431,6e-05,12.09112]
[1712580446649,80.75,72450.4119,11.3,-0.15459,6e-05,12.10493]
[1712580451684,80.76,72439.4912,11.3,-0.15522,6e-05,12.13328]
[1712580456717,80.78,72445.0594,11.3,-0.15494,6e-05,12.11958]
[1712580461756,80.79,72438.6528,11.3,-0.15535,6e-05,12.1397]
[1712580465655,80.8,72437.7141,11.3,-0.15544,6e-05,12.14394]
[1712580467957,80.81,72419.7711,11.3,-0.1565,6e-05,12.19578]
[1712580472091,80.82,72417.9034,11.3,-0.15664,6e-05,12.20244]
[1712580472316,80.82,72417.9034,11.3,-0.15664,6e-05,12.20244]
[1712580472652,80.82,72417.9034,11.3,-0.15664,6e-05,12.20244]
[1712580477868,80.83,72417.3575,11.3,-0.15671,6e-05,12.2062]
[1712580480046,80.84,72418.4929,11.3,-0.15666,6e-05,12.20372]
[1712580483131,80.85,72425.3836,11.3,-0.15628,6e-05,12.18529]
[1712580486533,80.85,72420.128,11.3,-0.15661,6e-05,12.20127]
[1712580487835,80.86,72421.9417,11.3,-0.15651,6e-05,12.19648]
[1712580491568,80.87,72438.9509,11.3,-0.15555,6e-05,12.14994]
[1712580497006,80.88,72450.1708,11.3,-0.15494,6e-05,12.12067]
[1712580502040,80.9,72444.3911,11.3,-0.15532,6e-05,12.13897]
[1712580507075,80.91,72437.3178,11.3,-0.15576,6e-05,12.1607]
[1712580512110,80.92,72445.1018,11.3,-0.1553,6e-05,12.13594]
[1712580514543,80.93,72449.6093,11.3,-0.15506,6e-05,12.12401]
[1712580514620,80.93,72449.6093,11.3,-0.15506,6e-05,12.12401]
[1712580519603,80.93,72461.3365,11.3,-0.15438,6e-05,12.09113]
[1712580519648,80.93,72461.3365,11.3,-0.15438,6e-05,12.09113]
[1712580525204,80.94,72450.0427,11.3,-0.15507,6e-05,12.12497]
[1712580530239,80.96,72441.9077,11.3,-0.15558,6e-05,12.14985]
[1712580535280,80.97,72447.9322,11.3,-0.15527,6e-05,12.13463]
[1712580535946,80.97,72447.9322,11.3,-0.15527,6e-05,12.13463]
[1712580535949,80.97,72447.9322,11.3,-0.15527,6e-05,12.13463]
[1712580541326,80.97,72456.5983,11.3,-0.15478,6e-05,12.11076]
[1712580546362,80.97,72452.8839,11.3,-0.15499,6e-05,12.12136]
[1712580548500,80.97,72445.2561,11.3,-0.15544,6e-05,12.14287]
[1712580548504,80.97,72445.2561,11.3,-0.15544,6e-05,12.14287]
[1712580554308,80.99,72440.2054,11.3,-0.15576,6e-05,12.15896]
[1712580556254,80.99,72441.5365,11.3,-0.1557,6e-05,12.15588]
[1712580556267,80.99,72441.5365,11.3,-0.1557,6e-05,12.15588]
[1712580559045,80.99,72457.5062,11.3,-0.15478,6e-05,12.11127]
[1712580559050,80.99,72457.5062,11.3,-0.15478,6e-05,12.11127]
[1712580564413,81.0,72453.7187,11.3,-0.15503,6e-05,12.1235]
[1712580569523,81.02,72449.7411,11.3,-0.15531,6e-05,12.13696]
[1712580574558,81.03,72443.4136,11.3,-0.15566,6e-05,12.15196]
[1712580579594,81.04,72445.9249,11.3,-0.15555,6e-05,12.14668]
[1712580582777,81.05,72451.5356,11.3,-0.15525,6e-05,12.13197]
[1712580582797,81.05,72451.5356,11.3,-0.15525,6e-05,12.13197]
[1712580586451,81.05,72453.3374,11.3,-0.15515,6e-05,12.12727]
[1712580586454,81.05,72453.3374,11.3,-0.15515,6e-05,12.12727]
[1712580591676,81.07,72439.1683,11.3,-0.15601,6e-05,12.16891]
[1712580596710,81.08,72441.297,11.3,-0.15591,6e-05,12.16453]
[1712580601748,81.09,72447.4046,11.3,-0.15559,6e-05,12.14904]
[1712580606781,81.1,72444.135,11.3,-0.15582,6e-05,12.16001]
[1712580611816,81.11,72442.3359,11.3,-0.15595,6e-05,12.16669]
[1712580616853,81.12,72444.0767,11.3,-0.15588,6e-05,12.16341]
[1712580618302,81.13,72444.4168,11.3,-0.15587,6e-05,12.16278]
[1712580620732,81.13,72428.5375,11.3,-0.1568,6e-05,12.20808]
[1712580620822,81.13,72428.5375,11.3,-0.1568,6e-05,12.20808]
[1712580622893,81.13,72398.5041,11.3,-0.15857,6e-05,12.29333]
[1712580627931,81.14,72396.9435,11.3,-0.15868,6e-05,12.29866]
[1712580629306,81.14,72395.852,11.3,-0.15875,6e-05,12.30192]
[1712580630611,81.15,72384.201,11.3,-0.15944,6e-05,12.335]
[1712580635985,81.15,72379.9884,11.3,-0.15967,6e-05,12.34354]
[1712580637127,81.16,72379.9627,11.3,-0.15968,6e-05,12.34383]
[1712580637307,81.16,72379.9627,11.3,-0.15968,6e-05,12.34383]
[1712580644044,81.17,72383.0675,11.3,-0.15954,6e-05,12.3371]
[1712580645696,81.17,72382.8838,11.3,-0.15955,6e-05,12.33791]
[1712580646739,81.17,72382.6302,11.3,-0.15957,6e-05,12.33891]
[1712580649388,81.18,72391.1798,11.3,-0.15909,6e-05,12.31573]
[1712580651064,81.18,72389.8509,11.3,-0.15917,6e-05,12.31975]
[1712580653653,81.19,72399.1301,11.3,-0.15864,6e-05,12.29451]
[1712580655737,81.19,72393.3108,11.3,-0.159,6e-05,12.31147]
[1712580656427,81.19,72388.833,11.3,-0.15926,6e-05,12.32434]
[1712580657350,81.2,72387.3826,11.3,-0.15936,6e-05,12.32868]
[1712580660663,81.2,72382.1464,11.3,-0.15968,6e-05,12.34418]
[1712580666196,81.21,72377.8255,11.3,-0.15996,6e-05,12.35752]
[1712580670328,81.22,72359.7739,11.3,-0.16104,6e-05,12.40923]
[1712580675405,81.22,72357.6458,11.3,-0.16119,6e-05,12.41612]
[1712580675659,81.22,72357.6458,11.3,-0.16119,6e-05,12.41612]
[1712580676512,81.22,72344.9627,11.3,-0.16194,6e-05,12.45184]
[1712580677027,81.22,72344.9627,11.3,-0.16194,6e-05,12.45184]
[1712580686151,81.23,72349.0783,11.3,-0.16172,6e-05,12.44151]
[1712580687419,81.23,72335.6662,11.3,-0.16253,6e-05,12.47935]
[1712580688429,81.24,72331.4741,11.3,-0.16278,6e-05,12.49118]
[1712580694394,81.24,72332.8595,11.3,-0.16266,6e-05,12.48321]
[1712580699430,81.24,72327.8542,11.3,-0.16297,6e-05,12.49758]
[1712580704468,81.24,72322.7963,11.3,-0.16327,6e-05,12.51197]
[1712580709503,81.24,72324.4088,11.3,-0.16318,6e-05,12.5077]
[1712580711074,81.24,72324.9994,11.3,-0.16315,6e-05,12.50609]
[1712580711479,81.25,72326.2152,11.3,-0.16308,6e-05,12.50273]
[1712580716552,81.25,72328.8173,11.3,-0.16293,6e-05,12.49574]
[1712580717034,81.25,72328.8173,11.3,-0.16293,6e-05,12.49574]
[1712580722595,81.25,72326.424,11.3,-0.16307,6e-05,12.50271]
[1712580727629,81.25,72330.0887,11.3,-0.16286,6e-05,12.49277]
[1712580732664,81.25,72336.803,11.3,-0.16247,6e-05,12.47434]
[1712580737701,81.26,72351.1192,11.3,-0.16163,6e-05,12.43487]
[1712580741433,81.26,72323.4325,11.3,-0.16329,6e-05,12.51303]
[1712580742087,81.26,72323.4325,11.3,-0.16329,6e-05,12.51303]
[1712580743150,81.26,72322.1078,11.3,-0.16337,6e-05,12.51678]
[1712580743203,81.26,72322.1078,11.3,-0.16337,6e-05,12.51678]
[1712580748776,81.27,72329.5952,11.3,-0.16293,6e-05,12.49614]
[1712580753813,81.27,72326.9472,11.3,-0.16305,6e-05,12.49918]
[1712580755447,81.27,72326.9042,11.3,-0.16305,6e-05,12.49936]
[1712580756468,81.27,72324.2706,11.3,-0.16321,6e-05,12.50683]
[1712580756882,81.27,72324.2706,11.3,-0.16321,6e-05,12.50683]
[1712580762875,81.27,72326.8203,11.3,-0.16306,6e-05,12.49988]
[1712580765614,81.27,72323.8016,11.3,-0.16325,6e-05,12.50849]
[1712580770930,81.27,72336.1568,11.3,-0.16252,6e-05,12.47414]
[1712580775671,81.27,72325.5003,11.3,-0.16316,6e-05,12.50423]
[1712580776791,81.27,72323.5551,11.3,-0.16327,6e-05,12.50972]
[1712580782023,81.28,72323.5747,11.3,-0.16328,6e-05,12.50985]
[1712580787061,81.28,72328.8505,11.3,-0.16297,6e-05,12.49538]
[1712580792095,81.28,72331.7946,11.3,-0.1628,6e-05,12.48742]
[1712580793639,81.28,72338.1243,11.3,-0.16242,6e-05,12.46985]
[1712580799144,81.28,72324.0677,11.3,-0.16327,6e-05,12.50963]
[1712580804179,81.29,72322.2872,11.3,-0.16338,6e-05,12.51473]
[1712580807704,81.29,72328.4273,11.3,-0.16302,6e-05,12.49768]
[1712580808419,81.29,72328.4273,11.3,-0.16302,6e-05,12.49768]
[1712580813195,81.29,72340.0052,11.3,-0.16229,6e-05,12.4609]
[1712580813908,81.29,72345.6299,11.3,-0.16195,6e-05,12.44525]
[1712580814738,81.29,72352.9715,11.3,-0.16152,6e-05,12.42482]
[1712580814878,81.29,72352.9715,11.3,-0.16152,6e-05,12.42482]
[1712580814988,81.29,72352.9715,11.3,-0.16152,6e-05,12.42482]
[1712580815918,81.29,72361.8698,11.3,-0.161,6e-05,12.4]
[1712580818200,81.29,72375.6239,11.3,-0.16019,6e-05,12.36184]
[1712580818363,81.3,72382.4969,11.3,-0.15979,6e-05,12.34276]
[1712580820780,81.3,72383.1431,11.3,-0.15976,6e-05,12.34139]
[1712580824782,81.31,72399.4907,11.3,-0.15882,6e-05,12.2964]
[1712580830654,81.32,72389.3957,11.3,-0.15945,6e-05,12.32663]
[1712580833392,81.32,72365.3175,11.3,-0.16088,6e-05,12.39481]
[1712580837560,81.33,72357.7878,11.3,-0.16134,6e-05,12.41638]
[1712580837949,81.33,72357.7878,11.3,-0.16134,6e-05,12.41638]
[1712580843433,81.33,72370.8704,11.3,-0.16059,6e-05,12.38089]
[1712580848500,81.34,72362.0578,11.3,-0.16112,6e-05,12.40642]
[1712580852957,81.35,72378.1634,11.3,-0.16019,6e-05,12.36202]
[1712580858571,81.35,72365.9228,11.3,-0.16093,6e-05,12.39743]
[1712580863608,81.36,72366.1242,11.3,-0.16094,6e-05,12.39768]
[1712580868649,81.36,72357.5305,11.3,-0.16146,6e-05,12.42249]
[1712580868881,81.36,72357.5305,11.3,-0.16146,6e-05,12.42249]
[1712580869344,81.36,72357.5305,11.3,-0.16146,6e-05,12.42249]
[1712580875360,81.37,72353.3342,11.3,-0.16168,6e-05,12.43034]
[1712580878555,81.37,72350.3139,11.3,-0.16186,6e-05,12.43912]
[1712580883565,81.38,72355.5447,11.3,-0.16157,6e-05,12.42508]
[1712580889018,81.38,72334.6713,11.3,-0.16282,6e-05,12.48408]
[1712580889287,81.38,72334.6713,11.3,-0.16282,6e-05,12.48408]
[1712580889411,81.38,72334.6713,11.3,-0.16282,6e-05,12.48408]
[1712580889524,81.38,72334.6713,11.3,-0.16282,6e-05,12.48408]
[1712580890608,81.38,72336.3312,11.3,-0.16272,6e-05,12.4795]
[1712580894090,81.38,72337.1158,11.3,-0.16268,6e-05,12.47757]
[1712580899256,81.39,72338.9016,11.3,-0.16258,6e-05,12.47288]
[1712580904902,81.39,72347.4904,11.3,-0.16208,6e-05,12.44946]
[1712580909449,81.39,72338.4552,11.3,-0.16263,6e-05,12.47515]
[1712580913140,81.39,72343.5598,11.3,-0.16233,6e-05,12.46109]
[1712580919002,81.4,72354.9778,11.3,-0.16166,6e-05,12.42982]
[1712580924036,81.4,72347.7936,11.3,-0.1621,6e-05,12.45046]
[1712580929073,81.41,72348.4978,11.3,-0.16207,6e-05,12.44902]
[1712580934109,81.41,72346.9082,11.3,-0.16213,6e-05,12.44939]
[1712580935683,81.41,72347.7241,11.3,-0.16208,6e-05,12.44721]
[1712580939855,81.41,72346.7364,11.3,-0.16215,6e-05,12.45038]
[1712580940152,81.41,72347.1359,11.3,-0.16213,6e-05,12.44936]
[1712580946196,81.42,72352.6557,11.3,-0.16181,6e-05,12.43464]
[1712580950048,81.42,72350.4613,11.3,-0.16195,6e-05,12.44113]
[1712580955264,81.43,72355.2902,11.3,-0.16168,6e-05,12.4284]
[1712580960298,81.43,72354.9623,11.3,-0.16171,6e-05,12.42998]
[1712580965338,81.44,72358.7901,11.3,-0.1615,6e-05,12.42006]
[1712580965888,81.44,72358.7901,11.3,-0.1615,6e-05,12.42006]
[1712580966089,81.44,72358.7901,11.3,-0.1615,6e-05,12.42006]
[1712580971336,81.44,72353.7006,11.3,-0.16182,6e-05,12.43494]
[1712580971505,81.44,72353.6465,11.3,-0.16182,6e-05,12.43522]
[1712580971889,81.44,72353.6465,11.3,-0.16182,6e-05,12.43522]
[1712580973313,81.44,72356.2307,11.3,-0.16167,6e-05,12.42811]
[1712580978428,81.45,72345.5795,11.3,-0.16231,6e-05,12.45832]
[1712580983462,81.45,72334.1198,11.3,-0.163,6e-05,12.49079]
[1712580988497,81.45,72338.6518,11.3,-0.16274,6e-05,12.47837]
[1712580993533,81.46,72343.9166,11.3,-0.16239,6e-05,12.45947]
[1712580998568,81.46,72338.1075,11.3,-0.16274,6e-05,12.47609]
[1712581003604,81.46,72341.7347,11.3,-0.16253,6e-05,12.46629]
[1712581008637,81.46,72340.2525,11.3,-0.16263,6e-05,12.47078]
[1712581013672,81.47,72337.7324,11.3,-0.16279,6e-05,12.47815]
[1712581018708,81.47,72332.2885,11.3,-0.16311,6e-05,12.49355]
[1712581023743,81.47,72337.4838,11.3,-0.16281,6e-05,12.47929]
[1712581028776,81.47,72348.3714,11.3,-0.16217,6e-05,12.44916]
[1712581033822,81.47,72334.8792,11.3,-0.16298,6e-05,12.48727]
[1712581038857,81.47,72328.8105,11.3,-0.16334,6e-05,12.50439]
[1712581043891,81.48,72339.4525,11.3,-0.16271,6e-05,12.47486]
[1712581048927,81.48,72338.7283,11.3,-0.16276,6e-05,12.47718]
[1712581051624,81.48,72338.054,11.3,-0.1628,6e-05,12.47918]
[1712581052644,81.48,72336.8766,11.3,-0.16283,6e-05,12.47791]
[1712581053161,81.48,72326.9378,11.3,-0.16342,6e-05,12.50571]
[1712581058996,81.48,72317.2716,11.3,-0.164,6e-05,12.53261]
[1712581064032,81.48,72312.1178,11.3,-0.16431,6e-05,12.54686]
[1712581069066,81.48,72309.8432,11.3,-0.16444,6e-05,12.55302]
[1712581070541,81.48,72311.0003,11.3,-0.16437,6e-05,12.54974]
[1712581071598,81.48,72310.308,11.3,-0.16441,6e-05,12.55163]
[1712581071713,81.48,72310.308,11.3,-0.16441,6e-05,12.55163]
[1712581071921,81.48,72310.308,11.3,-0.16441,6e-05,12.55163]
[1712581072168,81.48,72303.3861,11.3,-0.16482,6e-05,12.5709]
[1712581073179,81.47,72292.3498,11.3,-0.16548,6e-05,12.60163]
[1712581079138,81.47,72304.6466,11.3,-0.16474,6e-05,12.56683]
[1712581081095,81.47,72306.3205,11.3,-0.16463,6e-05,12.5621]
[1712581081564,81.47,72312.7555,11.3,-0.16425,6e-05,12.5441]
[1712581081925,81.47,72312.7555,11.3,-0.16425,6e-05,12.5441]
[1712581082751,81.47,72319.109,11.3,-0.16387,6e-05,12.52633]
[1712581083122,81.47,72319.109,11.3,-0.16387,6e-05,12.52633]
[1712581088201,81.47,72333.469,11.3,-0.16301,6e-05,12.48637]
[1712581091087,81.47,72335.394,11.3,-0.1629,6e-05,12.48109]
[1712581096257,81.47,72336.0768,11.3,-0.16287,6e-05,12.4795]
[1712581101297,81.48,72335.1029,11.3,-0.16293,6e-05,12.48247]
[1712581106332,81.48,72331.1996,11.3,-0.16317,6e-05,12.49354]
[1712581111367,81.48,72329.2421,11.3,-0.16324,6e-05,12.49456]
[1712581113789,81.48,72338.3324,11.3,-0.1627,6e-05,12.46923]
[1712581119424,81.48,72339.5723,11.3,-0.16264,6e-05,12.46616]
[1712581124458,81.48,72337.6618,11.3,-0.16275,6e-05,12.4718]
[1712581129492,81.49,72337.7308,11.3,-0.16276,6e-05,12.47191]
[1712581134529,81.49,72339.9139,11.3,-0.16263,6e-05,12.46612]
[1712581139564,81.49,72335.1101,11.3,-0.16292,6e-05,12.47983]
[1712581139760,81.49,72335.1101,11.3,-0.16292,6e-05,12.47983]
[1712581140824,81.49,72340.4283,11.3,-0.16261,6e-05,12.46508]
[1712581144798,81.49,72347.1329,11.3,-0.16222,6e-05,12.4467]
[1712581145073,81.49,72347.1329,11.3,-0.16222,6e-05,12.4467]
[1712581150640,81.5,72340.1626,11.3,-0.16264,6e-05,12.46663]
[1712581155676,81.5,72340.2476,11.3,-0.16264,6e-05,12.46667]
[1712581157695,81.5,72320.5617,11.3,-0.16382,6e-05,12.52176]
[1712581162724,81.5,72317.7047,11.3,-0.16399,6e-05,12.52971]
[1712581167760,81.5,72322.0446,11.3,-0.16373,6e-05,12.51752]
[1712581172794,81.5,72319.6044,11.3,-0.16383,6e-05,12.51969]
[1712581177830,81.5,72317.8851,11.3,-0.16393,6e-05,12.52445]
[1712581181184,81.5,72319.2393,11.3,-0.16385,6e-05,12.52063]
[1712581181417,81.5,72319.2393,11.3,-0.16385,6e-05,12.52063]
[1712581187899,81.5,72313.572,11.3,-0.16419,6e-05,12.53629]
[1712581192934,81.5,72304.1532,11.3,-0.16475,6e-05,12.5624]
[1712581197980,81.49,72296.1923,11.3,-0.16522,6e-05,12.58417]
[1712581203017,81.49,72310.5929,11.3,-0.16434,6e-05,12.54354]
[1712581208050,81.49,72321.5138,11.3,-0.16369,6e-05,12.51295]
[1712581210065,81.49,72302.7434,11.3,-0.16481,6e-05,12.56529]
[1712581211334,81.49,72298.2207,11.3,-0.16508,6e-05,12.57784]
[1712581211600,81.49,72298.2207,11.3,-0.16508,6e-05,12.57784]
[1712581212708,81.49,72294.2633,11.3,-0.16532,6e-05,12.58882]
[1712581212867,81.49,72294.2633,11.3,-0.16532,6e-05,12.58882]
[1712581213769,81.49,72287.3437,11.3,-0.16573,6e-05,12.60805]
[1712581216511,81.48,72286.0001,11.3,-0.16581,6e-05,12.61149]
[1712581221668,81.48,72278.0414,11.3,-0.16628,6e-05,12.63318]
[1712581221775,81.48,72278.0414,11.3,-0.16628,6e-05,12.63318]
[1712581222134,81.48,72278.0414,11.3,-0.16628,6e-05,12.63318]
[1712581223516,81.48,72284.8774,11.3,-0.16586,6e-05,12.61399]
[1712581228788,81.48,72299.331,11.3,-0.16498,6e-05,12.57322]
[1712581229423,81.48,72301.4849,11.3,-0.16485,6e-05,12.56715]
[1712581229829,81.48,72301.4849,11.3,-0.16485,6e-05,12.56715]
[1712581232047,81.48,72313.8112,11.3,-0.16407,6e-05,12.52804]
[1712581237263,81.48,72311.9038,11.3,-0.16418,6e-05,12.53337]
[1712581240956,81.48,72310.0801,11.3,-0.16429,6e-05,12.53841]
[1712581242157,81.47,72303.4503,11.3,-0.16469,6e-05,12.55681]
[1712581242721,81.47,72305.2956,11.3,-0.16457,6e-05,12.55161]
[1712581245325,81.47,72330.1767,11.3,-0.16308,6e-05,12.48211]
[1712581248345,81.47,72306.1396,11.3,-0.16452,6e-05,12.54926]
[1712581249875,81.47,72303.415,11.3,-0.16469,6e-05,12.55682]
[1712581250286,81.47,72303.415,11.3,-0.16469,6e-05,12.55682]
[1712581258417,81.47,72313.2838,11.3,-0.16409,6e-05,12.52889]
[1712581259520,81.47,72309.9966,11.3,-0.16428,6e-05,12.53805]
[1712581262827,81.47,72315.7401,11.3,-0.16394,6e-05,12.52196]
[1712581268319,81.47,72304.1329,11.3,-0.16463,6e-05,12.55418]
[1712581272368,81.47,72298.6495,11.3,-0.16495,6e-05,12.56925]
[1712581273489,81.47,72299.0729,11.3,-0.16493,6e-05,12.568]
[1712581274097,81.47,72301.5799,11.3,-0.16478,6e-05,12.56093]
[1712581279564,81.46,72293.2669,11.3,-0.16527,6e-05,12.58374]
[1712581284602,81.46,72303.3203,11.3,-0.16466,6e-05,12.55537]
[1712581289637,81.46,72297.747,11.3,-0.16499,6e-05,12.57079]
[1712581293119,81.46,72294.4652,11.3,-0.16514,6e-05,12.57512]
[1712581293293,81.46,72294.4652,11.3,-0.16514,6e-05,12.57512]
[1712581293313,81.46,72294.4652,11.3,-0.16514,6e-05,12.57512]
[1712581293397,81.46,72294.4652,11.3,-0.16514,6e-05,12.57512]
[1712581293474,81.46,72294.4652,11.3,-0.16514,6e-05,12.57512]
[1712581293769,81.46,72296.5753,11.3,-0.16501,6e-05,12.56916]
[1712581294614,81.46,72296.5753,11.3,-0.16501,6e-05,12.56916]
[1712581295327,81.46,72280.5623,11.3,-0.16597,6e-05,12.61378]
[1712581298774,81.45,72290.3705,11.3,-0.16537,6e-05,12.58598]
[1712581304622,81.45,72279.9466,11.3,-0.16599,6e-05,12.61455]
[1712581306610,81.45,72286.7354,11.3,-0.16558,6e-05,12.59538]
[1712581307048,81.45,72280.9657,11.3,-0.16592,6e-05,12.61138]
[1712581310822,81.44,72273.8025,11.3,-0.16634,6e-05,12.63085]
[1712581311230,81.44,72273.8025,11.3,-0.16634,6e-05,12.63085]
[1712581317305,81.44,72275.2216,11.3,-0.16624,6e-05,12.62619]
[1712581322869,81.43,72271.7974,11.3,-0.16643,6e-05,12.6349]
[1712581323978,81.43,72269.5011,11.3,-0.16657,6e-05,12.64117]
[1712581324005,81.43,72269.5011,11.3,-0.16657,6e-05,12.64117]
[1712581324483,81.43,72269.5011,11.3,-0.16657,6e-05,12.64117]
[1712581324496,81.43,72269.5011,11.3,-0.16657,6e-05,12.64117]
[1712581324843,81.43,72269.5011,11.3,-0.16657,6e-05,12.64117]
[1712581324870,81.43,72269.5011,11.3,-0.16657,6e-05,12.64117]
[1712581324898,81.43,72269.5011,11.3,-0.16657,6e-05,12.64117]
[1712581325160,81.43,72269.5011,11.3,-0.16657,6e-05,12.64117]
[1712581325525,81.43,72269.5011,11.3,-0.16657,6e-05,12.64117]
[1712581325890,81.43,72240.9295,11.3,-0.1683,6e-05,12.72061]
[1712581326465,81.43,72240.9295,11.3,-0.1683,6e-05,12.72061]
[1712581326567,81.43,72240.9295,11.3,-0.1683,6e-05,12.72061]
[1712581326871,81.43,72240.9295,11.3,-0.1683,6e-05,12.72061]
[1712581328796,81.43,72232.755,11.3,-0.16879,6e-05,12.74294]
[1712581328826,81.43,72232.755,11.3,-0.16879,6e-05,12.74294]
[1712581328936,81.42,72236.309,11.3,-0.16857,6e-05,12.73281]
[1712581330094,81.42,72237.5952,11.3,-0.16849,6e-05,12.729]
[1712581331436,81.42,72251.9131,11.3,-0.16761,6e-05,12.68884]
[1712581335628,81.41,72247.3143,11.3,-0.16787,6e-05,12.70075]
[1712581335815,81.41,72247.3143,11.3,-0.16787,6e-05,12.70075]
[1712581339761,81.41,72240.9412,11.3,-0.16825,6e-05,12.71798]
[1712581341283,81.41,72241.5411,11.3,-0.1682,6e-05,12.71594]
[1712581344861,81.4,72242.6623,11.3,-0.16812,6e-05,12.71203]
[1712581350074,81.39,72229.3933,11.3,-0.16891,6e-05,12.74796]
[1712581355110,81.39,72226.9118,11.3,-0.16899,6e-05,12.74913]
[1712581356655,81.38,72229.5238,11.3,-0.16882,6e-05,12.7414]
[1712581362162,81.37,72215.4243,11.3,-0.16966,6e-05,12.77942]
[1712581364373,81.37,72215.1453,11.3,-0.16966,6e-05,12.77963]
[1712581370219,81.36,72219.7449,11.3,-0.16935,6e-05,12.76513]
[1712581375255,81.35,72219.6636,11.3,-0.16932,6e-05,12.76402]
[1712581380289,81.34,72215.0709,11.3,-0.16958,6e-05,12.77555]
[1712581381534,81.33,72212.3185,11.3,-0.16974,6e-05,12.78295]
[1712581381841,81.33,72212.3185,11.3,-0.16974,6e-05,12.78295]
[1712581382786,81.33,72217.0641,11.3,-0.16945,6e-05,12.76943]
[1712581384618,81.33,72238.1259,11.3,-0.16815,6e-05,12.71017]
[1712581385103,81.33,72238.1259,11.3,-0.16815,6e-05,12.71017]
[1712581386101,81.33,72241.1404,11.3,-0.16796,6e-05,12.70158]
[1712581390118,81.32,72236.7702,11.3,-0.16821,6e-05,12.71286]
[1712581392028,81.32,72241.2784,11.3,-0.16793,6e-05,12.69996]
[1712581394259,81.32,72234.8633,11.3,-0.16831,6e-05,12.71753]
[1712581399423,81.31,72225.4143,11.3,-0.16887,6e-05,12.74302]
[1712581400169,81.31,72225.4143,11.3,-0.16887,6e-05,12.74302]
[1712581400311,81.31,72225.4143,11.3,-0.16887,6e-05,12.74302]
[1712581401245,81.31,72226.6194,11.3,-0.16879,6e-05,12.73951]
[1712581402030,81.31,72226.6194,11.3,-0.16879,6e-05,12.73951]
[1712581407478,81.3,72216.2649,11.3,-0.1694,6e-05,12.76729]
[1712581410456,81.3,72218.4176,11.3,-0.16926,6e-05,12.76074]
[1712581411719,81.29,72218.5469,11.3,-0.16921,6e-05,12.75561]
[1712581414093,81.29,72220.9234,11.3,-0.16905,6e-05,12.74866]
[1712581414215,81.29,72220.9234,11.3,-0.16905,6e-05,12.74866]
[1712581414443,81.29,72220.9234,11.3,-0.16905,6e-05,12.74866]
[1712581417715,81.29,72240.2855,11.3,-0.16786,6e-05,12.69412]
[1712581420324,81.29,72219.4504,11.3,-0.16913,6e-05,12.7521]
[1712581422457,81.28,72219.592,11.3,-0.16911,6e-05,12.75122]
[1712581427619,81.28,72216.9774,11.3,-0.16925,6e-05,12.75773]
[1712581432655,81.27,72219.6504,11.3,-0.16907,6e-05,12.74948]
[1712581434350,81.27,72218.4021,11.3,-0.16915,6e-05,12.75281]
[1712581436584,81.27,72219.644,11.3,-0.16907,6e-05,12.74904]
[1712581437810,81.27,72226.3047,11.3,-0.16865,6e-05,12.73019]
[1712581443438,81.26,72214.7136,11.3,-0.16935,6e-05,12.76181]
[1712581445537,81.26,72215.4295,11.3,-0.1693,6e-05,12.75966]
[1712581445593,81.26,72215.4295,11.3,-0.1693,6e-05,12.75966]
[1712581446100,81.26,72216.646,11.3,-0.16922,6e-05,12.75611]
[1712581446231,81.26,72216.646,11.3,-0.16922,6e-05,12.75611]
[1712581450548,81.26,72223.3213,11.3,-0.1688,6e-05,12.73696]
[1712581451808,81.25,72224.1515,11.3,-0.16875,6e-05,12.73441]
[1712581452958,81.25,72222.2869,11.3,-0.16886,6e-05,12.7395]
[1712581458837,81.25,72227.1874,11.3,-0.16855,6e-05,12.72517]
[1712581462766,81.25,72224.8122,11.3,-0.16868,6e-05,12.73149]
[1712581467899,81.24,72216.5363,11.3,-0.16918,6e-05,12.75388]
[1712581471708,81.24,72216.4635,11.3,-0.16917,6e-05,12.75367]
[1712581471830,81.24,72216.4635,11.3,-0.16917,6e-05,12.75367]
[1712581472055,81.24,72221.7038,11.3,-0.1688,6e-05,12.73429]
[1712581477970,81.23,72227.3625,11.3,-0.16845,6e-05,12.7179]
[1712581478804,81.23,72227.3625,11.3,-0.16845,6e-05,12.7179]
[1712581478998,81.23,72226.9432,11.3,-0.16847,6e-05,12.71898]
[1712581485019,81.23,72227.2395,11.3,-0.16844,6e-05,12.71759]
[1712581490053,81.22,72235.119,11.3,-0.16795,6e-05,12.69509]
[1712581495088,81.22,72230.8797,11.3,-0.1682,6e-05,12.70655]
[1712581499811,81.22,72238.9346,11.3,-0.1677,6e-05,12.68372]
[1712581505160,81.22,72248.4783,11.3,-0.16711,6e-05,12.65676]
[1712581508884,81.22,72251.9,11.3,-0.1669,6e-05,12.6471]
[1712581509105,81.22,72251.9,11.3,-0.1669,6e-05,12.6471]
[1712581512938,81.22,72255.4505,11.3,-0.16669,6e-05,12.63708]
[1712581513846,81.22,72255.4505,11.3,-0.16669,6e-05,12.63708]
[1712581513857,81.22,72255.4505,11.3,-0.16669,6e-05,12.63708]
[1712581514028,81.22,72255.4505,11.3,-0.16669,6e-05,12.63708]
[1712581514064,81.22,72255.4505,11.3,-0.16669,6e-05,12.63708]
[1712581515268,81.22,72256.7174,11.3,-0.16661,6e-05,12.6334]
[1712581518910,81.21,72265.4417,11.3,-0.16607,6e-05,12.6087]
[1712581519092,81.21,72265.4417,11.3,-0.16607,6e-05,12.6087]
[1712581520529,81.21,72286.1287,11.3,-0.16482,6e-05,12.55065]
[1712581520565,81.21,72286.1287,11.3,-0.16482,6e-05,12.55065]
[1712581521353,81.21,72290.6051,11.3,-0.16455,6e-05,12.53808]
[1712581521615,81.21,72290.6051,11.3,-0.16455,6e-05,12.53808]
[1712581522281,81.21,72311.402,11.3,-0.1633,6e-05,12.47981]
[1712581522331,81.21,72311.402,11.3,-0.1633,6e-05,12.47981]
[1712581525607,81.22,72314.1543,11.3,-0.16314,6e-05,12.47239]
[1712581530621,81.22,72326.401,11.3,-0.16242,6e-05,12.43861]
[1712581536316,81.23,72336.4879,11.3,-0.16179,6e-05,12.40646]
[1712581537283,81.23,72336.1302,11.3,-0.16181,6e-05,12.40762]
[1712581538023,81.23,72334.0214,11.3,-0.16194,6e-05,12.41369]
[1712581540075,81.23,72354.8893,11.3,-0.16071,6e-05,12.35544]
[1712581540506,81.23,72365.6835,11.3,-0.16007,6e-05,12.32534]
[1712581541554,81.23,72365.6835,11.3,-0.16007,6e-05,12.32534]
[1712581542412,81.23,72365.6835,11.3,-0.16007,6e-05,12.32534]
[1712581543305,81.23,72372.3348,11.3,-0.15969,6e-05,12.3071]
[1712581545920,81.24,72384.143,11.3,-0.159,6e-05,12.27465]
[1712581547486,81.24,72406.2236,11.3,-0.15772,6e-05,12.21326]
[1712581552521,81.25,72394.9289,11.3,-0.15841,6e-05,12.24657]
[1712581557555,81.27,72397.7045,11.3,-0.15828,6e-05,12.24026]
[1712581557839,81.27,72397.7045,11.3,-0.15828,6e-05,12.24026]
[1712581559051,81.27,72397.2988,11.3,-0.15831,6e-05,12.2417]
[1712581559843,81.27,72395.993,11.3,-0.15839,6e-05,12.2456]
[1712581564911,81.28,72393.1266,11.3,-0.15858,6e-05,12.25487]
[1712581564913,81.28,72393.1266,11.3,-0.15858,6e-05,12.25487]
[1712581570450,81.29,72398.2499,11.3,-0.15831,6e-05,12.24188]
[1712581571665,81.29,72395.5153,11.3,-0.15848,6e-05,12.25013]
[1712581575946,81.3,72400.4221,11.3,-0.15822,6e-05,12.23756]
[1712581581628,81.31,72391.2632,11.3,-0.15879,6e-05,12.26489]
[1712581581630,81.31,72391.2632,11.3,-0.15879,6e-05,12.26489]
[1712581585659,81.32,72392.8011,11.3,-0.15871,6e-05,12.26137]
[1712581590791,81.33,72390.357,11.3,-0.15889,6e-05,12.26969]
[1712581592985,81.33,72384.5489,11.3,-0.15919,6e-05,12.28184]
[1712581598483,81.34,72382.8491,11.3,-0.15931,6e-05,12.28772]
[1712581603326,81.35,72373.2458,11.3,-0.1599,6e-05,12.31568]
[1712581603642,81.35,72373.2458,11.3,-0.1599,6e-05,12.31568]
[1712581604936,81.35,72372.7485,11.3,-0.15994,6e-05,12.31743]
[1712581607544,81.35,72363.8155,11.3,-0.16047,6e-05,12.34279]
[1712581610093,81.35,72352.8414,11.3,-0.16113,6e-05,12.37392]
[1712581615963,81.36,72354.274,11.3,-0.16106,6e-05,12.3707]
[1712581619682,81.36,72346.0374,11.3,-0.16156,6e-05,12.39408]
[1712581620445,81.36,72345.4784,11.3,-0.16159,6e-05,12.39573]
[1712581620452,81.36,72345.4784,11.3,-0.16159,6e-05,12.39573]
[1712581620699,81.36,72345.4784,11.3,-0.16159,6e-05,12.39573]
[1712581622575,81.36,72332.1059,11.3,-0.16239,6e-05,12.43329]
[1712581625233,81.36,72324.7241,11.3,-0.16283,6e-05,12.45401]
[1712581625692,81.36,72324.7241,11.3,-0.16283,6e-05,12.45401]
[1712581625844,81.36,72324.7241,11.3,-0.16283,6e-05,12.45401]
[1712581626151,81.36,72321.5206,11.3,-0.16302,6e-05,12.46298]
[1712581626162,81.36,72321.5206,11.3,-0.16302,6e-05,12.46298]
[1712581626849,81.36,72310.9161,11.3,-0.16366,6e-05,12.49263]
[1712581628227,81.36,72305.8301,11.3,-0.16396,6e-05,12.50682]
[1712581629054,81.36,72286.2886,11.3,-0.16513,6e-05,12.56133]
[1712581633081,81.36,72306.6604,11.3,-0.1639,6e-05,12.50395]
[1712581633836,81.36,72306.6604,11.3,-0.1639,6e-05,12.50395]
[1712581634168,81.36,72306.6604,11.3,-0.1639,6e-05,12.50395]
[1712581636621,81.36,72317.5861,11.3,-0.16324,6e-05,12.47331]
[1712581637327,81.36,72314.5393,11.3,-0.16343,6e-05,12.48183]
[1712581640420,81.36,72320.596,11.3,-0.16306,6e-05,12.4649]
[1712581645500,81.36,72328.9384,11.3,-0.16257,6e-05,12.44155]
[1712581651208,81.36,72319.5473,11.3,-0.16308,6e-05,12.4632]
[1712581656242,81.36,72309.9029,11.3,-0.16366,6e-05,12.49007]
[1712581661285,81.36,72309.6224,11.3,-0.16367,6e-05,12.49073]
[1712581666313,81.36,72321.8167,11.3,-0.16294,6e-05,12.45652]
[1712581671349,81.36,72317.5698,11.3,-0.1632,6e-05,12.46848]
[1712581676382,81.36,72315.533,11.3,-0.16332,6e-05,12.47414]
[1712581676572,81.36,72315.533,11.3,-0.16332,6e-05,12.47414]
[1712581677120,81.36,72315.533,11.3,-0.16332,6e-05,12.47414]
[1712581686433,81.36,72314.7997,11.3,-0.16336,6e-05,12.47632]
[1712581686772,81.36,72314.7997,11.3,-0.16336,6e-05,12.47632]
[1712581687177,81.36,72314.7997,11.3,-0.16336,6e-05,12.47632]
[1712581695270,81.36,72311.5195,11.3,-0.16356,6e-05,12.48537]
[1712581701563,81.35,72307.315,11.3,-0.1638,6e-05,12.49692]
[1712581706597,81.35,72290.524,11.3,-0.16481,6e-05,12.54355]
[1712581706820,81.35,72290.524,11.3,-0.16481,6e-05,12.54355]
[1712581707236,81.35,72290.524,11.3,-0.16481,6e-05,12.54355]
[1712581709689,81.35,72283.4645,11.3,-0.16523,6e-05,12.56293]
[1712581709713,81.35,72283.4645,11.3,-0.16523,6e-05,12.56293]
[1712581710106,81.35,72283.4645,11.3,-0.16523,6e-05,12.56293]
[1712581715661,81.34,72276.8139,11.3,-0.16557,6e-05,12.57606]
[1712581720696,81.34,72281.7415,11.3,-0.16526,6e-05,12.56172]
[1712581725731,81.33,72282.4733,11.3,-0.1652,6e-05,12.55911]
[1712581730765,81.33,72277.7203,11.3,-0.16548,6e-05,12.57179]
[1712581735802,81.32,72285.4392,11.3,-0.165,6e-05,12.54959]
[1712581740837,81.32,72288.5288,11.3,-0.1648,6e-05,12.54054]
[1712581741843,81.32,72269.5111,11.3,-0.16595,6e-05,12.59362]
[1712581746878,81.32,72267.8709,11.3,-0.16603,6e-05,12.59744]
[1712581748909,81.31,72277.5362,11.3,-0.16544,6e-05,12.57012]
[1712581750003,81.31,72277.814,11.3,-0.16542,6e-05,12.56922]
[1712581755944,81.31,72270.5205,11.3,-0.16585,6e-05,12.58876]
[1712581760977,81.3,72271.1314,11.3,-0.1658,6e-05,12.58634]
[1712581766012,81.3,72271.111,11.3,-0.16578,6e-05,12.5857]
[1712581770708,81.29,72268.5977,11.3,-0.16592,6e-05,12.59198]
[1712581771116,81.29,72268.5977,11.3,-0.16588,6e-05,12.58736]
[1712581777088,81.28,72259.9201,11.3,-0.16638,6e-05,12.61075]
[1712581782124,81.28,72266.4887,11.3,-0.16597,6e-05,12.5916]
[1712581787158,81.27,72265.884,11.3,-0.16599,6e-05,12.59241]
[1712581792193,81.27,72265.6702,11.3,-0.16599,6e-05,12.59223]
[1712581795078,81.26,72262.7137,11.3,-0.16616,6e-05,12.6002]
[1712581796290,81.26,72262.5044,11.3,-0.16616,6e-05,12.60047]
[1712581802263,81.25,72265.3256,11.3,-0.16597,6e-05,12.59165]
[1712581806890,81.25,72262.3674,11.3,-0.16614,6e-05,12.5993]
[1712581807819,81.25,72262.3674,11.3,-0.16614,6e-05,12.5993]
[1712581808139,81.25,72262.3674,11.3,-0.16614,6e-05,12.5993]
[1712581813341,81.24,72261.8674,11.3,-0.16615,6e-05,12.59943]
[1712581818377,81.24,72272.1675,11.3,-0.16551,6e-05,12.56992]
[1712581823411,81.23,72262.3998,11.3,-0.16609,6e-05,12.59663]
[1712581828445,81.23,72257.9657,11.3,-0.16634,6e-05,12.6082]
[1712581829557,81.22,72256.9968,11.3,-0.16639,6e-05,12.61075]
[1712581833921,81.22,72257.4335,11.3,-0.16631,6e-05,12.60424]
[1712581839525,81.21,72249.0285,11.3,-0.1668,6e-05,12.62668]
[1712581844560,81.2,72243.297,11.3,-0.16713,6e-05,12.64172]
[1712581849595,81.2,72239.7969,11.3,-0.16732,6e-05,12.65044]
[1712581849683,81.2,72239.7969,11.3,-0.16732,6e-05,12.65044]
[1712581852822,81.19,72237.4361,11.3,-0.16745,6e-05,12.65638]
[1712581854789,81.19,72234.5953,11.3,-0.16762,6e-05,12.66401]
[1712581860206,81.18,72242.9035,11.3,-0.16709,6e-05,12.63997]
[1712581865712,81.18,72235.0446,11.3,-0.16756,6e-05,12.66124]
[1712581870747,81.17,72221.7981,11.3,-0.16835,6e-05,12.6974]
[1712581874600,81.17,72221.532,11.3,-0.16835,6e-05,12.69753]
[1712581875495,81.16,72219.0629,11.3,-0.1685,6e-05,12.70408]
[1712581879810,81.16,72237.6219,11.3,-0.16735,6e-05,12.65158]
[1712581880670,81.16,72237.6219,11.3,-0.16735,6e-05,12.65158]
[1712581885853,81.16,72238.3438,11.3,-0.1673,6e-05,12.64904]
[1712581890629,81.15,72231.7577,11.3,-0.16769,6e-05,12.66699]
[1712581893433,81.15,72210.9536,11.3,-0.16891,6e-05,12.72013]
[1712581897179,81.14,72207.8606,11.3,-0.16909,6e-05,12.72823]
[1712581898183,81.14,72206.0051,11.3,-0.1692,6e-05,12.73323]
[1712581899403,81.14,72203.2982,11.3,-0.16936,6e-05,12.7406]
[1712581901122,81.14,72204.7873,11.3,-0.16926,6e-05,12.73602]
[1712581902540,81.13,72204.9011,11.3,-0.16925,6e-05,12.73531]
[1712581906208,81.13,72199.5568,11.3,-0.16956,6e-05,12.74968]
[1712581907627,81.13,72202.2023,11.3,-0.1694,6e-05,12.74207]
[1712581908926,81.13,72200.8895,11.3,-0.16947,6e-05,12.74554]
[1712581908941,81.13,72200.8895,11.3,-0.16947,6e-05,12.74554]
[1712581910269,81.12,72189.9597,11.3,-0.17014,6e-05,12.7757]
[1712581910397,81.12,72189.9597,11.3,-0.17014,6e-05,12.7757]
[1712581910457,81.12,72189.9597,11.3,-0.17014,6e-05,12.7757]
[1712581911175,81.12,72184.383,11.3,-0.17048,6e-05,12.79104]
[1712581912401,81.12,72186.2331,11.3,-0.17036,6e-05,12.78563]
[1712581918077,81.11,72195.4605,11.3,-0.16976,6e-05,12.75848]
[1712581918140,81.11,72195.4605,11.3,-0.16976,6e-05,12.75848]
[1712581920824,81.11,72193.9346,11.3,-0.16985,6e-05,12.76234]
[1712581926134,81.1,72192.6556,11.3,-0.1699,6e-05,12.76467]
[1712581931170,81.09,72190.8111,11.3,-0.16999,6e-05,12.76879]
[1712581931618,81.09,72190.8111,11.3,-0.16999,6e-05,12.76879]
[1712581931632,81.09,72190.8111,11.3,-0.16999,6e-05,12.76879]
[1712581931800,81.09,72190.8111,11.3,-0.16999,6e-05,12.76879]
[1712581932842,81.09,72192.8723,11.3,-0.16986,6e-05,12.76281]
[1712581932853,81.09,72192.8723,11.3,-0.16986,6e-05,12.76281]
[1712581935198,81.09,72217.676,11.3,-0.16832,6e-05,12.6928]
[1712581936719,81.08,72215.353,11.3,-0.16846,6e-05,12.69916]
[1712581939068,81.08,72213.4106,11.3,-0.16857,6e-05,12.70416]
[1712581939757,81.08,72213.4106,11.3,-0.16857,6e-05,12.70416]
[1712581944384,81.07,72186.148,11.3,-0.17023,6e-05,12.77953]
[1712581944556,81.07,72186.148,11.3,-0.17023,6e-05,12.77953]
[1712581944658,81.07,72186.148,11.3,-0.17023,6e-05,12.77953]
[1712581944762,81.07,72186.148,11.3,-0.17023,6e-05,12.77953]
[1712581945609,81.07,72188.2316,11.3,-0.1701,6e-05,12.77346]
[1712581946793,81.07,72196.961,11.3,-0.16955,6e-05,12.74879]
[1712581947282,81.07,72174.2706,11.3,-0.17096,6e-05,12.81218]
[1712581948902,81.07,72171.5484,11.3,-0.17112,6e-05,12.81964]
[1712581954332,81.06,72165.4699,11.3,-0.17143,6e-05,12.83105]
[1712581955698,81.06,72164.4432,11.3,-0.17149,6e-05,12.83374]
[1712581961064,81.05,72152.1387,11.3,-0.17224,6e-05,12.86706]
[1712581961741,81.05,72142.7298,11.3,-0.17282,6e-05,12.89312]
[1712581961753,81.05,72142.7298,11.3,-0.17282,6e-05,12.89312]
[1712581963396,81.04,72172.8323,11.3,-0.17093,6e-05,12.80826]
[1712581963997,81.04,72172.8323,11.3,-0.17093,6e-05,12.80826]
[1712581964357,81.04,72172.8323,11.3,-0.17093,6e-05,12.80826]
[1712581964421,81.04,72172.8323,11.3,-0.17093,6e-05,12.80826]
[1712581965485,81.04,72164.8098,11.3,-0.17142,6e-05,12.83036]
[1712581969277,81.04,72161.7346,11.3,-0.1716,6e-05,12.8384]
[1712581974472,81.03,72153.5622,11.3,-0.17209,6e-05,12.86004]
[1712581975614,81.03,72157.0258,11.3,-0.17187,6e-05,12.85015]
[1712581977020,81.03,72157.0258,11.3,-0.17187,6e-05,12.85015]
[1712581977513,81.02,72171.4762,11.3,-0.17096,6e-05,12.80939]
[1712581981741,81.02,72160.0004,11.3,-0.17166,6e-05,12.84077]
[1712581982350,81.02,72160.0004,11.3,-0.17166,6e-05,12.84077]
[1712581986834,81.01,72165.5985,11.3,-0.17129,6e-05,12.82442]
[1712581989943,81.01,72172.8807,11.3,-0.17083,6e-05,12.80348]
[1712581995212,81.0,72157.2719,11.3,-0.17178,6e-05,12.84631]
[1712582000655,80.99,72139.4176,11.3,-0.17287,6e-05,12.89488]
[1712582002898,80.99,72135.2709,11.3,-0.17312,6e-05,12.90596]
[1712582003606,80.99,72135.2709,11.3,-0.17312,6e-05,12.90596]
[1712582007336,80.98,72127.9743,11.3,-0.17355,6e-05,12.92531]
[1712582007630,80.98,72130.4946,11.3,-0.17339,6e-05,12.91799]
[1712582007634,80.98,72130.4946,11.3,-0.17339,6e-05,12.91799]
[1712582012742,80.98,72121.2864,11.3,-0.17393,6e-05,12.93935]
[1712582017776,80.98,72120.022,11.3,-0.17401,6e-05,12.94295]
[1712582022811,80.98,72116.1344,11.3,-0.17425,6e-05,12.95378]
[1712582027849,80.98,72108.0326,11.3,-0.17476,6e-05,12.97634]
[1712582032885,80.98,72110.4298,11.3,-0.17461,6e-05,12.9695]
[1712582036918,80.98,72129.1829,11.3,-0.17343,6e-05,12.9171]
[1712582038432,80.98,72135.287,11.3,-0.17305,6e-05,12.90008]
[1712582041335,80.98,72139.5934,11.3,-0.17277,6e-05,12.88768]
[1712582041346,80.98,72139.5934,11.3,-0.17277,6e-05,12.88768]
[1712582042731,80.97,72136.5229,11.3,-0.17296,6e-05,12.89603]
[1712582046019,80.97,72124.0157,11.3,-0.17373,6e-05,12.93055]
[1712582051264,80.97,72109.6041,11.3,-0.17464,6e-05,12.97086]
[1712582054039,80.97,72135.8947,11.3,-0.17299,6e-05,12.89739]
[1712582055509,80.97,72140.2665,11.3,-0.17272,6e-05,12.88524]
[1712582055515,80.97,72140.2665,11.3,-0.17272,6e-05,12.88524]
[1712582055856,80.97,72140.2665,11.3,-0.17272,6e-05,12.88524]
[1712582055873,80.97,72140.2665,11.3,-0.17272,6e-05,12.88524]
[1712582056521,80.97,72142.1576,11.3,-0.1726,6e-05,12.88004]
[1712582056656,80.97,72142.1576,11.3,-0.1726,6e-05,12.88004]
[1712582057307,80.97,72138.0353,11.3,-0.17286,6e-05,12.89166]
[1712582057401,80.97,72138.0353,11.3,-0.17286,6e-05,12.89166]
[1712582062524,80.97,72149.3738,11.3,-0.17213,6e-05,12.85896]
[1712582066489,80.96,72162.802,11.3,-0.17128,6e-05,12.82075]
[1712582066761,80.96,72162.802,11.3,-0.17128,6e-05,12.82075]
[1712582066924,80.96,72162.802,11.3,-0.17128,6e-05,12.82075]
[1712582071777,80.96,72164.0613,11.3,-0.17114,6e-05,12.81191]
[1712582072671,80.96,72163.4267,11.3,-0.17118,6e-05,12.81356]
[1712582072967,80.96,72163.4267,11.3,-0.17118,6e-05,12.81356]
[1712582078039,80.95,72163.01,11.3,-0.17119,6e-05,12.81408]
[1712582078769,80.95,72161.2748,11.3,-0.1713,6e-05,12.8188]
[1712582084207,80.95,72162.9724,11.3,-0.17118,6e-05,12.81337]
[1712582084283,80.94,72162.9719,11.3,-0.17118,6e-05,12.81324]
[1712582084383,80.94,72162.9719,11.3,-0.17118,6e-05,12.81324]
[1712582084756,80.94,72162.9719,11.3,-0.17118,6e-05,12.81324]
[1712582084887,80.94,72162.9719,11.3,-0.17118,6e-05,12.81324]
[1712582085100,80.94,72162.9719,11.3,-0.17118,6e-05,12.81324]
[1712582085101,80.94,72162.9719,11.3,-0.17118,6e-05,12.81324]
[1712582085775,80.94,72163.672,11.3,-0.17113,6e-05,12.81107]
[1712582086239,80.94,72163.672,11.3,-0.17113,6e-05,12.81107]
[1712582086771,80.94,72169.6683,11.3,-0.17075,6e-05,12.79402]
[1712582088507,80.94,72170.0481,11.3,-0.17072,6e-05,12.79252]
[1712582092872,80.93,72157.0553,11.3,-0.1715,6e-05,12.82787]
[1712582093685,80.93,72153.2626,11.3,-0.17173,6e-05,12.83821]
[1712582099358,80.92,72170.3842,11.3,-0.17063,6e-05,12.78861]
[1712582102189,80.91,72175.1729,11.3,-0.17033,6e-05,12.77473]
[1712582102202,80.91,72175.1729,11.3,-0.17033,6e-05,12.77473]
[1712582103348,80.91,72175.8408,11.3,-0.17028,6e-05,12.77265]
[1712582105242,80.91,72155.1795,11.3,-0.17156,6e-05,12.83008]
[1712582106678,80.9,72157.2568,11.3,-0.17142,6e-05,12.82393]
[1712582107575,80.9,72162.2321,11.3,-0.17111,6e-05,12.80983]
[1712582108162,80.9,72162.2321,11.3,-0.17111,6e-05,12.80983]
[1712582111129,80.9,72163.0356,11.3,-0.17105,6e-05,12.80714]
[1712582111147,80.9,72163.0356,11.3,-0.17105,6e-05,12.80714]
[1712582113460,80.9,72143.0129,11.3,-0.17229,6e-05,12.86283]
[1712582113493,80.9,72143.0129,11.3,-0.17229,6e-05,12.86283]
[1712582115819,80.9,72138.3006,11.3,-0.17258,6e-05,12.876]
[1712582117202,80.9,72135.8501,11.3,-0.17274,6e-05,12.88302]
[1712582117293,80.9,72135.8501,11.3,-0.17274,6e-05,12.88302]
[1712582122521,80.9,72133.374,11.3,-0.17291,6e-05,12.89088]
[1712582126364,80.91,72131.5015,11.3,-0.17304,6e-05,12.89651]
[1712582131583,80.91,72126.6378,11.3,-0.17332,6e-05,12.90631]
[1712582131643,80.91,72126.6378,11.3,-0.17332,6e-05,12.90631]
[1712582137126,80.92,72126.2221,11.3,-0.17336,6e-05,12.90804]
[1712582141080,80.92,72127.3804,11.3,-0.17329,6e-05,12.90525]
[1712582142507,80.92,72128.877,11.3,-0.1732,6e-05,12.90095]
[1712582142966,80.92,72127.7942,11.3,-0.17326,6e-05,12.90386]
[1712582148493,80.92,72125.7355,11.3,-0.1734,6e-05,12.91018]
[1712582148933,80.92,72127.3309,11.3,-0.17331,6e-05,12.90583]
[1712582149011,80.92,72127.3309,11.3,-0.17331,6e-05,12.90583]
[1712582149155,80.92,72127.3309,11.3,-0.17331,6e-05,12.90583]
[1712582153123,80.93,72121.5081,11.3,-0.17368,6e-05,12.92251]
[1712582155331,80.93,72120.949,11.3,-0.17372,6e-05,12.92425]
[1712582159335,80.93,72120.0915,11.3,-0.17378,6e-05,12.92701]
[1712582159669,80.93,72120.0915,11.3,-0.17378,6e-05,12.92701]
[1712582160184,80.93,72120.4494,11.3,-0.17376,6e-05,12.92609]
[1712582162595,80.93,72120.285,11.3,-0.17377,6e-05,12.92672]
[1712582165160,80.93,72117.8644,11.3,-0.17393,6e-05,12.93374]
[1712582165918,80.94,72120.021,11.3,-0.1738,6e-05,12.92779]
[1712582168426,80.94,72121.7225,11.3,-0.17369,6e-05,12.9232]
[1712582171641,80.94,72134.1771,11.3,-0.17291,6e-05,12.88818]
[1712582171882,80.93,72137.7331,11.3,-0.17268,6e-05,12.87813]
[1712582171977,80.93,72137.7331,11.3,-0.17268,6e-05,12.87813]
[1712582175488,80.94,72133.2603,11.3,-0.17297,6e-05,12.89108]
[1712582175546,80.94,72133.2603,11.3,-0.17297,6e-05,12.89108]
[1712582175783,80.94,72133.2603,11.3,-0.17297,6e-05,12.89108]
[1712582175836,80.94,72133.2603,11.3,-0.17297,6e-05,12.89108]
[1712582177796,80.94,72147.0942,11.3,-0.1721,6e-05,12.85223]
[1712582182941,80.93,72150.2616,11.3,-0.17188,6e-05,12.84206]
[1712582186252,80.92,72149.0075,11.3,-0.17194,6e-05,12.84489]
[1712582192010,80.91,72150.6889,11.3,-0.17177,6e-05,12.83429]
[1712582194549,80.91,72153.7231,11.3,-0.17157,6e-05,12.82538]
[1712582199705,80.9,72162.3522,11.3,-0.17101,6e-05,12.80022]
[1712582205099,80.9,72157.0523,11.3,-0.17132,6e-05,12.81407]
[1712582210131,80.89,72149.6313,11.3,-0.17176,6e-05,12.83389]
[1712582215167,80.88,72145.4216,11.3,-0.172,6e-05,12.84456]
[1712582220202,80.87,72146.3025,11.3,-0.17192,6e-05,12.84097]
[1712582225237,80.86,72151.754,11.3,-0.17156,6e-05,12.82468]
[1712582230273,80.86,72164.4674,11.3,-0.17075,6e-05,12.78813]
[1712582235310,80.85,72163.6467,11.3,-0.17078,6e-05,12.78966]
[1712582240345,80.84,72147.9301,11.3,-0.17174,6e-05,12.83277]
[1712582241871,80.84,72149.2507,11.3,-0.17166,6e-05,12.82886]
[1712582247393,80.84,72162.5758,11.3,-0.17081,6e-05,12.79074]
[1712582252428,80.83,72152.6908,11.3,-0.17137,6e-05,12.81334]
[1712582257442,80.83,72155.5688,11.3,-0.17118,6e-05,12.80481]
[1712582258217,80.83,72155.3607,11.3,-0.17119,6e-05,12.80527]
[1712582261150,80.83,72160.1191,11.3,-0.17089,6e-05,12.79158]
[1712582266527,80.82,72157.7738,11.3,-0.17102,6e-05,12.79754]
[1712582266568,80.82,72157.7738,11.3,-0.17102,6e-05,12.79754]
[1712582272407,80.82,72159.4708,11.3,-0.17091,6e-05,12.79226]
[1712582277604,80.81,72146.2572,11.3,-0.17172,6e-05,12.82865]
[1712582282640,80.81,72150.2095,11.3,-0.17146,6e-05,12.81687]
[1712582285716,80.8,72150.5721,11.3,-0.17142,6e-05,12.81545]
[1712582291702,80.8,72163.6839,11.3,-0.1706,6e-05,12.77809]
[1712582296738,80.8,72162.9462,11.3,-0.17063,6e-05,12.77976]
[1712582298092,80.8,72170.35,11.3,-0.17017,6e-05,12.75883]
[1712582298442,80.8,72170.35,11.3,-0.17017,6e-05,12.75883]
[1712582300004,80.8,72174.2112,11.3,-0.16993,6e-05,12.74793]
[1712582300268,80.8,72174.2112,11.3,-0.16993,6e-05,12.74793]
[1712582300284,80.8,72174.2112,11.3,-0.16993,6e-05,12.74793]
[1712582300294,80.8,72174.2112,11.3,-0.16993,6e-05,12.74793]
[1712582301968,80.8,72183.3968,11.3,-0.16935,6e-05,12.72192]
[1712582306307,80.79,72188.185,11.3,-0.16905,6e-05,12.70796]
[1712582308691,80.79,72176.814,11.3,-0.16975,6e-05,12.73966]
[1712582314710,80.78,72179.0122,11.3,-0.16955,6e-05,12.72808]
[1712582315299,80.78,72178.1731,11.3,-0.1696,6e-05,12.73015]
[1712582316598,80.78,72180.992,11.3,-0.16942,6e-05,12.72208]
[1712582319728,80.78,72188.8771,11.3,-0.16892,6e-05,12.69955]
[1712582321050,80.78,72191.0585,11.3,-0.16878,6e-05,12.69321]
[1712582326948,80.77,72175.9739,11.3,-0.1697,6e-05,12.73482]
[1712582331984,80.76,72180.8874,11.3,-0.16938,6e-05,12.72025]
[1712582335865,80.76,72189.8566,11.3,-0.16882,6e-05,12.69467]
[1712582335866,80.76,72189.8566,11.3,-0.16882,6e-05,12.69467]
[1712582335965,80.76,72189.8566,11.3,-0.16882,6e-05,12.69467]
[1712582336188,80.76,72193.2373,11.3,-0.16861,6e-05,12.68506]
[1712582336511,80.76,72193.2373,11.3,-0.16861,6e-05,12.68506]
[1712582336867,80.76,72193.2373,11.3,-0.16861,6e-05,12.68506]
[1712582341047,80.76,72214.9743,11.3,-0.16726,6e-05,12.62363]
[1712582342031,80.76,72214.9743,11.3,-0.16726,6e-05,12.62363]
[1712582345382,80.76,72220.2753,11.3,-0.16693,6e-05,12.6086]
[1712582345775,80.76,72220.2753,11.3,-0.16693,6e-05,12.6086]
[1712582352125,80.76,72238.3484,11.3,-0.16583,6e-05,12.55799]
[1712582353174,80.76,72241.3103,11.3,-0.16565,6e-05,12.54971]
[1712582353588,80.76,72241.3103,11.3,-0.16565,6e-05,12.54971]
[1712582359174,80.77,72237.4873,11.3,-0.1659,6e-05,12.56097]
[1712582364219,80.77,72242.4267,11.3,-0.1656,6e-05,12.54738]
[1712582366317,80.77,72241.554,11.3,-0.16566,6e-05,12.54997]
[1712582372276,80.77,72253.6139,11.3,-0.16489,6e-05,12.51195]
[1712582372573,80.77,72253.6139,11.3,-0.16489,6e-05,12.51195]
[1712582372768,80.77,72253.6139,11.3,-0.16489,6e-05,12.51195]
[1712582375973,80.78,72260.1083,11.3,-0.1645,6e-05,12.49406]
[1712582376352,80.78,72263.3708,11.3,-0.16431,6e-05,12.48501]
[1712582376642,80.78,72263.3708,11.3,-0.16431,6e-05,12.48501]
[1712582376665,80.78,72263.3708,11.3,-0.16431,6e-05,12.48501]
[1712582377579,80.78,72263.3708,11.3,-0.16431,6e-05,12.48501]
[1712582377715,80.78,72263.3708,11.3,-0.16431,6e-05,12.48501]
[1712582379017,80.78,72267.4055,11.3,-0.16407,6e-05,12.47379]
[1712582387379,80.79,72256.0495,11.3,-0.16479,6e-05,12.50724]
[1712582390399,80.79,72278.6862,11.3,-0.16342,6e-05,12.44393]
[1712582395437,80.8,72266.4385,11.3,-0.16418,6e-05,12.47941]
[1712582400472,80.81,72264.0384,11.3,-0.16435,6e-05,12.48693]
[1712582405505,80.81,72250.9419,11.3,-0.16515,6e-05,12.52433]
[1712582410540,80.81,72259.1512,11.3,-0.16467,6e-05,12.50183]
[1712582415577,80.82,72254.0658,11.3,-0.16499,6e-05,12.51674]
[1712582420610,80.82,72244.231,11.3,-0.16559,6e-05,12.5448]
[1712582422280,80.82,72243.7188,11.3,-0.16563,6e-05,12.54631]
[1712582427293,80.82,72227.344,11.3,-0.16663,6e-05,12.59256]
[1712582432696,80.82,72218.4859,11.3,-0.16713,6e-05,12.61273]
[1712582433414,80.82,72218.4859,11.3,-0.16713,6e-05,12.61273]
[1712582433823,80.82,72212.9919,11.3,-0.16746,6e-05,12.62816]
[1712582433880,80.82,72212.9919,11.3,-0.16746,6e-05,12.62816]
[1712582435011,80.82,72218.6503,11.3,-0.16712,6e-05,12.6122]
[1712582435177,80.82,72218.6503,11.3,-0.16712,6e-05,12.6122]
[1712582435236,80.82,72218.6503,11.3,-0.16712,6e-05,12.6122]
[1712582435251,80.82,72218.6503,11.3,-0.16712,6e-05,12.6122]
[1712582435597,80.82,72218.6503,11.3,-0.16712,6e-05,12.6122]
[1712582439053,80.82,72208.3543,11.3,-0.16774,6e-05,12.641]
[1712582440618,80.82,72213.065,11.3,-0.16745,6e-05,12.6277]
[1712582441971,80.82,72206.8387,11.3,-0.16784,6e-05,12.64511]
[1712582443459,80.82,72209.8924,11.3,-0.16765,6e-05,12.63646]
[1712582443865,80.82,72215.0425,11.3,-0.16733,6e-05,12.62194]
[1712582449762,80.82,72209.989,11.3,-0.16764,6e-05,12.63603]
[1712582454851,80.81,72196.0367,11.3,-0.16849,6e-05,12.67487]
[1712582455359,80.81,72196.0367,11.3,-0.16849,6e-05,12.67487]
[1712582458881,80.81,72173.1395,11.3,-0.1699,6e-05,12.73873]
[1712582463917,80.8,72178.4471,11.3,-0.16955,6e-05,12.7229]
[1712582464641,80.8,72178.4471,11.3,-0.16955,6e-05,12.7229]
[1712582465206,80.8,72174.9255,11.3,-0.16976,6e-05,12.73263]
[1712582465642,80.8,72174.9255,11.3,-0.16976,6e-05,12.73263]
[1712582465997,80.8,72174.522,11.3,-0.16978,6e-05,12.73359]
[1712582466156,80.8,72174.522,11.3,-0.16978,6e-05,12.73359]
[1712582466324,80.8,72174.522,11.3,-0.16978,6e-05,12.73359]
[1712582467946,80.8,72152.0317,11.3,-0.17118,6e-05,12.79646]
[1712582472981,80.79,72145.5588,11.3,-0.17157,6e-05,12.81388]
[1712582475276,80.79,72139.0027,11.3,-0.17197,6e-05,12.83178]
[1712582480767,80.78,72133.4331,11.3,-0.1723,6e-05,12.84671]
[1712582486076,80.77,72133.7862,11.3,-0.17226,6e-05,12.84457]
[1712582491111,80.77,72153.765,11.3,-0.17094,6e-05,12.78305]
[1712582496147,80.76,72142.6467,11.3,-0.17162,6e-05,12.81358]
[1712582501180,80.76,72137.9061,11.3,-0.17191,6e-05,12.82612]
[1712582506216,80.75,72136.5936,11.3,-0.17197,6e-05,12.82909]
[1712582511251,80.74,72130.8076,11.3,-0.17232,6e-05,12.8445]
[1712582516286,80.74,72124.4973,11.3,-0.17269,6e-05,12.86125]
[1712582521319,80.73,72132.3664,11.3,-0.17218,6e-05,12.83826]
[1712582525433,80.73,72138.5021,11.3,-0.17178,6e-05,12.8204]
[1712582525618,80.73,72138.5021,11.3,-0.17178,6e-05,12.8204]
[1712582525830,80.73,72138.5021,11.3,-0.17178,6e-05,12.8204]
[1712582526110,80.73,72138.5021,11.3,-0.17178,6e-05,12.8204]
[1712582529628,80.72,72152.015,11.3,-0.17093,6e-05,12.78199]
[1712582529956,80.72,72152.015,11.3,-0.17093,6e-05,12.78199]
[1712582530262,80.72,72152.015,11.3,-0.17093,6e-05,12.78199]
[1712582531692,80.72,72167.4299,11.3,-0.16996,6e-05,12.73846]
[1712582531780,80.72,72167.4299,11.3,-0.16996,6e-05,12.73846]
[1712582531802,80.72,72167.4299,11.3,-0.16996,6e-05,12.73846]
[1712582531978,80.72,72167.4299,11.3,-0.16996,6e-05,12.73846]
[1712582532011,80.72,72167.4299,11.3,-0.16996,6e-05,12.73846]
[1712582533424,80.72,72169.8337,11.3,-0.16981,6e-05,12.73139]
[1712582533857,80.72,72169.8337,11.3,-0.16981,6e-05,12.73139]
[1712582537043,80.72,72176.1375,11.3,-0.16941,6e-05,12.71326]
[1712582537924,80.72,72176.7576,11.3,-0.16937,6e-05,12.71139]
[1712582539115,80.72,72171.3748,11.3,-0.1697,6e-05,12.72641]
[1712582539574,80.71,72173.7784,11.3,-0.16955,6e-05,12.7195]
[1712582541325,80.71,72176.9638,11.3,-0.16935,6e-05,12.71041]
[1712582544510,80.71,72184.1718,11.3,-0.16889,6e-05,12.68974]
[1712582545206,80.71,72184.1718,11.3,-0.16889,6e-05,12.68974]
[1712582550529,80.71,72184.0823,11.3,-0.16888,6e-05,12.68937]
[1712582550848,80.71,72184.0823,11.3,-0.16888,6e-05,12.68937]
[1712582550997,80.71,72184.0823,11.3,-0.16888,6e-05,12.68937]
[1712582555107,80.7,72169.0149,11.3,-0.16976,6e-05,12.72661]
[1712582555141,80.7,72169.0149,11.3,-0.16976,6e-05,12.72661]
[1712582555817,80.7,72162.0191,11.3,-0.17019,6e-05,12.74611]
[1712582556988,80.7,72161.8239,11.3,-0.1702,6e-05,12.74647]
[1712582559665,80.69,72154.3484,11.3,-0.17066,6e-05,12.76688]
[1712582559888,80.69,72154.3484,11.3,-0.17066,6e-05,12.76688]
[1712582560053,80.69,72154.3484,11.3,-0.17066,6e-05,12.76688]
[1712582561209,80.69,72158.1726,11.3,-0.17041,6e-05,12.75591]
[1712582561958,80.69,72151.158,11.3,-0.17085,6e-05,12.77542]
[1712582561959,80.69,72151.158,11.3,-0.17085,6e-05,12.77542]
[1712582565169,80.69,72142.3967,11.3,-0.17138,6e-05,12.79939]
[1712582566593,80.68,72144.108,11.3,-0.17127,6e-05,12.79434]
[1712582571676,80.67,72145.4246,11.3,-0.17116,6e-05,12.78931]
[1712582572225,80.67,72145.4246,11.3,-0.17116,6e-05,12.78931]
[1712582572644,80.67,72145.4246,11.3,-0.17116,6e-05,12.78931]
[1712582572658,80.67,72145.4246,11.3,-0.17116,6e-05,12.78931]
[1712582572669,80.67,72145.4246,11.3,-0.17116,6e-05,12.78931]
[1712582572797,80.67,72145.1277,11.3,-0.17117,6e-05,12.78993]
[1712582578724,80.66,72129.0239,11.3,-0.17216,6e-05,12.83421]
[1712582583760,80.66,72136.8913,11.3,-0.17165,6e-05,12.81136]
[1712582588616,80.65,72130.8033,11.3,-0.17202,6e-05,12.82785]
[1712582590280,80.65,72123.3717,11.3,-0.17248,6e-05,12.84841]
[1712582592885,80.65,72117.7913,11.3,-0.17282,6e-05,12.86351]
[1712582593874,80.65,72118.172,11.3,-0.17279,6e-05,12.86225]
[1712582599877,80.64,72132.5449,11.3,-0.17187,6e-05,12.82077]
[1712582604906,80.63,72120.5038,11.3,-0.17261,6e-05,12.85383]
[1712582609943,80.62,72109.4813,11.3,-0.17328,6e-05,12.88378]
[1712582614979,80.62,72110.569,11.3,-0.17314,6e-05,12.875]
[1712582620022,80.61,72114.1698,11.3,-0.17289,6e-05,12.86387]
[1712582625056,80.6,72107.8905,11.3,-0.17327,6e-05,12.88049]
[1712582630092,80.59,72107.2198,11.3,-0.17329,6e-05,12.88125]
[1712582632347,80.59,72107.4594,11.3,-0.17326,6e-05,12.88014]
[1712582634089,80.59,72105.713,11.3,-0.17337,6e-05,12.88483]
[1712582634097,80.59,72105.713,11.3,-0.17337,6e-05,12.88483]
[1712582634287,80.59,72104.706,11.3,-0.17343,6e-05,12.88745]
[1712582635300,80.58,72102.8145,11.3,-0.17354,6e-05,12.89256]
[1712582641168,80.59,72101.6275,11.3,-0.17364,6e-05,12.89675]
[1712582644285,80.59,72099.0224,11.3,-0.17381,6e-05,12.90463]
[1712582646513,80.59,72098.4105,11.3,-0.17385,6e-05,12.90624]
[1712582650252,80.59,72097.3418,11.3,-0.17391,6e-05,12.90892]
[1712582651656,80.59,72098.7776,11.3,-0.17381,6e-05,12.90467]
[1712582651674,80.59,72098.7776,11.3,-0.17381,6e-05,12.90467]
[1712582657281,80.58,72108.0017,11.3,-0.1732,6e-05,12.87722]
[1712582660141,80.57,72103.1515,11.3,-0.17349,6e-05,12.89034]
[1712582662204,80.57,72112.2845,11.3,-0.17291,6e-05,12.8644]
[1712582662556,80.57,72122.047,11.3,-0.17229,6e-05,12.83671]
[1712582663196,80.57,72122.047,11.3,-0.17229,6e-05,12.83671]
[1712582663529,80.57,72126.7976,11.3,-0.17199,6e-05,12.82314]
[1712582664119,80.57,72126.7976,11.3,-0.17199,6e-05,12.82314]
[1712582665339,80.57,72164.9188,11.3,-0.1696,6e-05,12.71534]
[1712582666012,80.57,72164.9188,11.3,-0.1696,6e-05,12.71534]
[1712582666190,80.57,72164.9188,11.3,-0.1696,6e-05,12.71534]
[1712582666345,80.57,72146.378,11.3,-0.17075,6e-05,12.76744]
[1712582667352,80.56,72121.9449,11.3,-0.17227,6e-05,12.83578]
[1712582669186,80.56,72121.7404,11.3,-0.17228,6e-05,12.83608]
[1712582674399,80.55,72138.1197,11.3,-0.17118,6e-05,12.78388]
[1712582674510,80.55,72138.1197,11.3,-0.17118,6e-05,12.78388]
[1712582680442,80.54,72135.8185,11.3,-0.17129,6e-05,12.78909]
[1712582685478,80.53,72133.263,11.3,-0.17143,6e-05,12.79519]
[1712582688774,80.53,72130.2308,11.3,-0.17161,6e-05,12.80306]
[1712582690052,80.53,72131.1956,11.3,-0.17154,6e-05,12.80011]
[1712582692151,80.52,72133.3392,11.3,-0.1714,6e-05,12.79361]
[1712582697568,80.51,72130.1926,11.3,-0.17157,6e-05,12.80118]
[1712582700174,80.51,72134.5926,11.3,-0.17128,6e-05,12.78833]
[1712582705625,80.5,72129.566,11.3,-0.17157,6e-05,12.80124]
[1712582710152,80.49,72132.2038,11.3,-0.17139,6e-05,12.7929]
[1712582710911,80.49,72133.1356,11.3,-0.17132,6e-05,12.79006]
[1712582716693,80.48,72145.0468,11.3,-0.17056,6e-05,12.75552]
[1712582716967,80.48,72143.947,11.3,-0.17062,6e-05,12.75845]
[1712582716990,80.48,72143.947,11.3,-0.17062,6e-05,12.75845]
[1712582719376,80.48,72151.8783,11.3,-0.17012,6e-05,12.73577]
[1712582721908,80.48,72162.1438,11.3,-0.16947,6e-05,12.70643]
[1712582722012,80.48,72162.1438,11.3,-0.16947,6e-05,12.70643]
[1712582727779,80.47,72166.6335,11.3,-0.16918,6e-05,12.69327]
[1712582732317,80.47,72164.0055,11.3,-0.16929,6e-05,12.69574]
[1712582732546,80.47,72164.0055,11.3,-0.16929,6e-05,12.69574]
[1712582737850,80.47,72163.4518,11.3,-0.16932,6e-05,12.69682]
[1712582742884,80.47,72181.2318,11.3,-0.16821,6e-05,12.64633]
[1712582745396,80.47,72184.8594,11.3,-0.16798,6e-05,12.63606]
[1712582749080,80.47,72195.3532,11.3,-0.16733,6e-05,12.60639]
[1712582749907,80.47,72195.3532,11.3,-0.16733,6e-05,12.60639]
[1712582749911,80.47,72195.3532,11.3,-0.16733,6e-05,12.60639]
[1712582750891,80.47,72195.4597,11.3,-0.16733,6e-05,12.60611]
[1712582755528,80.47,72201.0316,11.3,-0.16699,6e-05,12.59052]
[1712582761011,80.47,72206.81,11.3,-0.16663,6e-05,12.57437]
[1712582763257,80.47,72200.4519,11.3,-0.16703,6e-05,12.59242]
[1712582763818,80.47,72200.4519,11.3,-0.16703,6e-05,12.59242]
[1712582769070,80.47,72200.7452,11.3,-0.16701,6e-05,12.59172]
[1712582774103,80.47,72205.8092,11.3,-0.1667,6e-05,12.57753]
[1712582779137,80.47,72199.4403,11.3,-0.1671,6e-05,12.59565]
[1712582784172,80.47,72199.3147,11.3,-0.16711,6e-05,12.59613]
[1712582789208,80.48,72222.4703,11.3,-0.16569,6e-05,12.53092]
[1712582794242,80.48,72220.7139,11.3,-0.16576,6e-05,12.53174]
[1712582796696,80.48,72222.3036,11.3,-0.16567,6e-05,12.52758]
[1712582797005,80.48,72222.3036,11.3,-0.16567,6e-05,12.52758]
[1712582797419,80.48,72222.3036,11.3,-0.16567,6e-05,12.52758]
[1712582798346,80.48,72226.4361,11.3,-0.16542,6e-05,12.516]
[1712582802299,80.49,72255.5427,11.3,-0.16365,6e-05,12.43426]
[1712582803484,80.49,72249.5236,11.3,-0.16402,6e-05,12.45153]
[1712582805138,80.49,72251.6509,11.3,-0.1639,6e-05,12.44572]
[1712582805585,80.49,72253.7846,11.3,-0.16377,6e-05,12.43984]
[1712582805601,80.49,72253.7846,11.3,-0.16377,6e-05,12.43984]
[1712582805612,80.49,72253.7846,11.3,-0.16377,6e-05,12.43984]
[1712582805672,80.49,72253.7846,11.3,-0.16377,6e-05,12.43984]
[1712582805684,80.49,72253.7846,11.3,-0.16377,6e-05,12.43984]
[1712582805787,80.49,72253.7846,11.3,-0.16377,6e-05,12.43984]
[1712582807129,80.49,72256.093,11.3,-0.16364,6e-05,12.43348]
[1712582808733,80.5,72258.0899,11.3,-0.16352,6e-05,12.42812]
[1712582809767,80.5,72258.7436,11.3,-0.16348,6e-05,12.42641]
[1712582809930,80.5,72258.7436,11.3,-0.16348,6e-05,12.42641]
[1712582810030,80.5,72258.7436,11.3,-0.16348,6e-05,12.42641]
[1712582810155,80.5,72258.7436,11.3,-0.16348,6e-05,12.42641]
[1712582811371,80.5,72266.6675,11.3,-0.16301,6e-05,12.40427]
[1712582813244,80.5,72268.8894,11.3,-0.16287,6e-05,12.39803]
[1712582814552,80.5,72269.0108,11.3,-0.16287,6e-05,12.3978]
[1712582816249,80.5,72276.6192,11.3,-0.16241,6e-05,12.37633]
[1712582816409,80.5,72271.4795,11.3,-0.16272,6e-05,12.39096]
[1712582816472,80.5,72271.4795,11.3,-0.16272,6e-05,12.39096]
[1712582816506,80.5,72271.4795,11.3,-0.16272,6e-05,12.39096]
[1712582821251,80.5,72270.5241,11.3,-0.16278,6e-05,12.39386]
[1712582822786,80.5,72279.6576,11.3,-0.16223,6e-05,12.36817]
[1712582822852,80.5,72279.6576,11.3,-0.16223,6e-05,12.36817]
[1712582822866,80.5,72279.6576,11.3,-0.16223,6e-05,12.36817]
[1712582823798,80.5,72282.7467,11.3,-0.16205,6e-05,12.35953]
[1712582827393,80.51,72284.0732,11.3,-0.16198,6e-05,12.3562]
[1712582827835,80.51,72283.4509,11.3,-0.16202,6e-05,12.35808]
[1712582828779,80.51,72283.4509,11.3,-0.16202,6e-05,12.35808]
[1712582833835,80.51,72300.087,11.3,-0.16103,6e-05,12.31184]
[1712582838465,80.52,72295.5546,11.3,-0.16132,6e-05,12.32551]
[1712582843594,80.53,72294.5382,11.3,-0.1614,6e-05,12.32914]
[1712582848631,80.53,72293.3258,11.3,-0.16149,6e-05,12.3333]
[1712582853666,80.54,72295.7468,11.3,-0.16131,6e-05,12.32255]
[1712582857506,80.54,72290.5813,11.3,-0.16163,6e-05,12.33762]
[1712582857954,80.54,72293.7331,11.3,-0.16144,6e-05,12.32883]
[1712582863022,80.55,72307.6355,11.3,-0.16062,6e-05,12.29038]
[1712582868779,80.56,72318.478,11.3,-0.16,6e-05,12.26096]
[1712582873473,80.56,72317.9693,11.3,-0.16005,6e-05,12.26333]
[1712582873943,80.56,72318.8773,11.3,-0.16,6e-05,12.26099]
[1712582874273,80.56,72318.8773,11.3,-0.16,6e-05,12.26099]
[1712582874638,80.56,72318.8773,11.3,-0.16,6e-05,12.26099]
[1712582877069,80.57,72331.1223,11.3,-0.15928,6e-05,12.22707]
[1712582882875,80.58,72338.2871,11.3,-0.15889,6e-05,12.20847]
[1712582887913,80.59,72336.3382,11.3,-0.15903,6e-05,12.21529]
[1712582892946,80.6,72333.2614,11.3,-0.15924,6e-05,12.22537]
[1712582897980,80.61,72330.2092,11.3,-0.15945,6e-05,12.23533]
[1712582903015,80.62,72330.6837,11.3,-0.15945,6e-05,12.23523]
[1712582905549,80.62,72329.4957,11.3,-0.15953,6e-05,12.23909]
[1712582905782,80.62,72329.4957,11.3,-0.15953,6e-05,12.23909]
[1712582907755,80.63,72320.9381,11.3,-0.16005,6e-05,12.26376]
[1712582909619,80.63,72318.5603,11.3,-0.1602,6e-05,12.27091]
[1712582915099,80.64,72307.8763,11.3,-0.16082,6e-05,12.29755]
[1712582918833,80.64,72305.4376,11.3,-0.16097,6e-05,12.30498]
[1712582920662,80.64,72299.2419,11.3,-0.16135,6e-05,12.3228]
[1712582921052,80.64,72299.2419,11.3,-0.16135,6e-05,12.3228]
[1712582921101,80.64,72299.2419,11.3,-0.16135,6e-05,12.3228]
[1712582921119,80.64,72299.2419,11.3,-0.16135,6e-05,12.3228]
[1712582922302,80.64,72291.1046,11.3,-0.16185,6e-05,12.34613]
[1712582922505,80.64,72291.1046,11.3,-0.16185,6e-05,12.34613]
[1712582922535,80.64,72291.1046,11.3,-0.16185,6e-05,12.34613]
[1712582924464,80.65,72280.0977,11.3,-0.16252,6e-05,12.37758]
[1712582927640,80.65,72274.6792,11.3,-0.16286,6e-05,12.39332]
[1712582929867,80.65,72272.8151,11.3,-0.16297,6e-05,12.39883]
[1712582930316,80.65,72279.5303,11.3,-0.16257,6e-05,12.37999]
[1712582932778,80.65,72286.3115,11.3,-0.16217,6e-05,12.36116]
[1712582933708,80.66,72294.9569,11.3,-0.16165,6e-05,12.33691]
[1712582934057,80.66,72294.9569,11.3,-0.16165,6e-05,12.33691]
[1712582934453,80.66,72290.5693,11.3,-0.16192,6e-05,12.34951]
[1712582935478,80.66,72290.5517,11.3,-0.16192,6e-05,12.34975]
[1712582935881,80.66,72290.5517,11.3,-0.16192,6e-05,12.34975]
[1712582936260,80.66,72292.4707,11.3,-0.16181,6e-05,12.34452]
[1712582939635,80.66,72279.4963,11.3,-0.1626,6e-05,12.38146]
[1712582940109,80.66,72279.4963,11.3,-0.1626,6e-05,12.38146]
[1712582943708,80.66,72276.5368,11.3,-0.16278,6e-05,12.39006]
[1712582944320,80.66,72280.1341,11.3,-0.16257,6e-05,12.37996]
[1712582944552,80.66,72280.1341,11.3,-0.16257,6e-05,12.37996]
[1712582944745,80.66,72280.1341,11.3,-0.16257,6e-05,12.37996]
[1712582946117,80.66,72265.79,11.3,-0.16344,6e-05,12.42053]
[1712582951019,80.67,72253.0289,11.3,-0.16422,6e-05,12.45686]
[1712582951203,80.67,72253.0289,11.3,-0.16422,6e-05,12.45686]
[1712582955616,80.67,72248.3112,11.3,-0.16451,6e-05,12.47038]
[1712582956065,80.67,72248.3112,11.3,-0.16451,6e-05,12.47038]
[1712582960341,80.67,72246.1383,11.3,-0.16465,6e-05,12.47665]
[1712582960408,80.67,72246.1383,11.3,-0.16465,6e-05,12.47665]
[1712582962299,80.67,72245.1517,11.3,-0.16471,6e-05,12.47946]
[1712582967433,80.67,72259.1056,11.3,-0.16387,6e-05,12.4405]
[1712582968701,80.67,72260.8758,11.3,-0.16376,6e-05,12.43564]
[1712582969645,80.67,72259.2302,11.3,-0.16386,6e-05,12.44042]
[1712582970064,80.67,72259.2302,11.3,-0.16386,6e-05,12.44042]
[1712582972342,80.68,72263.2307,11.3,-0.16358,6e-05,12.42475]
[1712582973139,80.68,72262.0116,11.3,-0.16366,6e-05,12.42834]
[1712582973220,80.68,72262.0116,11.3,-0.16366,6e-05,12.42834]
[1712582973233,80.68,72262.0116,11.3,-0.16366,6e-05,12.42834]
[1712582975526,80.68,72283.1686,11.3,-0.16239,6e-05,12.36904]
[1712582976521,80.68,72286.1619,11.3,-0.16221,6e-05,12.3608]
[1712582978657,80.69,72283.3129,11.3,-0.16239,6e-05,12.36952]
[1712582984411,80.69,72288.3031,11.3,-0.16212,6e-05,12.35653]
[1712582985268,80.7,72286.1443,11.3,-0.16225,6e-05,12.36286]
[1712582990633,80.71,72288.0451,11.3,-0.16216,6e-05,12.35884]
[1712582994147,80.71,72288.9047,11.3,-0.16213,6e-05,12.3571]
[1712582997259,80.72,72289.4243,11.3,-0.16211,6e-05,12.35633]
[1712583000009,80.72,72296.3349,11.3,-0.16171,6e-05,12.33752]
[1712583000279,80.72,72296.3349,11.3,-0.16171,6e-05,12.33752]
[1712583001691,80.72,72296.3349,11.3,-0.16171,6e-05,12.33752]
[1712583003652,80.73,72306.7622,11.3,-0.16109,6e-05,12.30868]
[1712583007788,80.73,72312.5326,11.3,-0.16077,6e-05,12.29355]
[1712583007930,80.73,72312.5326,11.3,-0.16077,6e-05,12.29355]
[1712583013796,80.74,72314.9219,11.3,-0.16065,6e-05,12.28797]
[1712583018826,80.75,72313.4121,11.3,-0.16075,6e-05,12.29294]
[1712583018829,80.75,72313.4121,11.3,-0.16075,6e-05,12.29294]
[1712583018972,80.75,72313.4121,11.3,-0.16075,6e-05,12.29294]
[1712583019194,80.75,72313.4121,11.3,-0.16075,6e-05,12.29294]
[1712583021274,80.75,72303.5562,11.3,-0.16135,6e-05,12.3211]
[1712583021421,80.75,72303.5562,11.3,-0.16135,6e-05,12.3211]
[1712583021617,80.75,72290.6957,11.3,-0.16213,6e-05,12.35752]
[1712583022040,80.75,72290.6957,11.3,-0.16213,6e-05,12.35752]
[1712583022347,80.75,72290.6957,11.3,-0.16213,6e-05,12.35752]
[1712583022405,80.75,72290.6957,11.3,-0.16213,6e-05,12.35752]
[1712583023518,80.75,72286.472,11.3,-0.16238,6e-05,12.36952]
[1712583026274,80.75,72261.5427,11.3,-0.16391,6e-05,12.44044]
[1712583028767,80.76,72258.4719,11.3,-0.1641,6e-05,12.44932]
[1712583032928,80.76,72232.9431,11.3,-0.16562,6e-05,12.51695]
[1712583034488,80.76,72232.4579,11.3,-0.16565,6e-05,12.51832]
[1712583034710,80.76,72232.4579,11.3,-0.16565,6e-05,12.51832]
[1712583034969,80.76,72233.0621,11.3,-0.16561,6e-05,12.51663]
[1712583035578,80.76,72233.0621,11.3,-0.16561,6e-05,12.51663]
[1712583035770,80.76,72233.0621,11.3,-0.16561,6e-05,12.51663]
[1712583035853,80.76,72233.0621,11.3,-0.16561,6e-05,12.51663]
[1712583036149,80.76,72233.0621,11.3,-0.16561,6e-05,12.51663]
[1712583036198,80.76,72233.0621,11.3,-0.16561,6e-05,12.51663]
[1712583036455,80.76,72224.6616,11.3,-0.16612,6e-05,12.54036]
[1712583037258,80.76,72224.6616,11.3,-0.16612,6e-05,12.54036]
[1712583037449,80.76,72224.6616,11.3,-0.16612,6e-05,12.54036]
[1712583037922,80.76,72224.6616,11.3,-0.16612,6e-05,12.54036]
[1712583037964,80.76,72198.4205,11.3,-0.16774,6e-05,12.61425]
[1712583042998,80.76,72201.547,11.3,-0.16754,6e-05,12.6052]
[1712583043372,80.76,72201.547,11.3,-0.16754,6e-05,12.6052]
[1712583046465,80.75,72203.9651,11.3,-0.16739,6e-05,12.59826]
[1712583046606,80.75,72203.9651,11.3,-0.16739,6e-05,12.59826]
[1712583054076,80.75,72201.6746,11.3,-0.16753,6e-05,12.60445]
[1712583054526,80.75,72201.6746,11.3,-0.16753,6e-05,12.60445]
[1712583055241,80.75,72203.9494,11.3,-0.16738,6e-05,12.598]
[1712583055839,80.75,72203.9494,11.3,-0.16738,6e-05,12.598]
[1712583058726,80.75,72231.9279,11.3,-0.16566,6e-05,12.51915]
[1712583059541,80.75,72227.6247,11.3,-0.16593,6e-05,12.53131]
[1712583060684,80.75,72226.9985,11.3,-0.16597,6e-05,12.53308]
[1712583060692,80.75,72226.9985,11.3,-0.16597,6e-05,12.53308]
[1712583060804,80.75,72226.9985,11.3,-0.16597,6e-05,12.53308]
[1712583061009,80.75,72226.9985,11.3,-0.16597,6e-05,12.53308]
[1712583061787,80.75,72222.5149,11.3,-0.16624,6e-05,12.54572]
[1712583063314,80.75,72223.3629,11.3,-0.16619,6e-05,12.54335]
[1712583065091,80.75,72230.9083,11.3,-0.16573,6e-05,12.5221]
[1712583065424,80.75,72243.764,11.3,-0.16494,6e-05,12.48591]
[1712583065517,80.75,72243.764,11.3,-0.16494,6e-05,12.48591]
[1712583066962,80.75,72252.6333,11.3,-0.1644,6e-05,12.46099]
[1712583070712,80.76,72239.2352,11.3,-0.16523,6e-05,12.49909]
[1712583076230,80.76,72235.8322,11.3,-0.16544,6e-05,12.50891]
[1712583078696,80.76,72236.049,11.3,-0.16543,6e-05,12.50836]
[1712583079750,80.76,72234.6163,11.3,-0.16552,6e-05,12.51242]
[1712583082007,80.76,72221.7802,11.3,-0.1663,6e-05,12.54857]
[1712583084145,80.76,72218.7663,11.3,-0.16649,6e-05,12.55699]
[1712583086931,80.76,72217.8214,11.3,-0.16654,6e-05,12.55954]
[1712583087108,80.76,72217.8214,11.3,-0.16654,6e-05,12.55954]
[1712583087395,80.76,72215.9962,11.3,-0.16665,6e-05,12.56464]
[1712583087537,80.76,72215.9962,11.3,-0.16665,6e-05,12.56464]
[1712583092510,80.76,72206.7667,11.3,-0.16718,6e-05,12.58594]
[1712583093766,80.76,72205.5727,11.3,-0.16725,6e-05,12.58928]
[1712583096060,80.76,72208.2877,11.3,-0.16708,6e-05,12.58157]
[1712583096306,80.76,72208.2877,11.3,-0.16708,6e-05,12.58157]
[1712583097156,80.75,72206.1461,11.3,-0.16721,6e-05,12.58754]
[1712583097313,80.75,72206.1461,11.3,-0.16721,6e-05,12.58754]
[1712583098453,80.75,72210.9416,11.3,-0.16691,6e-05,12.57398]
[1712583099165,80.75,72210.9416,11.3,-0.16691,6e-05,12.57398]
[1712583099348,80.75,72210.9416,11.3,-0.16691,6e-05,12.57398]
[1712583099392,80.75,72237.8801,11.3,-0.16526,6e-05,12.49807]
[1712583100019,80.75,72237.8801,11.3,-0.16526,6e-05,12.49807]
[1712583100400,80.76,72261.6496,11.3,-0.16382,6e-05,12.43114]
[1712583101270,80.76,72261.6496,11.3,-0.16382,6e-05,12.43114]
[1712583106442,80.76,72275.5282,11.3,-0.16299,6e-05,12.393]
[1712583106700,80.76,72275.5282,11.3,-0.16299,6e-05,12.393]
[1712583108951,80.77,72274.2113,11.3,-0.16308,6e-05,12.39708]
[1712583109622,80.77,72268.85,11.3,-0.16341,6e-05,12.41236]
[1712583109974,80.77,72268.85,11.3,-0.16341,6e-05,12.41236]
[1712583112483,80.77,72242.5049,11.3,-0.16502,6e-05,12.48696]
[1712583117520,80.77,72244.2933,11.3,-0.16492,6e-05,12.48223]
[1712583118173,80.77,72244.2933,11.3,-0.16492,6e-05,12.48223]
[1712583118580,80.77,72240.6688,11.3,-0.16514,6e-05,12.49249]
[1712583123494,80.77,72228.7188,11.3,-0.16587,6e-05,12.52625]
[1712583128596,80.77,72231.6455,11.3,-0.16569,6e-05,12.51803]
[1712583133631,80.77,72237.5484,11.3,-0.16533,6e-05,12.50153]
[1712583134920,80.77,72242.8083,11.3,-0.16501,6e-05,12.48674]
[1712583135912,80.77,72242.9729,11.3,-0.165,6e-05,12.48633]
[1712583141690,80.78,72244.1182,11.3,-0.16494,6e-05,12.48349]
[1712583142759,80.78,72243.1579,11.3,-0.165,6e-05,12.48625]
[1712583143166,80.78,72243.1579,11.3,-0.165,6e-05,12.48625]
[1712583151758,80.78,72251.0228,11.3,-0.16449,6e-05,12.46001]
[1712583155779,80.78,72252.3628,11.3,-0.16441,6e-05,12.45648]
[1712583160692,80.79,72274.8727,11.3,-0.16306,6e-05,12.39365]
[1712583165855,80.79,72273.0165,11.3,-0.16319,6e-05,12.39981]
[1712583170892,80.8,72271.5052,11.3,-0.1633,6e-05,12.40481]
[1712583172924,80.8,72273.7685,11.3,-0.16317,6e-05,12.39875]
[1712583176675,80.8,72273.4693,11.3,-0.16319,6e-05,12.39997]
[1712583181795,80.81,72273.0767,11.3,-0.16323,6e-05,12.40174]
[1712583181855,80.81,72273.0767,11.3,-0.16323,6e-05,12.40174]
[1712583183365,80.81,72277.8154,11.3,-0.16295,6e-05,12.38868]
[1712583186459,80.82,72273.1704,11.3,-0.16324,6e-05,12.40243]
[1712583191877,80.82,72273.3906,11.3,-0.16324,6e-05,12.40241]
[1712583195542,80.83,72265.7103,11.3,-0.16372,6e-05,12.42482]
[1712583195950,80.83,72265.7103,11.3,-0.16372,6e-05,12.42482]
[1712583202118,80.83,72254.395,11.3,-0.16442,6e-05,12.45732]
[1712583207155,80.83,72269.6464,11.3,-0.16351,6e-05,12.41494]
[1712583210156,80.84,72262.8675,11.3,-0.16392,6e-05,12.4343]
[1712583210950,80.84,72261.7629,11.3,-0.16399,6e-05,12.43752]
[1712583213927,80.84,72245.3924,11.3,-0.16495,6e-05,12.4793]
[1712583214173,80.84,72245.3924,11.3,-0.16495,6e-05,12.4793]
[1712583215168,80.84,72245.3924,11.3,-0.16495,6e-05,12.4793]
[1712583218231,80.84,72220.8445,11.3,-0.16646,6e-05,12.54849]
[1712583221135,80.84,72224.8044,11.3,-0.16621,6e-05,12.53725]
[1712583226287,80.84,72217.72,11.3,-0.16664,6e-05,12.55679]
[1712583228619,80.84,72221.5157,11.3,-0.1664,6e-05,12.54598]
[1712583233331,80.83,72222.7433,11.3,-0.16632,6e-05,12.5424]
[1712583238371,80.83,72215.981,11.3,-0.16674,6e-05,12.56124]
[1712583242495,80.83,72221.0713,11.3,-0.16642,6e-05,12.54694]
[1712583243296,80.83,72221.0713,11.3,-0.16642,6e-05,12.54694]
[1712583243365,80.83,72221.0713,11.3,-0.16642,6e-05,12.54694]
[1712583243884,80.83,72221.0713,11.3,-0.16642,6e-05,12.54694]
[1712583244111,80.83,72221.0713,11.3,-0.16642,6e-05,12.54694]
[1712583244288,80.83,72221.0713,11.3,-0.16642,6e-05,12.54694]
[1712583244321,80.83,72221.0713,11.3,-0.16642,6e-05,12.54694]
[1712583244382,80.83,72221.0713,11.3,-0.16642,6e-05,12.54694]
[1712583244543,80.83,72211.1033,11.3,-0.16704,6e-05,12.57499]
[1712583244751,80.83,72211.1033,11.3,-0.16704,6e-05,12.57499]
[1712583245099,80.83,72211.1033,11.3,-0.16704,6e-05,12.57499]
[1712583245643,80.83,72204.2885,11.3,-0.16746,6e-05,12.59413]
[1712583245958,80.83,72204.2885,11.3,-0.16746,6e-05,12.59413]
[1712583248377,80.83,72169.9065,11.3,-0.16958,6e-05,12.69037]
[1712583248526,80.83,72168.4676,11.3,-0.16966,6e-05,12.69422]
[1712583251526,80.82,72170.994,11.3,-0.1695,6e-05,12.68676]
[1712583252905,80.82,72170.831,11.3,-0.1695,6e-05,12.68704]
[1712583253682,80.82,72163.4728,11.3,-0.16996,6e-05,12.70752]
[1712583255986,80.82,72153.8132,11.3,-0.17055,6e-05,12.73419]
[1712583261536,80.81,72159.3956,11.3,-0.17018,6e-05,12.71753]
[1712583266571,80.81,72139.5829,11.3,-0.1714,6e-05,12.77244]
[1712583267946,80.8,72141.7213,11.3,-0.17127,6e-05,12.76626]
[1712583268892,80.8,72137.2316,11.3,-0.17154,6e-05,12.77869]
[1712583269606,80.8,72128.6505,11.3,-0.17208,6e-05,12.80257]
[1712583269610,80.8,72128.6505,11.3,-0.17208,6e-05,12.80257]
[1712583272403,80.8,72123.4735,11.3,-0.17235,6e-05,12.81201]
[1712583277650,80.79,72118.9975,11.3,-0.1726,6e-05,12.82323]
[1712583281183,80.78,72116.0811,11.3,-0.17277,6e-05,12.83074]
[1712583282984,80.78,72110.0333,11.3,-0.17314,6e-05,12.84723]
[1712583284362,80.78,72103.9712,11.3,-0.17352,6e-05,12.86397]
[1712583284368,80.78,72103.9712,11.3,-0.17352,6e-05,12.86397]
[1712583285150,80.77,72101.5101,11.3,-0.17367,6e-05,12.8706]
[1712583285333,80.77,72101.5101,11.3,-0.17367,6e-05,12.8706]
[1712583285689,80.77,72101.5101,11.3,-0.17367,6e-05,12.8706]
[1712583286428,80.77,72101.5101,11.3,-0.17367,6e-05,12.8706]
[1712583287869,80.78,72097.9376,11.3,-0.1739,6e-05,12.88083]
[1712583288333,80.78,72097.9376,11.3,-0.1739,6e-05,12.88083]
[1712583293052,80.78,72111.8645,11.3,-0.17303,6e-05,12.84222]
[1712583298051,80.78,72113.0257,11.3,-0.17297,6e-05,12.83965]
[1712583298071,80.78,72113.0257,11.3,-0.17297,6e-05,12.83965]
[1712583303102,80.79,72096.4674,11.3,-0.17403,6e-05,12.88648]
[1712583305622,80.79,72095.1771,11.3,-0.17411,6e-05,12.89022]
[1712583305664,80.79,72095.1771,11.3,-0.17411,6e-05,12.89022]
[1712583305788,80.79,72095.1771,11.3,-0.17411,6e-05,12.89022]
[1712583307235,80.79,72090.9616,11.3,-0.17438,6e-05,12.90214]
[1712583307616,80.79,72090.9616,11.3,-0.17438,6e-05,12.90214]
[1712583310280,80.79,72088.0475,11.3,-0.17457,6e-05,12.9104]
[1712583310377,80.79,72088.0475,11.3,-0.17457,6e-05,12.9104]
[1712583310767,80.79,72088.0475,11.3,-0.17457,6e-05,12.9104]
[1712583313313,80.79,72082.0928,11.3,-0.17495,6e-05,12.92715]
[1712583315905,80.79,72078.2132,11.3,-0.17519,6e-05,12.93802]
[1712583315953,80.79,72078.7295,11.3,-0.17516,6e-05,12.93658]
[1712583318417,80.79,72081.2468,11.3,-0.175,6e-05,12.92954]
[1712583319820,80.79,72078.925,11.3,-0.17515,6e-05,12.93605]
[1712583321189,80.79,72070.6166,11.3,-0.17568,6e-05,12.9593]
[1712583321558,80.79,72059.8874,11.3,-0.17636,6e-05,12.98928]
[1712583322077,80.79,72053.1461,11.3,-0.17679,6e-05,13.00813]
[1712583322166,80.79,72053.1461,11.3,-0.17679,6e-05,13.00813]
[1712583322580,80.79,72053.1461,11.3,-0.17679,6e-05,13.00813]
[1712583323064,80.79,72051.1468,11.3,-0.17692,6e-05,13.01369]
[1712583324978,80.79,72055.8062,11.3,-0.17662,6e-05,13.00064]
[1712583326052,80.79,72060.6375,11.3,-0.17631,6e-05,12.98711]
[1712583326458,80.79,72060.6375,11.3,-0.17631,6e-05,12.98711]
[1712583329958,80.79,72072.0406,11.3,-0.17559,6e-05,12.95525]
[1712583331536,80.79,72084.3373,11.3,-0.17476,6e-05,12.91632]
[1712583331658,80.79,72084.3373,11.3,-0.17476,6e-05,12.91632]
[1712583335332,80.79,72070.7579,11.3,-0.17563,6e-05,12.95463]
[1712583336130,80.79,72066.0407,11.3,-0.17593,6e-05,12.96786]
[1712583337113,80.79,72060.6002,11.3,-0.17628,6e-05,12.98309]
[1712583337356,80.79,72060.6002,11.3,-0.17628,6e-05,12.98309]
[1712583338096,80.79,72057.1406,11.3,-0.1765,6e-05,12.99276]
[1712583338282,80.79,72057.1406,11.3,-0.1765,6e-05,12.99276]
[1712583338425,80.79,72057.1406,11.3,-0.1765,6e-05,12.99276]
[1712583338552,80.79,72057.1406,11.3,-0.1765,6e-05,12.99276]
[1712583338580,80.79,72057.1406,11.3,-0.1765,6e-05,12.99276]
[1712583338793,80.79,72057.1406,11.3,-0.1765,6e-05,12.99276]
[1712583338899,80.79,72057.1406,11.3,-0.1765,6e-05,12.99276]
[1712583339915,80.79,72054.1057,11.3,-0.1767,6e-05,13.00124]
[1712583339977,80.79,72054.1057,11.3,-0.1767,6e-05,13.00124]
[1712583340090,80.79,72031.9251,11.3,-0.17812,6e-05,13.06318]
[1712583340435,80.79,72031.9251,11.3,-0.17812,6e-05,13.06318]
[1712583343425,80.79,72007.0155,11.3,-0.17972,6e-05,13.13229]
[1712583343735,80.79,72007.0155,11.3,-0.17972,6e-05,13.13229]
[1712583344915,80.79,72005.7485,11.3,-0.1798,6e-05,13.13564]
[1712583347935,80.78,72017.0439,11.3,-0.17905,6e-05,13.10362]
[1712583348075,80.78,72017.0439,11.3,-0.17905,6e-05,13.10362]
[1712583348351,80.78,72023.0502,11.3,-0.17866,6e-05,13.08671]
[1712583348403,80.78,72023.0502,11.3,-0.17866,6e-05,13.08671]
[1712583348615,80.78,72023.0502,11.3,-0.17866,6e-05,13.08671]
[1712583349594,80.78,72028.5956,11.3,-0.1783,6e-05,13.07111]
[1712583349901,80.78,72028.5956,11.3,-0.1783,6e-05,13.07111]
[1712583350529,80.78,72027.9876,11.3,-0.17834,6e-05,13.0727]
[1712583351471,80.78,72037.4508,11.3,-0.17773,6e-05,13.04617]
[1712583351569,80.78,72037.4508,11.3,-0.17773,6e-05,13.04617]
[1712583352437,80.78,72044.5888,11.3,-0.17727,6e-05,13.02616]
[1712583356788,80.78,72059.4336,11.3,-0.17632,6e-05,12.98455]
[1712583357220,80.78,72035.326,11.3,-0.17786,6e-05,13.05193]
[1712583357893,80.78,72035.326,11.3,-0.17786,6e-05,13.05193]
[1712583359968,80.78,72026.6279,11.3,-0.17842,6e-05,13.07604]
[1712583360545,80.78,72028.2333,11.3,-0.17831,6e-05,13.07145]
[1712583360594,80.78,72028.2333,11.3,-0.17831,6e-05,13.07145]
[1712583361580,80.78,72030.4282,11.3,-0.17817,6e-05,13.06521]
[1712583362366,80.77,72025.2477,11.3,-0.1785,6e-05,13.07958]
[1712583363906,80.77,72021.8054,11.3,-0.17872,6e-05,13.08907]
[1712583364238,80.77,72021.8054,11.3,-0.17872,6e-05,13.08907]
[1712583365019,80.77,72032.9959,11.3,-0.178,6e-05,13.05771]
[1712583365639,80.77,72036.9973,11.3,-0.17774,6e-05,13.04644]
[1712583366760,80.77,72028.3665,11.3,-0.17829,6e-05,13.07048]
[1712583367157,80.77,72028.3665,11.3,-0.17829,6e-05,13.07048]
[1712583367541,80.77,72020.5513,11.3,-0.17879,6e-05,13.09219]
[1712583368448,80.77,72011.3659,11.3,-0.17938,6e-05,13.11768]
[1712583371357,80.77,72014.0438,11.3,-0.1792,6e-05,13.10973]
[1712583372738,80.76,72014.5317,11.3,-0.17916,6e-05,13.10822]
[1712583375414,80.76,72001.9507,11.3,-0.17997,6e-05,13.14287]
[1712583375564,80.76,72001.9507,11.3,-0.17997,6e-05,13.14287]
[1712583375646,80.76,72001.9507,11.3,-0.17997,6e-05,13.14287]
[1712583377007,80.76,72000.7324,11.3,-0.18004,6e-05,13.14607]
[1712583378696,80.76,71998.0404,11.3,-0.18021,6e-05,13.15317]
[1712583378880,80.76,71998.0404,11.3,-0.18021,6e-05,13.15317]
[1712583379046,80.76,71998.0404,11.3,-0.18021,6e-05,13.15317]
[1712583379791,80.75,71998.6255,11.3,-0.18017,6e-05,13.15134]
[1712583379976,80.75,71998.6255,11.3,-0.18017,6e-05,13.15134]
[1712583380081,80.75,71998.6255,11.3,-0.18017,6e-05,13.15134]
[1712583380803,80.75,71997.5837,11.3,-0.18023,6e-05,13.15404]
[1712583380815,80.75,71997.5837,11.3,-0.18023,6e-05,13.15404]
[1712583381219,80.75,71997.5837,11.3,-0.18023,6e-05,13.15404]
[1712583381305,80.75,71997.5837,11.3,-0.18023,6e-05,13.15404]
[1712583381352,80.75,71997.5837,11.3,-0.18023,6e-05,13.15404]
[1712583382392,80.75,71967.0363,11.3,-0.18221,7e-05,13.23868]
[1712583383403,80.75,71985.9327,11.3,-0.18097,7e-05,13.18575]
[1712583383413,80.75,71985.9327,11.3,-0.18097,7e-05,13.18575]
[1712583385566,80.74,71998.5411,11.3,-0.18014,6e-05,13.15013]
[1712583386081,80.74,71998.5411,11.3,-0.18014,6e-05,13.15013]
[1712583386127,80.74,71998.5411,11.3,-0.18014,6e-05,13.15013]
[1712583386200,80.74,71998.5411,11.3,-0.18014,6e-05,13.15013]
[1712583386648,80.74,71990.4506,11.3,-0.18066,7e-05,13.17248]
[1712583387626,80.74,72004.4374,11.3,-0.17975,6e-05,13.13326]
[1712583392600,80.73,71994.2361,11.3,-0.18035,6e-05,13.15616]
[1712583394477,80.73,71987.189,11.3,-0.1808,7e-05,13.17559]
[1712583394893,80.73,71985.4251,11.3,-0.18091,7e-05,13.18028]
[1712583394933,80.73,71985.4251,11.3,-0.18091,7e-05,13.18028]
[1712583399811,80.72,71989.773,11.3,-0.1806,7e-05,13.16716]
[1712583401024,80.72,71990.129,11.3,-0.18058,7e-05,13.16595]
[1712583402692,80.72,71980.0459,11.3,-0.18122,7e-05,13.19359]
[1712583403432,80.72,71980.0459,11.3,-0.18122,7e-05,13.19359]
[1712583404196,80.71,71976.127,11.3,-0.18147,7e-05,13.20425]
[1712583404429,80.71,71976.127,11.3,-0.18147,7e-05,13.20425]
[1712583409587,80.7,71969.6906,11.3,-0.18186,7e-05,13.22058]
[1712583414500,80.69,71968.5208,11.3,-0.1819,7e-05,13.22239]
[1712583414572,80.69,71968.5208,11.3,-0.1819,7e-05,13.22239]
[1712583414606,80.69,71968.5208,11.3,-0.1819,7e-05,13.22239]
[1712583414825,80.69,71968.5208,11.3,-0.1819,7e-05,13.22239]
[1712583415266,80.69,71968.5208,11.3,-0.1819,7e-05,13.22239]
[1712583418924,80.68,71947.6173,11.3,-0.18324,7e-05,13.2794]
[1712583418929,80.68,71947.6173,11.3,-0.18324,7e-05,13.2794]
[1712583419162,80.68,71947.6173,11.3,-0.18324,7e-05,13.2794]
[1712583419539,80.68,71947.6173,11.3,-0.18324,7e-05,13.2794]
[1712583419551,80.68,71947.6173,11.3,-0.18324,7e-05,13.2794]
[1712583419649,80.68,71947.6173,11.3,-0.18324,7e-05,13.2794]
[1712583420142,80.68,71945.8168,11.3,-0.18335,7e-05,13.28408]
[1712583420252,80.68,71945.8168,11.3,-0.18335,7e-05,13.28408]
[1712583421379,80.65,71943.1151,11.3,-0.18346,7e-05,13.28826]
[1712583422299,80.65,71946.6315,11.3,-0.18322,7e-05,13.27811]
[1712583422406,80.65,71946.6315,11.3,-0.18322,7e-05,13.27811]
[1712583422702,80.64,71954.4604,11.3,-0.1827,7e-05,13.25595]
[1712583423574,80.64,71969.145,11.3,-0.18173,7e-05,13.21471]
[1712583424962,80.64,71984.6704,11.3,-0.18071,7e-05,13.17113]
[1712583425106,80.64,71984.6704,11.3,-0.18071,7e-05,13.17113]
[1712583425963,80.64,71983.9184,11.3,-0.18075,7e-05,13.17301]
[1712583426552,80.64,71968.6357,11.3,-0.18175,7e-05,13.21545]
[1712583426638,80.64,71968.6357,11.3,-0.18175,7e-05,13.21545]
[1712583427681,80.64,71968.6357,11.3,-0.18175,7e-05,13.21545]
[1712583432074,80.62,71947.3834,11.3,-0.1831,7e-05,13.27303]
[1712583433354,80.62,71947.3834,11.3,-0.1831,7e-05,13.27303]
[1712583433580,80.62,71947.3834,11.3,-0.1831,7e-05,13.27303]
[1712583433586,80.62,71947.3834,11.3,-0.1831,7e-05,13.27303]
[1712583438796,80.61,71944.671,11.3,-0.18324,7e-05,13.27877]
[1712583440057,80.61,71943.048,11.3,-0.18334,7e-05,13.28298]
[1712583440555,80.61,71943.048,11.3,-0.18334,7e-05,13.28298]
[1712583441160,80.6,71942.3925,11.3,-0.18338,7e-05,13.28449]
[1712583443491,80.6,71911.8799,11.3,-0.18538,7e-05,13.36899]
[1712583443879,80.59,71904.28,11.3,-0.18585,7e-05,13.38872]
[1712583443939,80.59,71904.28,11.3,-0.18585,7e-05,13.38872]
[1712583444065,80.59,71904.28,11.3,-0.18585,7e-05,13.38872]
[1712583444187,80.59,71904.28,11.3,-0.18585,7e-05,13.38872]
[1712583444252,80.59,71904.28,11.3,-0.18585,7e-05,13.38872]
[1712583444433,80.59,71904.28,11.3,-0.18585,7e-05,13.38872]
[1712583444481,80.55,71903.7967,11.3,-0.18579,7e-05,13.3856]
[1712583444586,80.55,71903.7967,11.3,-0.18579,7e-05,13.3856]
[1712583444809,80.55,71903.7967,11.3,-0.18579,7e-05,13.3856]
[1712583444822,80.55,71903.7967,11.3,-0.18579,7e-05,13.3856]
[1712583446819,80.55,71907.796,11.3,-0.18551,7e-05,13.37403]
[1712583447707,80.54,71915.0441,11.3,-0.18501,7e-05,13.35303]
[1712583448037,80.54,71915.0441,11.3,-0.18501,7e-05,13.35303]
[1712583448236,80.54,71915.0441,11.3,-0.18501,7e-05,13.35303]
[1712583450599,80.54,71907.543,11.3,-0.1855,7e-05,13.3733]
[1712583451432,80.54,71907.543,11.3,-0.1855,7e-05,13.3733]
[1712583451446,80.54,71907.543,11.3,-0.1855,7e-05,13.3733]
[1712583451450,80.54,71907.543,11.3,-0.1855,7e-05,13.3733]
[1712583451544,80.54,71907.543,11.3,-0.1855,7e-05,13.3733]
[1712583452025,80.53,71911.4047,11.3,-0.18518,7e-05,13.35741]
[1712583453595,80.53,71906.9642,11.3,-0.18548,7e-05,13.36967]
[1712583455471,80.53,71898.3289,11.3,-0.18604,7e-05,13.39344]
[1712583456788,80.53,71898.7347,11.3,-0.18601,7e-05,13.39217]
[1712583456800,80.53,71898.7347,11.3,-0.18601,7e-05,13.39217]
[1712583457008,80.53,71910.3609,11.3,-0.18524,7e-05,13.3597]
[1712583457125,80.53,71910.3609,11.3,-0.18524,7e-05,13.3597]
[1712583457449,80.53,71910.3609,11.3,-0.18524,7e-05,13.3597]
[1712583459434,80.52,71938.3059,11.3,-0.18338,7e-05,13.28108]
[1712583459485,80.52,71938.3059,11.3,-0.18338,7e-05,13.28108]
[1712583460482,80.52,71938.3059,11.3,-0.18338,7e-05,13.28108]
[1712583460508,80.52,71938.3059,11.3,-0.18338,7e-05,13.28108]
[1712583460661,80.52,71938.3059,11.3,-0.18338,7e-05,13.28108]
[1712583460693,80.52,71938.3059,11.3,-0.18338,7e-05,13.28108]
[1712583461049,80.52,71934.397,11.3,-0.18363,7e-05,13.29165]
[1712583461137,80.52,71934.397,11.3,-0.18363,7e-05,13.29165]
[1712583461342,80.52,71934.397,11.3,-0.18363,7e-05,13.29165]
[1712583461502,80.52,71934.397,11.3,-0.18363,7e-05,13.29165]
[1712583461674,80.52,71934.397,11.3,-0.18363,7e-05,13.29165]
[1712583461809,80.52,71934.397,11.3,-0.18363,7e-05,13.29165]
[1712583461883,80.52,71934.397,11.3,-0.18363,7e-05,13.29165]
[1712583461957,80.52,71960.5508,11.3,-0.1819,7e-05,13.21837]
[1712583462849,80.52,71959.8947,11.3,-0.18194,7e-05,13.21996]
[1712583463383,80.52,71959.8947,11.3,-0.18194,7e-05,13.21996]
[1712583463587,80.52,71959.8947,11.3,-0.18194,7e-05,13.21996]
[1712583464079,80.51,71957.0833,11.3,-0.18212,7e-05,13.22757]
[1712583465171,80.51,71957.9519,11.3,-0.18206,7e-05,13.22489]
[1712583465562,80.51,71963.8455,11.3,-0.18166,7e-05,13.20819]
[1712583466640,80.51,71963.8455,11.3,-0.18166,7e-05,13.20819]
[1712583467494,80.51,71958.5569,11.3,-0.18201,7e-05,13.22274]
[1712583470267,80.5,71933.9942,11.3,-0.1836,7e-05,13.29042]
[1712583470425,80.5,71933.9942,11.3,-0.1836,7e-05,13.29042]
[1712583473268,80.49,71944.9478,11.3,-0.18286,7e-05,13.2589]
[1712583479074,80.48,71926.6186,11.3,-0.18402,7e-05,13.308]
[1712583480340,80.48,71940.4759,11.3,-0.1831,7e-05,13.26901]
[1712583483226,80.47,71931.1186,11.3,-0.18369,7e-05,13.29414]
[1712583483374,80.47,71931.1186,11.3,-0.18369,7e-05,13.29414]
[1712583483620,80.46,71936.8585,11.3,-0.18331,7e-05,13.2778]
[1712583483861,80.46,71936.8585,11.3,-0.18331,7e-05,13.2778]
[1712583485811,80.46,71941.6628,11.3,-0.18299,7e-05,13.26408]
[1712583486338,80.46,71947.3014,11.3,-0.18261,7e-05,13.24804]
[1712583491042,80.45,71963.2256,11.3,-0.18154,7e-05,13.20254]
[1712583491054,80.45,71963.2256,11.3,-0.18154,7e-05,13.20254]
[1712583491859,80.45,71965.2664,11.3,-0.1814,7e-05,13.19663]
[1712583492078,80.45,71965.2664,11.3,-0.1814,7e-05,13.19663]
[1712583493923,80.45,71961.9655,11.3,-0.18161,7e-05,13.20544]
[1712583494033,80.45,71961.9655,11.3,-0.18161,7e-05,13.20544]
[1712583494519,80.45,71949.8912,11.3,-0.1824,7e-05,13.23896]
[1712583494566,80.45,71949.8912,11.3,-0.1824,7e-05,13.23896]
[1712583495170,80.45,71949.8912,11.3,-0.1824,7e-05,13.23896]
[1712583495538,80.44,71930.7198,11.3,-0.18365,7e-05,13.29189]
[1712583500881,80.43,71938.6709,11.3,-0.18309,7e-05,13.26803]
[1712583501513,80.43,71941.2967,11.3,-0.18291,7e-05,13.2604]
[1712583501876,80.43,71941.2967,11.3,-0.18291,7e-05,13.2604]
[1712583507273,80.41,71939.2566,11.3,-0.18301,7e-05,13.26469]
[1712583507645,80.41,71940.1221,11.3,-0.18295,7e-05,13.26198]
[1712583507833,80.41,71940.1221,11.3,-0.18295,7e-05,13.26198]
[1712583509237,80.41,71936.4382,11.3,-0.18318,7e-05,13.27198]
[1712583509276,80.41,71936.4382,11.3,-0.18318,7e-05,13.27198]
[1712583514321,80.39,71928.6823,11.3,-0.18361,7e-05,13.28704]
[1712583519355,80.38,71934.9759,11.3,-0.18315,7e-05,13.26783]
[1712583524391,80.37,71936.2695,11.3,-0.18304,7e-05,13.26275]
[1712583529425,80.36,71931.809,11.3,-0.1833,7e-05,13.27376]
[1712583530332,80.36,71931.809,11.3,-0.1833,7e-05,13.27376]
[1712583534566,80.35,71932.4508,11.3,-0.18322,7e-05,13.27042]
[1712583539782,80.33,71935.8622,11.3,-0.18296,7e-05,13.25942]
[1712583540056,80.33,71935.8622,11.3,-0.18296,7e-05,13.25942]
[1712583540063,80.33,71935.8622,11.3,-0.18296,7e-05,13.25942]
[1712583540767,80.33,71935.8622,11.3,-0.18296,7e-05,13.25942]
[1712583541137,80.33,71935.8622,11.3,-0.18296,7e-05,13.25942]
[1712583541515,80.33,71959.7759,11.3,-0.18138,7e-05,13.19195]
[1712583541533,80.33,71959.7759,11.3,-0.18138,7e-05,13.19195]
[1712583541942,80.33,71959.7759,11.3,-0.18138,7e-05,13.19195]
[1712583542079,80.33,71959.7759,11.3,-0.18138,7e-05,13.19195]
[1712583542770,80.33,71956.263,11.3,-0.18161,7e-05,13.20159]
[1712583543434,80.33,71937.3465,11.3,-0.18285,7e-05,13.25431]
[1712583548562,80.31,71929.8651,11.3,-0.18331,7e-05,13.27376]
[1712583553599,80.3,71943.1128,11.3,-0.1824,7e-05,13.23522]
[1712583558633,80.29,71934.0364,11.3,-0.18297,7e-05,13.25931]
[1712583559271,80.29,71934.0364,11.3,-0.18297,7e-05,13.25931]
[1712583559300,80.29,71934.0364,11.3,-0.18297,7e-05,13.25931]
[1712583564674,80.28,71928.1795,11.3,-0.18332,7e-05,13.27405]
[1712583569711,80.27,71931.4547,11.3,-0.18307,7e-05,13.26342]
[1712583570169,80.27,71931.4547,11.3,-0.18307,7e-05,13.26342]
[1712583570314,80.27,71931.4547,11.3,-0.18307,7e-05,13.26342]
[1712583570440,80.27,71929.0967,11.3,-0.18322,7e-05,13.26973]
[1712583572436,80.26,71923.3869,11.3,-0.18355,7e-05,13.2808]
[1712583572720,80.26,71923.3869,11.3,-0.18355,7e-05,13.2808]
[1712583574053,80.26,71905.6953,11.3,-0.1847,7e-05,13.32963]
[1712583574065,80.26,71905.6953,11.3,-0.1847,7e-05,13.32963]
[1712583574492,80.26,71905.6953,11.3,-0.1847,7e-05,13.32963]
[1712583574609,80.26,71905.6953,11.3,-0.1847,7e-05,13.32963]
[1712583574744,80.26,71905.6953,11.3,-0.1847,7e-05,13.32963]
[1712583574931,80.26,71905.6953,11.3,-0.1847,7e-05,13.32963]
[1712583575162,80.26,71905.6953,11.3,-0.1847,7e-05,13.32963]
[1712583575225,80.26,71905.6953,11.3,-0.1847,7e-05,13.32963]
[1712583575754,80.25,71885.3434,11.3,-0.18604,7e-05,13.38571]
[1712583577267,80.25,71877.1049,11.3,-0.18659,7e-05,13.40857]
[1712583577774,80.25,71877.1049,11.3,-0.18659,7e-05,13.40857]
[1712583578776,80.25,71854.6599,11.3,-0.18809,7e-05,13.47077]
[1712583583810,80.24,71859.503,11.3,-0.18774,7e-05,13.45623]
[1712583585590,80.24,71848.7163,11.3,-0.18846,7e-05,13.48606]
[1712583585871,80.24,71848.7163,11.3,-0.18846,7e-05,13.48606]
[1712583586833,80.23,71873.8345,11.3,-0.18676,7e-05,13.41564]
[1712583587642,80.23,71873.8345,11.3,-0.18676,7e-05,13.41564]
[1712583588555,80.23,71879.7284,11.3,-0.18637,7e-05,13.39906]
[1712583590231,80.23,71884.299,11.3,-0.18605,7e-05,13.38594]
[1712583591781,80.23,71878.3684,11.3,-0.18644,7e-05,13.4022]
[1712583595809,80.22,71866.3414,11.3,-0.18724,7e-05,13.43528]
[1712583596762,80.22,71872.0368,11.3,-0.18685,7e-05,13.41923]
[1712583598323,80.22,71887.2771,11.3,-0.18582,7e-05,13.3763]
[1712583598716,80.22,71887.2771,11.3,-0.18582,7e-05,13.3763]
[1712583598788,80.22,71887.2771,11.3,-0.18582,7e-05,13.3763]
[1712583599414,80.22,71890.1535,11.3,-0.18563,7e-05,13.36811]
[1712583600855,80.22,71890.1535,11.3,-0.18563,7e-05,13.36811]
[1712583600940,80.22,71862.369,11.3,-0.18748,7e-05,13.44552]
[1712583601945,80.22,71833.3426,11.3,-0.18944,7e-05,13.52636]
[1712583603089,80.22,71825.29,11.3,-0.18998,7e-05,13.5487]
[1712583604209,80.21,71819.067,11.3,-0.1904,7e-05,13.56592]
[1712583604337,80.21,71819.067,11.3,-0.1904,7e-05,13.56592]
[1712583606309,80.21,71819.9802,11.3,-0.19034,7e-05,13.56333]
[1712583606438,80.21,71819.9802,11.3,-0.19034,7e-05,13.56333]
[1712583607963,80.21,71816.5235,11.3,-0.19057,7e-05,13.57291]
[1712583608872,80.21,71820.9577,11.3,-0.19027,7e-05,13.56058]
[1712583608892,80.21,71820.9577,11.3,-0.19027,7e-05,13.56058]
[1712583609265,80.21,71820.0197,11.3,-0.19034,7e-05,13.56318]
[1712583610321,80.21,71828.6073,11.3,-0.18976,7e-05,13.53932]
[1712583610914,80.21,71828.6073,11.3,-0.18976,7e-05,13.53932]
[1712583610922,80.21,71828.6073,11.3,-0.18976,7e-05,13.53932]
[1712583611228,80.21,71844.5324,11.3,-0.18868,7e-05,13.49493]
[1712583611257,80.21,71844.5324,11.3,-0.18868,7e-05,13.49493]
[1712583612419,80.21,71861.5366,11.3,-0.18754,7e-05,13.44763]
[1712583614030,80.22,71837.7741,11.3,-0.18914,7e-05,13.51403]
[1712583614243,80.22,71837.7741,11.3,-0.18914,7e-05,13.51403]
[1712583614387,80.22,71837.7741,11.3,-0.18914,7e-05,13.51403]
[1712583614636,80.22,71837.7741,11.3,-0.18914,7e-05,13.51403]
[1712583615053,80.22,71823.9096,11.3,-0.19008,7e-05,13.55262]
[1712583615967,80.22,71823.9096,11.3,-0.19008,7e-05,13.55262]
[1712583616483,80.22,71825.9888,11.3,-0.18994,7e-05,13.54684]
[1712583616594,80.22,71825.9888,11.3,-0.18994,7e-05,13.54684]
[1712583620172,80.22,71831.8062,11.3,-0.18955,7e-05,13.53085]
[1712583620709,80.22,71831.8062,11.3,-0.18955,7e-05,13.53085]
[1712583620752,80.22,71831.8062,11.3,-0.18955,7e-05,13.53085]
[1712583623845,80.22,71821.188,11.3,-0.19027,7e-05,13.5604]
[1712583628734,80.22,71826.7936,11.3,-0.18989,7e-05,13.54483]
[1712583630960,80.22,71842.1248,11.3,-0.18885,7e-05,13.50227]
[1712583634778,80.22,71823.3854,11.3,-0.19008,7e-05,13.54987]
[1712583634966,80.22,71823.3854,11.3,-0.19008,7e-05,13.54987]
[1712583635260,80.22,71832.0077,11.3,-0.1895,7e-05,13.52592]
[1712583635815,80.22,71832.0077,11.3,-0.1895,7e-05,13.52592]
[1712583636362,80.22,71831.8382,11.3,-0.18951,7e-05,13.52643]
[1712583637193,80.22,71851.3212,11.3,-0.1882,7e-05,13.47228]
[1712583638658,80.22,71851.4992,11.3,-0.18819,7e-05,13.47189]
[1712583639207,80.22,71827.4965,11.3,-0.18981,7e-05,13.53879]
[1712583640677,80.22,71820.917,11.3,-0.19025,7e-05,13.55708]
[1712583643308,80.22,71833.6043,11.3,-0.1894,7e-05,13.52187]
[1712583649276,80.23,71849.3225,11.3,-0.18835,7e-05,13.47851]
[1712583650975,80.23,71852.5423,11.3,-0.18813,7e-05,13.46964]
[1712583651323,80.23,71846.406,11.3,-0.18855,7e-05,13.48683]
[1712583651436,80.23,71846.406,11.3,-0.18855,7e-05,13.48683]
[1712583652298,80.23,71821.6806,11.3,-0.19022,7e-05,13.55563]
[1712583654313,80.23,71841.8997,11.3,-0.18885,7e-05,13.49949]
[1712583655351,80.23,71846.6224,11.3,-0.18854,7e-05,13.48642]
[1712583655439,80.23,71846.6224,11.3,-0.18854,7e-05,13.48642]
[1712583656452,80.23,71850.0751,11.3,-0.18831,7e-05,13.4769]
[1712583656623,80.23,71850.0751,11.3,-0.18831,7e-05,13.4769]
[1712583656884,80.23,71850.0751,11.3,-0.18831,7e-05,13.4769]
[1712583657414,80.23,71854.6649,11.3,-0.188,7e-05,13.46422]
[1712583657437,80.23,71854.6649,11.3,-0.188,7e-05,13.46422]
[1712583660735,80.23,71873.7416,11.3,-0.18673,7e-05,13.41149]
[1712583661524,80.24,71885.2502,11.3,-0.18597,7e-05,13.37958]
[1712583661592,80.24,71885.2502,11.3,-0.18597,7e-05,13.37958]
[1712583662529,80.24,71885.2502,11.3,-0.18597,7e-05,13.37958]
[1712583662792,80.24,71885.2502,11.3,-0.18597,7e-05,13.37958]
[1712583664269,80.24,71888.3203,11.3,-0.18577,7e-05,13.37124]
[1712583664796,80.24,71894.8539,11.3,-0.18533,7e-05,13.3529]
[1712583664960,80.24,71894.8539,11.3,-0.18533,7e-05,13.3529]
[1712583666395,80.24,71931.4448,11.3,-0.1829,7e-05,13.25031]
[1712583667675,80.24,71936.7806,11.3,-0.18254,7e-05,13.23533]
[1712583667736,80.24,71936.7806,11.3,-0.18254,7e-05,13.23533]
[1712583667749,80.24,71936.7806,11.3,-0.18254,7e-05,13.23533]
[1712583667955,80.24,71936.7806,11.3,-0.18254,7e-05,13.23533]
[1712583668373,80.24,71936.7806,11.3,-0.18254,7e-05,13.23533]
[1712583669507,80.23,71956.8904,11.3,-0.18121,7e-05,13.1785]
[1712583672461,80.23,71959.716,11.3,-0.18102,7e-05,13.17028]
[1712583672557,80.23,71959.716,11.3,-0.18102,7e-05,13.17028]
[1712583672698,80.23,71959.716,11.3,-0.18102,7e-05,13.17028]
[1712583673216,80.23,71959.716,11.3,-0.18102,7e-05,13.17028]
[1712583673235,80.23,71959.716,11.3,-0.18102,7e-05,13.17028]
[1712583673367,80.23,71959.716,11.3,-0.18102,7e-05,13.17028]
[1712583674652,80.23,71930.3343,11.3,-0.18294,7e-05,13.25225]
[1712583674848,80.23,71930.3343,11.3,-0.18294,7e-05,13.25225]
[1712583679444,80.22,71922.7824,11.3,-0.18343,7e-05,13.27303]
[1712583682122,80.22,71926.0594,11.3,-0.18321,7e-05,13.26371]
[1712583685819,80.22,71911.4801,11.3,-0.18417,7e-05,13.30413]
[1712583688846,80.22,71895.8911,11.3,-0.1852,7e-05,13.34729]
[1712583691405,80.21,71898.2641,11.3,-0.18503,7e-05,13.34034]
[1712583691423,80.21,71898.2641,11.3,-0.18503,7e-05,13.34034]
[1712583691622,80.21,71898.7173,11.3,-0.18496,7e-05,13.33431]
[1712583691765,80.21,71898.7173,11.3,-0.18496,7e-05,13.33431]
[1712583692844,80.21,71909.3374,11.3,-0.18424,7e-05,13.30425]
[1712583694598,80.21,71930.2282,11.3,-0.18284,7e-05,13.24513]
[1712583695451,80.21,71930.2282,11.3,-0.18284,7e-05,13.24513]
[1712583695944,80.2,71923.5968,11.3,-0.18328,7e-05,13.26344]
[1712583696383,80.2,71923.5968,11.3,-0.18328,7e-05,13.26344]
[1712583696803,80.2,71938.2672,11.3,-0.1823,7e-05,13.22206]
[1712583697582,80.2,71938.2672,11.3,-0.1823,7e-05,13.22206]
[1712583697813,80.2,71945.7339,11.3,-0.18181,7e-05,13.20091]
[1712583699577,80.2,71971.1348,11.3,-0.18013,7e-05,13.1293]
[1712583700436,80.2,71971.1348,11.3,-0.18013,7e-05,13.1293]
[1712583700467,80.2,71971.1348,11.3,-0.18013,7e-05,13.1293]
[1712583702208,80.2,71965.5522,11.3,-0.18049,7e-05,13.14476]
[1712583702565,80.2,71969.6507,11.3,-0.18022,7e-05,13.13313]
[1712583703528,80.2,71969.6507,11.3,-0.18022,7e-05,13.13313]
[1712583706832,80.19,71988.1071,11.3,-0.17901,7e-05,13.08102]
[1712583709679,80.19,71989.2674,11.3,-0.17894,7e-05,13.07769]
[1712583710069,80.19,71992.9057,11.3,-0.1787,7e-05,13.06743]
[1712583710384,80.19,71992.9057,11.3,-0.1787,7e-05,13.06743]
[1712583711022,80.19,72000.088,11.3,-0.17823,6e-05,13.04717]
[1712583711550,80.19,72000.088,11.3,-0.17823,6e-05,13.04717]
[1712583711800,80.19,72011.8069,11.3,-0.17747,6e-05,13.01415]
[1712583712522,80.19,72011.8069,11.3,-0.17747,6e-05,13.01415]
[1712583714154,80.19,72016.5457,11.3,-0.17716,6e-05,13.00085]
[1712583715460,80.19,72012.6371,11.3,-0.17742,6e-05,13.01189]
[1712583720792,80.19,71989.6651,11.3,-0.17891,7e-05,13.07637]
[1712583722499,80.19,71992.7168,11.3,-0.17871,7e-05,13.06772]
[1712583723433,80.19,71968.4302,11.3,-0.18029,7e-05,13.13592]
[1712583725558,80.19,71964.1224,11.3,-0.18057,7e-05,13.14791]
[1712583725947,80.19,71956.3768,11.3,-0.18107,7e-05,13.16952]
[1712583726143,80.19,71956.3768,11.3,-0.18107,7e-05,13.16952]
[1712583727329,80.19,71946.6347,11.3,-0.18171,7e-05,13.1967]
[1712583728270,80.18,71936.2026,11.3,-0.18239,7e-05,13.22575]
[1712583729809,80.18,71953.989,11.3,-0.18121,7e-05,13.17543]
[1712583731510,80.18,71960.8275,11.3,-0.18076,7e-05,13.15607]
[1712583732033,80.18,71945.6004,11.3,-0.18176,7e-05,13.19866]
[1712583732626,80.18,71945.6004,11.3,-0.18176,7e-05,13.19866]
[1712583733080,80.18,71936.3568,11.3,-0.18236,7e-05,13.22439]
[1712583733122,80.18,71936.3568,11.3,-0.18236,7e-05,13.22439]
[1712583733246,80.18,71936.3568,11.3,-0.18236,7e-05,13.22439]
[1712583733886,80.18,71971.1749,11.3,-0.18007,7e-05,13.12645]
[1712583735899,80.17,71946.0042,11.3,-0.18172,7e-05,13.19691]
[1712583736472,80.17,71946.0042,11.3,-0.18172,7e-05,13.19691]
[1712583738270,80.17,71947.4144,11.3,-0.18161,7e-05,13.19254]
[1712583738273,80.17,71947.4144,11.3,-0.18161,7e-05,13.19254]
[1712583740932,80.17,71969.6507,11.3,-0.18015,7e-05,13.12959]
[1712583741489,80.17,71969.6034,11.3,-0.18015,7e-05,13.12962]
[1712583741625,80.17,71969.6034,11.3,-0.18015,7e-05,13.12962]
[1712583744729,80.17,71981.4691,11.3,-0.17937,7e-05,13.09609]
[1712583746719,80.17,71996.54,11.3,-0.17838,7e-05,13.05361]
[1712583746794,80.17,71996.54,11.3,-0.17838,7e-05,13.05361]
[1712583747559,80.17,71993.8715,11.3,-0.17856,7e-05,13.06114]
[1712583752009,80.16,71972.3175,11.3,-0.17992,7e-05,13.11699]
[1712583753999,80.16,71965.508,11.3,-0.18036,7e-05,13.13593]
[1712583754212,80.16,71965.508,11.3,-0.18036,7e-05,13.13593]
[1712583754306,80.16,71965.508,11.3,-0.18036,7e-05,13.13593]
[1712583756433,80.16,71988.5307,11.3,-0.17885,7e-05,13.07097]
[1712583759319,80.16,72004.4084,11.3,-0.17782,6e-05,13.02619]
[1712583759430,80.16,72004.4084,11.3,-0.17782,6e-05,13.02619]
[1712583760456,80.16,72004.0168,11.3,-0.17784,6e-05,13.02729]
[1712583762450,80.16,72018.3347,11.3,-0.17691,6e-05,12.987]
[1712583764471,80.16,72020.1365,11.3,-0.1768,6e-05,12.98197]
[1712583764490,80.16,72020.1365,11.3,-0.1768,6e-05,12.98197]
[1712583764905,80.16,72020.1365,11.3,-0.1768,6e-05,12.98197]
[1712583767446,80.16,72025.7772,11.3,-0.17644,6e-05,12.96625]
[1712583768059,80.16,72025.7772,11.3,-0.17644,6e-05,12.96625]
[1712583768162,80.16,72025.0037,11.3,-0.17649,6e-05,12.9685]
[1712583768492,80.16,72026.6062,11.3,-0.17639,6e-05,12.96406]
[1712583769585,80.16,72026.6062,11.3,-0.17639,6e-05,12.96406]
[1712583770473,80.17,72028.8313,11.3,-0.17625,6e-05,12.95786]
[1712583770625,80.17,72028.8313,11.3,-0.17625,6e-05,12.95786]
[1712583770823,80.17,72028.8313,11.3,-0.17625,6e-05,12.95786]
[1712583774098,80.17,72045.0172,11.3,-0.17521,6e-05,12.9125]
[1712583774141,80.17,72045.0172,11.3,-0.17521,6e-05,12.9125]
[1712583774937,80.17,72035.6824,11.3,-0.17581,6e-05,12.93898]
[1712583777186,80.17,72012.5442,11.3,-0.17731,6e-05,13.00446]
[1712583780473,80.17,72012.5722,11.3,-0.17731,6e-05,13.00437]
[1712583783428,80.17,72007.9852,11.3,-0.17761,6e-05,13.01732]
[1712583783637,80.17,72007.9852,11.3,-0.17761,6e-05,13.01732]
[1712583783966,80.17,72007.9852,11.3,-0.17761,6e-05,13.01732]
[1712583785382,80.17,71990.9676,11.3,-0.17871,7e-05,13.06522]
[1712583786597,80.17,71978.078,11.3,-0.17955,7e-05,13.10142]
[1712583787033,80.17,71978.078,11.3,-0.17955,7e-05,13.10142]
[1712583787208,80.17,71978.078,11.3,-0.17955,7e-05,13.10142]
[1712583787350,80.17,71978.078,11.3,-0.17955,7e-05,13.10142]
[1712583787902,80.17,71978.078,11.3,-0.17955,7e-05,13.10142]
[1712583788231,80.17,71978.078,11.3,-0.17955,7e-05,13.10142]
[1712583789756,80.17,71974.3743,11.3,-0.17979,7e-05,13.1116]
[1712583791283,80.17,71996.0834,11.3,-0.17837,7e-05,13.05037]
[1712583791800,80.17,71996.0834,11.3,-0.17837,7e-05,13.05037]
[1712583792533,80.17,71990.4842,11.3,-0.17873,7e-05,13.06609]
[1712583796318,80.16,71972.2922,11.3,-0.17992,7e-05,13.11699]
[1712583800637,80.16,71973.8491,11.3,-0.17981,7e-05,13.1123]
[1712583800666,80.16,71973.8491,11.3,-0.17981,7e-05,13.1123]
[1712583801193,80.16,71973.8491,11.3,-0.17981,7e-05,13.1123]
[1712583804374,80.16,71954.9141,11.3,-0.18104,7e-05,13.16509]
[1712583804717,80.16,71954.9141,11.3,-0.18104,7e-05,13.16509]
[1712583808188,80.15,71947.774,11.3,-0.1815,7e-05,13.18472]
[1712583810238,80.15,71947.1854,11.3,-0.18153,7e-05,13.18601]
[1712583810407,80.15,71947.1854,11.3,-0.18153,7e-05,13.18601]
[1712583810422,80.15,71947.1854,11.3,-0.18153,7e-05,13.18601]
[1712583810457,80.15,71947.1854,11.3,-0.18153,7e-05,13.18601]
[1712583812051,80.15,71953.2084,11.3,-0.18108,7e-05,13.1643]
[1712583812432,80.15,71990.7764,11.3,-0.17862,7e-05,13.0585]
[1712583816980,80.15,71999.1729,11.3,-0.17808,7e-05,13.03483]
[1712583822501,80.15,71993.345,11.3,-0.17846,7e-05,13.05115]
[1712583827179,80.15,72004.3811,11.3,-0.17774,6e-05,13.01997]
[1712583827704,80.15,72002.6189,11.3,-0.17785,6e-05,13.02494]
[1712583833578,80.15,72009.5501,11.3,-0.1774,6e-05,13.00547]
[1712583837639,80.15,72017.6105,11.3,-0.17688,6e-05,12.98293]
[1712583837675,80.15,72017.6105,11.3,-0.17688,6e-05,12.98293]
[1712583837723,80.15,72017.6105,11.3,-0.17688,6e-05,12.98293]
[1712583837810,80.15,72017.6105,11.3,-0.17688,6e-05,12.98293]
[1712583839073,80.15,72017.5194,11.3,-0.17689,6e-05,12.98324]
[1712583839619,80.15,72036.476,11.3,-0.17567,6e-05,12.92983]
[1712583844656,80.16,72028.5085,11.3,-0.17619,6e-05,12.95283]
[1712583846525,80.16,72028.2784,11.3,-0.17621,6e-05,12.95365]
[1712583847196,80.16,72028.2784,11.3,-0.17621,6e-05,12.95365]
[1712583847603,80.16,72028.2784,11.3,-0.17621,6e-05,12.95365]
[1712583850697,80.16,72047.7939,11.3,-0.17497,6e-05,12.89907]
[1712583855733,80.17,72050.3396,11.3,-0.17482,6e-05,12.89269]
[1712583856246,80.17,72050.3396,11.3,-0.17482,6e-05,12.89269]
[1712583857002,80.17,72052.1504,11.3,-0.17471,6e-05,12.88775]
[1712583858540,80.17,72066.0804,11.3,-0.17383,6e-05,12.84879]
[1712583859351,80.17,72066.0804,11.3,-0.17383,6e-05,12.84879]
[1712583859823,80.17,72064.7133,11.3,-0.17392,6e-05,12.85288]
[1712583861533,80.18,72070.4794,11.3,-0.17356,6e-05,12.83703]
[1712583861860,80.18,72070.4794,11.3,-0.17356,6e-05,12.83703]
[1712583867042,80.19,72070.695,11.3,-0.17357,6e-05,12.8376]
[1712583868447,80.19,72068.2911,11.3,-0.17373,6e-05,12.84464]
[1712583873494,80.2,72055.8631,11.3,-0.1745,6e-05,12.87614]
[1712583873573,80.2,72055.8631,11.3,-0.1745,6e-05,12.87614]
[1712583874376,80.2,72056.649,11.3,-0.17446,6e-05,12.87411]
[1712583874643,80.2,72056.649,11.3,-0.17446,6e-05,12.87411]
[1712583876127,80.2,72072.8477,11.3,-0.17343,6e-05,12.82881]
[1712583876491,80.2,72072.8477,11.3,-0.17343,6e-05,12.82881]
[1712583877306,80.2,72077.5457,11.3,-0.17314,6e-05,12.81579]
[1712583877741,80.2,72077.5457,11.3,-0.17314,6e-05,12.81579]
[1712583877788,80.2,72077.5457,11.3,-0.17314,6e-05,12.81579]
[1712583878869,80.2,72087.4229,11.3,-0.17251,6e-05,12.78811]
[1712583882185,80.21,72099.9796,11.3,-0.17172,6e-05,12.7527]
[1712583882363,80.21,72099.9796,11.3,-0.17172,6e-05,12.7527]
[1712583882652,80.21,72099.9796,11.3,-0.17172,6e-05,12.7527]
[1712583882849,80.21,72099.9796,11.3,-0.17172,6e-05,12.7527]
[1712583887963,80.2,72099.5824,11.3,-0.17174,6e-05,12.75359]
[1712583889741,80.2,72098.3299,11.3,-0.17182,6e-05,12.75708]
[1712583892479,80.21,72078.1413,11.3,-0.17311,6e-05,12.81465]
[1712583893576,80.21,72075.067,11.3,-0.17331,6e-05,12.82357]
[1712583894916,80.21,72081.7737,11.3,-0.17289,6e-05,12.80508]
[1712583895688,80.21,72081.7737,11.3,-0.17289,6e-05,12.80508]
[1712583901057,80.22,72085.7968,11.3,-0.17266,6e-05,12.79492]
[1712583901858,80.22,72085.7968,11.3,-0.17266,6e-05,12.79492]
[1712583903675,80.22,72084.1993,11.3,-0.17277,6e-05,12.79994]
[1712583904242,80.23,72076.8194,11.3,-0.17325,6e-05,12.82104]
[1712583904288,80.23,72076.8194,11.3,-0.17325,6e-05,12.82104]
[1712583904324,80.23,72076.8194,11.3,-0.17325,6e-05,12.82104]
[1712583905515,80.23,72070.3,11.3,-0.17367,6e-05,12.83967]
[1712583905908,80.23,72070.3,11.3,-0.17367,6e-05,12.83967]
[1712583906549,80.23,72079.0493,11.3,-0.17312,6e-05,12.81539]
[1712583912135,80.24,72066.4942,11.3,-0.17394,6e-05,12.85186]
[1712583917169,80.25,72073.3303,11.3,-0.17353,6e-05,12.83357]
[1712583919262,80.25,72065.6651,11.3,-0.17403,6e-05,12.8556]
[1712583923276,80.25,72067.7117,11.3,-0.17391,6e-05,12.85051]
[1712583926185,80.26,72067.8131,11.3,-0.17391,6e-05,12.8506]
[1712583926422,80.26,72065.0663,11.3,-0.17409,6e-05,12.85853]
[1712583926445,80.26,72065.0663,11.3,-0.17409,6e-05,12.85853]
[1712583927049,80.26,72065.0663,11.3,-0.17409,6e-05,12.85853]
[1712583927634,80.26,72065.0663,11.3,-0.17409,6e-05,12.85853]
[1712583927806,80.26,72065.0663,11.3,-0.17409,6e-05,12.85853]
[1712583928823,80.26,72067.2626,11.3,-0.17395,6e-05,12.85251]
[1712583929256,80.26,72026.7359,11.3,-0.17656,6e-05,12.9669]
[1712583929273,80.26,72026.7359,11.3,-0.17656,6e-05,12.9669]
[1712583929313,80.26,72026.7359,11.3,-0.17656,6e-05,12.9669]
[1712583930779,80.26,72024.0954,11.3,-0.17673,6e-05,12.97436]
[1712583931816,80.26,72012.5405,11.3,-0.17743,6e-05,13.00227]
[1712583934727,80.26,72010.9841,11.3,-0.17753,6e-05,13.00668]
[1712583934806,80.26,72010.9841,11.3,-0.17753,6e-05,13.00668]
[1712583935494,80.26,72011.597,11.3,-0.17749,6e-05,13.00493]
[1712583939004,80.26,72012.6201,11.3,-0.17743,6e-05,13.00206]
[1712583939266,80.26,72012.6201,11.3,-0.17743,6e-05,13.00206]
[1712583941703,80.26,72014.2765,11.3,-0.17732,6e-05,12.99747]
[1712583944443,80.26,72010.9731,11.3,-0.17754,6e-05,13.00682]
[1712583945310,80.26,72010.9731,11.3,-0.17754,6e-05,13.00682]
[1712583946064,80.26,72021.495,11.3,-0.17686,6e-05,12.97722]
[1712583946376,80.26,72044.4117,11.3,-0.17538,6e-05,12.91272]
[1712583947517,80.26,72045.533,11.3,-0.17531,6e-05,12.90969]
[1712583948343,80.26,72045.533,11.3,-0.17531,6e-05,12.90969]
[1712583948732,80.26,72054.8182,11.3,-0.17472,6e-05,12.88365]
[1712583949348,80.26,72054.8182,11.3,-0.17472,6e-05,12.88365]
[1712583949774,80.27,72060.4837,11.3,-0.17436,6e-05,12.86784]
[1712583950617,80.27,72060.4837,11.3,-0.17436,6e-05,12.86784]
[1712583950750,80.27,72060.4837,11.3,-0.17436,6e-05,12.86784]
[1712583951306,80.27,72060.4837,11.3,-0.17436,6e-05,12.86784]
[1712583951412,80.27,72083.4862,11.3,-0.17289,6e-05,12.80292]
[1712583955866,80.26,72088.36,11.3,-0.17257,6e-05,12.7887]
[1712583956229,80.26,72088.36,11.3,-0.17257,6e-05,12.7887]
[1712583957800,80.26,72104.9874,11.3,-0.17152,6e-05,12.74147]
[1712583958023,80.26,72104.9874,11.3,-0.17152,6e-05,12.74147]
[1712583958769,80.26,72106.1428,11.3,-0.17144,6e-05,12.73812]
[1712583959770,80.26,72111.617,11.3,-0.17109,6e-05,12.72254]
[1712583965044,80.26,72122.2504,11.3,-0.17041,6e-05,12.69208]
[1712583966433,80.26,72143.2675,11.3,-0.16909,6e-05,12.63246]
[1712583966568,80.26,72143.2675,11.3,-0.16909,6e-05,12.63246]
[1712583967234,80.26,72143.2675,11.3,-0.16909,6e-05,12.63246]
[1712583967496,80.26,72143.2675,11.3,-0.16909,6e-05,12.63246]
[1712583969567,80.26,72161.7344,11.3,-0.16793,6e-05,12.57997]
[1712583974168,80.26,72179.2457,11.3,-0.16684,6e-05,12.53034]
[1712583976620,80.26,72185.4726,11.3,-0.16646,6e-05,12.51282]
[1712583976663,80.26,72185.4726,11.3,-0.16646,6e-05,12.51282]
[1712583978137,80.26,72189.4319,11.3,-0.16621,6e-05,12.50166]
[1712583983492,80.26,72202.9695,11.3,-0.16539,6e-05,12.46379]
[1712583988117,80.27,72189.7372,11.3,-0.16622,6e-05,12.50183]
[1712583990861,80.27,72208.8468,11.3,-0.16504,6e-05,12.44791]
[1712583995237,80.27,72219.8383,11.3,-0.16433,6e-05,12.41253]
[1712584000761,80.28,72224.6224,11.3,-0.16405,6e-05,12.39989]
[1712584003595,80.28,72227.0353,11.3,-0.16391,6e-05,12.39339]
[1712584006206,80.29,72229.4608,11.3,-0.16378,6e-05,12.38702]
[1712584006992,80.29,72230.1366,11.3,-0.16374,6e-05,12.38529]
[1712584010237,80.29,72236.9794,11.3,-0.16333,6e-05,12.36646]
[1712584015242,80.3,72243.6319,11.3,-0.16295,6e-05,12.3487]
[1712584018888,80.3,72224.0925,11.3,-0.16416,6e-05,12.40501]
[1712584023928,80.31,72216.8978,11.3,-0.16462,6e-05,12.42617]
[1712584024519,80.31,72216.8978,11.3,-0.16462,6e-05,12.42617]
[1712584024810,80.31,72216.8978,11.3,-0.16462,6e-05,12.42617]
[1712584026148,80.31,72224.7672,11.3,-0.16414,6e-05,12.40413]
[1712584027817,80.31,72237.9061,11.3,-0.16334,6e-05,12.36702]
[1712584032997,80.32,72255.396,11.3,-0.1623,6e-05,12.31882]
[1712584034482,80.33,72254.3694,11.3,-0.16237,6e-05,12.322]
[1712584036087,80.33,72268.47,11.3,-0.16152,6e-05,12.28254]
[1712584036573,80.33,72268.47,11.3,-0.16152,6e-05,12.28254]
[1712584042025,80.34,72237.0072,11.3,-0.16347,6e-05,12.37345]
[1712584048100,80.35,72253.7681,11.3,-0.16248,6e-05,12.32742]
[1712584052085,80.36,72246.0495,11.3,-0.16292,6e-05,12.34517]
[1712584057164,80.37,72227.8091,11.3,-0.16406,6e-05,12.39818]
[1712584062179,80.37,72225.2456,11.3,-0.16423,6e-05,12.40609]
[1712584063220,80.37,72206.8021,11.3,-0.16537,6e-05,12.45858]
[1712584070100,80.38,72211.9416,11.3,-0.16506,6e-05,12.44465]
[1712584070680,80.38,72211.9416,11.3,-0.16506,6e-05,12.44465]
[1712584071136,80.38,72211.9416,11.3,-0.16506,6e-05,12.44465]
[1712584071273,80.38,72213.2769,11.3,-0.16498,6e-05,12.44097]
[1712584074282,80.38,72244.8473,11.3,-0.16306,6e-05,12.35217]
[1712584079316,80.39,72236.6636,11.3,-0.16358,6e-05,12.37644]
[1712584084353,80.4,72237.3854,11.3,-0.16356,6e-05,12.37522]
[1712584087372,80.4,72217.8782,11.3,-0.16476,6e-05,12.43099]
[1712584089146,80.4,72222.4856,11.3,-0.16448,6e-05,12.41805]
[1712584094312,80.4,72231.4005,11.3,-0.16395,6e-05,12.3935]
[1712584099459,80.41,72232.4185,11.3,-0.16391,6e-05,12.39158]
[1712584104493,80.42,72221.2308,11.3,-0.16461,6e-05,12.42401]
[1712584104614,80.42,72221.2308,11.3,-0.16461,6e-05,12.42401]
[1712584109098,80.42,72204.4006,11.3,-0.16565,6e-05,12.472]
[1712584112627,80.42,72193.7999,11.3,-0.16627,6e-05,12.49753]
[1712584114790,80.42,72195.5593,11.3,-0.16616,6e-05,12.4926]
[1712584117745,80.42,72195.1197,11.3,-0.16619,6e-05,12.49391]
[1712584118403,80.42,72195.1197,11.3,-0.16619,6e-05,12.49391]
[1712584123626,80.42,72196.5679,11.3,-0.1661,6e-05,12.48995]
[1712584124296,80.42,72196.5679,11.3,-0.1661,6e-05,12.48995]
[1712584125307,80.42,72192.4369,11.3,-0.16636,6e-05,12.50167]
[1712584130677,80.42,72194.544,11.3,-0.16623,6e-05,12.49577]
[1712584135710,80.42,72203.1766,11.3,-0.1657,6e-05,12.47149]
[1712584135717,80.42,72203.1766,11.3,-0.1657,6e-05,12.47149]
[1712584136162,80.42,72203.1766,11.3,-0.1657,6e-05,12.47149]
[1712584136844,80.42,72205.7874,11.3,-0.16554,6e-05,12.46416]
[1712584137169,80.42,72205.7874,11.3,-0.16554,6e-05,12.46416]
[1712584142758,80.43,72210.688,11.3,-0.16524,6e-05,12.45046]
[1712584147795,80.43,72204.2445,11.3,-0.16564,6e-05,12.4688]
[1712584150343,80.43,72206.3839,11.3,-0.16551,6e-05,12.46276]
[1712584154475,80.43,72187.7972,11.3,-0.16665,6e-05,12.51529]
[1712584159878,80.42,72185.8716,11.3,-0.16677,6e-05,12.52047]
[1712584164913,80.42,72199.8626,11.3,-0.1659,6e-05,12.48074]
[1712584169948,80.42,72188.4998,11.3,-0.1666,6e-05,12.51272]
[1712584174983,80.42,72208.4749,11.3,-0.16532,6e-05,12.45144]
[1712584175009,80.42,72208.4749,11.3,-0.16532,6e-05,12.45144]
[1712584177834,80.42,72207.3525,11.3,-0.16539,6e-05,12.45466]
[1712584178084,80.42,72211.3093,11.3,-0.16514,6e-05,12.44348]
[1712584179519,80.42,72214.553,11.3,-0.16494,6e-05,12.43433]
[1712584180020,80.42,72234.4119,11.3,-0.16373,6e-05,12.37813]
[1712584185052,80.43,72243.9299,11.3,-0.16316,6e-05,12.35192]
[1712584187056,80.43,72237.0377,11.3,-0.16358,6e-05,12.37158]
[1712584192102,80.43,72237.5715,11.3,-0.16356,6e-05,12.37073]
[1712584192756,80.43,72237.5715,11.3,-0.16356,6e-05,12.37073]
[1712584198149,80.44,72244.9705,11.3,-0.16313,6e-05,12.35049]
[1712584198615,80.44,72244.9705,11.3,-0.16313,6e-05,12.35049]
[1712584203879,80.44,72245.8283,11.3,-0.16309,6e-05,12.34876]
[1712584209231,80.45,72242.2253,11.3,-0.16333,6e-05,12.35987]
[1712584214264,80.45,72223.6879,11.3,-0.16447,6e-05,12.41294]
[1712584219299,80.46,72222.7903,11.3,-0.16454,6e-05,12.41579]
[1712584224336,80.46,72222.6069,11.3,-0.16455,6e-05,12.41655]
[1712584228233,80.46,72216.834,11.3,-0.16491,6e-05,12.43302]
[1712584233398,80.46,72205.8374,11.3,-0.16554,6e-05,12.45953]
[1712584234676,80.46,72206.0403,11.3,-0.16553,6e-05,12.45895]
[1712584237850,80.46,72197.4297,11.3,-0.16606,6e-05,12.48334]
[1712584239393,80.46,72196.5845,11.3,-0.16611,6e-05,12.48569]
[1712584242692,80.46,72186.9708,11.3,-0.1667,6e-05,12.51269]
[1712584248504,80.45,72187.6976,11.3,-0.16665,6e-05,12.5102]
[1712584249323,80.45,72187.6976,11.3,-0.16665,6e-05,12.5102]
[1712584250040,80.45,72185.8352,11.3,-0.16676,6e-05,12.5154]
[1712584253535,80.45,72185.5393,11.3,-0.16678,6e-05,12.51603]
[1712584253565,80.45,72184.8062,11.3,-0.16682,6e-05,12.51803]
[1712584253583,80.45,72184.8062,11.3,-0.16682,6e-05,12.51803]
[1712584253706,80.45,72184.8062,11.3,-0.16682,6e-05,12.51803]
[1712584254135,80.45,72184.8062,11.3,-0.16682,6e-05,12.51803]
[1712584254474,80.45,72184.5532,11.3,-0.16684,6e-05,12.51867]
[1712584255074,80.45,72184.5532,11.3,-0.16684,6e-05,12.51867]
[1712584255371,80.45,72184.5532,11.3,-0.16684,6e-05,12.51867]
[1712584256059,80.45,72178.7266,11.3,-0.1672,6e-05,12.53509]
[1712584260972,80.45,72159.99,11.3,-0.16835,6e-05,12.58743]
[1712584261147,80.45,72159.99,11.3,-0.16835,6e-05,12.58743]
[1712584261360,80.45,72159.99,11.3,-0.16835,6e-05,12.58743]
[1712584261507,80.45,72159.99,11.3,-0.16835,6e-05,12.58743]
[1712584261849,80.44,72155.923,11.3,-0.1686,6e-05,12.59877]
[1712584262016,80.44,72155.923,11.3,-0.1686,6e-05,12.59877]
[1712584262238,80.44,72155.923,11.3,-0.1686,6e-05,12.59877]
[1712584262374,80.44,72155.923,11.3,-0.1686,6e-05,12.59877]
[1712584262561,80.44,72155.923,11.3,-0.1686,6e-05,12.59877]
[1712584262638,80.44,72153.503,11.3,-0.16875,6e-05,12.60545]
[1712584262658,80.44,72153.503,11.3,-0.16875,6e-05,12.60545]
[1712584262733,80.44,72153.503,11.3,-0.16875,6e-05,12.60545]
[1712584262781,80.44,72153.503,11.3,-0.16875,6e-05,12.60545]
[1712584262798,80.44,72153.503,11.3,-0.16875,6e-05,12.60545]
[1712584263267,80.44,72153.503,11.3,-0.16875,6e-05,12.60545]
[1712584263348,80.44,72153.503,11.3,-0.16875,6e-05,12.60545]
[1712584263480,80.44,72138.8437,11.3,-0.16966,6e-05,12.64667]
[1712584263597,80.44,72138.8437,11.3,-0.16966,6e-05,12.64667]
[1712584264362,80.44,72138.8437,11.3,-0.16966,6e-05,12.64667]
[1712584266436,80.44,72107.9838,11.3,-0.17159,6e-05,12.73317]
[1712584269083,80.43,72106.3675,11.3,-0.17169,6e-05,12.73721]
[1712584269764,80.43,72108.9443,11.3,-0.17152,6e-05,12.72969]
[1712584270819,80.43,72112.0684,11.3,-0.17131,6e-05,12.72062]
[1712584274120,80.42,72104.4772,11.3,-0.17178,6e-05,12.74134]
[1712584277712,80.42,72133.5031,11.3,-0.16993,6e-05,12.65869]
[1712584282748,80.41,72119.5597,11.3,-0.17079,6e-05,12.69721]
[1712584287227,80.41,72129.4504,11.3,-0.17016,6e-05,12.66882]
[1712584288789,80.41,72154.4732,11.3,-0.16859,6e-05,12.5978]
[1712584293826,80.4,72151.1719,11.3,-0.16874,6e-05,12.60222]
[1712584293873,80.4,72151.1719,11.3,-0.16874,6e-05,12.60222]
[1712584299849,80.4,72149.4315,11.3,-0.16885,6e-05,12.60692]
[1712584304900,80.4,72140.258,11.3,-0.16941,6e-05,12.63252]
[1712584308715,80.4,72144.8433,11.3,-0.16912,6e-05,12.61934]
[1712584308845,80.4,72144.8433,11.3,-0.16912,6e-05,12.61934]
[1712584309252,80.4,72144.8433,11.3,-0.16912,6e-05,12.61934]
[1712584309428,80.4,72144.8433,11.3,-0.16912,6e-05,12.61934]
[1712584310139,80.4,72143.6288,11.3,-0.1692,6e-05,12.6227]
[1712584310674,80.4,72143.6288,11.3,-0.1692,6e-05,12.6227]
[1712584310779,80.4,72143.6288,11.3,-0.1692,6e-05,12.6227]
[1712584311956,80.4,72114.1381,11.3,-0.17105,6e-05,12.70591]
[1712584312250,80.4,72114.1381,11.3,-0.17105,6e-05,12.70591]
[1712584312532,80.4,72114.1381,11.3,-0.17105,6e-05,12.70591]
[1712584312706,80.4,72114.1381,11.3,-0.17105,6e-05,12.70591]
[1712584312961,80.37,72057.3903,11.3,-0.17458,6e-05,12.86231]
[1712584313302,80.37,72057.3903,11.3,-0.17458,6e-05,12.86231]
[1712584313463,80.37,72057.3903,11.3,-0.17458,6e-05,12.86231]
[1712584314326,80.37,72047.8528,11.3,-0.17518,6e-05,12.88879]
[1712584314459,80.36,72049.8085,11.3,-0.17505,6e-05,12.88291]
[1712584314766,80.36,72049.8085,11.3,-0.17505,6e-05,12.88291]
[1712584314992,80.36,72049.8085,11.3,-0.17505,6e-05,12.88291]
[1712584315286,80.36,72049.8085,11.3,-0.17505,6e-05,12.88291]
[1712584316176,80.36,72045.2549,11.3,-0.17533,6e-05,12.89533]
[1712584316507,80.36,72045.2549,11.3,-0.17533,6e-05,12.89533]
[1712584318901,80.35,72035.0223,11.3,-0.17597,6e-05,12.92332]
[1712584319186,80.35,72026.3433,11.3,-0.17652,6e-05,12.94732]
[1712584319225,80.35,72026.3433,11.3,-0.17652,6e-05,12.94732]
[1712584319349,80.35,72026.3433,11.3,-0.17652,6e-05,12.94732]
[1712584319401,80.35,72026.3433,11.3,-0.17652,6e-05,12.94732]
[1712584319446,80.35,72026.3433,11.3,-0.17652,6e-05,12.94732]
[1712584319571,80.35,72026.3433,11.3,-0.17652,6e-05,12.94732]
[1712584319698,80.35,72026.3433,11.3,-0.17652,6e-05,12.94732]
[1712584321225,80.34,72008.1692,11.3,-0.17768,6e-05,12.99766]
[1712584321317,80.34,72008.1692,11.3,-0.17768,6e-05,12.99766]
[1712584321338,80.34,72008.1692,11.3,-0.17768,6e-05,12.99766]
[1712584321528,80.34,72008.1692,11.3,-0.17768,6e-05,12.99766]
[1712584321879,80.34,72008.1692,11.3,-0.17768,6e-05,12.99766]
[1712584323034,80.34,71988.1722,11.3,-0.17896,7e-05,13.05294]
[1712584323375,80.34,71988.1722,11.3,-0.17896,7e-05,13.05294]
[1712584323382,80.34,71988.1722,11.3,-0.17896,7e-05,13.05294]
[1712584323831,80.34,71988.1722,11.3,-0.17896,7e-05,13.05294]
[1712584324096,80.34,71988.1722,11.3,-0.17896,7e-05,13.05294]
[1712584324259,80.34,71988.1722,11.3,-0.17896,7e-05,13.05294]
[1712584324443,80.34,71988.1722,11.3,-0.17896,7e-05,13.05294]
[1712584325743,80.34,71988.5346,11.3,-0.17894,7e-05,13.05178]
[1712584325769,80.34,71988.5346,11.3,-0.17894,7e-05,13.05178]
[1712584326863,80.33,71998.0093,11.3,-0.17831,7e-05,13.02488]
[1712584327062,80.33,72030.6822,11.3,-0.1762,6e-05,12.93292]
[1712584327410,80.33,72030.6822,11.3,-0.1762,6e-05,12.93292]
[1712584329479,80.33,72030.2033,11.3,-0.17623,6e-05,12.93432]
[1712584329742,80.33,72030.2033,11.3,-0.17623,6e-05,12.93432]
[1712584335025,80.33,72028.4916,11.3,-0.17634,6e-05,12.93911]
[1712584338152,80.33,72032.9572,11.3,-0.17605,6e-05,12.92656]
[1712584338921,80.33,72032.9572,11.3,-0.17605,6e-05,12.92656]
[1712584338946,80.33,72032.9572,11.3,-0.17605,6e-05,12.92656]
[1712584339404,80.33,72032.9572,11.3,-0.17605,6e-05,12.92656]
[1712584341434,80.33,71999.9865,11.3,-0.17818,6e-05,13.01931]
[1712584342258,80.33,71994.002,11.3,-0.17857,7e-05,13.03607]
[1712584343313,80.33,71996.1341,11.3,-0.17843,7e-05,13.03001]
[1712584347823,80.33,72009.7927,11.3,-0.17754,6e-05,12.99149]
[1712584348146,80.33,72009.7927,11.3,-0.17754,6e-05,12.99149]
[1712584348425,80.33,72012.4489,11.3,-0.17737,6e-05,12.98401]
[1712584348505,80.33,72012.4489,11.3,-0.17737,6e-05,12.98401]
[1712584349690,80.33,72011.6644,11.3,-0.17742,6e-05,12.98621]
[1712584349862,80.33,72011.6644,11.3,-0.17742,6e-05,12.98621]
[1712584353249,80.33,71989.5574,11.3,-0.17881,7e-05,13.04361]
[1712584356201,80.33,71991.0359,11.3,-0.17871,7e-05,13.0393]
[1712584357396,80.33,72005.6164,11.3,-0.17776,6e-05,12.99821]
[1712584363087,80.33,72005.9413,11.3,-0.17774,6e-05,12.99718]
[1712584366041,80.33,72008.0993,11.3,-0.1776,6e-05,12.99105]
[1712584371380,80.33,72015.1204,11.3,-0.17714,6e-05,12.97142]
[1712584376416,80.33,72021.7689,11.3,-0.17672,6e-05,12.9528]
[1712584380575,80.33,72017.9291,11.3,-0.17697,6e-05,12.96371]
[1712584386388,80.33,72035.5884,11.3,-0.17583,6e-05,12.91424]
[1712584386732,80.33,72037.7347,11.3,-0.1757,6e-05,12.90829]
[1712584388140,80.33,72041.2723,11.3,-0.17546,6e-05,12.89806]
[1712584388186,80.33,72041.2723,11.3,-0.17546,6e-05,12.89806]
[1712584388244,80.33,72041.2723,11.3,-0.17546,6e-05,12.89806]
[1712584388372,80.33,72041.2723,11.3,-0.17546,6e-05,12.89806]
[1712584388554,80.33,72046.1925,11.3,-0.17514,6e-05,12.88395]
[1712584389104,80.33,72046.1925,11.3,-0.17514,6e-05,12.88395]
[1712584389214,80.33,72046.1925,11.3,-0.17514,6e-05,12.88395]
[1712584389288,80.33,72046.1925,11.3,-0.17514,6e-05,12.88395]
[1712584389323,80.33,72046.1925,11.3,-0.17514,6e-05,12.88395]
[1712584391823,80.32,72064.4577,11.3,-0.17395,6e-05,12.83149]
[1712584392759,80.32,72067.4181,11.3,-0.17375,6e-05,12.82285]
[1712584392878,80.32,72067.4181,11.3,-0.17375,6e-05,12.82285]
[1712584394793,80.32,72090.3056,11.3,-0.17229,6e-05,12.75774]
[1712584395300,80.32,72090.3056,11.3,-0.17229,6e-05,12.75774]
[1712584397566,80.31,72108.4009,11.3,-0.17113,6e-05,12.70607]
[1712584398029,80.31,72108.4009,11.3,-0.17113,6e-05,12.70607]
[1712584400471,80.31,72106.5863,11.3,-0.17124,6e-05,12.71092]
[1712584400481,80.31,72106.5863,11.3,-0.17124,6e-05,12.71092]
[1712584402540,80.31,72106.6244,11.3,-0.17123,6e-05,12.71053]
[1712584407403,80.3,72097.1615,11.3,-0.17181,6e-05,12.73649]
[1712584410664,80.3,72109.3467,11.3,-0.17103,6e-05,12.70145]
[1712584411234,80.3,72109.3467,11.3,-0.17103,6e-05,12.70145]
[1712584413691,80.29,72109.7122,11.3,-0.17095,6e-05,12.69539]
[1712584413782,80.29,72109.7122,11.3,-0.17095,6e-05,12.69539]
[1712584414114,80.29,72109.7122,11.3,-0.17095,6e-05,12.69539]
[1712584414320,80.29,72109.7122,11.3,-0.17095,6e-05,12.69539]
[1712584414355,80.29,72109.7122,11.3,-0.17095,6e-05,12.69539]
[1712584415283,80.29,72125.8672,11.3,-0.16993,6e-05,12.64956]
[1712584416341,80.29,72138.4315,11.3,-0.16914,6e-05,12.61392]
[1712584417126,80.29,72138.1096,11.3,-0.16916,6e-05,12.61478]
[1712584417396,80.29,72138.1096,11.3,-0.16916,6e-05,12.61478]
[1712584421466,80.29,72130.5757,11.3,-0.16962,6e-05,12.63585]
[1712584424492,80.29,72134.5644,11.3,-0.16937,6e-05,12.62433]
[1712584424723,80.29,72134.5644,11.3,-0.16937,6e-05,12.62433]
[1712584425275,80.29,72134.17,11.3,-0.16939,6e-05,12.62538]
[1712584425542,80.29,72145.153,11.3,-0.1687,6e-05,12.59424]
[1712584430799,80.29,72147.3519,11.3,-0.16856,6e-05,12.5879]
[1712584431033,80.29,72147.3519,11.3,-0.16856,6e-05,12.5879]
[1712584434983,80.29,72146.9052,11.3,-0.16859,6e-05,12.58911]
[1712584435051,80.29,72146.9052,11.3,-0.16859,6e-05,12.58911]
[1712584440721,80.29,72155.8035,11.3,-0.16803,6e-05,12.56373]
[1712584441067,80.29,72155.8035,11.3,-0.16803,6e-05,12.56373]
[1712584441073,80.29,72155.8035,11.3,-0.16803,6e-05,12.56373]
[1712584441547,80.29,72155.8035,11.3,-0.16803,6e-05,12.56373]
[1712584441570,80.29,72155.8035,11.3,-0.16803,6e-05,12.56373]
[1712584442368,80.29,72156.0331,11.3,-0.16801,6e-05,12.56305]
[1712584444919,80.29,72180.0914,11.3,-0.16651,6e-05,12.49465]
[1712584445007,80.29,72180.0914,11.3,-0.16651,6e-05,12.49465]
[1712584445201,80.29,72180.0914,11.3,-0.16651,6e-05,12.49465]
[1712584445208,80.29,72180.0914,11.3,-0.16651,6e-05,12.49465]
[1712584447355,80.29,72195.6324,11.3,-0.16555,6e-05,12.45078]
[1712584447856,80.29,72195.6324,11.3,-0.16555,6e-05,12.45078]
[1712584449045,80.29,72200.1861,11.3,-0.16527,6e-05,12.43793]
[1712584453503,80.29,72201.9781,11.3,-0.16516,6e-05,12.43306]
[1712584457614,80.29,72190.0884,11.3,-0.1659,6e-05,12.46683]
[1712584458393,80.29,72189.1153,11.3,-0.16596,6e-05,12.46959]
[1712584458731,80.29,72191.9542,11.3,-0.16579,6e-05,12.46154]
[1712584460156,80.29,72190.4515,11.3,-0.16588,6e-05,12.46583]
[1712584466046,80.29,72166.7358,11.3,-0.16735,6e-05,12.53295]
[1712584471081,80.28,72153.1627,11.3,-0.16814,6e-05,12.56618]
[1712584476116,80.28,72170.1285,11.3,-0.16707,6e-05,12.51763]
[1712584477888,80.28,72170.1285,11.3,-0.16707,6e-05,12.51763]
[1712584480557,80.28,72169.5069,11.3,-0.16711,6e-05,12.51926]
[1712584481013,80.28,72169.5069,11.3,-0.16711,6e-05,12.51926]
[1712584486217,80.28,72155.6115,11.3,-0.16797,6e-05,12.55821]
[1712584491401,80.27,72149.34,11.3,-0.16834,6e-05,12.57533]
[1712584493430,80.27,72146.6583,11.3,-0.16851,6e-05,12.58266]
[1712584494367,80.27,72147.4405,11.3,-0.16846,6e-05,12.58031]
[1712584495395,80.27,72145.3913,11.3,-0.16858,6e-05,12.58599]
[1712584495887,80.27,72145.3913,11.3,-0.16858,6e-05,12.58599]
[1712584496625,80.27,72145.3913,11.3,-0.16858,6e-05,12.58599]
[1712584497305,80.27,72147.0268,11.3,-0.16848,6e-05,12.58127]
[1712584498380,80.27,72140.3723,11.3,-0.16889,6e-05,12.60002]
[1712584500917,80.26,72128.5632,11.3,-0.16963,6e-05,12.63305]
[1712584500920,80.26,72128.5632,11.3,-0.16963,6e-05,12.63305]
[1712584503495,80.26,72121.7928,11.3,-0.17005,6e-05,12.65193]
[1712584504218,80.26,72121.7928,11.3,-0.17005,6e-05,12.65193]
[1712584509352,80.25,72102.4706,11.3,-0.17124,6e-05,12.70529]
[1712584513198,80.25,72105.8009,11.3,-0.17102,6e-05,12.69526]
[1712584513679,80.24,72111.207,11.3,-0.17067,6e-05,12.67977]
[1712584514176,80.24,72111.207,11.3,-0.17067,6e-05,12.67977]
[1712584516889,80.24,72121.0297,11.3,-0.17004,6e-05,12.6515]
[1712584518363,80.24,72123.0626,11.3,-0.16991,6e-05,12.6456]
[1712584523451,80.23,72112.6593,11.3,-0.17055,6e-05,12.67432]
[1712584524212,80.23,72112.6593,11.3,-0.17055,6e-05,12.67432]
[1712584524630,80.23,72112.6593,11.3,-0.17055,6e-05,12.67432]
[1712584524780,80.23,72112.6593,11.3,-0.17055,6e-05,12.67432]
[1712584525576,80.23,72098.9942,11.3,-0.17141,6e-05,12.71267]
[1712584527243,80.23,72098.7437,11.3,-0.17142,6e-05,12.71324]
[1712584528012,80.23,72097.4578,11.3,-0.1715,6e-05,12.71674]
[1712584530285,80.23,72090.1194,11.3,-0.17196,6e-05,12.73719]
[1712584530387,80.23,72090.1194,11.3,-0.17196,6e-05,12.73719]
[1712584533043,80.22,72071.6261,11.3,-0.17308,6e-05,12.78416]
[1712584533052,80.22,72071.6261,11.3,-0.17308,6e-05,12.78416]
[1712584534134,80.22,72072.629,11.3,-0.17301,6e-05,12.7811]
[1712584537716,80.21,72068.7646,11.3,-0.17324,6e-05,12.79109]
[1712584541078,80.21,72078.0644,11.3,-0.17263,6e-05,12.76413]
[1712584541519,80.21,72078.0644,11.3,-0.17263,6e-05,12.76413]
[1712584541551,80.21,72078.0644,11.3,-0.17263,6e-05,12.76413]
[1712584542136,80.21,72078.2485,11.3,-0.17261,6e-05,12.7634]
[1712584542311,80.21,72078.2485,11.3,-0.17261,6e-05,12.7634]
[1712584542878,80.21,72071.7192,11.3,-0.17302,6e-05,12.78165]
[1712584548633,80.19,72058.6771,11.3,-0.17382,6e-05,12.81689]
[1712584550935,80.19,72056.2321,11.3,-0.17397,6e-05,12.82325]
[1712584550983,80.19,72056.2321,11.3,-0.17397,6e-05,12.82325]
[1712584551049,80.19,72056.2321,11.3,-0.17397,6e-05,12.82325]
[1712584551727,80.19,72055.4856,11.3,-0.17401,6e-05,12.82508]
[1712584552583,80.19,72055.4856,11.3,-0.17401,6e-05,12.82508]
[1712584553323,80.18,72040.1784,11.3,-0.17499,6e-05,12.86801]
[1712584553459,80.18,72040.1784,11.3,-0.17499,6e-05,12.86801]
[1712584558705,80.17,72036.5336,11.3,-0.17518,6e-05,12.87626]
[1712584563739,80.16,72036.0047,11.3,-0.17518,6e-05,12.87608]
[1712584568774,80.14,72045.0511,11.3,-0.17456,6e-05,12.84886]
[1712584571382,80.14,72040.1988,11.3,-0.17486,6e-05,12.86195]
[1712584571415,80.14,72040.1988,11.3,-0.17486,6e-05,12.86195]
[1712584571474,80.14,72040.1988,11.3,-0.17486,6e-05,12.86195]
[1712584576833,80.12,72033.411,11.3,-0.17525,6e-05,12.87926]
[1712584581865,80.11,72035.5189,11.3,-0.17509,6e-05,12.87181]
[1712584586900,80.1,72033.844,11.3,-0.17516,6e-05,12.87508]
[1712584587828,80.1,72036.4783,11.3,-0.17499,6e-05,12.86734]
[1712584589594,80.1,72041.3491,11.3,-0.17467,6e-05,12.8533]
[1712584589915,80.1,72041.3491,11.3,-0.17467,6e-05,12.8533]
[1712584591950,80.09,72045.7959,11.3,-0.17432,6e-05,12.83531]
[1712584592030,80.09,72045.7959,11.3,-0.17432,6e-05,12.83531]
[1712584592072,80.09,72045.7959,11.3,-0.17432,6e-05,12.83531]
[1712584592559,80.09,72045.7959,11.3,-0.17432,6e-05,12.83531]
[1712584592939,80.09,72045.7959,11.3,-0.17432,6e-05,12.83531]
[1712584593583,80.09,72052.7077,11.3,-0.17386,6e-05,12.81524]
[1712584594429,80.09,72052.7077,11.3,-0.17386,6e-05,12.81524]
[1712584594661,80.09,72052.7077,11.3,-0.17386,6e-05,12.81524]
[1712584595469,80.09,72055.3145,11.3,-0.17369,6e-05,12.80761]
[1712584595675,80.09,72055.3145,11.3,-0.17369,6e-05,12.80761]
[1712584595716,80.09,72055.3145,11.3,-0.17369,6e-05,12.80761]
[1712584595776,80.09,72055.3145,11.3,-0.17369,6e-05,12.80761]
[1712584596020,80.08,72055.258,11.3,-0.17369,6e-05,12.80752]
[1712584599435,80.08,72073.8983,11.3,-0.17248,6e-05,12.75384]
[1712584599457,80.08,72073.8983,11.3,-0.17248,6e-05,12.75384]
[1712584601157,80.08,72072.5339,11.3,-0.17256,6e-05,12.75752]
[1712584607048,80.07,72069.4467,11.3,-0.17274,6e-05,12.76529]
[1712584608999,80.07,72070.3746,11.3,-0.17267,6e-05,12.76226]
[1712584612542,80.06,72055.9692,11.3,-0.17358,6e-05,12.80242]
[1712584617529,80.05,72043.8745,11.3,-0.17432,6e-05,12.83503]
[1712584621856,80.04,72045.9218,11.3,-0.17417,6e-05,12.82838]
[1712584622561,80.04,72046.1774,11.3,-0.17415,6e-05,12.82738]
[1712584624988,80.04,72055.6798,11.3,-0.17353,6e-05,12.79996]
[1712584625447,80.03,72050.3687,11.3,-0.17386,6e-05,12.81476]
[1712584630681,80.02,72039.7145,11.3,-0.17452,6e-05,12.84352]
[1712584632983,80.02,72044.1625,11.3,-0.17421,6e-05,12.83006]
[1712584638272,80.01,72042.4535,11.3,-0.17429,6e-05,12.83349]
[1712584639238,80.0,72040.9197,11.3,-0.17439,6e-05,12.83755]
[1712584639595,80.0,72040.9197,11.3,-0.17439,6e-05,12.83755]
[1712584640085,80.0,72040.9197,11.3,-0.17439,6e-05,12.83755]
[1712584645320,79.99,72042.0524,11.3,-0.17427,6e-05,12.83237]
[1712584648275,79.99,72041.0728,11.3,-0.17432,6e-05,12.83459]
[1712584652880,79.98,72042.8256,11.3,-0.17414,6e-05,12.82387]
[1712584652901,79.98,72042.8256,11.3,-0.17414,6e-05,12.82387]
[1712584654477,79.97,72051.7088,11.3,-0.17356,6e-05,12.79821]
[1712584654765,79.97,72051.7088,11.3,-0.17356,6e-05,12.79821]
[1712584655246,79.97,72051.7088,11.3,-0.17356,6e-05,12.79821]
[1712584655321,79.97,72051.7088,11.3,-0.17356,6e-05,12.79821]
[1712584656009,79.97,72057.1584,11.3,-0.1732,6e-05,12.78253]
[1712584661431,79.96,72067.0386,11.3,-0.17255,6e-05,12.75324]
[1712584666468,79.96,72071.3243,11.3,-0.17225,6e-05,12.74019]
[1712584667976,79.96,72072.8485,11.3,-0.17215,6e-05,12.73571]
[1712584673516,79.95,72073.6209,11.3,-0.17208,6e-05,12.73264]
[1712584678551,79.94,72069.4119,11.3,-0.17234,6e-05,12.74385]
[1712584679639,79.94,72070.3334,11.3,-0.17228,6e-05,12.74108]
[1712584685599,79.93,72062.1381,11.3,-0.17278,6e-05,12.76331]
[1712584690017,79.93,72060.3876,11.3,-0.17287,6e-05,12.76753]
[1712584694010,79.92,72068.4631,11.3,-0.17234,6e-05,12.74392]
[1712584699707,79.92,72071.5751,11.3,-0.17212,6e-05,12.73417]
[1712584704742,79.91,72069.0935,11.3,-0.17227,6e-05,12.74047]
[1712584709767,79.91,72067.3383,11.3,-0.17237,6e-05,12.74484]
[1712584714812,79.9,72065.2517,11.3,-0.17244,6e-05,12.7452]
[1712584719846,79.89,72060.9241,11.3,-0.17269,6e-05,12.75668]
[1712584721161,79.89,72052.9143,11.3,-0.1732,6e-05,12.77923]
[1712584722949,79.89,72050.68,11.3,-0.17334,6e-05,12.78516]
[1712584726350,79.88,72051.1593,11.3,-0.1733,6e-05,12.78318]
[1712584726580,79.88,72051.1593,11.3,-0.1733,6e-05,12.78318]
[1712584729066,79.88,72048.9126,11.3,-0.17343,6e-05,12.78893]
[1712584729250,79.88,72048.9126,11.3,-0.17343,6e-05,12.78893]
[1712584729400,79.88,72048.9126,11.3,-0.17343,6e-05,12.78893]
[1712584734899,79.87,72059.2732,11.3,-0.17274,6e-05,12.75836]
[1712584735219,79.87,72059.2732,11.3,-0.17274,6e-05,12.75836]
[1712584740993,79.86,72056.0724,11.3,-0.17292,6e-05,12.76625]
[1712584741614,79.86,72056.0724,11.3,-0.17292,6e-05,12.76625]
[1712584747037,79.85,72051.881,11.3,-0.17316,6e-05,12.77695]
[1712584752070,79.85,72058.6387,11.3,-0.17271,6e-05,12.75684]
[1712584757107,79.84,72068.0852,11.3,-0.17209,6e-05,12.72927]
[1712584758610,79.84,72073.4443,11.3,-0.17174,6e-05,12.71377]
[1712584761670,79.84,72080.9448,11.3,-0.17126,6e-05,12.69224]
[1712584762242,79.84,72086.9497,11.3,-0.17087,6e-05,12.67508]
[1712584767325,79.84,72097.2368,11.3,-0.17021,6e-05,12.64558]
[1712584767345,79.84,72097.2368,11.3,-0.17021,6e-05,12.64558]
[1712584768921,79.84,72092.7711,11.3,-0.1705,6e-05,12.65826]
[1712584770433,79.83,72072.7037,11.3,-0.17177,6e-05,12.7152]
[1712584771047,79.83,72072.7037,11.3,-0.17177,6e-05,12.7152]
[1712584776241,79.83,72073.1836,11.3,-0.17168,6e-05,12.70852]
[1712584778902,79.83,72061.762,11.3,-0.17241,6e-05,12.74074]
[1712584780719,79.83,72071.6325,11.3,-0.17177,6e-05,12.71241]
[1712584786312,79.82,72055.6212,11.3,-0.17278,6e-05,12.75721]
[1712584791346,79.81,72065.9876,11.3,-0.1721,6e-05,12.72703]
[1712584793213,79.81,72066.3272,11.3,-0.17208,6e-05,12.72593]
[1712584798394,79.81,72051.9499,11.3,-0.17298,6e-05,12.76593]
[1712584800905,79.8,72053.743,11.3,-0.17286,6e-05,12.76041]
[1712584804426,79.8,72053.2097,11.3,-0.17288,6e-05,12.76131]
[1712584807160,79.8,72063.1404,11.3,-0.17223,6e-05,12.73252]
[1712584808283,79.79,72058.4479,11.3,-0.17253,6e-05,12.74572]
[1712584808484,79.79,72058.7015,11.3,-0.17251,6e-05,12.74481]
[1712584810480,79.79,72020.4013,11.3,-0.17496,6e-05,12.85317]
[1712584810631,79.79,72020.4013,11.3,-0.17496,6e-05,12.85317]
[1712584810858,79.79,72020.4013,11.3,-0.17496,6e-05,12.85317]
[1712584811123,79.79,72020.4013,11.3,-0.17496,6e-05,12.85317]
[1712584812903,79.78,72021.4484,11.3,-0.17488,6e-05,12.84963]
[1712584813246,79.78,72021.4484,11.3,-0.17488,6e-05,12.84963]
[1712584813513,79.78,72015.1153,11.3,-0.17529,6e-05,12.86731]
[1712584813662,79.78,72015.1153,11.3,-0.17529,6e-05,12.86731]
[1712584815960,79.78,72031.1318,11.3,-0.17424,6e-05,12.82129]
[1712584821557,79.77,72024.3452,11.3,-0.17464,6e-05,12.83892]
[1712584822633,79.76,72033.7003,11.3,-0.17403,6e-05,12.81182]
[1712584822642,79.76,72033.7003,11.3,-0.17403,6e-05,12.81182]
[1712584822915,79.76,72033.7003,11.3,-0.17403,6e-05,12.81182]
[1712584823823,79.76,72033.7003,11.3,-0.17403,6e-05,12.81182]
[1712584823969,79.76,72033.7003,11.3,-0.17403,6e-05,12.81182]
[1712584825030,79.76,72035.8659,11.3,-0.17388,6e-05,12.80541]
[1712584825559,79.76,72035.8659,11.3,-0.17388,6e-05,12.80541]
[1712584826593,79.76,72080.7121,11.3,-0.171,6e-05,12.67739]
[1712584827107,79.76,72080.7121,11.3,-0.171,6e-05,12.67739]
[1712584832634,79.75,72069.5268,11.3,-0.17166,6e-05,12.70412]
[1712584836433,79.75,72044.2191,11.3,-0.17327,6e-05,12.77555]
[1712584839970,79.74,72047.7798,11.3,-0.17302,6e-05,12.76474]
[1712584845072,79.74,72059.8669,11.3,-0.17223,6e-05,12.72936]
[1712584847360,79.73,72062.0994,11.3,-0.17208,6e-05,12.72272]
[1712584852775,79.73,72058.7167,11.3,-0.17227,6e-05,12.73116]
[1712584857813,79.72,72045.7478,11.3,-0.17308,6e-05,12.76716]
[1712584862845,79.71,72048.9568,11.3,-0.17285,6e-05,12.75699]
[1712584864109,79.71,72046.1437,11.3,-0.17303,6e-05,12.7648]
[1712584865788,79.71,72034.4093,11.3,-0.17378,6e-05,12.79796]
[1712584866261,79.71,72032.8335,11.3,-0.17388,6e-05,12.8022]
[1712584866386,79.71,72032.8335,11.3,-0.17388,6e-05,12.8022]
[1712584868180,79.7,72011.5819,11.3,-0.17524,6e-05,12.86208]
[1712584872418,79.69,72001.3927,11.3,-0.17588,7e-05,12.88973]
[1712584873052,79.69,72001.949,11.3,-0.17583,7e-05,12.88782]
[1712584873495,79.69,72001.949,11.3,-0.17583,7e-05,12.88782]
[1712584875654,79.68,72018.1729,11.3,-0.17476,6e-05,12.84079]
[1712584877304,79.68,72023.7304,11.3,-0.17439,6e-05,12.82473]
[1712584879971,79.68,72044.3683,11.3,-0.17305,6e-05,12.7653]
[1712584885007,79.67,72030.1949,11.3,-0.17394,6e-05,12.80442]
[1712584888079,79.66,72032.35,11.3,-0.17379,6e-05,12.79785]
[1712584888089,79.66,72032.35,11.3,-0.17379,6e-05,12.79785]
[1712584891157,79.62,72047.8854,11.3,-0.17262,6e-05,12.7431]
[1712584894071,79.61,72024.2667,11.3,-0.17413,6e-05,12.80977]
[1712584899105,79.6,72005.4598,11.3,-0.17532,7e-05,12.86187]
[1712584904139,79.59,72009.9534,11.3,-0.17499,6e-05,12.84752]
[1712584907160,79.58,71986.22,11.3,-0.17651,7e-05,12.91404]
[1712584909304,79.58,71983.3151,11.3,-0.17669,7e-05,12.92152]
[1712584909555,79.58,71983.3151,11.3,-0.17669,7e-05,12.92152]
[1712584912199,79.57,71958.2664,11.3,-0.1783,7e-05,12.99151]
[1712584915220,79.56,71938.7857,11.3,-0.17956,7e-05,13.04537]
[1712584917112,79.55,71941.2159,11.3,-0.17939,7e-05,13.03797]
[1712584918595,79.55,71947.8553,11.3,-0.17894,7e-05,13.01864]
[1712584920255,79.5,71990.483,11.3,-0.17598,7e-05,12.89025]
[1712584920510,79.5,71990.483,11.3,-0.17598,7e-05,12.89025]
[1712584923720,79.43,71989.3256,11.3,-0.17587,7e-05,12.88454]
[1712584929103,79.39,72001.6426,11.3,-0.17497,7e-05,12.84501]
[1712584934509,79.33,71985.4873,11.3,-0.17583,7e-05,12.8823]
[1712584939814,79.23,71973.0191,11.3,-0.17637,7e-05,12.90489]
[1712584942288,79.22,71960.0788,11.3,-0.1772,7e-05,12.94118]
[1712584943966,79.22,71952.3218,11.3,-0.1777,7e-05,12.96259]
[1712584944355,79.22,71952.3218,11.3,-0.1777,7e-05,12.96259]
[1712584948306,79.21,71943.2907,11.3,-0.17826,7e-05,12.98681]
[1712584951637,79.19,71946.6242,11.3,-0.17796,7e-05,12.97107]
[1712584957520,79.18,71940.5583,11.3,-0.17831,7e-05,12.98602]
[1712584959572,79.17,71939.3441,11.3,-0.17837,7e-05,12.98867]
[1712584965577,79.15,71940.0356,11.3,-0.17827,7e-05,12.98424]
[1712584966142,79.15,71940.0356,11.3,-0.17827,7e-05,12.98424]
[1712584968748,79.14,71945.5651,11.3,-0.17788,7e-05,12.96729]
[1712584968889,79.14,71945.5651,11.3,-0.17788,7e-05,12.96729]
[1712584970375,79.14,71947.548,11.3,-0.17774,7e-05,12.96125]
[1712584970944,79.14,71953.0676,11.3,-0.17737,7e-05,12.94511]
[1712584973528,79.13,71945.3536,11.3,-0.17787,7e-05,12.96644]
[1712584975466,79.13,71950.8522,11.3,-0.17749,7e-05,12.94998]
[1712584980693,79.11,71960.9844,11.3,-0.17678,7e-05,12.91911]
[1712584985718,79.1,71954.6244,11.3,-0.17716,7e-05,12.93567]
[1712584990753,79.09,71956.6049,11.3,-0.17699,7e-05,12.92833]
[1712584995788,79.08,71973.8701,11.3,-0.17583,7e-05,12.87737]
[1712584996508,79.08,71973.8701,11.3,-0.17583,7e-05,12.87737]
[1712584997018,79.07,71973.8617,11.3,-0.17582,7e-05,12.87714]
[1712585002836,79.06,71970.3779,11.3,-0.17602,7e-05,12.88554]
[1712585007870,79.05,71963.8478,11.3,-0.17642,7e-05,12.90287]
[1712585009764,79.05,71963.3121,11.3,-0.17644,7e-05,12.90412]
[1712585012580,79.04,71962.5688,11.3,-0.17643,7e-05,12.90071]
[1712585012878,79.04,71962.5688,11.3,-0.17643,7e-05,12.90071]
[1712585015947,79.03,71941.3844,11.3,-0.1778,7e-05,12.96003]
[1712585016371,79.03,71941.3844,11.3,-0.1778,7e-05,12.96003]
[1712585018270,79.03,71940.4874,11.3,-0.17784,7e-05,12.96189]
[1712585023153,79.01,71936.6645,11.3,-0.17805,7e-05,12.97095]
[1712585028434,79.0,71955.8851,11.3,-0.17674,7e-05,12.91384]
[1712585034064,78.99,71957.5411,11.3,-0.1766,7e-05,12.90761]
[1712585039099,78.97,71948.2537,11.3,-0.17718,7e-05,12.9327]
[1712585044133,78.96,71952.7767,11.3,-0.17684,7e-05,12.91815]
[1712585049168,78.95,71953.0886,11.3,-0.17679,7e-05,12.91581]
[1712585053369,78.94,71969.5523,11.3,-0.17568,7e-05,12.86721]
[1712585053885,78.94,71969.5523,11.3,-0.17568,7e-05,12.86721]
[1712585056861,78.94,71977.5314,11.3,-0.17514,7e-05,12.84362]
[1712585059986,78.93,71980.4652,11.3,-0.17494,7e-05,12.8346]
[1712585060521,78.93,71980.2721,11.3,-0.17494,7e-05,12.83496]
[1712585061389,78.93,71982.6735,11.3,-0.17478,7e-05,12.82783]
[1712585062707,78.93,71987.733,11.3,-0.17445,7e-05,12.81309]
[1712585063909,78.93,71991.5264,11.3,-0.17419,7e-05,12.80199]
[1712585064277,78.92,71970.8282,11.3,-0.17555,7e-05,12.86126]
[1712585066803,78.92,71967.9474,11.3,-0.17573,7e-05,12.86906]
[1712585067556,78.92,71967.335,11.3,-0.17576,7e-05,12.87054]
[1712585067732,78.92,71967.335,11.3,-0.17576,7e-05,12.87054]
[1712585067983,78.92,71967.335,11.3,-0.17576,7e-05,12.87054]
[1712585071628,78.91,71967.4064,11.3,-0.17574,7e-05,12.86951]
[1712585077371,78.9,71976.0551,11.3,-0.17508,7e-05,12.83817]
[1712585082406,78.89,71966.841,11.3,-0.17566,7e-05,12.8634]
[1712585087441,78.88,71955.5964,11.3,-0.17637,7e-05,12.89427]
[1712585089628,78.87,71953.6009,11.3,-0.17649,7e-05,12.89939]
[1712585094149,78.86,71951.5032,11.3,-0.1766,7e-05,12.90418]
[1712585094799,78.86,71956.1128,11.3,-0.17629,7e-05,12.89064]
[1712585094875,78.86,71956.1128,11.3,-0.17629,7e-05,12.89064]
[1712585095313,78.86,71956.1128,11.3,-0.17629,7e-05,12.89064]
[1712585096504,78.86,71934.3907,11.3,-0.17771,7e-05,12.95237]
[1712585101540,78.84,71944.3241,11.3,-0.17702,7e-05,12.92218]
[1712585103831,78.84,71947.2818,11.3,-0.17681,7e-05,12.9131]
[1712585109594,78.83,71946.3031,11.3,-0.17684,7e-05,12.91404]
[1712585110274,78.83,71946.3031,11.3,-0.17684,7e-05,12.91404]
[1712585112869,78.82,71932.7619,11.3,-0.17771,7e-05,12.952]
[1712585113952,78.82,71931.2988,11.3,-0.1778,7e-05,12.95587]
[1712585119664,78.8,71931.4591,11.3,-0.17775,7e-05,12.95339]
[1712585124678,78.79,71943.6581,11.3,-0.17691,7e-05,12.91677]
[1712585128674,78.78,71948.8355,11.3,-0.17655,7e-05,12.90108]
[1712585129093,78.78,71948.257,11.3,-0.17658,7e-05,12.90247]
[1712585129902,78.78,71951.3533,11.3,-0.17637,7e-05,12.89331]
[1712585134617,78.77,71953.3309,11.3,-0.17617,7e-05,12.88198]
[1712585134988,78.77,71947.5839,11.3,-0.17655,7e-05,12.89825]
[1712585140472,78.76,71938.5957,11.3,-0.17711,7e-05,12.92259]
[1712585145847,78.75,71942.7485,11.3,-0.1768,7e-05,12.90909]
[1712585149556,78.74,71941.3421,11.3,-0.17687,7e-05,12.91234]
[1712585149647,78.74,71941.3421,11.3,-0.17687,7e-05,12.91234]
[1712585154707,78.66,71934.5189,11.3,-0.1771,7e-05,12.92141]
[1712585155083,78.66,71934.5189,11.3,-0.1771,7e-05,12.92141]
[1712585160962,78.53,71936.9689,11.3,-0.17656,7e-05,12.8969]
[1712585162772,78.51,71937.1984,11.3,-0.17648,7e-05,12.89351]
[1712585168011,78.48,71919.3729,11.3,-0.17758,7e-05,12.94067]
[1712585168794,78.48,71919.3729,11.3,-0.17758,7e-05,12.94067]
[1712585171110,78.47,71923.7917,11.3,-0.17726,7e-05,12.92696]
[1712585172905,78.47,71920.7244,11.3,-0.17745,7e-05,12.93519]
[1712585173845,78.47,71920.7244,11.3,-0.17745,7e-05,12.93519]
[1712585175336,78.44,71918.3717,11.3,-0.17753,7e-05,12.93843]
[1712585177865,78.41,71907.7123,11.3,-0.17816,7e-05,12.96538]
[1712585183129,78.39,71909.857,11.3,-0.17797,7e-05,12.95717]
[1712585183647,78.39,71909.857,11.3,-0.17797,7e-05,12.95717]
[1712585188494,78.38,71902.5937,11.3,-0.17842,7e-05,12.97639]
[1712585191094,78.37,71908.3497,11.3,-0.17801,7e-05,12.95871]
[1712585195848,78.36,71896.1725,11.3,-0.17875,7e-05,12.9878]
[1712585201262,78.34,71889.8052,11.3,-0.17912,7e-05,13.00351]
[1712585202382,78.34,71889.8052,11.3,-0.17912,7e-05,13.00351]
[1712585203812,78.34,71889.9552,11.3,-0.1791,7e-05,13.00268]
[1712585204159,78.34,71889.9552,11.3,-0.1791,7e-05,13.00268]
[1712585204510,78.34,71885.0015,11.3,-0.17943,7e-05,13.01661]
[1712585205433,78.33,71859.5927,11.3,-0.18112,7e-05,13.08904]
[1712585209893,78.32,71858.3806,11.3,-0.18116,7e-05,13.09067]
[1712585210549,78.32,71858.3806,11.3,-0.18116,7e-05,13.09067]
[1712585211362,78.31,71857.9589,11.3,-0.18118,7e-05,13.09142]
[1712585211560,78.31,71857.9589,11.3,-0.18118,7e-05,13.09142]
[1712585211794,78.31,71857.9589,11.3,-0.18118,7e-05,13.09142]
[1712585212095,78.31,71857.9589,11.3,-0.18118,7e-05,13.09142]
[1712585212404,78.31,71855.1159,11.3,-0.18136,7e-05,13.09914]
[1712585212736,78.31,71855.1159,11.3,-0.18136,7e-05,13.09914]
[1712585215359,78.27,71828.7056,11.3,-0.18304,7e-05,13.16994]
[1712585220395,78.25,71836.7187,11.3,-0.18245,7e-05,13.14482]
[1712585225431,78.23,71832.541,11.3,-0.18268,7e-05,13.15451]
[1712585227489,78.2,71825.1831,11.3,-0.18308,7e-05,13.17099]
[1712585230500,78.2,71821.5511,11.3,-0.18332,7e-05,13.18129]
[1712585230718,78.2,71821.5511,11.3,-0.18332,7e-05,13.18129]
[1712585232270,78.2,71821.6395,11.3,-0.18331,7e-05,13.18095]
[1712585232792,78.19,71820.7031,11.3,-0.18338,7e-05,13.18355]
[1712585233136,78.19,71820.7031,11.3,-0.18338,7e-05,13.18355]
[1712585233386,78.19,71820.7031,11.3,-0.18338,7e-05,13.18355]
[1712585233582,78.19,71806.9257,11.3,-0.18432,7e-05,13.22308]
[1712585233595,78.19,71806.9257,11.3,-0.18432,7e-05,13.22308]
[1712585234086,78.19,71806.9257,11.3,-0.18432,7e-05,13.22308]
[1712585234099,78.19,71806.9257,11.3,-0.18432,7e-05,13.22308]
[1712585234869,78.19,71805.5248,11.3,-0.18441,7e-05,13.22696]
[1712585236327,78.19,71791.928,11.3,-0.18534,7e-05,13.26589]
[1712585236475,78.19,71791.928,11.3,-0.18534,7e-05,13.26589]
[1712585237948,78.19,71772.8903,11.3,-0.18664,7e-05,13.32013]
[1712585238506,78.19,71771.0315,11.3,-0.18677,7e-05,13.32522]
[1712585243557,78.17,71769.8307,11.3,-0.18682,7e-05,13.32718]
[1712585244852,78.17,71769.8307,11.3,-0.18682,7e-05,13.32718]
[1712585245216,78.17,71769.8307,11.3,-0.18682,7e-05,13.32718]
[1712585245446,78.17,71769.8307,11.3,-0.18682,7e-05,13.32718]
[1712585245528,78.17,71769.8307,11.3,-0.18682,7e-05,13.32718]
[1712585245653,78.17,71771.795,11.3,-0.18667,7e-05,13.3213]
[1712585246024,78.17,71771.795,11.3,-0.18667,7e-05,13.3213]
[1712585246541,78.17,71771.795,11.3,-0.18667,7e-05,13.3213]
[1712585246563,78.17,71771.795,11.3,-0.18667,7e-05,13.3213]
[1712585246712,78.17,71767.8562,11.3,-0.18694,7e-05,13.33235]
[1712585247108,78.17,71767.8562,11.3,-0.18694,7e-05,13.33235]
[1712585247332,78.17,71767.8562,11.3,-0.18694,7e-05,13.33235]
[1712585248347,78.17,71759.9346,11.3,-0.18748,7e-05,13.3548]
[1712585248510,78.17,71759.9346,11.3,-0.18748,7e-05,13.3548]
[1712585248581,78.17,71759.9346,11.3,-0.18748,7e-05,13.3548]
[1712585249043,78.17,71757.2336,11.3,-0.18767,7e-05,13.36225]
[1712585249441,78.17,71757.2336,11.3,-0.18767,7e-05,13.36225]
[1712585252625,78.15,71714.6902,11.3,-0.19056,7e-05,13.47797]
[1712585252907,78.15,71714.6902,11.3,-0.19056,7e-05,13.47797]
[1712585253376,78.15,71714.6902,11.3,-0.19056,7e-05,13.47797]
[1712585253564,78.15,71714.1776,11.3,-0.19058,7e-05,13.479]
[1712585254819,78.14,71718.4003,11.3,-0.19027,7e-05,13.46609]
[1712585255803,78.14,71712.3223,11.3,-0.19068,7e-05,13.48303]
[1712585256164,78.14,71712.3223,11.3,-0.19068,7e-05,13.48303]
[1712585257812,78.13,71717.475,11.3,-0.1903,7e-05,13.46745]
[1712585257906,78.13,71717.475,11.3,-0.1903,7e-05,13.46745]
[1712585258351,78.13,71717.475,11.3,-0.1903,7e-05,13.46745]
[1712585259303,78.13,71719.0643,11.3,-0.19018,7e-05,13.46249]
[1712585259354,78.13,71719.0643,11.3,-0.19018,7e-05,13.46249]
[1712585259476,78.13,71719.0643,11.3,-0.19018,7e-05,13.46249]
[1712585259560,78.13,71719.0643,11.3,-0.19018,7e-05,13.46249]
[1712585259658,78.13,71719.0643,11.3,-0.19018,7e-05,13.46249]
[1712585259752,78.13,71719.0643,11.3,-0.19018,7e-05,13.46249]
[1712585259804,78.13,71719.0643,11.3,-0.19018,7e-05,13.46249]
[1712585259955,78.13,71719.0643,11.3,-0.19018,7e-05,13.46249]
[1712585260606,78.13,71719.0643,11.3,-0.19018,7e-05,13.46249]
[1712585260765,78.13,71713.8504,11.3,-0.19054,7e-05,13.47698]
[1712585261130,78.13,71713.8504,11.3,-0.19054,7e-05,13.47698]
[1712585261692,78.12,71696.2516,11.3,-0.19176,7e-05,13.52678]
[1712585262338,78.12,71696.2516,11.3,-0.19176,7e-05,13.52678]
[1712585262591,78.12,71684.7873,11.3,-0.19256,7e-05,13.55897]
[1712585262604,78.12,71684.7873,11.3,-0.19256,7e-05,13.55897]
[1712585263589,78.12,71684.7873,11.3,-0.19256,7e-05,13.55897]
[1712585264959,78.11,71673.0499,11.3,-0.19337,7e-05,13.59133]
[1712585264973,78.11,71673.0499,11.3,-0.19337,7e-05,13.59133]
[1712585265441,78.1,71666.1142,11.3,-0.19384,7e-05,13.61051]
[1712585265455,78.1,71666.1142,11.3,-0.19384,7e-05,13.61051]
[1712585265632,78.1,71666.1142,11.3,-0.19384,7e-05,13.61051]
[1712585265724,78.1,71666.1142,11.3,-0.19384,7e-05,13.61051]
[1712585265938,78.1,71666.1142,11.3,-0.19384,7e-05,13.61051]
[1712585266302,78.1,71666.1142,11.3,-0.19384,7e-05,13.61051]
[1712585266650,78.1,71666.1142,11.3,-0.19384,7e-05,13.61051]
[1712585266727,78.1,71688.5983,11.3,-0.19224,7e-05,13.54589]
[1712585267235,78.1,71688.5983,11.3,-0.19224,7e-05,13.54589]
[1712585267386,78.1,71688.5983,11.3,-0.19224,7e-05,13.54589]
[1712585267475,78.1,71688.5983,11.3,-0.19224,7e-05,13.54589]
[1712585268337,78.1,71704.9457,11.3,-0.19108,7e-05,13.49874]
[1712585268737,78.09,71718.1325,11.3,-0.19014,7e-05,13.46061]
[1712585268739,78.09,71700.6896,11.3,-0.19136,7e-05,13.51003]
[1712585270203,78.09,71694.8684,11.3,-0.19176,7e-05,13.52618]
[1712585270710,78.09,71694.8684,11.3,-0.19176,7e-05,13.52618]
[1712585270780,78.09,71694.8684,11.3,-0.19176,7e-05,13.52618]
[1712585271016,78.09,71694.8684,11.3,-0.19176,7e-05,13.52618]
[1712585272323,78.08,71681.3806,11.3,-0.19268,7e-05,13.56368]
[1712585275712,78.07,71667.7209,11.3,-0.19363,7e-05,13.6015]
[1712585275802,78.06,71673.9602,11.3,-0.19317,7e-05,13.58316]
[1712585275836,78.06,71673.9602,11.3,-0.19317,7e-05,13.58316]
[1712585275950,78.06,71673.9602,11.3,-0.19317,7e-05,13.58316]
[1712585276736,78.06,71673.9602,11.3,-0.19317,7e-05,13.58316]
[1712585276866,78.05,71690.7447,11.3,-0.19196,7e-05,13.53423]
[1712585277591,78.05,71690.7447,11.3,-0.19196,7e-05,13.53423]
[1712585278008,78.05,71701.7167,11.3,-0.19118,7e-05,13.50241]
[1712585278439,78.05,71701.7167,11.3,-0.19118,7e-05,13.50241]
[1712585279212,78.05,71716.0521,11.3,-0.19016,7e-05,13.46097]
[1712585279883,78.04,71724.9702,11.3,-0.18953,7e-05,13.43505]
[1712585282075,78.04,71722.3316,11.3,-0.18969,7e-05,13.44186]
[1712585282207,78.04,71722.3316,11.3,-0.18969,7e-05,13.44186]
[1712585282302,78.04,71722.3316,11.3,-0.18969,7e-05,13.44186]
[1712585282395,78.04,71722.3316,11.3,-0.18969,7e-05,13.44186]
[1712585284853,78.03,71751.3185,11.3,-0.18765,7e-05,13.35768]
[1712585285697,78.03,71751.3185,11.3,-0.18765,7e-05,13.35768]
[1712585285762,78.03,71751.3185,11.3,-0.18765,7e-05,13.35768]
[1712585286084,78.03,71751.7929,11.3,-0.18761,7e-05,13.35604]
[1712585287288,78.03,71737.0513,11.3,-0.18863,7e-05,13.39805]
[1712585287367,78.03,71737.0513,11.3,-0.18863,7e-05,13.39805]
[1712585287794,78.03,71737.0513,11.3,-0.18863,7e-05,13.39805]
[1712585288615,78.02,71739.4543,11.3,-0.18845,7e-05,13.39084]
[1712585289985,78.02,71727.55,11.3,-0.18927,7e-05,13.42432]
[1712585291824,78.02,71724.8341,11.3,-0.18945,7e-05,13.43174]
[1712585292304,78.01,71716.6983,11.3,-0.19001,7e-05,13.45468]
[1712585292317,78.01,71716.6983,11.3,-0.19001,7e-05,13.45468]
[1712585292336,78.01,71716.6983,11.3,-0.19001,7e-05,13.45468]
[1712585293355,78.01,71722.0163,11.3,-0.18963,7e-05,13.43906]
[1712585293445,78.01,71722.0163,11.3,-0.18963,7e-05,13.43906]
[1712585295960,78.0,71747.485,11.3,-0.18783,7e-05,13.36503]
[1712585296337,78.0,71747.485,11.3,-0.18783,7e-05,13.36503]
[1712585296400,78.0,71747.485,11.3,-0.18783,7e-05,13.36503]
[1712585296880,78.0,71747.485,11.3,-0.18783,7e-05,13.36503]
[1712585297554,78.0,71748.1441,11.3,-0.18778,7e-05,13.36286]
[1712585297855,78.0,71748.1441,11.3,-0.18778,7e-05,13.36286]
[1712585298115,78.0,71748.1441,11.3,-0.18778,7e-05,13.36286]
[1712585298163,78.0,71748.1441,11.3,-0.18778,7e-05,13.36286]
[1712585298625,78.0,71761.0078,11.3,-0.18688,7e-05,13.32563]
[1712585298950,78.0,71783.9105,11.3,-0.18529,7e-05,13.25952]
[1712585300458,78.0,71790.1182,11.3,-0.18486,7e-05,13.24149]
[1712585300463,78.0,71790.1182,11.3,-0.18486,7e-05,13.24149]
[1712585301543,77.99,71787.3206,11.3,-0.18505,7e-05,13.24942]
[1712585302333,77.99,71790.2156,11.3,-0.18485,7e-05,13.24094]
[1712585304473,77.99,71773.8221,11.3,-0.18597,7e-05,13.28789]
[1712585304608,77.99,71773.8221,11.3,-0.18597,7e-05,13.28789]
[1712585305174,77.99,71773.8686,11.3,-0.18596,7e-05,13.28757]
[1712585307788,77.99,71782.4017,11.3,-0.18537,7e-05,13.26267]
[1712585308442,77.99,71775.2231,11.3,-0.18586,7e-05,13.28318]
[1712585311954,77.98,71753.1728,11.3,-0.18733,7e-05,13.34131]
[1712585312873,77.98,71752.4239,11.3,-0.18737,7e-05,13.3432]
[1712585312887,77.98,71752.4239,11.3,-0.18737,7e-05,13.3432]
[1712585313007,77.98,71752.4239,11.3,-0.18737,7e-05,13.3432]
[1712585313675,77.98,71748.191,11.3,-0.18766,7e-05,13.35511]
[1712585313863,77.98,71748.191,11.3,-0.18766,7e-05,13.35511]
[1712585314050,77.98,71748.191,11.3,-0.18766,7e-05,13.35511]
[1712585314597,77.97,71754.09,11.3,-0.18725,7e-05,13.33789]
[1712585314708,77.97,71754.09,11.3,-0.18725,7e-05,13.33789]
[1712585318264,77.97,71765.6604,11.3,-0.18642,7e-05,13.30375]
[1712585318393,77.97,71765.6604,11.3,-0.18642,7e-05,13.30375]
[1712585319694,77.97,71782.2719,11.3,-0.18527,7e-05,13.25573]
[1712585320032,77.97,71782.2719,11.3,-0.18527,7e-05,13.25573]
[1712585320329,77.97,71797.0156,11.3,-0.18425,7e-05,13.2131]
[1712585320504,77.97,71797.0156,11.3,-0.18425,7e-05,13.2131]
[1712585320842,77.97,71797.0156,11.3,-0.18425,7e-05,13.2131]
[1712585321055,77.97,71797.0156,11.3,-0.18425,7e-05,13.2131]
[1712585321078,77.97,71797.0156,11.3,-0.18425,7e-05,13.2131]
[1712585321269,77.97,71811.2527,11.3,-0.18327,7e-05,13.17193]
[1712585321274,77.97,71811.2527,11.3,-0.18327,7e-05,13.17193]
[1712585322113,77.96,71830.2316,11.3,-0.18197,7e-05,13.11673]
[1712585323710,77.96,71832.1628,11.3,-0.18183,7e-05,13.1108]
[1712585326156,77.95,71829.7946,11.3,-0.18197,7e-05,13.11663]
[1712585326196,77.95,71829.7946,11.3,-0.18197,7e-05,13.11663]
[1712585328509,77.95,71816.1954,11.3,-0.1829,7e-05,13.15594]
[1712585328513,77.95,71816.1954,11.3,-0.1829,7e-05,13.15594]
[1712585329076,77.95,71816.1954,11.3,-0.1829,7e-05,13.15594]
[1712585331362,77.95,71808.0072,11.3,-0.18345,7e-05,13.17947]
[1712585331485,77.95,71808.0072,11.3,-0.18345,7e-05,13.17947]
[1712585334397,77.95,71836.4469,11.3,-0.18149,7e-05,13.09642]
[1712585336211,77.94,71856.3778,11.3,-0.18013,7e-05,13.03812]
[1712585336448,77.94,71856.3778,11.3,-0.18013,7e-05,13.03812]
[1712585337419,77.94,71865.8305,11.3,-0.17948,7e-05,13.01048]
[1712585337874,77.94,71865.8305,11.3,-0.17948,7e-05,13.01048]
[1712585340026,77.94,71879.5905,11.3,-0.17854,7e-05,12.96996]
[1712585340848,77.93,71882.4493,11.3,-0.17834,7e-05,12.96139]
[1712585341382,77.93,71885.0456,11.3,-0.17816,7e-05,12.95359]
[1712585341476,77.93,71885.0456,11.3,-0.17816,7e-05,12.95359]
[1712585341847,77.93,71885.0456,11.3,-0.17816,7e-05,12.95359]
[1712585343509,77.93,71900.7604,11.3,-0.17709,7e-05,12.90744]
[1712585343724,77.93,71900.7604,11.3,-0.17709,7e-05,12.90744]
[1712585346422,77.92,71883.059,11.3,-0.17827,7e-05,12.95813]
[1712585348020,77.92,71883.1517,11.3,-0.17825,7e-05,12.9576]
[1712585348142,77.92,71883.1517,11.3,-0.17825,7e-05,12.9576]
[1712585348905,77.92,71875.7536,11.3,-0.17875,7e-05,12.97879]
[1712585349891,77.92,71875.8609,11.3,-0.17873,7e-05,12.97819]
[1712585350268,77.92,71875.8609,11.3,-0.17873,7e-05,12.97819]
[1712585353556,77.9,71867.5205,11.3,-0.17927,7e-05,13.00097]
[1712585354268,77.9,71867.5205,11.3,-0.17927,7e-05,13.00097]
[1712585354661,77.9,71870.7393,11.3,-0.17904,7e-05,12.99132]
[1712585355458,77.9,71865.3227,11.3,-0.1794,7e-05,13.00672]
[1712585355561,77.9,71865.3227,11.3,-0.1794,7e-05,13.00672]
[1712585356253,77.9,71865.3227,11.3,-0.1794,7e-05,13.00672]
[1712585356732,77.9,71850.4581,11.3,-0.1804,7e-05,13.04953]
[1712585362398,77.88,71834.3857,11.3,-0.18145,7e-05,13.09399]
[1712585365419,77.87,71852.1785,11.3,-0.18021,7e-05,13.04126]
[1712585366375,77.87,71852.1785,11.3,-0.18021,7e-05,13.04126]
[1712585367415,77.87,71862.7813,11.3,-0.17949,7e-05,13.01016]
[1712585368129,77.87,71867.693,11.3,-0.17915,7e-05,12.99559]
[1712585368724,77.87,71868.3399,11.3,-0.1791,7e-05,12.9934]
[1712585369170,77.87,71868.3399,11.3,-0.1791,7e-05,12.9934]
[1712585372592,77.86,71855.9351,11.3,-0.17986,7e-05,13.02347]
[1712585373507,77.85,71856.4786,11.3,-0.17982,7e-05,13.02155]
[1712585376433,77.84,71833.2262,11.3,-0.18138,7e-05,13.08795]
[1712585378124,77.84,71827.629,11.3,-0.18175,7e-05,13.10379]
[1712585378150,77.84,71827.629,11.3,-0.18175,7e-05,13.10379]
[1712585378489,77.84,71827.629,11.3,-0.18175,7e-05,13.10379]
[1712585378825,77.84,71828.9338,11.3,-0.18165,7e-05,13.09961]
[1712585378894,77.84,71828.9338,11.3,-0.18165,7e-05,13.09961]
[1712585380539,77.83,71809.3647,11.3,-0.18298,7e-05,13.15572]
[1712585381755,77.83,71809.6614,11.3,-0.18295,7e-05,13.15466]
[1712585381770,77.83,71809.6614,11.3,-0.18295,7e-05,13.15466]
[1712585384656,77.82,71810.0049,11.3,-0.18291,7e-05,13.15264]
[1712585384709,77.82,71810.0049,11.3,-0.18291,7e-05,13.15264]
[1712585384989,77.82,71810.0049,11.3,-0.18291,7e-05,13.15264]
[1712585390113,77.81,71804.9517,11.3,-0.1832,7e-05,13.16498]
[1712585390117,77.81,71804.9517,11.3,-0.1832,7e-05,13.16498]
[1712585395629,77.8,71801.2637,11.3,-0.18343,7e-05,13.17432]
[1712585400234,77.79,71805.4514,11.3,-0.18312,7e-05,13.16149]
[1712585400241,77.79,71805.4514,11.3,-0.18312,7e-05,13.16149]
[1712585403433,77.78,71825.0238,11.3,-0.18175,7e-05,13.10347]
[1712585408720,77.77,71832.7934,11.3,-0.18118,7e-05,13.07908]
[1712585413757,77.76,71830.5671,11.3,-0.1813,7e-05,13.0842]
[1712585418791,77.75,71833.2573,11.3,-0.18109,7e-05,13.0749]
[1712585419483,77.75,71833.2573,11.3,-0.18109,7e-05,13.0749]
[1712585422573,77.74,71836.4493,11.3,-0.18085,7e-05,13.06487]
[1712585422655,77.74,71836.4493,11.3,-0.18085,7e-05,13.06487]
[1712585422776,77.74,71836.4493,11.3,-0.18085,7e-05,13.06487]
[1712585424286,77.74,71835.46,11.3,-0.18091,7e-05,13.06747]
[1712585424435,77.74,71859.4216,11.3,-0.17928,7e-05,12.99748]
[1712585429868,77.72,71868.1204,11.3,-0.17865,7e-05,12.97052]
[1712585434554,77.72,71872.3021,11.3,-0.1783,7e-05,12.95263]
[1712585434977,77.71,71870.0865,11.3,-0.17845,7e-05,12.95883]
[1712585435046,77.71,71870.0865,11.3,-0.17845,7e-05,12.95883]
[1712585435654,77.71,71870.0865,11.3,-0.17845,7e-05,12.95883]
[1712585435695,77.71,71870.0865,11.3,-0.17845,7e-05,12.95883]
[1712585435861,77.71,71870.0865,11.3,-0.17845,7e-05,12.95883]
[1712585436916,77.71,71891.1277,11.3,-0.17702,7e-05,12.89704]
[1712585441952,77.7,71907.3735,11.3,-0.17591,7e-05,12.84871]
[1712585442581,77.7,71907.3735,11.3,-0.17591,7e-05,12.84871]
[1712585442643,77.7,71907.3735,11.3,-0.17591,7e-05,12.84871]
[1712585443351,77.7,71907.3735,11.3,-0.17591,7e-05,12.84871]
[1712585443497,77.7,71907.3735,11.3,-0.17591,7e-05,12.84871]
[1712585443746,77.7,71907.3735,11.3,-0.17591,7e-05,12.84871]
[1712585443850,77.7,71907.3735,11.3,-0.17591,7e-05,12.84871]
[1712585444242,77.7,71908.6334,11.3,-0.17582,7e-05,12.84489]
[1712585444819,77.7,71908.6334,11.3,-0.17582,7e-05,12.84489]
[1712585445023,77.7,71965.3942,11.3,-0.17205,7e-05,12.67895]
[1712585445166,77.7,71965.3942,11.3,-0.17205,7e-05,12.67895]
[1712585445773,77.7,71965.3942,11.3,-0.17205,7e-05,12.67895]
[1712585446029,77.7,71985.9141,11.3,-0.1707,7e-05,12.61898]
[1712585447010,77.7,71985.9141,11.3,-0.1707,7e-05,12.61898]
[1712585447242,77.71,71985.019,11.3,-0.17079,7e-05,12.62309]
[1712585453077,77.72,71995.6334,11.3,-0.17011,7e-05,12.59258]
[1712585453231,77.72,71995.6334,11.3,-0.17011,7e-05,12.59258]
[1712585454175,77.72,71991.0323,11.3,-0.17041,7e-05,12.60617]
[1712585457244,77.72,71990.5747,11.3,-0.17044,7e-05,12.60771]
[1712585458781,77.72,71990.8844,11.3,-0.17043,7e-05,12.60699]
[1712585458868,77.72,71990.8844,11.3,-0.17043,7e-05,12.60699]
[1712585458894,77.72,71990.8844,11.3,-0.17043,7e-05,12.60699]
[1712585458900,77.72,71990.8844,11.3,-0.17043,7e-05,12.60699]
[1712585459639,77.72,71990.8844,11.3,-0.17043,7e-05,12.60699]
[1712585460122,77.72,71990.8844,11.3,-0.17043,7e-05,12.60699]
[1712585461138,77.72,72012.2869,11.3,-0.16902,7e-05,12.54393]
[1712585462143,77.72,72037.2763,11.3,-0.16739,6e-05,12.47033]
[1712585463149,77.72,72056.1552,11.3,-0.16617,6e-05,12.41469]
[1712585465862,77.71,72046.6421,11.3,-0.16677,6e-05,12.44224]
[1712585466320,77.71,72039.9248,11.3,-0.1672,6e-05,12.46173]
[1712585467387,77.71,72038.3745,11.3,-0.1673,6e-05,12.46603]
[1712585468098,77.71,72038.3745,11.3,-0.1673,6e-05,12.46603]
[1712585468618,77.71,72022.0835,11.3,-0.16835,7e-05,12.51365]
[1712585471135,77.71,72024.8122,11.3,-0.16816,6e-05,12.50506]
[1712585471440,77.7,72033.6062,11.3,-0.16759,6e-05,12.47898]
[1712585471906,77.7,72033.6062,11.3,-0.16759,6e-05,12.47898]
[1712585472324,77.7,72033.6062,11.3,-0.16759,6e-05,12.47898]
[1712585475379,77.7,72043.3944,11.3,-0.16694,6e-05,12.44947]
[1712585478256,77.69,72018.5865,11.3,-0.16852,7e-05,12.52123]
[1712585482392,77.68,72028.8923,11.3,-0.16783,6e-05,12.48979]
[1712585482870,77.68,72028.8923,11.3,-0.16783,6e-05,12.48979]
[1712585485231,77.68,72007.0444,11.3,-0.16925,7e-05,12.55404]
[1712585486344,77.68,72009.5117,11.3,-0.16909,7e-05,12.54684]
[1712585490027,77.68,72025.6863,11.3,-0.16802,6e-05,12.49851]
[1712585490036,77.68,72025.6863,11.3,-0.16802,6e-05,12.49851]
[1712585490683,77.67,72020.3639,11.3,-0.16836,7e-05,12.51383]
[1712585490742,77.67,72020.3639,11.3,-0.16836,7e-05,12.51383]
[1712585490767,77.67,72020.3639,11.3,-0.16836,7e-05,12.51383]
[1712585491251,77.67,72020.3639,11.3,-0.16836,7e-05,12.51383]
[1712585491804,77.67,72020.3639,11.3,-0.16832,7e-05,12.50916]
[1712585491828,77.67,72020.3639,11.3,-0.16832,7e-05,12.50916]
[1712585492449,77.68,72005.1299,11.3,-0.16931,7e-05,12.55391]
[1712585492778,77.68,72005.1299,11.3,-0.16931,7e-05,12.55391]
[1712585496073,77.67,71983.2446,11.3,-0.17074,7e-05,12.61796]
[1712585498817,77.67,71981.943,11.3,-0.17082,7e-05,12.62162]
[1712585499044,77.67,71981.943,11.3,-0.17082,7e-05,12.62162]
[1712585500570,77.67,71964.8476,11.3,-0.17194,7e-05,12.67153]
[1712585501110,77.67,71964.8476,11.3,-0.17194,7e-05,12.67153]
[1712585503657,77.67,71959.2971,11.3,-0.17231,7e-05,12.68753]
[1712585504121,77.67,71959.2971,11.3,-0.17231,7e-05,12.68753]
[1712585504150,77.67,71959.2971,11.3,-0.17231,7e-05,12.68753]
[1712585508433,77.67,71979.2135,11.3,-0.17099,7e-05,12.6289]
[1712585513499,77.67,71972.4935,11.3,-0.17143,7e-05,12.64858]
[1712585518534,77.67,71972.741,11.3,-0.17141,7e-05,12.64778]
[1712585523577,77.67,71972.6022,11.3,-0.17142,7e-05,12.64818]
[1712585525639,77.67,71975.8437,11.3,-0.17121,7e-05,12.63868]
[1712585528304,77.67,71974.4125,11.3,-0.1713,7e-05,12.64282]
[1712585530595,77.67,71977.9512,11.3,-0.17107,7e-05,12.63241]
[1712585531358,77.67,71985.7792,11.3,-0.17055,7e-05,12.60948]
[1712585534046,77.67,71981.7349,11.3,-0.17082,7e-05,12.62141]
[1712585536059,77.67,71988.9702,11.3,-0.17034,7e-05,12.60023]
[1712585537819,77.67,71983.2218,11.3,-0.17072,7e-05,12.61713]
[1712585537834,77.67,71983.2218,11.3,-0.17072,7e-05,12.61713]
[1712585540496,77.67,71976.4431,11.3,-0.17117,7e-05,12.63697]
[1712585540652,77.67,71976.4431,11.3,-0.17117,7e-05,12.63697]
[1712585541062,77.67,71976.2372,11.3,-0.17118,7e-05,12.63756]
[1712585541583,77.67,71976.2372,11.3,-0.17118,7e-05,12.63756]
[1712585541823,77.67,71964.2595,11.3,-0.17197,7e-05,12.67268]
[1712585547745,77.67,71976.3017,11.3,-0.17118,7e-05,12.63751]
[1712585552782,77.67,71967.2819,11.3,-0.17173,7e-05,12.65934]
[1712585556465,77.67,71964.634,11.3,-0.17191,7e-05,12.66713]
[1712585560491,77.67,71948.158,11.3,-0.17299,7e-05,12.71527]
[1712585562099,77.67,71947.4052,11.3,-0.17304,7e-05,12.71735]
[1712585567463,77.66,71947.7848,11.3,-0.17301,7e-05,12.71592]
[1712585571303,77.66,71964.0662,11.3,-0.17193,7e-05,12.66817]
[1712585572681,77.66,71964.1671,11.3,-0.17192,7e-05,12.66787]
[1712585574683,77.66,71942.3668,11.3,-0.17336,7e-05,12.73152]
[1712585575710,77.66,71942.3668,11.3,-0.17336,7e-05,12.73152]
[1712585577672,77.66,71932.8961,11.3,-0.17399,7e-05,12.759]
[1712585582992,77.66,71945.0944,11.3,-0.17317,7e-05,12.72317]
[1712585586434,77.66,71927.067,11.3,-0.17437,7e-05,12.77566]
[1712585592055,77.65,71933.2852,11.3,-0.17394,7e-05,12.75705]
[1712585597089,77.65,71947.0492,11.3,-0.17303,7e-05,12.71663]
[1712585597544,77.65,71947.0492,11.3,-0.17303,7e-05,12.71663]
[1712585603132,77.65,71942.9271,11.3,-0.1733,7e-05,12.7285]
[1712585608166,77.65,71932.2942,11.3,-0.17399,7e-05,12.75926]
[1712585613202,77.65,71936.8857,11.3,-0.17364,7e-05,12.74079]
[1712585613733,77.65,71940.5564,11.3,-0.17339,7e-05,12.72998]
[1712585616223,77.65,71921.368,11.3,-0.17466,7e-05,12.78596]
[1712585618078,77.64,71915.9589,11.3,-0.17502,7e-05,12.80165]
[1712585619603,77.64,71912.4687,11.3,-0.17525,7e-05,12.81145]
[1712585622764,77.64,71907.9933,11.3,-0.17554,7e-05,12.82409]
[1712585624030,77.64,71907.9933,11.3,-0.17554,7e-05,12.82409]
[1712585625992,77.63,71902.4609,11.3,-0.1759,7e-05,12.83975]
[1712585626052,77.63,71902.4609,11.3,-0.1759,7e-05,12.83975]
[1712585631329,77.63,71902.6287,11.3,-0.17586,7e-05,12.83826]
[1712585636367,77.62,71905.7621,11.3,-0.17564,7e-05,12.82829]
[1712585637723,77.62,71902.5566,11.3,-0.17585,7e-05,12.83749]
[1712585638472,77.62,71902.5566,11.3,-0.17585,7e-05,12.83749]
[1712585638833,77.62,71902.5566,11.3,-0.17585,7e-05,12.83749]
[1712585644423,77.61,71894.614,11.3,-0.17636,7e-05,12.8595]
[1712585646778,77.61,71897.9835,11.3,-0.17612,7e-05,12.84927]
[1712585647175,77.61,71897.9835,11.3,-0.17612,7e-05,12.84927]
[1712585648474,77.61,71924.8676,11.3,-0.17432,7e-05,12.77034]
[1712585653337,77.6,71924.4981,11.3,-0.17433,7e-05,12.77108]
[1712585653568,77.6,71924.4981,11.3,-0.17433,7e-05,12.77108]
[1712585653754,77.6,71924.4981,11.3,-0.17433,7e-05,12.77108]
[1712585653815,77.6,71924.4981,11.3,-0.17433,7e-05,12.77108]
[1712585654179,77.6,71924.4981,11.3,-0.17433,7e-05,12.77108]
[1712585654210,77.6,71924.4981,11.3,-0.17433,7e-05,12.77108]
[1712585654577,77.6,71929.9721,11.3,-0.17397,7e-05,12.75499]
[1712585655394,77.6,71929.9721,11.3,-0.17397,7e-05,12.75499]
[1712585655637,77.6,71946.4717,11.3,-0.17287,7e-05,12.70656]
[1712585655769,77.6,71946.4717,11.3,-0.17287,7e-05,12.70656]
[1712585656115,77.6,71946.4717,11.3,-0.17287,7e-05,12.70656]
[1712585656536,77.6,71966.0734,11.3,-0.17157,7e-05,12.64904]
[1712585661565,77.6,71961.0095,11.3,-0.1719,7e-05,12.66364]
[1712585664606,77.6,71959.5561,11.3,-0.17199,7e-05,12.66772]
[1712585665658,77.6,71962.6745,11.3,-0.17178,7e-05,12.65853]
[1712585665845,77.6,71962.6745,11.3,-0.17178,7e-05,12.65853]
[1712585666029,77.6,71962.6745,11.3,-0.17178,7e-05,12.65853]
[1712585667767,77.6,71966.8973,11.3,-0.1715,7e-05,12.64611]
[1712585668078,77.6,71966.8973,11.3,-0.1715,7e-05,12.64611]
[1712585668241,77.6,71966.8973,11.3,-0.1715,7e-05,12.64611]
[1712585668849,77.6,71969.4582,11.3,-0.17133,7e-05,12.63857]
[1712585669521,77.6,71969.4582,11.3,-0.17133,7e-05,12.63857]
[1712585669970,77.6,71975.3634,11.3,-0.17094,7e-05,12.62113]
[1712585674188,77.6,71977.2412,11.3,-0.17077,7e-05,12.61095]
[1712585675054,77.6,71977.573,11.3,-0.17075,7e-05,12.60999]
[1712585675534,77.6,71977.573,11.3,-0.17075,7e-05,12.60999]
[1712585680700,77.6,71967.5918,11.3,-0.17141,7e-05,12.63911]
[1712585683773,77.6,71973.734,11.3,-0.171,7e-05,12.62106]
[1712585689771,77.59,71966.196,11.3,-0.17149,7e-05,12.64277]
[1712585691506,77.59,71963.3449,11.3,-0.17167,7e-05,12.65095]
[1712585694705,77.59,71960.7357,11.3,-0.17184,7e-05,12.65841]
[1712585699841,77.59,71966.8606,11.3,-0.17143,7e-05,12.63995]
[1712585703536,77.58,71969.6737,11.3,-0.17124,7e-05,12.63144]
[1712585703715,77.58,71969.6737,11.3,-0.17124,7e-05,12.63144]
[1712585704696,77.58,71969.6737,11.3,-0.17124,7e-05,12.63144]
[1712585704991,77.58,71979.4312,11.3,-0.17059,7e-05,12.60276]
[1712585706552,77.58,71960.9569,11.3,-0.17181,7e-05,12.65683]
[1712585707068,77.58,71960.9569,11.3,-0.17181,7e-05,12.65683]
[1712585709509,77.58,71968.4346,11.3,-0.17131,7e-05,12.63474]
[1712585714949,77.58,71955.423,11.3,-0.17216,7e-05,12.67222]
[1712585719982,77.57,71951.6729,11.3,-0.17239,7e-05,12.68263]
[1712585720340,77.57,71951.6729,11.3,-0.17239,7e-05,12.68263]
[1712585720348,77.57,71951.6729,11.3,-0.17239,7e-05,12.68263]
[1712585726024,77.57,71941.471,11.3,-0.17305,7e-05,12.71167]
[1712585731061,77.56,71941.196,11.3,-0.17301,7e-05,12.707]
[1712585732369,77.56,71934.3335,11.3,-0.17346,7e-05,12.72693]
[1712585733754,77.56,71928.9817,11.3,-0.17381,7e-05,12.74241]
[1712585733805,77.56,71928.9817,11.3,-0.17381,7e-05,12.74241]
[1712585735406,77.55,71929.988,11.3,-0.17373,7e-05,12.73906]
[1712585736420,77.55,71929.2548,11.3,-0.17378,7e-05,12.74101]
[1712585737953,77.55,71928.255,11.3,-0.17384,7e-05,12.74373]
[1712585738452,77.55,71928.4046,11.3,-0.17383,7e-05,12.7431]
[1712585741570,77.55,71923.4265,11.3,-0.17414,7e-05,12.75699]
[1712585741767,77.55,71923.4265,11.3,-0.17414,7e-05,12.75699]
[1712585741899,77.55,71923.4265,11.3,-0.17414,7e-05,12.75699]
[1712585743436,77.54,71924.724,11.3,-0.17405,7e-05,12.75276]
[1712585743775,77.54,71924.724,11.3,-0.17405,7e-05,12.75276]
[1712585743862,77.54,71924.724,11.3,-0.17405,7e-05,12.75276]
[1712585743872,77.54,71924.724,11.3,-0.17405,7e-05,12.75276]
[1712585743888,77.54,71924.724,11.3,-0.17405,7e-05,12.75276]
[1712585744675,77.54,71940.7929,11.3,-0.17297,7e-05,12.70548]
[1712585744741,77.54,71940.7929,11.3,-0.17297,7e-05,12.70548]
[1712585745158,77.54,71962.5594,11.3,-0.17153,7e-05,12.64152]
[1712585750194,77.54,71965.9333,11.3,-0.1713,7e-05,12.63137]
[1712585751412,77.54,71964.1879,11.3,-0.17142,7e-05,12.63642]
[1712585751496,77.54,71964.1879,11.3,-0.17142,7e-05,12.63642]
[1712585752542,77.54,71971.6347,11.3,-0.17092,7e-05,12.61451]
[1712585755670,77.54,71962.1062,11.3,-0.17155,7e-05,12.64232]
[1712585755676,77.54,71962.1062,11.3,-0.17155,7e-05,12.64232]
[1712585755685,77.54,71962.1062,11.3,-0.17155,7e-05,12.64232]
[1712585760203,77.53,71950.0772,11.3,-0.17234,7e-05,12.67719]
[1712585761575,77.53,71951.581,11.3,-0.17223,7e-05,12.67255]
[1712585763465,77.53,71947.5432,11.3,-0.17249,7e-05,12.68408]
[1712585763772,77.53,71947.5432,11.3,-0.17249,7e-05,12.68408]
[1712585767997,77.53,71933.4826,11.3,-0.17342,7e-05,12.72482]
[1712585768526,77.52,71923.4098,11.3,-0.17408,7e-05,12.75414]
[1712585768688,77.52,71923.4098,11.3,-0.17408,7e-05,12.75414]
[1712585769539,77.52,71923.4194,11.3,-0.17408,7e-05,12.75389]
[1712585770448,77.52,71913.0266,11.3,-0.17477,7e-05,12.78409]
[1712585770452,77.52,71913.0266,11.3,-0.17477,7e-05,12.78409]
[1712585776306,77.51,71913.9507,11.3,-0.17468,7e-05,12.78043]
[1712585777681,77.51,71911.8508,11.3,-0.17482,7e-05,12.78623]
[1712585778497,77.51,71906.6746,11.3,-0.17516,7e-05,12.80119]
[1712585784433,77.5,71891.0355,11.3,-0.17618,7e-05,12.84583]
[1712585784902,77.5,71891.0355,11.3,-0.17618,7e-05,12.84583]
[1712585788839,77.5,71899.1014,11.3,-0.17563,7e-05,12.82149]
[1712585788864,77.5,71899.1014,11.3,-0.17563,7e-05,12.82149]
[1712585789059,77.5,71899.1014,11.3,-0.17563,7e-05,12.82149]
[1712585790433,77.49,71873.652,11.3,-0.17733,7e-05,12.89555]
[1712585795443,77.48,71870.8372,11.3,-0.17745,7e-05,12.89768]
[1712585796810,77.48,71872.0391,11.3,-0.17735,7e-05,12.89365]
[1712585797648,77.48,71886.5408,11.3,-0.17637,7e-05,12.851]
[1712585797978,77.48,71886.5408,11.3,-0.17637,7e-05,12.851]
[1712585801433,77.47,71903.5297,11.3,-0.17522,7e-05,12.80077]
[1712585801712,77.47,71903.1718,11.3,-0.17524,7e-05,12.80168]
[1712585802168,77.47,71903.1718,11.3,-0.17524,7e-05,12.80168]
[1712585802755,77.47,71903.1718,11.3,-0.17524,7e-05,12.80168]
[1712585803576,77.47,71928.3111,11.3,-0.17355,7e-05,12.72778]
[1712585804075,77.47,71928.3111,11.3,-0.17355,7e-05,12.72778]
[1712585804555,77.47,71928.3111,11.3,-0.17355,7e-05,12.72778]
[1712585809618,77.47,71916.3109,11.3,-0.17434,7e-05,12.76248]
[1712585809924,77.47,71916.3109,11.3,-0.17434,7e-05,12.76248]
[1712585809935,77.47,71916.3109,11.3,-0.17434,7e-05,12.76248]
[1712585815663,77.46,71926.8861,11.3,-0.17363,7e-05,12.73096]
[1712585816379,77.46,71926.8861,11.3,-0.17363,7e-05,12.73096]
[1712585821706,77.46,71902.2515,11.3,-0.17526,7e-05,12.80274]
[1712585826739,77.45,71909.6712,11.3,-0.17475,7e-05,12.7802]
[1712585831773,77.45,71904.0117,11.3,-0.17511,7e-05,12.79603]
[1712585832397,77.45,71904.0117,11.3,-0.17511,7e-05,12.79603]
[1712585832985,77.45,71911.0727,11.3,-0.17464,7e-05,12.7752]
[1712585838164,77.44,71923.3492,11.3,-0.17381,7e-05,12.7388]
[1712585842691,77.44,71929.5482,11.3,-0.17339,7e-05,12.72039]
[1712585842858,77.44,71923.7469,11.3,-0.17378,7e-05,12.73735]
[1712585848042,77.44,71904.1536,11.3,-0.17507,7e-05,12.79422]
[1712585848684,77.44,71904.1536,11.3,-0.17507,7e-05,12.79422]
[1712585851764,77.43,71884.0322,11.3,-0.17642,7e-05,12.85267]
[1712585851810,77.43,71884.0322,11.3,-0.17642,7e-05,12.85267]
[1712585853606,77.43,71869.6932,11.3,-0.17733,7e-05,12.88953]
[1712585854576,77.43,71867.9214,11.3,-0.17744,7e-05,12.89446]
[1712585854702,77.43,71867.9214,11.3,-0.17744,7e-05,12.89446]
[1712585855075,77.43,71866.6728,11.3,-0.17752,7e-05,12.89786]
[1712585855528,77.43,71866.6728,11.3,-0.17752,7e-05,12.89786]
[1712585856029,77.42,71861.7935,11.3,-0.17785,7e-05,12.91189]
[1712585856406,77.42,71861.7935,11.3,-0.17785,7e-05,12.91189]
[1712585856934,77.42,71861.7935,11.3,-0.17785,7e-05,12.91189]
[1712585859142,77.42,71848.9806,11.3,-0.1787,7e-05,12.94848]
[1712585859787,77.42,71848.9806,11.3,-0.1787,7e-05,12.94848]
[1712585861473,77.41,71845.7697,11.3,-0.1789,7e-05,12.95725]
[1712585861483,77.41,71845.7697,11.3,-0.1789,7e-05,12.95725]
[1712585863389,77.41,71844.6438,11.3,-0.17897,7e-05,12.95991]
[1712585863517,77.41,71844.6438,11.3,-0.17897,7e-05,12.95991]
[1712585864132,77.41,71842.7876,11.3,-0.17909,7e-05,12.96502]
[1712585864635,77.41,71842.7876,11.3,-0.17909,7e-05,12.96502]
[1712585870048,77.39,71835.632,11.3,-0.17953,7e-05,12.98399]
[1712585875081,77.38,71834.6706,11.3,-0.17956,7e-05,12.98507]
[1712585875274,77.38,71834.6706,11.3,-0.17956,7e-05,12.98507]
[1712585875803,77.38,71834.6706,11.3,-0.17956,7e-05,12.98507]
[1712585875834,77.38,71834.6706,11.3,-0.17956,7e-05,12.98507]
[1712585875943,77.38,71834.6706,11.3,-0.17956,7e-05,12.98507]
[1712585876322,77.38,71833.8155,11.3,-0.17961,7e-05,12.98723]
[1712585876926,77.38,71833.8155,11.3,-0.17961,7e-05,12.98723]
[1712585877097,77.37,71859.7897,11.3,-0.17784,7e-05,12.91096]
[1712585880948,77.37,71873.0577,11.3,-0.17692,7e-05,12.87143]
[1712585882022,77.37,71872.7834,11.3,-0.17694,7e-05,12.87201]
[1712585882191,77.37,71888.2348,11.3,-0.17589,7e-05,12.82654]
[1712585884738,77.36,71884.9876,11.3,-0.1761,7e-05,12.83572]
[1712585887653,77.36,71885.0245,11.3,-0.17609,7e-05,12.8351]
[1712585887713,77.36,71885.0245,11.3,-0.17609,7e-05,12.8351]
[1712585887886,77.36,71885.0245,11.3,-0.17609,7e-05,12.8351]
[1712585888284,77.36,71886.2426,11.3,-0.176,7e-05,12.83136]
[1712585888639,77.36,71886.2426,11.3,-0.176,7e-05,12.83136]
[1712585888659,77.36,71886.2426,11.3,-0.176,7e-05,12.83136]
[1712585889184,77.36,71906.7569,11.3,-0.17462,7e-05,12.77105]
[1712585889364,77.36,71906.7569,11.3,-0.17462,7e-05,12.77105]
[1712585893927,77.36,71912.6083,11.3,-0.17422,7e-05,12.75356]
[1712585894426,77.36,71909.3597,11.3,-0.17444,7e-05,12.76302]
[1712585899747,77.35,71893.2914,11.3,-0.1755,7e-05,12.80962]
[1712585900278,77.35,71896.17,11.3,-0.17531,7e-05,12.80103]
[1712585903761,77.35,71881.3226,11.3,-0.1763,7e-05,12.84409]
[1712585906009,77.34,71871.596,11.3,-0.17694,7e-05,12.87218]
[1712585906108,77.34,71871.596,11.3,-0.17694,7e-05,12.87218]
[1712585906398,77.34,71868.9588,11.3,-0.17712,7e-05,12.87968]
[1712585909976,77.34,71871.004,11.3,-0.17696,7e-05,12.87303]
[1712585911199,77.33,71870.6593,11.3,-0.17698,7e-05,12.87383]
[1712585915368,77.33,71850.6669,11.3,-0.17827,7e-05,12.92652]
[1712585915633,77.33,71850.6669,11.3,-0.17827,7e-05,12.92652]
[1712585915650,77.33,71850.6669,11.3,-0.17827,7e-05,12.92652]
[1712585915717,77.33,71850.6669,11.3,-0.17827,7e-05,12.92652]
[1712585915932,77.33,71850.6669,11.3,-0.17827,7e-05,12.92652]
[1712585917142,77.32,71849.749,11.3,-0.17832,7e-05,12.92892]
[1712585917202,77.32,71849.749,11.3,-0.17832,7e-05,12.92892]
[1712585918026,77.32,71847.27,11.3,-0.17849,7e-05,12.9359]
[1712585918212,77.32,71847.27,11.3,-0.17849,7e-05,12.9359]
[1712585921171,77.31,71833.1773,11.3,-0.17943,7e-05,12.97623]
[1712585921349,77.31,71833.1773,11.3,-0.17943,7e-05,12.97623]
[1712585923551,77.31,71829.525,11.3,-0.17965,7e-05,12.98585]
[1712585925813,77.3,71828.5627,11.3,-0.1797,7e-05,12.98798]
[1712585925818,77.3,71828.5627,11.3,-0.1797,7e-05,12.98798]
[1712585925851,77.3,71828.5627,11.3,-0.1797,7e-05,12.98798]
[1712585926683,77.3,71826.6795,11.3,-0.17983,7e-05,12.99314]
[1712585927016,77.3,71826.6795,11.3,-0.17983,7e-05,12.99314]
[1712585927910,77.3,71832.8791,11.3,-0.17939,7e-05,12.97467]
[1712585931078,77.29,71852.8744,11.3,-0.17801,7e-05,12.91524]
[1712585933068,77.29,71841.6059,11.3,-0.17877,7e-05,12.94769]
[1712585934758,77.28,71835.2897,11.3,-0.17918,7e-05,12.96558]
[1712585934770,77.28,71835.2897,11.3,-0.17918,7e-05,12.96558]
[1712585935390,77.28,71835.2897,11.3,-0.17918,7e-05,12.96558]
[1712585935396,77.28,71835.2897,11.3,-0.17918,7e-05,12.96558]
[1712585938530,77.27,71836.4484,11.3,-0.17909,7e-05,12.96126]
[1712585941493,77.27,71836.4231,11.3,-0.17907,7e-05,12.96041]
[1712585941522,77.27,71836.4231,11.3,-0.17907,7e-05,12.96041]
[1712585941677,77.26,71836.3134,11.3,-0.17907,7e-05,12.96043]
[1712585945159,77.25,71825.5786,11.3,-0.17977,7e-05,12.99057]
[1712585948017,77.25,71825.334,11.3,-0.17977,7e-05,12.99026]
[1712585948023,77.25,71825.334,11.3,-0.17977,7e-05,12.99026]
[1712585949129,77.25,71825.334,11.3,-0.17977,7e-05,12.99026]
[1712585950623,77.24,71844.6381,11.3,-0.17843,7e-05,12.93278]
[1712585953400,77.24,71844.005,11.3,-0.17846,7e-05,12.93409]
[1712585956666,77.23,71865.4859,11.3,-0.17698,7e-05,12.87017]
[1712585957353,77.23,71865.4859,11.3,-0.17698,7e-05,12.87017]
[1712585957693,77.23,71865.4859,11.3,-0.17698,7e-05,12.87017]
[1712585958489,77.23,71859.1407,11.3,-0.17741,7e-05,12.88859]
[1712585958803,77.23,71859.1407,11.3,-0.17741,7e-05,12.88859]
[1712585959138,77.23,71859.1407,11.3,-0.17741,7e-05,12.88859]
[1712585959808,77.23,71856.8715,11.3,-0.17756,7e-05,12.89503]
[1712585960125,77.23,71856.8715,11.3,-0.17756,7e-05,12.89503]
[1712585960693,77.22,71834.9471,11.3,-0.17904,7e-05,12.95895]
[1712585961091,77.22,71834.9471,11.3,-0.17904,7e-05,12.95895]
[1712585962479,77.22,71837.6814,11.3,-0.17885,7e-05,12.95073]
[1712585964552,77.22,71838.5998,11.3,-0.17878,7e-05,12.94763]
[1712585964768,77.22,71838.5998,11.3,-0.17878,7e-05,12.94763]
[1712585964809,77.22,71838.5998,11.3,-0.17878,7e-05,12.94763]
[1712585964916,77.22,71838.5998,11.3,-0.17878,7e-05,12.94763]
[1712585965207,77.22,71838.5998,11.3,-0.17878,7e-05,12.94763]
[1712585967980,77.22,71871.5961,11.3,-0.17653,7e-05,12.85037]
[1712585970434,77.21,71838.9452,11.3,-0.17873,7e-05,12.9457]
[1712585975799,77.2,71845.8642,11.3,-0.17819,7e-05,12.91944]
[1712585980833,77.19,71855.478,11.3,-0.17751,7e-05,12.89021]
[1712585985869,77.19,71852.7994,11.3,-0.17767,7e-05,12.89721]
[1712585990903,77.18,71851.6285,11.3,-0.17773,7e-05,12.8997]
[1712585994805,77.18,71849.3155,11.3,-0.17788,7e-05,12.90594]
[1712585999966,77.17,71859.2208,11.3,-0.17718,7e-05,12.87589]
[1712586003201,77.17,71849.2341,11.3,-0.17785,7e-05,12.90472]
[1712586008022,77.16,71829.498,11.3,-0.17917,7e-05,12.96148]
[1712586010275,77.15,71827.3419,11.3,-0.17931,7e-05,12.9673]
[1712586011528,77.15,71827.6791,11.3,-0.17928,7e-05,12.96605]
[1712586012748,77.15,71828.8416,11.3,-0.1792,7e-05,12.96238]
[1712586018102,77.14,71829.7266,11.3,-0.1791,7e-05,12.95823]
[1712586020262,77.13,71829.2505,11.3,-0.17912,7e-05,12.95912]
[1712586021051,77.13,71829.2505,11.3,-0.17912,7e-05,12.95912]
[1712586024591,77.13,71835.4547,11.3,-0.17868,7e-05,12.93992]
[1712586029586,77.12,71821.7343,11.3,-0.17959,7e-05,12.97889]
[1712586029614,77.12,71821.7343,11.3,-0.17959,7e-05,12.97889]
[1712586029741,77.12,71821.7343,11.3,-0.17959,7e-05,12.97889]
[1712586032955,77.11,71805.6834,11.3,-0.18063,7e-05,13.02038]
[1712586034221,77.11,71802.9181,11.3,-0.1808,7e-05,13.02782]
[1712586036016,77.1,71803.592,11.3,-0.18075,7e-05,13.02551]
[1712586036406,77.1,71804.1222,11.3,-0.1807,7e-05,13.02362]
[1712586042267,77.09,71809.1797,11.3,-0.18032,7e-05,13.00708]
[1712586044329,77.08,71803.4942,11.3,-0.18069,7e-05,13.0231]
[1712586044395,77.08,71803.4942,11.3,-0.18069,7e-05,13.0231]
[1712586044456,77.08,71803.4942,11.3,-0.18069,7e-05,13.0231]
[1712586044490,77.08,71803.4942,11.3,-0.18069,7e-05,13.0231]
[1712586044865,77.08,71803.4942,11.3,-0.18069,7e-05,13.0231]
[1712586050325,77.07,71788.1884,11.3,-0.18171,7e-05,13.06598]
[1712586052626,77.06,71788.5622,11.3,-0.18167,7e-05,13.0642]
[1712586052674,77.06,71788.5622,11.3,-0.18167,7e-05,13.0642]
[1712586058381,77.05,71805.2588,11.3,-0.18047,7e-05,13.01341]
[1712586059532,77.05,71805.1494,11.3,-0.18047,7e-05,13.01345]
[1712586060093,77.05,71805.1494,11.3,-0.18047,7e-05,13.01345]
[1712586060155,77.05,71805.1494,11.3,-0.18047,7e-05,13.01345]
[1712586065431,77.03,71794.4052,11.3,-0.18118,7e-05,13.04316]
[1712586070469,77.02,71790.778,11.3,-0.18139,7e-05,13.05221]
[1712586072564,77.02,71784.4276,11.3,-0.18181,7e-05,13.07014]
[1712586072992,77.02,71784.4276,11.3,-0.18181,7e-05,13.07014]
[1712586073149,77.02,71784.4276,11.3,-0.18181,7e-05,13.07014]
[1712586073168,77.02,71784.4276,11.3,-0.18181,7e-05,13.07014]
[1712586073514,77.01,71784.3853,11.3,-0.18181,7e-05,13.06992]
[1712586075825,77.01,71764.9262,11.3,-0.18314,7e-05,13.12616]
[1712586079827,76.99,71762.8675,11.3,-0.18325,7e-05,13.13053]
[1712586080211,76.99,71762.8675,11.3,-0.18325,7e-05,13.13053]
[1712586085123,76.98,71756.4827,11.3,-0.18365,7e-05,13.14725]
[1712586085793,76.98,71758.4858,11.3,-0.1835,7e-05,13.14103]
[1712586085811,76.98,71758.4858,11.3,-0.1835,7e-05,13.14103]
[1712586086085,76.98,71758.4858,11.3,-0.1835,7e-05,13.14103]
[1712586090421,76.96,71737.1432,11.3,-0.18496,7e-05,13.20198]
[1712586091289,76.96,71736.4938,11.3,-0.185,7e-05,13.20348]
[1712586091291,76.96,71736.4938,11.3,-0.185,7e-05,13.20348]
[1712586096653,76.96,71724.6035,11.3,-0.18577,7e-05,13.23291]
[1712586101688,76.95,71721.1922,11.3,-0.186,7e-05,13.24246]
[1712586106723,76.95,71714.942,11.3,-0.18643,7e-05,13.26012]
[1712586108251,76.95,71722.3487,11.3,-0.18591,7e-05,13.23839]
[1712586108638,76.95,71723.6415,11.3,-0.18581,7e-05,13.23453]
[1712586108648,76.95,71723.6415,11.3,-0.18581,7e-05,13.23453]
[1712586108687,76.95,71723.6415,11.3,-0.18581,7e-05,13.23453]
[1712586108846,76.95,71723.6415,11.3,-0.18581,7e-05,13.23453]
[1712586110592,76.94,71722.8035,11.3,-0.18586,7e-05,13.23655]
[1712586110621,76.94,71722.8035,11.3,-0.18586,7e-05,13.23655]
[1712586110754,76.94,71741.5716,11.3,-0.18453,7e-05,13.18117]
[1712586110870,76.94,71741.5716,11.3,-0.18453,7e-05,13.18117]
[1712586112135,76.94,71742.4405,11.3,-0.18446,7e-05,13.17815]
[1712586114477,76.93,71734.5738,11.3,-0.18499,7e-05,13.2002]
[1712586114701,76.93,71734.5738,11.3,-0.18499,7e-05,13.2002]
[1712586116117,76.93,71742.5906,11.3,-0.18442,7e-05,13.17633]
[1712586117498,76.92,71752.3111,11.3,-0.18372,7e-05,13.14698]
[1712586119695,76.92,71749.1503,11.3,-0.18393,7e-05,13.1558]
[1712586119844,76.91,71745.0674,11.3,-0.18421,7e-05,13.16731]
[1712586120468,76.91,71748.3309,11.3,-0.18397,7e-05,13.1573]
[1712586123434,76.9,71767.5393,11.3,-0.1826,7e-05,13.09975]
[1712586125320,76.9,71783.8015,11.3,-0.18147,7e-05,13.05167]
[1712586129436,76.88,71765.0743,11.3,-0.18273,7e-05,13.10487]
[1712586129540,76.88,71765.0743,11.3,-0.18273,7e-05,13.10487]
[1712586134655,76.87,71777.8455,11.3,-0.1818,7e-05,13.06556]
[1712586137499,76.86,71781.5843,11.3,-0.18152,7e-05,13.05394]
[1712586139694,76.86,71768.6527,11.3,-0.18241,7e-05,13.09128]
[1712586139977,76.86,71768.5977,11.3,-0.1824,7e-05,13.09108]
[1712586140311,76.86,71768.5977,11.3,-0.1824,7e-05,13.09108]
[1712586140477,76.86,71768.5977,11.3,-0.1824,7e-05,13.09108]
[1712586141789,76.85,71776.7526,11.3,-0.18183,7e-05,13.06679]
[1712586141978,76.85,71802.5383,11.3,-0.18004,7e-05,12.9907]
[1712586142131,76.85,71802.5383,11.3,-0.18004,7e-05,12.9907]
[1712586142933,76.85,71802.5383,11.3,-0.18004,7e-05,12.9907]
[1712586144458,76.85,71820.8752,11.3,-0.17876,7e-05,12.93604]
[1712586145019,76.85,71820.8752,11.3,-0.17876,7e-05,12.93604]
[1712586147009,76.84,71841.5983,11.3,-0.17734,7e-05,12.87452]
[1712586148459,76.84,71838.654,11.3,-0.17753,7e-05,12.88303]
[1712586149037,76.84,71842.1132,11.3,-0.17729,7e-05,12.87266]
[1712586149405,76.84,71842.1132,11.3,-0.17729,7e-05,12.87266]
[1712586149419,76.84,71842.1132,11.3,-0.17729,7e-05,12.87266]
[1712586151145,76.84,71858.7546,11.3,-0.17611,7e-05,12.81859]
[1712586151202,76.84,71858.7546,11.3,-0.17611,7e-05,12.81859]
[1712586151267,76.84,71858.7546,11.3,-0.17611,7e-05,12.81859]
[1712586151279,76.84,71858.7546,11.3,-0.17611,7e-05,12.81859]
[1712586151327,76.84,71858.7546,11.3,-0.17611,7e-05,12.81859]
[1712586153053,76.84,71891.9345,11.3,-0.17386,7e-05,12.7202]
[1712586155504,76.84,71893.7493,11.3,-0.17373,7e-05,12.71452]
[1712586156572,76.83,71901.4892,11.3,-0.1732,7e-05,12.69133]
[1712586161632,76.83,71902.5953,11.3,-0.17312,7e-05,12.68791]
[1712586167152,76.83,71893.5929,11.3,-0.17372,7e-05,12.71425]
[1712586169079,76.83,71894.8892,11.3,-0.17363,7e-05,12.71036]
[1712586170105,76.83,71894.6717,11.3,-0.17365,7e-05,12.71094]
[1712586170114,76.83,71894.6717,11.3,-0.17365,7e-05,12.71094]
[1712586173082,76.83,71894.2433,11.3,-0.17367,7e-05,12.71206]
[1712586173180,76.83,71894.2433,11.3,-0.17367,7e-05,12.71206]
[1712586175639,76.83,71901.7993,11.3,-0.17316,7e-05,12.68954]
[1712586179792,76.83,71901.4319,11.3,-0.17318,7e-05,12.69035]
[1712586183528,76.82,71901.7952,11.3,-0.17315,7e-05,12.68895]
[1712586183559,76.82,71901.7952,11.3,-0.17315,7e-05,12.68895]
[1712586183737,76.82,71901.7952,11.3,-0.17315,7e-05,12.68895]
[1712586183801,76.82,71901.7952,11.3,-0.17315,7e-05,12.68895]
[1712586184023,76.82,71901.7952,11.3,-0.17315,7e-05,12.68895]
[1712586184294,76.82,71896.5562,11.3,-0.1735,7e-05,12.70443]
[1712586184618,76.82,71896.5562,11.3,-0.1735,7e-05,12.70443]
[1712586185457,76.82,71882.5204,11.3,-0.17445,7e-05,12.7459]
[1712586185946,76.82,71882.5204,11.3,-0.17445,7e-05,12.7459]
[1712586186016,76.82,71882.5204,11.3,-0.17445,7e-05,12.7459]
[1712586186206,76.82,71882.5204,11.3,-0.17445,7e-05,12.7459]
[1712586186462,76.82,71888.2022,11.3,-0.17406,7e-05,12.72903]
[1712586189008,76.82,71900.9227,11.3,-0.1732,7e-05,12.69133]
[1712586189301,76.82,71900.9227,11.3,-0.1732,7e-05,12.69133]
[1712586190076,76.82,71902.8962,11.3,-0.17307,7e-05,12.68546]
[1712586190774,76.82,71904.6065,11.3,-0.17295,7e-05,12.68038]
[1712586191249,76.82,71904.6065,11.3,-0.17295,7e-05,12.68038]
[1712586196149,76.82,71892.875,11.3,-0.17374,7e-05,12.715]
[1712586196354,76.82,71892.875,11.3,-0.17374,7e-05,12.715]
[1712586197367,76.82,71868.8591,11.3,-0.17536,7e-05,12.78584]
[1712586197951,76.82,71868.8591,11.3,-0.17536,7e-05,12.78584]
[1712586203408,76.81,71855.7954,11.3,-0.17623,7e-05,12.82345]
[1712586206716,76.81,71850.7301,11.3,-0.17656,7e-05,12.83784]
[1712586208368,76.81,71848.2654,11.3,-0.17672,7e-05,12.84492]
[1712586208402,76.81,71848.2654,11.3,-0.17672,7e-05,12.84492]
[1712586211379,76.8,71848.4959,11.3,-0.17669,7e-05,12.84372]
[1712586214078,76.8,71859.5367,11.3,-0.17589,7e-05,12.80598]
[1712586214446,76.8,71859.5367,11.3,-0.17589,7e-05,12.80598]
[1712586215591,76.8,71862.4137,11.3,-0.17569,7e-05,12.79715]
[1712586221299,76.79,71876.2826,11.3,-0.17473,7e-05,12.75561]
[1712586226567,76.79,71883.244,11.3,-0.17425,7e-05,12.73449]
[1712586228838,76.79,71879.5778,11.3,-0.1745,7e-05,12.7452]
[1712586234624,76.79,71886.2195,11.3,-0.17404,7e-05,12.72515]
[1712586239002,76.79,71897.0549,11.3,-0.17331,7e-05,12.69299]
[1712586239096,76.79,71897.0549,11.3,-0.17331,7e-05,12.69299]
[1712586239966,76.79,71895.6637,11.3,-0.1734,7e-05,12.6971]
[1712586241262,76.78,71899.3976,11.3,-0.17315,7e-05,12.68602]
[1712586241437,76.78,71899.3976,11.3,-0.17315,7e-05,12.68602]
[1712586241444,76.78,71899.3976,11.3,-0.17315,7e-05,12.68602]
[1712586243889,76.78,71915.0234,11.3,-0.1721,7e-05,12.63963]
[1712586244906,76.78,71916.3598,11.3,-0.17201,7e-05,12.63565]
[1712586245597,76.78,71916.3598,11.3,-0.17201,7e-05,12.63565]
[1712586246436,76.78,71893.5582,11.3,-0.17354,7e-05,12.70308]
[1712586249772,76.78,71894.4137,11.3,-0.17347,7e-05,12.70024]
[1712586253684,76.78,71887.1534,11.3,-0.17396,7e-05,12.72154]
[1712586254058,76.78,71882.1119,11.3,-0.1743,7e-05,12.73639]
[1712586259799,76.77,71884.6368,11.3,-0.17411,7e-05,12.72835]
[1712586263376,76.77,71882.8976,11.3,-0.17423,7e-05,12.73326]
[1712586264313,76.77,71878.5147,11.3,-0.17452,7e-05,12.74615]
[1712586265726,76.77,71873.4182,11.3,-0.17486,7e-05,12.76113]
[1712586266849,76.77,71873.4828,11.3,-0.17486,7e-05,12.76082]
[1712586268311,76.77,71871.9408,11.3,-0.17496,7e-05,12.76517]
[1712586271284,76.77,71861.1706,11.3,-0.17568,7e-05,12.79667]
[1712586273981,76.76,71859.4657,11.3,-0.17574,7e-05,12.79665]
[1712586274441,76.76,71859.4657,11.3,-0.17574,7e-05,12.79665]
[1712586275183,76.76,71852.5842,11.3,-0.17621,7e-05,12.81685]
[1712586275506,76.76,71852.5842,11.3,-0.17621,7e-05,12.81685]
[1712586277712,76.76,71851.1987,11.3,-0.17629,7e-05,12.8206]
[1712586279186,76.76,71851.5039,11.3,-0.17627,7e-05,12.81942]
[1712586281599,76.76,71849.5809,11.3,-0.17639,7e-05,12.82481]
[1712586282458,76.75,71851.6461,11.3,-0.17624,7e-05,12.81836]
[1712586286179,76.75,71848.8852,11.3,-0.17642,7e-05,12.82601]
[1712586288278,76.75,71848.4476,11.3,-0.17644,7e-05,12.827]
[1712586288883,76.75,71848.4476,11.3,-0.17644,7e-05,12.827]
[1712586289343,76.75,71840.2761,11.3,-0.177,7e-05,12.85101]
[1712586295048,76.74,71829.9321,11.3,-0.17767,7e-05,12.88021]
[1712586298399,76.73,71829.2884,11.3,-0.1777,7e-05,12.88137]
[1712586302505,76.72,71835.3785,11.3,-0.17727,7e-05,12.86243]
[1712586302755,76.72,71835.3785,11.3,-0.17727,7e-05,12.86243]
[1712586306497,76.71,71824.3929,11.3,-0.17799,7e-05,12.89377]
[1712586306802,76.71,71824.3929,11.3,-0.17799,7e-05,12.89377]
[1712586313175,76.7,71828.8818,11.3,-0.17765,7e-05,12.87902]
[1712586315282,76.7,71829.1989,11.3,-0.17762,7e-05,12.87762]
[1712586315787,76.7,71829.1989,11.3,-0.17762,7e-05,12.87762]
[1712586315865,76.7,71829.1989,11.3,-0.17762,7e-05,12.87762]
[1712586315983,76.7,71829.1989,11.3,-0.17762,7e-05,12.87762]
[1712586318208,76.7,71807.5181,11.3,-0.1791,7e-05,12.94108]
[1712586318959,76.69,71808.9612,11.3,-0.17899,7e-05,12.93659]
[1712586319775,76.69,71808.9612,11.3,-0.17899,7e-05,12.93659]
[1712586321774,76.69,71825.172,11.3,-0.17787,7e-05,12.88809]
[1712586321914,76.69,71825.172,11.3,-0.17787,7e-05,12.88809]
[1712586322199,76.69,71825.172,11.3,-0.17787,7e-05,12.88809]
[1712586326171,76.68,71834.7214,11.3,-0.1772,7e-05,12.8592]
[1712586326175,76.68,71834.7214,11.3,-0.1772,7e-05,12.8592]
[1712586326281,76.68,71839.0867,11.3,-0.17689,7e-05,12.84609]
[1712586326306,76.68,71839.0867,11.3,-0.17689,7e-05,12.84609]
[1712586326750,76.68,71839.0867,11.3,-0.17689,7e-05,12.84609]
[1712586326937,76.68,71839.0867,11.3,-0.17689,7e-05,12.84609]
[1712586327189,76.68,71839.0867,11.3,-0.17689,7e-05,12.84609]
[1712586327471,76.68,71841.7156,11.3,-0.17671,7e-05,12.83813]
[1712586327509,76.68,71841.7156,11.3,-0.17671,7e-05,12.83813]
[1712586333571,76.68,71850.9225,11.3,-0.17602,7e-05,12.80523]
[1712586333970,76.68,71850.9225,11.3,-0.17602,7e-05,12.80523]
[1712586336591,76.67,71835.0023,11.3,-0.17709,7e-05,12.85181]
[1712586341372,76.66,71810.0792,11.3,-0.17878,7e-05,12.92433]
[1712586343058,76.66,71809.3855,11.3,-0.17882,7e-05,12.92608]
[1712586344084,76.66,71809.3855,11.3,-0.17882,7e-05,12.92608]
[1712586349434,76.64,71810.6751,11.3,-0.17868,7e-05,12.92021]
[1712586349776,76.64,71810.6751,11.3,-0.17868,7e-05,12.92021]
[1712586350815,76.64,71810.6751,11.3,-0.17868,7e-05,12.92021]
[1712586356482,76.63,71820.2801,11.3,-0.17799,7e-05,12.89007]
[1712586356721,76.63,71820.2801,11.3,-0.17799,7e-05,12.89007]
[1712586357260,76.63,71820.2801,11.3,-0.17799,7e-05,12.89007]
[1712586357415,76.63,71820.2801,11.3,-0.17799,7e-05,12.89007]
[1712586358950,76.63,71840.1489,11.3,-0.17661,7e-05,12.83084]
[1712586367561,76.61,71813.0064,11.3,-0.17843,7e-05,12.90901]
[1712586370004,76.61,71816.027,11.3,-0.17821,7e-05,12.89953]
[1712586370472,76.61,71816.027,11.3,-0.17821,7e-05,12.89953]
[1712586373037,76.6,71814.089,11.3,-0.17833,7e-05,12.90451]
[1712586374767,76.6,71811.909,11.3,-0.17846,7e-05,12.91044]
[1712586379029,76.59,71821.519,11.3,-0.17778,7e-05,12.88106]
[1712586384678,76.58,71812.3477,11.3,-0.17838,7e-05,12.90683]
[1712586387277,76.58,71812.9283,11.3,-0.17833,7e-05,12.90461]
[1712586387685,76.58,71812.9939,11.3,-0.17832,7e-05,12.90416]
[1712586392733,76.57,71811.3455,11.3,-0.17836,7e-05,12.90309]
[1712586397768,76.56,71807.6828,11.3,-0.17859,7e-05,12.91264]
[1712586402803,76.55,71806.3807,11.3,-0.17865,7e-05,12.91517]
[1712586405327,76.54,71809.9591,11.3,-0.17839,7e-05,12.90406]
[1712586408660,76.54,71811.7721,11.3,-0.17824,7e-05,12.89771]
[1712586408969,76.54,71811.7721,11.3,-0.17824,7e-05,12.89771]
[1712586414889,76.53,71818.2323,11.3,-0.17777,7e-05,12.87721]
[1712586419925,76.52,71822.8418,11.3,-0.17743,7e-05,12.86248]
[1712586422782,76.52,71819.8195,11.3,-0.17763,7e-05,12.87103]
[1712586423658,76.51,71808.4834,11.3,-0.1784,7e-05,12.90438]
[1712586423660,76.51,71808.4834,11.3,-0.1784,7e-05,12.90438]
[1712586423674,76.51,71808.4834,11.3,-0.1784,7e-05,12.90438]
[1712586425485,76.51,71800.0794,11.3,-0.17897,7e-05,12.9288]
[1712586425653,76.51,71800.0794,11.3,-0.17897,7e-05,12.9288]
[1712586426193,76.51,71797.4554,11.3,-0.17915,7e-05,12.93635]
[1712586426618,76.51,71791.5446,11.3,-0.17955,7e-05,12.95361]
[1712586428730,76.5,71790.324,11.3,-0.17963,7e-05,12.95697]
[1712586430615,76.5,71782.3917,11.3,-0.18017,7e-05,12.97991]
[1712586430717,76.5,71782.3917,11.3,-0.18017,7e-05,12.97991]
[1712586432199,76.5,71780.2988,11.3,-0.18031,7e-05,12.98582]
[1712586432409,76.5,71780.2988,11.3,-0.18031,7e-05,12.98582]
[1712586433249,76.5,71779.3466,11.3,-0.18037,7e-05,12.98839]
[1712586433283,76.5,71779.3466,11.3,-0.18037,7e-05,12.98839]
[1712586433350,76.5,71779.3466,11.3,-0.18037,7e-05,12.98839]
[1712586433885,76.5,71779.3466,11.3,-0.18037,7e-05,12.98839]
[1712586434026,76.49,71758.3105,11.3,-0.18182,7e-05,13.04993]
[1712586434277,76.49,71758.3105,11.3,-0.18182,7e-05,13.04993]
[1712586435035,76.49,71699.5035,11.3,-0.18595,7e-05,13.22276]
[1712586435040,76.49,71699.5035,11.3,-0.18595,7e-05,13.22276]
[1712586435193,76.49,71699.5035,11.3,-0.18595,7e-05,13.22276]
[1712586435870,76.49,71699.5035,11.3,-0.18595,7e-05,13.22276]
[1712586439382,76.48,71707.1972,11.3,-0.18537,7e-05,13.19865]
[1712586439991,76.48,71707.1972,11.3,-0.18537,7e-05,13.19865]
[1712586442084,76.47,71729.4389,11.3,-0.18378,7e-05,13.13221]
[1712586444135,76.47,71745.7113,11.3,-0.18263,7e-05,13.08377]
[1712586444665,76.47,71745.7113,11.3,-0.18263,7e-05,13.08377]
[1712586450127,76.45,71727.8296,11.3,-0.18384,7e-05,13.13484]
[1712586455175,76.44,71728.492,11.3,-0.1837,7e-05,13.12594]
[1712586456717,76.43,71725.6902,11.3,-0.18389,7e-05,13.13382]
[1712586457178,76.43,71725.6902,11.3,-0.18389,7e-05,13.13382]
[1712586458516,76.43,71730.5189,11.3,-0.18353,7e-05,13.11883]
[1712586459330,76.42,71728.5981,11.3,-0.18366,7e-05,13.12412]
[1712586463561,76.41,71728.893,11.3,-0.18361,7e-05,13.12179]
[1712586465004,76.41,71731.855,11.3,-0.18339,7e-05,13.11269]
[1712586467416,76.4,71732.3319,11.3,-0.18333,7e-05,13.11022]
[1712586468058,76.4,71732.3319,11.3,-0.18333,7e-05,13.11022]
[1712586468336,76.4,71727.3103,11.3,-0.18368,7e-05,13.12468]
[1712586471064,76.39,71729.6354,11.3,-0.1835,7e-05,13.1171]
[1712586471973,76.39,71729.9666,11.3,-0.18346,7e-05,13.1154]
[1712586477332,76.38,71746.4101,11.3,-0.18227,7e-05,13.06523]
[1712586478007,76.37,71745.8115,11.3,-0.1823,7e-05,13.0667]
[1712586478601,76.37,71753.6187,11.3,-0.18175,7e-05,13.04334]
[1712586480395,76.37,71744.9323,11.3,-0.18235,7e-05,13.06845]
[1712586480806,76.37,71744.9323,11.3,-0.18235,7e-05,13.06845]
[1712586481812,76.37,71740.3155,11.3,-0.18266,7e-05,13.08179]
[1712586481827,76.37,71740.3155,11.3,-0.18266,7e-05,13.08179]
[1712586483865,76.36,71717.8591,11.3,-0.18423,7e-05,13.14765]
[1712586488958,76.35,71711.4251,11.3,-0.18466,7e-05,13.16554]
[1712586489779,76.35,71707.5568,11.3,-0.18493,7e-05,13.17666]
[1712586490057,76.35,71707.5568,11.3,-0.18493,7e-05,13.17666]
[1712586490834,76.35,71707.0154,11.3,-0.18496,7e-05,13.17796]
[1712586491763,76.35,71704.2443,11.3,-0.18516,7e-05,13.18617]
[1712586492215,76.35,71704.2443,11.3,-0.18516,7e-05,13.18617]
[1712586493040,76.35,71687.1159,11.3,-0.18637,7e-05,13.23664]
[1712586493410,76.35,71687.1159,11.3,-0.18637,7e-05,13.23664]
[1712586493416,76.35,71687.1159,11.3,-0.18637,7e-05,13.23664]
[1712586495832,76.35,71676.1282,11.3,-0.18715,7e-05,13.26874]
[1712586496080,76.35,71676.1282,11.3,-0.18715,7e-05,13.26874]
[1712586497205,76.35,71668.7748,11.3,-0.18767,7e-05,13.29022]
[1712586497418,76.35,71668.7748,11.3,-0.18767,7e-05,13.29022]
[1712586497516,76.35,71668.7748,11.3,-0.18767,7e-05,13.29022]
[1712586497805,76.35,71668.7748,11.3,-0.18767,7e-05,13.29022]
[1712586501592,76.34,71663.2053,11.3,-0.18806,7e-05,13.30618]
[1712586507092,76.34,71655.4072,11.3,-0.18861,7e-05,13.32851]
[1712586509893,76.34,71667.623,11.3,-0.18773,7e-05,13.29232]
[1712586514023,76.33,71656.852,11.3,-0.18844,7e-05,13.31898]
[1712586514120,76.33,71656.852,11.3,-0.18844,7e-05,13.31898]
[1712586514181,76.33,71656.852,11.3,-0.18844,7e-05,13.31898]
[1712586514190,76.33,71656.852,11.3,-0.18844,7e-05,13.31898]
[1712586514198,76.33,71656.852,11.3,-0.18844,7e-05,13.31898]
[1712586514556,76.33,71656.852,11.3,-0.18844,7e-05,13.31898]
[1712586515858,76.33,71652.7295,11.3,-0.18874,7e-05,13.33097]
[1712586516241,76.33,71652.7295,11.3,-0.18874,7e-05,13.33097]
[1712586516297,76.33,71652.7295,11.3,-0.18874,7e-05,13.33097]
[1712586516433,76.33,71622.1183,11.3,-0.19094,7e-05,13.42057]
[1712586517071,76.33,71622.1183,11.3,-0.19094,7e-05,13.42057]
[1712586518075,76.33,71625.3569,11.3,-0.1907,7e-05,13.41085]
[1712586518628,76.33,71625.3569,11.3,-0.1907,7e-05,13.41085]
[1712586519312,76.32,71611.731,11.3,-0.19167,7e-05,13.45027]
[1712586520129,76.32,71618.3056,11.3,-0.19119,7e-05,13.43076]
[1712586520396,76.32,71618.3056,11.3,-0.19119,7e-05,13.43076]
[1712586520532,76.32,71618.3056,11.3,-0.19119,7e-05,13.43076]
[1712586520580,76.32,71618.3056,11.3,-0.19119,7e-05,13.43076]
[1712586520857,76.32,71618.3056,11.3,-0.19119,7e-05,13.43076]
[1712586524886,76.31,71600.5508,11.3,-0.19244,7e-05,13.4813]
[1712586526173,76.31,71600.6024,11.3,-0.19243,7e-05,13.48084]
[1712586526190,76.31,71600.6024,11.3,-0.19243,7e-05,13.48084]
[1712586526464,76.31,71600.6024,11.3,-0.19243,7e-05,13.48084]
[1712586527006,76.31,71600.6024,11.3,-0.19243,7e-05,13.48084]
[1712586527960,76.31,71601.1251,11.3,-0.19239,7e-05,13.479]
[1712586528108,76.31,71601.1251,11.3,-0.19239,7e-05,13.479]
[1712586529225,76.3,71596.6914,11.3,-0.19269,7e-05,13.49133]
[1712586529371,76.3,71596.6914,11.3,-0.19269,7e-05,13.49133]
[1712586530410,76.3,71596.6914,11.3,-0.19269,7e-05,13.49133]
[1712586530840,76.3,71603.6571,11.3,-0.19218,7e-05,13.47065]
[1712586531433,76.3,71624.6161,11.3,-0.19066,7e-05,13.40902]
[1712586533489,76.29,71609.7316,11.3,-0.19172,7e-05,13.45212]
[1712586533706,76.29,71609.7316,11.3,-0.19172,7e-05,13.45212]
[1712586533739,76.29,71604.8942,11.3,-0.19207,7e-05,13.466]
[1712586534017,76.29,71604.8942,11.3,-0.19207,7e-05,13.466]
[1712586534676,76.29,71604.8942,11.3,-0.19207,7e-05,13.466]
[1712586537566,76.28,71619.5573,11.3,-0.19099,7e-05,13.42228]
[1712586537860,76.28,71613.1134,11.3,-0.19145,7e-05,13.44091]
[1712586539767,76.28,71607.4378,11.3,-0.19185,7e-05,13.45726]
[1712586540647,76.28,71602.065,11.3,-0.19224,7e-05,13.4727]
[1712586541855,76.27,71585.3235,11.3,-0.19344,7e-05,13.52095]
[1712586542060,76.27,71585.3235,11.3,-0.19344,7e-05,13.52095]
[1712586544923,76.27,71598.6044,11.3,-0.19245,7e-05,13.48121]
[1712586545832,76.26,71591.6108,11.3,-0.19295,7e-05,13.50135]
[1712586548194,76.26,71589.0742,11.3,-0.19312,7e-05,13.50809]
[1712586548904,76.25,71589.068,11.3,-0.19311,7e-05,13.50777]
[1712586549365,76.25,71589.068,11.3,-0.19311,7e-05,13.50777]
[1712586549462,76.25,71589.068,11.3,-0.19311,7e-05,13.50777]
[1712586552148,76.25,71594.2502,11.3,-0.19271,7e-05,13.49167]
[1712586557882,76.23,71591.0483,11.3,-0.19291,7e-05,13.49944]
[1712586559947,76.23,71601.9053,11.3,-0.1921,7e-05,13.46671]
[1712586561724,76.22,71600.2701,11.3,-0.19221,7e-05,13.47121]
[1712586561735,76.22,71600.2701,11.3,-0.19221,7e-05,13.47121]
[1712586562564,76.22,71602.9688,11.3,-0.19201,7e-05,13.46302]
[1712586562787,76.22,71602.9688,11.3,-0.19201,7e-05,13.46302]
[1712586565484,76.22,71611.1599,11.3,-0.19139,7e-05,13.43826]
[1712586566222,76.21,71613.6826,11.3,-0.19121,7e-05,13.43062]
[1712586566699,76.21,71613.6826,11.3,-0.19121,7e-05,13.43062]
[1712586566753,76.21,71613.6826,11.3,-0.19121,7e-05,13.43062]
[1712586567389,76.21,71618.7569,11.3,-0.19083,7e-05,13.4155]
[1712586567594,76.21,71618.7569,11.3,-0.19083,7e-05,13.4155]
[1712586567727,76.21,71618.7569,11.3,-0.19083,7e-05,13.4155]
[1712586567738,76.21,71618.7569,11.3,-0.19083,7e-05,13.4155]
[1712586571007,76.2,71599.0413,11.3,-0.1922,7e-05,13.46771]
[1712586572942,76.2,71601.3324,11.3,-0.19202,7e-05,13.46071]
[1712586573029,76.2,71603.5958,11.3,-0.19185,7e-05,13.45381]
[1712586573044,76.2,71603.5958,11.3,-0.19185,7e-05,13.45381]
[1712586573701,76.2,71603.5958,11.3,-0.19185,7e-05,13.45381]
[1712586573850,76.2,71603.5958,11.3,-0.19185,7e-05,13.45381]
[1712586573878,76.2,71603.5958,11.3,-0.19185,7e-05,13.45381]
[1712586574667,76.2,71604.5806,11.3,-0.19177,7e-05,13.45065]
[1712586576347,76.19,71624.4567,11.3,-0.19032,7e-05,13.39189]
[1712586580954,76.19,71634.7383,11.3,-0.18956,7e-05,13.36095]
[1712586581580,76.19,71636.4694,11.3,-0.18944,7e-05,13.35571]
[1712586581795,76.19,71636.4694,11.3,-0.18944,7e-05,13.35571]
[1712586582089,76.19,71636.0319,11.3,-0.18946,7e-05,13.35685]
[1712586584423,76.19,71650.3509,11.3,-0.18843,7e-05,13.31447]
[1712586587447,76.18,71641.48,11.3,-0.18906,7e-05,13.34024]
[1712586587645,76.18,71641.48,11.3,-0.18906,7e-05,13.34024]
[1712586587797,76.18,71641.48,11.3,-0.18906,7e-05,13.34024]
[1712586589525,76.18,71644.9327,11.3,-0.1888,7e-05,13.32983]
[1712586589648,76.18,71644.9327,11.3,-0.1888,7e-05,13.32983]
[1712586591266,76.18,71650.0811,11.3,-0.18843,7e-05,13.31447]
[1712586594140,76.18,71650.9414,11.3,-0.18836,7e-05,13.31175]
[1712586594223,76.18,71651.9396,11.3,-0.18829,7e-05,13.30872]
[1712586594336,76.18,71651.9396,11.3,-0.18829,7e-05,13.30872]
[1712586598416,76.17,71656.6494,11.3,-0.18794,7e-05,13.29454]
[1712586598653,76.17,71656.6494,11.3,-0.18794,7e-05,13.29454]
[1712586599420,76.17,71657.7772,11.3,-0.18786,7e-05,13.29115]
[1712586604720,76.17,71669.0552,11.3,-0.18705,7e-05,13.25779]
[1712586606226,76.17,71672.8445,11.3,-0.18678,7e-05,13.2466]
[1712586606391,76.17,71670.7067,11.3,-0.18693,7e-05,13.25289]
[1712586606531,76.17,71670.7067,11.3,-0.18693,7e-05,13.25289]
[1712586606571,76.17,71670.7067,11.3,-0.18693,7e-05,13.25289]
[1712586606723,76.17,71670.7067,11.3,-0.18693,7e-05,13.25289]
[1712586608263,76.17,71635.7843,11.3,-0.18944,7e-05,13.35562]
[1712586611195,76.17,71637.4781,11.3,-0.18931,7e-05,13.35032]
[1712586611260,76.17,71637.4781,11.3,-0.18931,7e-05,13.35032]
[1712586611760,76.17,71637.64,11.3,-0.18929,7e-05,13.34971]
[1712586612290,76.17,71657.293,11.3,-0.18788,7e-05,13.29174]
[1712586617325,76.16,71645.7237,11.3,-0.1887,7e-05,13.32542]
[1712586620854,76.16,71654.4383,11.3,-0.18807,7e-05,13.2995]
[1712586625480,76.16,71666.5694,11.3,-0.18719,7e-05,13.2635]
[1712586629540,76.16,71675.9966,11.3,-0.18652,7e-05,13.23566]
[1712586630668,76.16,71677.6324,11.3,-0.1864,7e-05,13.23085]
[1712586633037,76.16,71698.0632,11.3,-0.18489,7e-05,13.16526]
[1712586633408,76.16,71698.0632,11.3,-0.18489,7e-05,13.16526]
[1712586633434,76.15,71704.7047,11.3,-0.18441,7e-05,13.14538]
[1712586633874,76.15,71704.7047,11.3,-0.18441,7e-05,13.14538]
[1712586636437,76.15,71687.1301,11.3,-0.18566,7e-05,13.19731]
[1712586637241,76.15,71687.1301,11.3,-0.18566,7e-05,13.19731]
[1712586637576,76.15,71688.427,11.3,-0.18557,7e-05,13.19353]
[1712586638257,76.15,71688.427,11.3,-0.18557,7e-05,13.19353]
[1712586638691,76.16,71688.2306,11.3,-0.18559,7e-05,13.19417]
[1712586638700,76.16,71688.2306,11.3,-0.18559,7e-05,13.19417]
[1712586639767,76.16,71675.8821,11.3,-0.18647,7e-05,13.23068]
[1712586644677,76.15,71668.5891,11.3,-0.18699,7e-05,13.25216]
[1712586645042,76.15,71668.5891,11.3,-0.18699,7e-05,13.25216]
[1712586645086,76.15,71668.5891,11.3,-0.18699,7e-05,13.25216]
[1712586645138,76.15,71668.5891,11.3,-0.18699,7e-05,13.25216]
[1712586645186,76.15,71668.5891,11.3,-0.18699,7e-05,13.25216]
[1712586645291,76.15,71668.5891,11.3,-0.18699,7e-05,13.25216]
[1712586647028,76.16,71676.9468,11.3,-0.18639,7e-05,13.22748]
[1712586648927,76.15,71687.3492,11.3,-0.18564,7e-05,13.19647]
[1712586654588,76.14,71703.2468,11.3,-0.18448,7e-05,13.14791]
[1712586659624,76.13,71701.283,11.3,-0.18459,7e-05,13.15246]
[1712586659675,76.13,71701.283,11.3,-0.18459,7e-05,13.15246]
[1712586661878,76.13,71705.0959,11.3,-0.1843,7e-05,13.14045]
[1712586662113,76.13,71705.0959,11.3,-0.1843,7e-05,13.14045]
[1712586662127,76.13,71705.0959,11.3,-0.1843,7e-05,13.14045]
[1712586664558,76.13,71696.8726,11.3,-0.18489,7e-05,13.16488]
[1712586665422,76.13,71684.8498,11.3,-0.18574,7e-05,13.20049]
[1712586665439,76.13,71684.8498,11.3,-0.18574,7e-05,13.20049]
[1712586665446,76.13,71684.8498,11.3,-0.18574,7e-05,13.20049]
[1712586665718,76.13,71674.5538,11.3,-0.18648,7e-05,13.23092]
[1712586667836,76.13,71687.4465,11.3,-0.18556,7e-05,13.19285]
[1712586667927,76.13,71687.4465,11.3,-0.18556,7e-05,13.19285]
[1712586668875,76.13,71680.5001,11.3,-0.18606,7e-05,13.21348]
[1712586674369,76.13,71675.1148,11.3,-0.18644,7e-05,13.22939]
[1712586675927,76.13,71676.8341,11.3,-0.18632,7e-05,13.22435]
[1712586677322,76.13,71683.3383,11.3,-0.18585,7e-05,13.20481]
[1712586677803,76.13,71683.3383,11.3,-0.18585,7e-05,13.20481]
[1712586678099,76.13,71683.3383,11.3,-0.18585,7e-05,13.20481]
[1712586683340,76.11,71695.0915,11.3,-0.18497,7e-05,13.16836]
[1712586692854,76.09,71692.1333,11.3,-0.18507,7e-05,13.16966]
[1712586693519,76.09,71692.1333,11.3,-0.18507,7e-05,13.16966]
[1712586696881,76.08,71709.7267,11.3,-0.18381,7e-05,13.11663]
[1712586700624,76.08,71718.7797,11.3,-0.18315,7e-05,13.08921]
[1712586700802,76.08,71718.7797,11.3,-0.18315,7e-05,13.08921]
[1712586701872,76.08,71718.7797,11.3,-0.18315,7e-05,13.08921]
[1712586703434,76.08,71734.9872,11.3,-0.182,7e-05,13.04069]
[1712586703840,76.08,71734.9872,11.3,-0.182,7e-05,13.04069]
[1712586711985,76.07,71735.2284,11.3,-0.18196,7e-05,13.03898]
[1712586717023,76.07,71735.3717,11.3,-0.18194,7e-05,13.03799]
[1712586719288,76.06,71731.3613,11.3,-0.18222,7e-05,13.04967]
[1712586719292,76.06,71731.3613,11.3,-0.18222,7e-05,13.04967]
[1712586722855,76.06,71731.7498,11.3,-0.18217,7e-05,13.04777]
[1712586723332,76.06,71723.4901,11.3,-0.18275,7e-05,13.07203]
[1712586723540,76.06,71723.4901,11.3,-0.18275,7e-05,13.07203]
[1712586723589,76.06,71723.4901,11.3,-0.18275,7e-05,13.07203]
[1712586723748,76.06,71723.4901,11.3,-0.18275,7e-05,13.07203]
[1712586723794,76.06,71723.4901,11.3,-0.18275,7e-05,13.07203]
[1712586724806,76.06,71723.4901,11.3,-0.18275,7e-05,13.07203]
[1712586725079,76.05,71697.3837,11.3,-0.18458,7e-05,13.1488]
[1712586729108,76.04,71675.3786,11.3,-0.18612,7e-05,13.21277]
[1712586734142,76.03,71675.0949,11.3,-0.1861,7e-05,13.21196]
[1712586738170,75.99,71646.1681,11.3,-0.18806,7e-05,13.29224]
[1712586738620,75.99,71646.1681,11.3,-0.18806,7e-05,13.29224]
[1712586738624,75.99,71646.1681,11.3,-0.18806,7e-05,13.29224]
[1712586742310,75.93,71660.7869,11.3,-0.18683,7e-05,13.24096]
[1712586742351,75.93,71660.7869,11.3,-0.18683,7e-05,13.24096]
[1712586745651,75.92,71680.5757,11.3,-0.18539,7e-05,13.1814]
[1712586747295,75.92,71685.4129,11.3,-0.18503,7e-05,13.16653]
[1712586749249,75.91,71709.1216,11.3,-0.18334,7e-05,13.09569]
[1712586751330,75.91,71714.8941,11.3,-0.18288,7e-05,13.07358]
[1712586751389,75.91,71714.8941,11.3,-0.18288,7e-05,13.07358]
[1712586751807,75.91,71714.8941,11.3,-0.18288,7e-05,13.07358]
[1712586752127,75.91,71714.8941,11.3,-0.18288,7e-05,13.07358]
[1712586752590,75.91,71716.9908,11.3,-0.18272,7e-05,13.06714]
[1712586752689,75.91,71716.9908,11.3,-0.18272,7e-05,13.06714]
[1712586752698,75.91,71716.9908,11.3,-0.18272,7e-05,13.06714]
[1712586752884,75.91,71716.9908,11.3,-0.18272,7e-05,13.06714]
[1712586752894,75.91,71716.9908,11.3,-0.18272,7e-05,13.06714]
[1712586756237,75.89,71728.8827,11.3,-0.18182,7e-05,13.02899]
[1712586756279,75.89,71728.8827,11.3,-0.18182,7e-05,13.02899]
[1712586756476,75.89,71721.633,11.3,-0.18233,7e-05,13.05034]
[1712586756607,75.89,71721.633,11.3,-0.18233,7e-05,13.05034]
[1712586756796,75.89,71721.633,11.3,-0.18233,7e-05,13.05034]
[1712586757391,75.88,71705.6165,11.3,-0.18346,7e-05,13.09772]
[1712586757402,75.88,71705.6165,11.3,-0.18346,7e-05,13.09772]
[1712586757520,75.88,71705.6165,11.3,-0.18346,7e-05,13.09772]
[1712586758995,75.88,71696.1619,11.3,-0.18412,7e-05,13.1255]
[1712586759003,75.88,71696.1619,11.3,-0.18412,7e-05,13.1255]
[1712586760344,75.88,71678.3389,11.3,-0.18538,7e-05,13.17775]
[1712586761309,75.88,71678.3389,11.3,-0.18538,7e-05,13.17775]
[1712586763355,75.87,71642.8097,11.3,-0.1879,7e-05,13.28202]
[1712586768390,75.83,71648.2081,11.3,-0.18739,7e-05,13.26058]
[1712586771805,75.82,71646.4761,11.3,-0.18749,7e-05,13.26461]
[1712586772763,75.82,71646.4761,11.3,-0.18749,7e-05,13.26461]
[1712586773173,75.82,71646.4761,11.3,-0.18749,7e-05,13.26461]
[1712586773240,75.82,71646.4761,11.3,-0.18749,7e-05,13.26461]
[1712586773727,75.82,71648.4547,11.3,-0.18734,7e-05,13.25839]
[1712586774432,75.81,71629.5975,11.3,-0.18869,7e-05,13.31417]
[1712586774544,75.81,71629.5975,11.3,-0.18869,7e-05,13.31417]
[1712586774640,75.81,71629.5975,11.3,-0.18869,7e-05,13.31417]
[1712586774726,75.81,71629.5975,11.3,-0.18869,7e-05,13.31417]
[1712586776242,75.81,71632.2117,11.3,-0.1885,7e-05,13.30636]
[1712586776309,75.81,71632.2117,11.3,-0.1885,7e-05,13.30636]
[1712586780418,75.8,71649.6625,11.3,-0.1872,7e-05,13.25283]
[1712586786516,75.78,71650.3934,11.3,-0.18709,7e-05,13.24821]
[1712586791550,75.77,71673.3575,11.3,-0.18541,7e-05,13.17845]
[1712586793645,75.77,71678.7567,11.3,-0.18501,7e-05,13.16191]
[1712586794235,75.77,71678.7567,11.3,-0.18501,7e-05,13.16191]
[1712586795915,75.76,71691.8546,11.3,-0.18407,7e-05,13.12252]
[1712586796355,75.76,71691.8546,11.3,-0.18407,7e-05,13.12252]
[1712586796359,75.76,71691.8546,11.3,-0.18407,7e-05,13.12252]
[1712586797861,75.76,71687.6508,11.3,-0.18436,7e-05,13.13456]
[1712586798087,75.76,71687.6508,11.3,-0.18436,7e-05,13.13456]
[1712586798302,75.76,71687.6508,11.3,-0.18436,7e-05,13.13456]
[1712586798371,75.76,71687.6508,11.3,-0.18436,7e-05,13.13456]
[1712586799608,75.76,71711.726,11.3,-0.18264,7e-05,13.06233]
[1712586802773,75.75,71716.9786,11.3,-0.18225,7e-05,13.04598]
[1712586803075,75.75,71716.9786,11.3,-0.18225,7e-05,13.04598]
[1712586804037,75.75,71716.9786,11.3,-0.18225,7e-05,13.04598]
[1712586804335,75.75,71716.9786,11.3,-0.18225,7e-05,13.04598]
[1712586804984,75.75,71716.7099,11.3,-0.18226,7e-05,13.04656]
[1712586805786,75.75,71716.7099,11.3,-0.18226,7e-05,13.04656]
[1712586805863,75.75,71716.7099,11.3,-0.18226,7e-05,13.04656]
[1712586806658,75.75,71745.6331,11.3,-0.18022,7e-05,12.95994]
[1712586809222,75.74,71749.9405,11.3,-0.17991,7e-05,12.94677]
[1712586814308,75.74,71749.4531,11.3,-0.17989,7e-05,12.94295]
[1712586815322,75.74,71763.7072,11.3,-0.17889,7e-05,12.90022]
[1712586820755,75.73,71751.2762,11.3,-0.17974,7e-05,12.93682]
[1712586822332,75.73,71743.4511,11.3,-0.18029,7e-05,12.96008]
[1712586827561,75.73,71753.7881,11.3,-0.17955,7e-05,12.92845]
[1712586830253,75.73,71754.4279,11.3,-0.1795,7e-05,12.92623]
[1712586831031,75.73,71757.3068,11.3,-0.17929,7e-05,12.91751]
[1712586833697,75.72,71760.3034,11.3,-0.17908,7e-05,12.90837]
[1712586838418,75.72,71751.9017,11.3,-0.17966,7e-05,12.93313]
[1712586838645,75.72,71751.9017,11.3,-0.17966,7e-05,12.93313]
[1712586839365,75.72,71740.9835,11.3,-0.18042,7e-05,12.96563]
[1712586840963,75.72,71729.6043,11.3,-0.18122,7e-05,12.99927]
[1712586846936,75.71,71730.9991,11.3,-0.18109,7e-05,12.99399]
[1712586848627,75.71,71733.9404,11.3,-0.18088,7e-05,12.98502]
[1712586849186,75.71,71736.1285,11.3,-0.18072,7e-05,12.97831]
[1712586849192,75.71,71736.1285,11.3,-0.18072,7e-05,12.97831]
[1712586849339,75.71,71736.1285,11.3,-0.18072,7e-05,12.97831]
[1712586849768,75.71,71729.8327,11.3,-0.18116,7e-05,12.99693]
[1712586850955,75.71,71729.8327,11.3,-0.18116,7e-05,12.99693]
[1712586851677,75.7,71725.3786,11.3,-0.18147,7e-05,13.01007]
[1712586851822,75.7,71725.3786,11.3,-0.18147,7e-05,13.01007]
[1712586852152,75.7,71716.1366,11.3,-0.18212,7e-05,13.03747]
[1712586852521,75.7,71729.1223,11.3,-0.1812,7e-05,12.99851]
[1712586853747,75.7,71729.1223,11.3,-0.1812,7e-05,12.99851]
[1712586856480,75.7,71747.9329,11.3,-0.17987,7e-05,12.94187]
[1712586856882,75.7,71747.9329,11.3,-0.17987,7e-05,12.94187]
[1712586862044,75.69,71737.0441,11.3,-0.18061,7e-05,12.97343]
[1712586867079,75.68,71733.5662,11.3,-0.18083,7e-05,12.98279]
[1712586872117,75.68,71738.1524,11.3,-0.18045,7e-05,12.96355]
[1712586873838,75.68,71734.1893,11.3,-0.18072,7e-05,12.97524]
[1712586873852,75.68,71734.1893,11.3,-0.18072,7e-05,12.97524]
[1712586878968,75.67,71734.4946,11.3,-0.18068,7e-05,12.97359]
[1712586882614,75.67,71729.9717,11.3,-0.18099,7e-05,12.98656]
[1712586883525,75.66,71729.5566,11.3,-0.18102,7e-05,12.98766]
[1712586883821,75.66,71729.5566,11.3,-0.18102,7e-05,12.98766]
[1712586884179,75.66,71729.5566,11.3,-0.18102,7e-05,12.98766]
[1712586884289,75.66,71729.5566,11.3,-0.18102,7e-05,12.98766]
[1712586885635,75.66,71722.5352,11.3,-0.18151,7e-05,13.00849]
[1712586886084,75.66,71722.5352,11.3,-0.18151,7e-05,13.00849]
[1712586886106,75.66,71722.5352,11.3,-0.18151,7e-05,13.00849]
[1712586886281,75.66,71706.2595,11.3,-0.18266,7e-05,13.05689]
[1712586887049,75.66,71706.2595,11.3,-0.18266,7e-05,13.05689]
[1712586887255,75.66,71716.338,11.3,-0.18194,7e-05,13.02659]
[1712586887457,75.66,71716.338,11.3,-0.18194,7e-05,13.02659]
[1712586893263,75.65,71720.4039,11.3,-0.18162,7e-05,13.01328]
[1712586894765,75.65,71721.2156,11.3,-0.18156,7e-05,13.01068]
[1712586894790,75.65,71721.2156,11.3,-0.18156,7e-05,13.01068]
[1712586900314,75.64,71711.9717,11.3,-0.18219,7e-05,13.03713]
[1712586905347,75.63,71721.194,11.3,-0.18152,7e-05,13.00862]
[1712586908051,75.63,71720.9631,11.3,-0.18153,7e-05,13.00898]
[1712586908181,75.63,71720.9631,11.3,-0.18153,7e-05,13.00898]
[1712586908199,75.63,71720.9631,11.3,-0.18153,7e-05,13.00898]
[1712586908347,75.63,71720.9631,11.3,-0.18153,7e-05,13.00898]
[1712586908620,75.63,71719.06,11.3,-0.18166,7e-05,13.0145]
[1712586908779,75.63,71719.06,11.3,-0.18166,7e-05,13.0145]
[1712586909501,75.63,71734.8553,11.3,-0.18054,7e-05,12.96708]
[1712586913151,75.63,71748.2257,11.3,-0.17959,7e-05,12.92669]
[1712586914065,75.63,71747.2775,11.3,-0.17965,7e-05,12.92943]
[1712586915105,75.63,71747.2775,11.3,-0.17965,7e-05,12.92943]
[1712586915182,75.63,71747.2775,11.3,-0.17965,7e-05,12.92943]
[1712586915418,75.63,71768.2034,11.3,-0.17819,7e-05,12.86661]
[1712586915606,75.63,71768.2034,11.3,-0.17819,7e-05,12.86661]
[1712586917861,75.63,71768.0351,11.3,-0.1782,7e-05,12.86706]
[1712586918392,75.63,71768.0351,11.3,-0.1782,7e-05,12.86706]
[1712586923474,75.62,71764.0601,11.3,-0.17847,7e-05,12.87876]
[1712586928509,75.62,71767.6095,11.3,-0.17822,7e-05,12.86794]
[1712586932057,75.62,71755.3938,11.3,-0.17902,7e-05,12.89978]
[1712586932464,75.62,71755.3938,11.3,-0.17902,7e-05,12.89978]
[1712586933231,75.62,71753.1674,11.3,-0.17918,7e-05,12.90638]
[1712586936475,75.62,71741.6777,11.3,-0.17998,7e-05,12.94048]
[1712586936586,75.62,71741.6777,11.3,-0.17998,7e-05,12.94048]
[1712586937412,75.62,71741.6777,11.3,-0.17998,7e-05,12.94048]
[1712586938580,75.61,71717.2513,11.3,-0.18169,7e-05,13.01308]
[1712586943616,75.61,71729.4883,11.3,-0.1808,7e-05,12.97553]
[1712586944449,75.61,71729.4883,11.3,-0.1808,7e-05,12.97553]
[1712586949658,75.6,71727.4376,11.3,-0.18092,7e-05,12.98057]
[1712586950709,75.6,71727.7544,11.3,-0.1809,7e-05,12.97945]
[1712586951001,75.6,71727.7544,11.3,-0.1809,7e-05,12.97945]
[1712586954439,75.59,71725.5989,11.3,-0.18104,7e-05,12.98528]
[1712586959732,75.59,71726.97,11.3,-0.18092,7e-05,12.98034]
[1712586960758,75.59,71722.0103,11.3,-0.18127,7e-05,12.99501]
[1712586961835,75.58,71720.0162,11.3,-0.1814,7e-05,13.00078]
[1712586967788,75.58,71719.7983,11.3,-0.1814,7e-05,13.00034]
[1712586970808,75.57,71719.3317,11.3,-0.18142,7e-05,13.00135]
[1712586974106,75.57,71724.3161,11.3,-0.18105,7e-05,12.98569]
[1712586979875,75.56,71729.7774,11.3,-0.18064,7e-05,12.9683]
[1712586982895,75.56,71747.4905,11.3,-0.17939,7e-05,12.9149]
[1712586983390,75.56,71747.4905,11.3,-0.17939,7e-05,12.9149]
[1712586986921,75.56,71777.2612,11.3,-0.1773,7e-05,12.8254]
[1712586988936,75.56,71755.0241,11.3,-0.17886,7e-05,12.89215]
[1712586993972,75.55,71738.1347,11.3,-0.17999,7e-05,12.93766]
[1712586998978,75.55,71747.6957,11.3,-0.17931,7e-05,12.9086]
[1712587004042,75.55,71764.0024,11.3,-0.17816,7e-05,12.85947]
[1712587009077,75.55,71773.4141,11.3,-0.1775,7e-05,12.83122]
[1712587010126,75.55,71775.3074,11.3,-0.17737,7e-05,12.82557]
[1712587011213,75.55,71775.1353,11.3,-0.17738,7e-05,12.82612]
[1712587017132,75.55,71781.5781,11.3,-0.17694,7e-05,12.80712]
[1712587021266,75.55,71788.1544,11.3,-0.17649,7e-05,12.78757]
[1712587021591,75.55,71788.1544,11.3,-0.17649,7e-05,12.78757]
[1712587024378,75.56,71792.9717,11.3,-0.17616,7e-05,12.77338]
[1712587025782,75.56,71792.3989,11.3,-0.1762,7e-05,12.7752]
[1712587028284,75.56,71793.2188,11.3,-0.17616,7e-05,12.77315]
[1712587031408,75.56,71799.344,11.3,-0.17574,7e-05,12.75497]
[1712587036739,75.56,71813.2781,11.3,-0.17478,7e-05,12.71335]
[1712587042311,75.57,71805.8947,11.3,-0.1753,7e-05,12.73599]
[1712587043276,75.57,71805.8947,11.3,-0.1753,7e-05,12.73599]
[1712587044255,75.57,71801.6228,11.3,-0.1756,7e-05,12.74888]
[1712587048354,75.57,71780.7083,11.3,-0.17705,7e-05,12.81196]
[1712587051478,75.57,71777.9834,11.3,-0.17719,7e-05,12.81541]
[1712587051847,75.57,71777.9834,11.3,-0.17719,7e-05,12.81541]
[1712587055722,75.57,71788.2365,11.3,-0.17648,7e-05,12.78464]
[1712587060899,75.57,71803.433,11.3,-0.17543,7e-05,12.73906]
[1712587061251,75.57,71803.433,11.3,-0.17543,7e-05,12.73906]
[1712587061545,75.57,71803.6664,11.3,-0.17542,7e-05,12.73841]
[1712587061781,75.57,71803.6664,11.3,-0.17542,7e-05,12.73841]
[1712587064467,75.57,71781.3781,11.3,-0.17697,7e-05,12.80554]
[1712587066416,75.57,71778.386,11.3,-0.17717,7e-05,12.81452]
[1712587066634,75.57,71769.8991,11.3,-0.17777,7e-05,12.83998]
[1712587067612,75.57,71755.8724,11.3,-0.17874,7e-05,12.88199]
[1712587071801,75.57,71743.9973,11.3,-0.17957,7e-05,12.91705]
[1712587071945,75.57,71743.9973,11.3,-0.17957,7e-05,12.91705]
[1712587076642,75.56,71734.5226,11.3,-0.18021,7e-05,12.94462]
[1712587081961,75.55,71736.8895,11.3,-0.18003,7e-05,12.93672]
[1712587082950,75.55,71735.8474,11.3,-0.1801,7e-05,12.93968]
[1712587085225,75.55,71727.6402,11.3,-0.18067,7e-05,12.96388]
[1712587086686,75.55,71730.824,11.3,-0.18044,7e-05,12.95397]
[1712587087229,75.55,71730.824,11.3,-0.18044,7e-05,12.95397]
[1712587092121,75.54,71739.5286,11.3,-0.17981,7e-05,12.9272]
[1712587093448,75.54,71732.2271,11.3,-0.18032,7e-05,12.94894]
[1712587098707,75.53,71731.3854,11.3,-0.18035,7e-05,12.95038]
[1712587099256,75.53,71731.3854,11.3,-0.18035,7e-05,12.95038]
[1712587099383,75.53,71731.3854,11.3,-0.18035,7e-05,12.95038]
[1712587099980,75.53,71736.2272,11.3,-0.18001,7e-05,12.93571]
[1712587100017,75.53,71736.2272,11.3,-0.18001,7e-05,12.93571]
[1712587105761,75.52,71725.8052,11.3,-0.18073,7e-05,12.96608]
[1712587107837,75.52,71722.826,11.3,-0.18093,7e-05,12.97461]
[1712587108056,75.52,71722.826,11.3,-0.18093,7e-05,12.97461]
[1712587108063,75.52,71722.826,11.3,-0.18093,7e-05,12.97461]
[1712587109854,75.52,71719.0825,11.3,-0.18118,7e-05,12.98541]
[1712587112761,75.52,71719.3575,11.3,-0.18111,7e-05,12.97951]
[1712587114026,75.51,71722.2733,11.3,-0.18089,7e-05,12.97039]
[1712587119861,75.5,71724.6491,11.3,-0.1807,7e-05,12.96217]
[1712587123548,75.5,71723.4174,11.3,-0.18078,7e-05,12.96531]
[1712587128924,75.49,71713.9848,11.3,-0.18142,7e-05,12.99236]
[1712587131424,75.49,71715.3277,11.3,-0.18131,7e-05,12.98791]
[1712587131476,75.49,71715.2576,11.3,-0.18131,7e-05,12.98791]
[1712587136981,75.48,71721.2063,11.3,-0.18087,7e-05,12.96903]
[1712587142015,75.47,71720.6044,11.3,-0.18089,7e-05,12.96986]
[1712587147049,75.46,71715.234,11.3,-0.18125,7e-05,12.98497]
[1712587152084,75.46,71711.4912,11.3,-0.18149,7e-05,12.99512]
[1712587157119,75.45,71719.938,11.3,-0.18087,7e-05,12.96876]
[1712587159592,75.45,71715.0998,11.3,-0.1812,7e-05,12.98289]
[1712587160787,75.44,71715.1673,11.3,-0.18119,7e-05,12.98249]
[1712587160816,75.44,71715.1673,11.3,-0.18119,7e-05,12.98249]
[1712587160907,75.44,71715.1673,11.3,-0.18119,7e-05,12.98249]
[1712587160928,75.44,71715.1673,11.3,-0.18119,7e-05,12.98249]
[1712587160948,75.44,71715.1673,11.3,-0.18119,7e-05,12.98249]
[1712587162865,75.44,71693.6931,11.3,-0.18271,7e-05,13.04659]
[1712587166667,75.44,71687.4323,11.3,-0.18314,7e-05,13.06458]
[1712587170534,75.43,71687.1635,11.3,-0.18314,7e-05,13.06466]
[1712587171356,75.43,71683.9868,11.3,-0.18332,7e-05,13.06932]
[1712587174450,75.42,71679.4146,11.3,-0.18363,7e-05,13.08237]
[1712587174734,75.42,71679.4146,11.3,-0.18363,7e-05,13.08237]
[1712587178741,75.42,71664.6509,11.3,-0.18467,7e-05,13.12562]
[1712587179108,75.42,71664.6509,11.3,-0.18467,7e-05,13.12562]
[1712587184158,75.41,71660.9112,11.3,-0.18491,7e-05,13.13549]
[1712587189349,75.4,71661.0136,11.3,-0.18487,7e-05,13.13355]
[1712587190710,75.4,71661.0136,11.3,-0.18487,7e-05,13.13355]
[1712587192955,75.39,71670.3907,11.3,-0.18418,7e-05,13.10477]
[1712587198034,75.38,71675.8302,11.3,-0.18376,7e-05,13.08733]
[1712587198042,75.38,71675.8302,11.3,-0.18376,7e-05,13.08733]
[1712587198100,75.38,71675.8302,11.3,-0.18376,7e-05,13.08733]
[1712587199420,75.38,71643.1048,11.3,-0.1861,7e-05,13.18468]
[1712587202955,75.37,71644.5414,11.3,-0.18598,7e-05,13.17941]
[1712587203274,75.37,71644.5414,11.3,-0.18598,7e-05,13.17941]
[1712587203309,75.37,71644.5414,11.3,-0.18598,7e-05,13.17941]
[1712587203449,75.37,71623.6113,11.3,-0.18748,7e-05,13.24151]
[1712587203474,75.37,71623.6113,11.3,-0.18748,7e-05,13.24151]
[1712587203573,75.37,71623.6113,11.3,-0.18748,7e-05,13.24151]
[1712587203727,75.37,71623.6113,11.3,-0.18748,7e-05,13.24151]
[1712587203900,75.37,71623.6113,11.3,-0.18748,7e-05,13.24151]
[1712587203957,75.37,71623.6113,11.3,-0.18748,7e-05,13.24151]
[1712587204383,75.37,71623.6113,11.3,-0.18748,7e-05,13.24151]
[1712587205875,75.36,71630.1817,11.3,-0.187,7e-05,13.22152]
[1712587205881,75.36,71630.1817,11.3,-0.187,7e-05,13.22152]
[1712587208479,75.36,71616.5839,11.3,-0.18798,7e-05,13.26184]
[1712587213520,75.36,71613.1718,11.3,-0.18822,7e-05,13.27153]
[1712587218554,75.36,71609.7079,11.3,-0.18846,7e-05,13.28145]
[1712587223147,75.35,71610.9332,11.3,-0.18836,7e-05,13.27741]
[1712587227075,75.35,71611.9585,11.3,-0.18828,7e-05,13.27395]
[1712587228135,75.35,71614.7203,11.3,-0.18807,7e-05,13.26564]
[1712587233659,75.35,71615.9938,11.3,-0.18793,7e-05,13.25687]
[1712587237866,75.34,71608.7399,11.3,-0.18845,7e-05,13.2781]
[1712587243729,75.34,71609.3132,11.3,-0.1884,7e-05,13.27597]
[1712587248763,75.34,71612.8525,11.3,-0.18813,7e-05,13.26517]
[1712587253802,75.34,71614.3346,11.3,-0.18802,7e-05,13.26054]
[1712587258005,75.33,71614.2742,11.3,-0.18802,7e-05,13.26055]
[1712587258877,75.33,71610.2949,11.3,-0.18831,7e-05,13.27237]
[1712587260879,75.33,71595.6753,11.3,-0.18937,7e-05,13.31572]
[1712587266890,75.33,71602.0411,11.3,-0.18889,7e-05,13.29614]
[1712587271926,75.33,71608.7563,11.3,-0.18839,7e-05,13.27581]
[1712587272792,75.33,71609.344,11.3,-0.18835,7e-05,13.27401]
[1712587272843,75.33,71609.344,11.3,-0.18835,7e-05,13.27401]
[1712587273010,75.33,71609.344,11.3,-0.18835,7e-05,13.27401]
[1712587273088,75.33,71609.344,11.3,-0.18835,7e-05,13.27401]
[1712587273896,75.33,71609.344,11.3,-0.18835,7e-05,13.27401]
[1712587274078,75.32,71610.1166,11.3,-0.18829,7e-05,13.27165]
[1712587276369,75.32,71635.4564,11.3,-0.18644,7e-05,13.19533]
[1712587276683,75.32,71635.4564,11.3,-0.18644,7e-05,13.19533]
[1712587276829,75.32,71635.4564,11.3,-0.18644,7e-05,13.19533]
[1712587281958,75.31,71637.3893,11.3,-0.18626,7e-05,13.18785]
[1712587283661,75.3,71634.392,11.3,-0.18647,7e-05,13.19651]
[1712587284186,75.3,71638.0485,11.3,-0.1862,7e-05,13.18528]
[1712587285649,75.3,71650.6256,11.3,-0.18528,7e-05,13.1474]
[1712587287446,75.29,71637.7132,11.3,-0.1862,7e-05,13.1852]
[1712587291255,75.29,71640.974,11.3,-0.1859,7e-05,13.16994]
[1712587291281,75.29,71640.974,11.3,-0.1859,7e-05,13.16994]
[1712587292888,75.28,71653.5575,11.3,-0.18498,7e-05,13.13179]
[1712587296764,75.28,71651.0316,11.3,-0.18514,7e-05,13.13848]
[1712587297229,75.28,71651.0316,11.3,-0.18514,7e-05,13.13848]
[1712587303147,75.27,71646.6089,11.3,-0.18542,7e-05,13.15016]
[1712587308186,75.25,71641.7943,11.3,-0.18574,7e-05,13.1631]
[1712587310641,75.25,71646.2688,11.3,-0.1854,7e-05,13.14919]
[1712587310796,75.25,71646.2688,11.3,-0.1854,7e-05,13.14919]
[1712587312214,75.25,71664.3167,11.3,-0.18409,7e-05,13.09462]
[1712587315129,75.24,71655.7178,11.3,-0.1847,7e-05,13.11995]
[1712587317858,75.24,71658.0523,11.3,-0.18452,7e-05,13.11248]
[1712587317975,75.24,71658.0523,11.3,-0.18452,7e-05,13.11248]
[1712587320435,75.24,71687.0033,11.3,-0.18243,7e-05,13.02493]
[1712587322346,75.23,71691.6763,11.3,-0.18209,7e-05,13.01066]
[1712587323771,75.23,71683.8229,11.3,-0.18265,7e-05,13.03413]
[1712587323796,75.23,71683.8229,11.3,-0.18265,7e-05,13.03413]
[1712587324032,75.23,71683.8229,11.3,-0.18265,7e-05,13.03413]
[1712587325307,75.23,71660.4149,11.3,-0.18432,7e-05,13.10403]
[1712587327895,75.23,71659.3118,11.3,-0.18439,7e-05,13.10689]
[1712587333363,75.22,71671.0275,11.3,-0.18352,7e-05,13.07046]
[1712587338396,75.21,71660.2553,11.3,-0.18427,7e-05,13.10172]
[1712587339818,75.21,71662.468,11.3,-0.1841,7e-05,13.09487]
[1712587345446,75.2,71652.6269,11.3,-0.18478,7e-05,13.12295]
[1712587350480,75.19,71641.6692,11.3,-0.18554,7e-05,13.15454]
[1712587350522,75.19,71641.6692,11.3,-0.18554,7e-05,13.15454]
[1712587350523,75.19,71641.6692,11.3,-0.18554,7e-05,13.15454]
[1712587350555,75.19,71641.6692,11.3,-0.18554,7e-05,13.15454]
[1712587356525,75.17,71637.3618,11.3,-0.18577,7e-05,13.16104]
[1712587361560,75.16,71653.2185,11.3,-0.18459,7e-05,13.11221]
[1712587362449,75.16,71645.1426,11.3,-0.18517,7e-05,13.13618]
[1712587365753,75.16,71638.4386,11.3,-0.18564,7e-05,13.15545]
[1712587365841,75.16,71638.4386,11.3,-0.18564,7e-05,13.15545]
[1712587365907,75.16,71638.4386,11.3,-0.18564,7e-05,13.15545]
[1712587365930,75.16,71638.4386,11.3,-0.18564,7e-05,13.15545]
[1712587365978,75.16,71638.4386,11.3,-0.18564,7e-05,13.15545]
[1712587366258,75.16,71638.4386,11.3,-0.18564,7e-05,13.15545]
[1712587367983,75.15,71619.8061,11.3,-0.18699,7e-05,13.21117]
[1712587376665,75.16,71635.5807,11.3,-0.18585,7e-05,13.16426]
[1712587381701,75.16,71627.0195,11.3,-0.18647,7e-05,13.19008]
[1712587382538,75.16,71627.0195,11.3,-0.18647,7e-05,13.19008]
[1712587382862,75.16,71617.1823,11.3,-0.18719,7e-05,13.21953]
[1712587384663,75.16,71605.5434,11.3,-0.18804,7e-05,13.25433]
[1712587388837,75.16,71599.8766,11.3,-0.18845,7e-05,13.2711]
[1712587389660,75.16,71591.1106,11.3,-0.18909,7e-05,13.29722]
[1712587390271,75.16,71591.1106,11.3,-0.18909,7e-05,13.29722]
[1712587393557,75.16,71586.2998,11.3,-0.18944,7e-05,13.31148]
[1712587398266,75.15,71580.4465,11.3,-0.18986,7e-05,13.3288]
[1712587398610,75.15,71580.8183,11.3,-0.18983,7e-05,13.32765]
[1712587399581,75.15,71580.8183,11.3,-0.18983,7e-05,13.32765]
[1712587400345,75.15,71573.1284,11.3,-0.1904,7e-05,13.35052]
[1712587400609,75.15,71573.1284,11.3,-0.1904,7e-05,13.35052]
[1712587401530,75.15,71553.7727,11.3,-0.19182,7e-05,13.40795]
[1712587401782,75.15,71553.7727,11.3,-0.19182,7e-05,13.40795]
[1712587401942,75.15,71553.7727,11.3,-0.19182,7e-05,13.40795]
[1712587403001,75.15,71553.3311,11.3,-0.19185,7e-05,13.40912]
[1712587403793,75.15,71553.3311,11.3,-0.19185,7e-05,13.40912]
[1712587407955,75.14,71545.5536,11.3,-0.19241,7e-05,13.43144]
[1712587408952,75.14,71535.0036,11.3,-0.19318,7e-05,13.46261]
[1712587410590,75.14,71536.5948,11.3,-0.19306,7e-05,13.45748]
[1712587415104,75.13,71544.3015,11.3,-0.19242,7e-05,13.42925]
[1712587415125,75.13,71544.3015,11.3,-0.19242,7e-05,13.42925]
[1712587417757,75.13,71547.1264,11.3,-0.19221,7e-05,13.42052]
[1712587420257,75.13,71542.909,11.3,-0.19251,7e-05,13.43257]
[1712587425329,75.12,71540.1948,11.3,-0.19269,7e-05,13.43974]
[1712587431055,75.11,71539.5762,11.3,-0.19271,7e-05,13.44054]
[1712587433823,75.11,71537.502,11.3,-0.19285,7e-05,13.44635]
[1712587435940,75.11,71534.9588,11.3,-0.19303,7e-05,13.45352]
[1712587436118,75.1,71539.1913,11.3,-0.19272,7e-05,13.44075]
[1712587436416,75.1,71539.1913,11.3,-0.19272,7e-05,13.44075]
[1712587436453,75.1,71539.1913,11.3,-0.19272,7e-05,13.44075]
[1712587436508,75.1,71539.1913,11.3,-0.19272,7e-05,13.44075]
[1712587436670,75.1,71539.1913,11.3,-0.19272,7e-05,13.44075]
[1712587436728,75.1,71539.1913,11.3,-0.19272,7e-05,13.44075]
[1712587436737,75.1,71539.1913,11.3,-0.19272,7e-05,13.44075]
[1712587437281,75.1,71539.1913,11.3,-0.19272,7e-05,13.44075]
[1712587437904,75.1,71533.3536,11.3,-0.19314,7e-05,13.45791]
[1712587438129,75.1,71533.3536,11.3,-0.19314,7e-05,13.45791]
[1712587438923,75.1,71533.3536,11.3,-0.19314,7e-05,13.45791]
[1712587439110,75.1,71478.751,11.3,-0.19721,8e-05,13.61908]
[1712587440319,75.09,71476.4122,11.3,-0.19738,8e-05,13.6256]
[1712587441110,75.09,71476.4122,11.3,-0.19738,8e-05,13.6256]
[1712587446159,75.07,71457.9464,11.3,-0.19871,8e-05,13.67745]
[1712587446443,75.07,71457.9464,11.3,-0.19871,8e-05,13.67745]
[1712587448107,75.07,71453.4745,11.3,-0.19904,8e-05,13.69018]
[1712587448383,75.06,71453.3542,11.3,-0.19904,8e-05,13.69006]
[1712587449404,75.06,71455.2493,11.3,-0.19888,8e-05,13.68401]
[1712587450802,75.06,71456.836,11.3,-0.19875,8e-05,13.67887]
[1712587452416,75.05,71471.7794,11.3,-0.1976,8e-05,13.63388]
[1712587454351,75.04,71468.6086,11.3,-0.19782,8e-05,13.64243]
[1712587456689,75.04,71458.2925,11.3,-0.19858,8e-05,13.67204]
[1712587462273,75.01,71469.226,11.3,-0.19769,8e-05,13.63715]
[1712587465486,75.0,71468.1889,11.3,-0.19774,8e-05,13.63896]
[1712587465785,75.0,71468.1889,11.3,-0.19774,8e-05,13.63896]
[1712587466007,75.0,71468.1889,11.3,-0.19774,8e-05,13.63896]
[1712587466079,75.0,71468.1889,11.3,-0.19774,8e-05,13.63896]
[1712587466980,75.0,71468.1433,11.3,-0.19773,8e-05,13.63869]
[1712587467309,75.0,71488.3568,11.3,-0.1962,8e-05,13.57848]
[1712587467510,75.0,71488.3568,11.3,-0.1962,8e-05,13.57848]
[1712587468149,75.0,71488.3568,11.3,-0.1962,8e-05,13.57848]
[1712587468315,75.0,71506.8094,11.3,-0.19481,7e-05,13.52343]
[1712587468562,75.0,71506.8094,11.3,-0.19481,7e-05,13.52343]
[1712587468832,75.0,71506.8094,11.3,-0.19481,7e-05,13.52343]
[1712587469925,74.99,71501.9491,11.3,-0.19517,7e-05,13.53758]
[1712587471768,74.99,71522.083,11.3,-0.1936,7e-05,13.47263]
[1712587473194,74.99,71521.6318,11.3,-0.19363,7e-05,13.47376]
[1712587473752,74.99,71518.9961,11.3,-0.19383,7e-05,13.48138]
[1712587475496,74.98,71530.645,11.3,-0.19295,7e-05,13.44632]
[1712587475715,74.98,71530.645,11.3,-0.19295,7e-05,13.44632]
[1712587476360,74.98,71530.645,11.3,-0.19295,7e-05,13.44632]
[1712587476656,74.98,71544.5694,11.3,-0.19191,7e-05,13.40468]
[1712587480198,74.98,71559.7262,11.3,-0.19078,7e-05,13.35915]
[1712587481688,74.98,71529.4532,11.3,-0.19302,7e-05,13.44919]
[1712587482169,74.98,71529.4532,11.3,-0.19302,7e-05,13.44919]
[1712587482306,74.98,71529.4532,11.3,-0.19302,7e-05,13.44919]
[1712587482589,74.98,71530.1575,11.3,-0.19296,7e-05,13.44691]
[1712587482961,74.98,71530.1575,11.3,-0.19296,7e-05,13.44691]
[1712587483506,74.98,71527.8401,11.3,-0.19313,7e-05,13.45364]
[1712587483942,74.98,71527.8401,11.3,-0.19313,7e-05,13.45364]
[1712587484246,74.98,71527.8401,11.3,-0.19313,7e-05,13.45364]
[1712587484428,74.97,71510.3341,11.3,-0.19443,7e-05,13.5055]
[1712587485435,74.97,71492.0436,11.3,-0.1958,8e-05,13.55954]
[1712587486224,74.97,71492.0436,11.3,-0.1958,8e-05,13.55954]
[1712587486231,74.97,71492.0436,11.3,-0.1958,8e-05,13.55954]
[1712587486319,74.97,71492.0436,11.3,-0.1958,8e-05,13.55954]
[1712587487225,74.97,71491.9663,11.3,-0.1958,8e-05,13.55946]
[1712587487425,74.97,71491.9663,11.3,-0.1958,8e-05,13.55946]
[1712587489772,74.96,71478.8165,11.3,-0.19676,8e-05,13.59754]
[1712587490548,74.96,71487.9654,11.3,-0.19607,8e-05,13.57008]
[1712587490757,74.96,71487.9654,11.3,-0.19607,8e-05,13.57008]
[1712587491103,74.96,71487.9654,11.3,-0.19607,8e-05,13.57008]
[1712587492501,74.95,71509.2737,11.3,-0.19446,7e-05,13.50623]
[1712587492776,74.95,71509.2737,11.3,-0.19446,7e-05,13.50623]
[1712587498526,74.94,71498.3531,11.3,-0.19524,8e-05,13.5371]
[1712587503563,74.93,71489.8164,11.3,-0.19584,8e-05,13.56093]
[1712587506245,74.92,71483.6094,11.3,-0.19629,8e-05,13.57871]
[1712587506250,74.92,71483.6094,11.3,-0.19629,8e-05,13.57871]
[1712587506434,74.92,71466.0582,11.3,-0.19761,8e-05,13.63038]
[1712587506613,74.92,71466.0582,11.3,-0.19761,8e-05,13.63038]
[1712587509352,74.92,71489.8673,11.3,-0.1958,8e-05,13.55907]
[1712587509619,74.91,71493.8384,11.3,-0.19549,8e-05,13.54699]
[1712587510298,74.91,71493.8384,11.3,-0.19549,8e-05,13.54699]
[1712587510836,74.91,71488.4241,11.3,-0.19589,8e-05,13.56277]
[1712587511749,74.91,71489.4837,11.3,-0.1958,8e-05,13.55932]
[1712587511824,74.91,71489.4837,11.3,-0.1958,8e-05,13.55932]
[1712587512140,74.91,71489.4837,11.3,-0.1958,8e-05,13.55932]
[1712587513208,74.91,71495.8202,11.3,-0.19532,8e-05,13.5402]
[1712587513427,74.91,71495.8202,11.3,-0.19532,8e-05,13.5402]
[1712587513776,74.9,71504.9721,11.3,-0.19463,7e-05,13.51272]
[1712587514230,74.9,71504.9721,11.3,-0.19463,7e-05,13.51272]
[1712587514464,74.9,71504.9721,11.3,-0.19463,7e-05,13.51272]
[1712587515862,74.9,71504.2288,11.3,-0.19467,7e-05,13.51448]
[1712587517505,74.9,71513.0269,11.3,-0.19401,7e-05,13.48807]
[1712587520106,74.89,71525.4887,11.3,-0.19307,7e-05,13.45034]
[1712587520631,74.89,71525.4887,11.3,-0.19307,7e-05,13.45034]
[1712587520921,74.89,71531.2706,11.3,-0.19263,7e-05,13.43293]
[1712587521351,74.89,71531.2706,11.3,-0.19263,7e-05,13.43293]
[1712587521424,74.89,71531.2706,11.3,-0.19263,7e-05,13.43293]
[1712587522699,74.89,71565.5605,11.3,-0.19009,7e-05,13.33026]
[1712587523058,74.89,71565.5605,11.3,-0.19009,7e-05,13.33026]
[1712587523706,74.89,71565.5605,11.3,-0.19009,7e-05,13.33026]
[1712587524182,74.89,71569.5998,11.3,-0.18979,7e-05,13.31816]
[1712587525721,74.89,71537.8664,11.3,-0.19213,7e-05,13.41278]
[1712587528820,74.89,71535.9143,11.3,-0.19227,7e-05,13.41835]
[1712587529417,74.89,71535.9143,11.3,-0.19227,7e-05,13.41835]
[1712587529495,74.89,71535.9143,11.3,-0.19227,7e-05,13.41835]
[1712587529981,74.89,71532.4749,11.3,-0.19252,7e-05,13.42848]
[1712587531168,74.89,71536.6692,11.3,-0.19221,7e-05,13.41583]
[1712587532181,74.88,71542.5735,11.3,-0.19172,7e-05,13.39344]
[1712587535360,74.88,71554.077,11.3,-0.19086,7e-05,13.35876]
[1712587540827,74.88,71545.7518,11.3,-0.19147,7e-05,13.38321]
[1712587545862,74.88,71551.4476,11.3,-0.19103,7e-05,13.36574]
[1712587550900,74.87,71557.863,11.3,-0.19055,7e-05,13.34629]
[1712587555107,74.87,71565.7936,11.3,-0.18997,7e-05,13.32245]
[1712587555560,74.87,71565.7936,11.3,-0.18997,7e-05,13.32245]
[1712587555932,74.87,71565.7936,11.3,-0.18997,7e-05,13.32245]
[1712587556748,74.87,71568.5331,11.3,-0.18976,7e-05,13.31424]
[1712587561978,74.87,71582.8559,11.3,-0.18871,7e-05,13.27143]
[1712587563179,74.87,71579.207,11.3,-0.18898,7e-05,13.28241]
[1712587564997,74.87,71559.3483,11.3,-0.19045,7e-05,13.34189]
[1712587566448,74.87,71562.238,11.3,-0.19023,7e-05,13.33321]
[1712587566885,74.87,71562.238,11.3,-0.19023,7e-05,13.33321]
[1712587568019,74.87,71539.4361,11.3,-0.19192,7e-05,13.40128]
[1712587569050,74.87,71533.3548,11.3,-0.19237,7e-05,13.41931]
[1712587569069,74.87,71533.3548,11.3,-0.19237,7e-05,13.41931]
[1712587569712,74.87,71533.3548,11.3,-0.19237,7e-05,13.41931]
[1712587570478,74.87,71530.3704,11.3,-0.19258,7e-05,13.42808]
[1712587573094,74.87,71528.6614,11.3,-0.1927,7e-05,13.43271]
[1712587573296,74.87,71528.6614,11.3,-0.1927,7e-05,13.43271]
[1712587574764,74.87,71528.7979,11.3,-0.19269,7e-05,13.43216]
[1712587574766,74.87,71528.7979,11.3,-0.19269,7e-05,13.43216]
[1712587577445,74.86,71515.9934,11.3,-0.19363,7e-05,13.46979]
[1712587577484,74.86,71515.9934,11.3,-0.19363,7e-05,13.46979]
[1712587577758,74.86,71515.9934,11.3,-0.19363,7e-05,13.46979]
[1712587578272,74.86,71519.1961,11.3,-0.19339,7e-05,13.46005]
[1712587579333,74.86,71520.2719,11.3,-0.1933,7e-05,13.45667]
[1712587579384,74.86,71520.2719,11.3,-0.1933,7e-05,13.45667]
[1712587580158,74.86,71515.9345,11.3,-0.19362,7e-05,13.46941]
[1712587580335,74.86,71515.9345,11.3,-0.19362,7e-05,13.46941]
[1712587580475,74.86,71515.9345,11.3,-0.19362,7e-05,13.46941]
[1712587580561,74.86,71515.9345,11.3,-0.19362,7e-05,13.46941]
[1712587580999,74.86,71515.9345,11.3,-0.19362,7e-05,13.46941]
[1712587582431,74.85,71499.1411,11.3,-0.19487,8e-05,13.51898]
[1712587582523,74.85,71499.1411,11.3,-0.19487,8e-05,13.51898]
[1712587583250,74.85,71505.8037,11.3,-0.19436,7e-05,13.49891]
[1712587588349,74.84,71507.3353,11.3,-0.19422,7e-05,13.49325]
[1712587588954,74.84,71507.3353,11.3,-0.19422,7e-05,13.49325]
[1712587589149,74.84,71507.3353,11.3,-0.19422,7e-05,13.49325]
[1712587592221,74.84,71520.4645,11.3,-0.19318,7e-05,13.44867]
[1712587592243,74.84,71520.4645,11.3,-0.19318,7e-05,13.44867]
[1712587592370,74.84,71520.4645,11.3,-0.19318,7e-05,13.44867]
[1712587592567,74.84,71520.4645,11.3,-0.19318,7e-05,13.44867]
[1712587595207,74.83,71493.9545,11.3,-0.19515,8e-05,13.52703]
[1712587596030,74.83,71493.9545,11.3,-0.19515,8e-05,13.52703]
[1712587601248,74.82,71490.8804,11.3,-0.19534,8e-05,13.53461]
[1712587605978,74.81,71495.0233,11.3,-0.195,8e-05,13.52121]
[1712587608648,74.8,71502.8042,11.3,-0.1944,8e-05,13.49732]
[1712587614119,74.79,71491.4019,11.3,-0.19523,8e-05,13.53007]
[1712587614195,74.79,71491.4019,11.3,-0.19523,8e-05,13.53007]
[1712587614223,74.79,71491.4019,11.3,-0.19523,8e-05,13.53007]
[1712587614223,74.79,71491.4019,11.3,-0.19523,8e-05,13.53007]
[1712587614299,74.79,71491.4019,11.3,-0.19523,8e-05,13.53007]
[1712587615348,74.79,71472.6309,11.3,-0.19663,8e-05,13.58534]
[1712587616171,74.79,71472.6309,11.3,-0.19663,8e-05,13.58534]
[1712587617370,74.78,71465.4677,11.3,-0.19716,8e-05,13.60594]
[1712587617508,74.78,71465.4677,11.3,-0.19716,8e-05,13.60594]
[1712587617638,74.78,71465.4677,11.3,-0.19716,8e-05,13.60594]
[1712587617693,74.78,71465.4677,11.3,-0.19716,8e-05,13.60594]
[1712587617951,74.78,71465.4677,11.3,-0.19716,8e-05,13.60594]
[1712587618898,74.78,71460.9157,11.3,-0.19749,8e-05,13.61917]
[1712587619853,74.78,71450.6813,11.3,-0.19826,8e-05,13.64921]
[1712587619854,74.78,71450.6813,11.3,-0.19826,8e-05,13.64921]
[1712587620267,74.78,71450.6813,11.3,-0.19826,8e-05,13.64921]
[1712587622719,74.77,71450.0329,11.3,-0.19829,8e-05,13.65035]
[1712587623077,74.77,71450.0329,11.3,-0.19829,8e-05,13.65035]
[1712587623487,74.77,71446.2324,11.3,-0.19858,8e-05,13.66138]
[1712587623706,74.77,71446.2324,11.3,-0.19858,8e-05,13.66138]
[1712587623866,74.77,71446.2324,11.3,-0.19858,8e-05,13.66138]
[1712587624157,74.77,71446.2324,11.3,-0.19858,8e-05,13.66138]
[1712587624233,74.77,71446.2324,11.3,-0.19858,8e-05,13.66138]
[1712587624280,74.77,71446.2324,11.3,-0.19858,8e-05,13.66138]
[1712587624387,74.77,71446.2324,11.3,-0.19858,8e-05,13.66138]
[1712587624428,74.77,71436.0463,11.3,-0.19935,8e-05,13.6913]
[1712587624764,74.77,71436.0463,11.3,-0.19935,8e-05,13.6913]
[1712587625064,74.77,71436.0463,11.3,-0.19935,8e-05,13.6913]
[1712587625277,74.77,71436.0463,11.3,-0.19935,8e-05,13.6913]
[1712587625587,74.77,71436.0463,11.3,-0.19935,8e-05,13.6913]
[1712587625806,74.77,71436.0463,11.3,-0.19935,8e-05,13.6913]
[1712587625957,74.77,71436.0463,11.3,-0.19935,8e-05,13.6913]
[1712587625977,74.77,71436.0463,11.3,-0.19935,8e-05,13.6913]
[1712587626423,74.77,71408.0211,11.3,-0.20149,8e-05,13.77427]
[1712587627435,74.77,71377.1415,11.3,-0.20387,8e-05,13.86523]
[1712587629865,74.77,71382.4976,11.3,-0.20346,8e-05,13.84944]
[1712587632839,74.77,71381.2039,11.3,-0.20356,8e-05,13.8532]
[1712587636496,74.77,71357.0919,11.3,-0.20542,8e-05,13.9238]
[1712587638433,74.77,71389.295,11.3,-0.20292,8e-05,13.82908]
[1712587638693,74.77,71389.295,11.3,-0.20292,8e-05,13.82908]
[1712587640128,74.77,71392.7106,11.3,-0.20266,8e-05,13.81905]
[1712587641326,74.77,71396.4525,11.3,-0.20237,8e-05,13.80806]
[1712587641662,74.77,71394.8958,11.3,-0.20249,8e-05,13.81269]
[1712587641936,74.77,71394.8958,11.3,-0.20249,8e-05,13.81269]
[1712587642094,74.77,71394.8958,11.3,-0.20249,8e-05,13.81269]
[1712587643302,74.77,71404.2216,11.3,-0.20178,8e-05,13.78526]
[1712587643544,74.77,71425.1789,11.3,-0.20017,8e-05,13.7234]
[1712587643812,74.77,71425.1789,11.3,-0.20017,8e-05,13.7234]
[1712587643971,74.77,71425.1789,11.3,-0.20017,8e-05,13.7234]
[1712587644124,74.77,71425.1789,11.3,-0.20017,8e-05,13.7234]
[1712587644257,74.77,71425.1789,11.3,-0.20017,8e-05,13.7234]
[1712587644867,74.77,71435.2101,11.3,-0.19941,8e-05,13.69381]
[1712587645557,74.77,71411.6049,11.3,-0.20122,8e-05,13.76373]
[1712587646035,74.77,71411.6049,11.3,-0.20122,8e-05,13.76373]
[1712587646086,74.77,71411.6049,11.3,-0.20122,8e-05,13.76373]
[1712587649585,74.77,71430.2693,11.3,-0.1998,8e-05,13.70877]
[1712587650220,74.77,71430.2693,11.3,-0.1998,8e-05,13.70877]
[1712587650478,74.77,71429.841,11.3,-0.19983,8e-05,13.71012]
[1712587650724,74.77,71429.841,11.3,-0.19983,8e-05,13.71012]
[1712587651327,74.77,71429.841,11.3,-0.19983,8e-05,13.71012]
[1712587654869,74.78,71431.0422,11.3,-0.1997,8e-05,13.70224]
[1712587654877,74.78,71431.0422,11.3,-0.1997,8e-05,13.70224]
[1712587655834,74.78,71435.2832,11.3,-0.19938,8e-05,13.6898]
[1712587656848,74.78,71436.1459,11.3,-0.19932,8e-05,13.68735]
[1712587656862,74.78,71436.1459,11.3,-0.19932,8e-05,13.68735]
[1712587657605,74.78,71436.1459,11.3,-0.19932,8e-05,13.68735]
[1712587657664,74.78,71442.8954,11.3,-0.19881,8e-05,13.66746]
[1712587657685,74.78,71442.8954,11.3,-0.19881,8e-05,13.66746]
[1712587658635,74.78,71442.8954,11.3,-0.19881,8e-05,13.66746]
[1712587659084,74.78,71448.7981,11.3,-0.19836,8e-05,13.65009]
[1712587659429,74.78,71448.7981,11.3,-0.19836,8e-05,13.65009]
[1712587660663,74.77,71471.4442,11.3,-0.19662,8e-05,13.58209]
[1712587662313,74.77,71484.6176,11.3,-0.19562,8e-05,13.54261]
[1712587662802,74.77,71491.3071,11.3,-0.19511,8e-05,13.52243]
[1712587663190,74.77,71491.3071,11.3,-0.19511,8e-05,13.52243]
[1712587663703,74.77,71488.4052,11.3,-0.19533,8e-05,13.53082]
[1712587663981,74.77,71488.4052,11.3,-0.19533,8e-05,13.53082]
[1712587664692,74.77,71505.8885,11.3,-0.19401,7e-05,13.4785]
[1712587665569,74.76,71505.3273,11.3,-0.19405,7e-05,13.47998]
[1712587665882,74.76,71505.3273,11.3,-0.19405,7e-05,13.47998]
[1712587668397,74.76,71509.9549,11.3,-0.19369,7e-05,13.46581]
[1712587668495,74.76,71515.2691,11.3,-0.19329,7e-05,13.44979]
[1712587672255,74.76,71520.611,11.3,-0.19288,7e-05,13.43339]
[1712587673242,74.76,71519.666,11.3,-0.19295,7e-05,13.43607]
[1712587673456,74.76,71519.666,11.3,-0.19295,7e-05,13.43607]
[1712587676039,74.75,71517.2055,11.3,-0.19312,7e-05,13.44298]
[1712587676182,74.75,71517.2055,11.3,-0.19312,7e-05,13.44298]
[1712587679569,74.75,71527.6042,11.3,-0.19233,7e-05,13.41145]
[1712587679754,74.75,71527.6042,11.3,-0.19233,7e-05,13.41145]
[1712587680464,74.75,71526.2965,11.3,-0.19243,7e-05,13.41511]
[1712587680938,74.75,71526.2965,11.3,-0.19243,7e-05,13.41511]
[1712587681456,74.75,71526.2965,11.3,-0.19243,7e-05,13.41511]
[1712587684043,74.74,71516.7284,11.3,-0.19313,7e-05,13.44329]
[1712587684373,74.74,71516.7284,11.3,-0.19313,7e-05,13.44329]
[1712587685288,74.74,71522.458,11.3,-0.1927,7e-05,13.42602]
[1712587687121,74.74,71523.9072,11.3,-0.19258,7e-05,13.42143]
[1712587687783,74.74,71523.9072,11.3,-0.19258,7e-05,13.42143]
[1712587688472,74.74,71520.393,11.3,-0.19284,7e-05,13.4318]
[1712587689874,74.73,71497.495,11.3,-0.19455,8e-05,13.49966]
[1712587694062,74.73,71485.7223,11.3,-0.19541,8e-05,13.534]
[1712587695920,74.72,71511.6712,11.3,-0.19345,7e-05,13.45594]
[1712587700954,74.72,71513.6739,11.3,-0.19328,7e-05,13.44916]
[1712587701705,74.72,71513.6739,11.3,-0.19328,7e-05,13.44916]
[1712587702127,74.72,71514.3597,11.3,-0.19323,7e-05,13.44695]
[1712587702714,74.72,71514.3597,11.3,-0.19323,7e-05,13.44695]
[1712587702796,74.72,71514.3597,11.3,-0.19323,7e-05,13.44695]
[1712587703004,74.72,71514.3597,11.3,-0.19323,7e-05,13.44695]
[1712587703712,74.72,71514.3597,11.3,-0.19323,7e-05,13.44695]
[1712587704904,74.71,71507.405,11.3,-0.19374,7e-05,13.4674]
[1712587705721,74.71,71510.2655,11.3,-0.19352,7e-05,13.45868]
[1712587705889,74.71,71510.2655,11.3,-0.19352,7e-05,13.45868]
[1712587705909,74.71,71510.2655,11.3,-0.19352,7e-05,13.45868]
[1712587706216,74.71,71510.2655,11.3,-0.19352,7e-05,13.45868]
[1712587706309,74.71,71510.2655,11.3,-0.19352,7e-05,13.45868]
[1712587706385,74.71,71510.2655,11.3,-0.19352,7e-05,13.45868]
[1712587706966,74.71,71510.2655,11.3,-0.19352,7e-05,13.45868]
[1712587707645,74.71,71523.7362,11.3,-0.19251,7e-05,13.41811]
[1712587709441,74.71,71547.2093,11.3,-0.19076,7e-05,13.34767]
[1712587717639,74.71,71554.3452,11.3,-0.19018,7e-05,13.32149]
[1712587719787,74.71,71554.2106,11.3,-0.19019,7e-05,13.32189]
[1712587720058,74.71,71554.2106,11.3,-0.19019,7e-05,13.32189]
[1712587720354,74.71,71554.2106,11.3,-0.19019,7e-05,13.32189]
[1712587724825,74.71,71551.111,11.3,-0.19042,7e-05,13.331]
[1712587729821,74.71,71550.7067,11.3,-0.19044,7e-05,13.33213]
[1712587735198,74.71,71553.7059,11.3,-0.19022,7e-05,13.32305]
[1712587738792,74.71,71555.7416,11.3,-0.19007,7e-05,13.31694]
[1712587739330,74.71,71557.7811,11.3,-0.18992,7e-05,13.31083]
[1712587739436,74.71,71557.7811,11.3,-0.18992,7e-05,13.31083]
[1712587739853,74.71,71557.7811,11.3,-0.18992,7e-05,13.31083]
[1712587739885,74.71,71557.7811,11.3,-0.18992,7e-05,13.31083]
[1712587741423,74.71,71563.6295,11.3,-0.18949,7e-05,13.29331]
[1712587747250,74.71,71556.4912,11.3,-0.19002,7e-05,13.31481]
[1712587749380,74.71,71549.2146,11.3,-0.19056,7e-05,13.33666]
[1712587755339,74.71,71555.9761,11.3,-0.19005,7e-05,13.31635]
[1712587757176,74.71,71555.5964,11.3,-0.19008,7e-05,13.3175]
[1712587759523,74.71,71555.2252,11.3,-0.19011,7e-05,13.31862]
[1712587759913,74.71,71555.2252,11.3,-0.19011,7e-05,13.31862]
[1712587760949,74.71,71555.2252,11.3,-0.19011,7e-05,13.31862]
[1712587761381,74.71,71528.2266,11.3,-0.19211,7e-05,13.39945]
[1712587761422,74.71,71528.2266,11.3,-0.19211,7e-05,13.39945]
[1712587764182,74.7,71524.0865,11.3,-0.19242,7e-05,13.41161]
[1712587765108,74.7,71524.0865,11.3,-0.19242,7e-05,13.41161]
[1712587765362,74.7,71524.0865,11.3,-0.19242,7e-05,13.41161]
[1712587765408,74.7,71550.3688,11.3,-0.19046,7e-05,13.3327]
[1712587766782,74.7,71553.0207,11.3,-0.19026,7e-05,13.32474]
[1712587767157,74.7,71553.0207,11.3,-0.19026,7e-05,13.32474]
[1712587767395,74.7,71553.0207,11.3,-0.19026,7e-05,13.32474]
[1712587770823,74.7,71534.9488,11.3,-0.1916,7e-05,13.37871]
[1712587770829,74.7,71534.9488,11.3,-0.1916,7e-05,13.37871]
[1712587771672,74.7,71534.1737,11.3,-0.19161,7e-05,13.37632]
[1712587772104,74.7,71534.1737,11.3,-0.19161,7e-05,13.37632]
[1712587772222,74.7,71534.1737,11.3,-0.19161,7e-05,13.37632]
[1712587772783,74.7,71534.4932,11.3,-0.19158,7e-05,13.37529]
[1712587773222,74.7,71534.4932,11.3,-0.19158,7e-05,13.37529]
[1712587774165,74.7,71517.472,11.3,-0.19285,7e-05,13.42613]
[1712587776433,74.7,71537.1161,11.3,-0.19138,7e-05,13.367]
[1712587781520,74.69,71548.0923,11.3,-0.19056,7e-05,13.33393]
[1712587784540,74.69,71528.8271,11.3,-0.19199,7e-05,13.3915]
[1712587789563,74.69,71540.8522,11.3,-0.19109,7e-05,13.3552]
[1712587790918,74.69,71537.4106,11.3,-0.19134,7e-05,13.36543]
[1712587796089,74.69,71531.9214,11.3,-0.19174,7e-05,13.38154]
[1712587796091,74.69,71531.9214,11.3,-0.19174,7e-05,13.38154]
[1712587801660,74.69,71542.9348,11.3,-0.19092,7e-05,13.34828]
[1712587806696,74.68,71544.4495,11.3,-0.1908,7e-05,13.34352]
[1712587811731,74.69,71563.6273,11.3,-0.18938,7e-05,13.28599]
[1712587816764,74.69,71563.3436,11.3,-0.18941,7e-05,13.28706]
[1712587819641,74.69,71559.7942,11.3,-0.18967,7e-05,13.2978]
[1712587822005,74.69,71540.8021,11.3,-0.19108,7e-05,13.35476]
[1712587827405,74.69,71549.3876,11.3,-0.19044,7e-05,13.3289]
[1712587832578,74.69,71534.5662,11.3,-0.19149,7e-05,13.36862]
[1712587833914,74.68,71535.4599,11.3,-0.19142,7e-05,13.36582]
[1712587839480,74.68,71541.2428,11.3,-0.19099,7e-05,13.34829]
[1712587844972,74.68,71535.9215,11.3,-0.19138,7e-05,13.364]
[1712587850007,74.68,71539.4063,11.3,-0.19111,7e-05,13.35331]
[1712587855045,74.68,71543.1915,11.3,-0.19083,7e-05,13.34174]
[1712587855339,74.68,71543.1915,11.3,-0.19083,7e-05,13.34174]
[1712587855691,74.68,71543.1915,11.3,-0.19083,7e-05,13.34174]
[1712587860877,74.68,71529.1955,11.3,-0.19186,7e-05,13.38346]
[1712587866123,74.67,71529.623,11.3,-0.19182,7e-05,13.38173]
[1712587867993,74.67,71529.6403,11.3,-0.19182,7e-05,13.3816]
[1712587869278,74.67,71518.6671,11.3,-0.19263,7e-05,13.41428]
[1712587870343,74.67,71518.6671,11.3,-0.19263,7e-05,13.41428]
[1712587870718,74.67,71518.6671,11.3,-0.19263,7e-05,13.41428]
[1712587872216,74.67,71513.8536,11.3,-0.19298,7e-05,13.42828]
[1712587876295,74.66,71526.93,11.3,-0.192,7e-05,13.38878]
[1712587877200,74.66,71526.93,11.3,-0.192,7e-05,13.38878]
[1712587877204,74.66,71551.228,11.3,-0.19019,7e-05,13.31587]
[1712587877530,74.66,71551.228,11.3,-0.19019,7e-05,13.31587]
[1712587878456,74.66,71557.4368,11.3,-0.18973,7e-05,13.29725]
[1712587879217,74.66,71536.651,11.3,-0.19127,7e-05,13.35961]
[1712587879661,74.66,71536.651,11.3,-0.19127,7e-05,13.35961]
[1712587880320,74.66,71529.979,11.3,-0.19177,7e-05,13.37955]
[1712587884250,74.66,71551.5623,11.3,-0.19016,7e-05,13.31455]
[1712587884738,74.66,71551.5623,11.3,-0.19016,7e-05,13.31455]
[1712587890216,74.66,71550.9925,11.3,-0.1902,7e-05,13.31631]
[1712587895327,74.66,71553.9607,11.3,-0.18994,7e-05,13.30277]
[1712587895456,74.66,71553.9607,11.3,-0.18994,7e-05,13.30277]
[1712587900804,74.66,71561.5078,11.3,-0.18938,7e-05,13.28024]
[1712587905962,74.67,71559.7219,11.3,-0.18952,7e-05,13.28583]
[1712587905963,74.67,71559.7219,11.3,-0.18952,7e-05,13.28583]
[1712587907024,74.67,71559.1492,11.3,-0.18956,7e-05,13.28759]
[1712587907057,74.67,71559.1492,11.3,-0.18956,7e-05,13.28759]
[1712587907132,74.67,71559.1492,11.3,-0.18956,7e-05,13.28759]
[1712587907451,74.67,71559.1492,11.3,-0.18956,7e-05,13.28759]
[1712587908523,74.67,71561.5333,11.3,-0.18939,7e-05,13.28047]
[1712587911505,74.67,71555.2354,11.3,-0.18985,7e-05,13.29952]
[1712587916474,74.67,71577.0063,11.3,-0.18825,7e-05,13.23436]
[1712587917850,74.67,71577.1944,11.3,-0.18824,7e-05,13.2339]
[1712587923523,74.67,71570.0826,11.3,-0.18878,7e-05,13.25584]
[1712587924083,74.67,71570.0826,11.3,-0.18878,7e-05,13.25584]
[1712587927157,74.68,71574.2728,11.3,-0.18848,7e-05,13.24346]
[1712587927766,74.68,71572.5632,11.3,-0.1886,7e-05,13.24868]
[1712587929765,74.68,71566.0369,11.3,-0.18909,7e-05,13.26841]
[1712587935607,74.68,71572.9451,11.3,-0.18859,7e-05,13.248]
[1712587940643,74.68,71571.4184,11.3,-0.18871,7e-05,13.25294]
[1712587942568,74.68,71571.4664,11.3,-0.1887,7e-05,13.25286]
[1712587944474,74.69,71575.1097,11.3,-0.18844,7e-05,13.24214]
[1712587944588,74.69,71575.1097,11.3,-0.18844,7e-05,13.24214]
[1712587949707,74.69,71575.3507,11.3,-0.18843,7e-05,13.2418]
[1712587950614,74.69,71574.4572,11.3,-0.1885,7e-05,13.24456]
[1712587950929,74.69,71574.4572,11.3,-0.1885,7e-05,13.24456]
[1712587952676,74.69,71579.1506,11.3,-0.18811,7e-05,13.22587]
[1712587952698,74.69,71579.1506,11.3,-0.18811,7e-05,13.22587]
[1712587952800,74.69,71576.2033,11.3,-0.18833,7e-05,13.23483]
[1712587952820,74.69,71576.2033,11.3,-0.18833,7e-05,13.23483]
[1712587953654,74.69,71576.2033,11.3,-0.18833,7e-05,13.23483]
[1712587955568,74.69,71596.8078,11.3,-0.1868,7e-05,13.17224]
[1712587957901,74.68,71603.022,11.3,-0.18633,7e-05,13.15282]
[1712587958603,74.68,71603.022,11.3,-0.18633,7e-05,13.15282]
[1712587959015,74.68,71602.6139,11.3,-0.18636,7e-05,13.15384]
[1712587959088,74.68,71602.6139,11.3,-0.18636,7e-05,13.15384]
[1712587959171,74.68,71602.6139,11.3,-0.18636,7e-05,13.15384]
[1712587962032,74.67,71618.7387,11.3,-0.18517,7e-05,13.10454]
[1712587964222,74.67,71599.7533,11.3,-0.18654,7e-05,13.16144]
[1712587969850,74.66,71616.5062,11.3,-0.18529,7e-05,13.10976]
[1712587973341,74.66,71619.4011,11.3,-0.18507,7e-05,13.10046]
[1712587976192,74.65,71623.3315,11.3,-0.18477,7e-05,13.08806]
[1712587981934,74.65,71615.0813,11.3,-0.18535,7e-05,13.11193]
[1712587986970,74.64,71620.7547,11.3,-0.18492,7e-05,13.09392]
[1712587992007,74.63,71626.578,11.3,-0.18447,7e-05,13.07551]
[1712587993285,74.63,71626.6738,11.3,-0.18446,7e-05,13.07506]
[1712587999055,74.63,71628.9867,11.3,-0.18428,7e-05,13.06723]
[1712587999444,74.63,71628.9867,11.3,-0.18428,7e-05,13.06723]
[1712588000859,74.63,71629.854,11.3,-0.18421,7e-05,13.06447]
[1712588001254,74.62,71629.1074,11.3,-0.18426,7e-05,13.06659]
[1712588001259,74.62,71629.1074,11.3,-0.18426,7e-05,13.06659]
[1712588001295,74.62,71629.1074,11.3,-0.18426,7e-05,13.06659]
[1712588002139,74.62,71628.8901,11.3,-0.18427,7e-05,13.06711]
[1712588005959,74.62,71649.2973,11.3,-0.18279,7e-05,13.00508]
[1712588007591,74.62,71653.6795,11.3,-0.18247,7e-05,12.99169]
[1712588007654,74.62,71653.6795,11.3,-0.18247,7e-05,12.99169]
[1712588007951,74.62,71653.6795,11.3,-0.18247,7e-05,12.99169]
[1712588008007,74.62,71653.6795,11.3,-0.18247,7e-05,12.99169]
[1712588010788,74.62,71673.8928,11.3,-0.18101,7e-05,12.93012]
[1712588012104,74.62,71677.26,11.3,-0.18072,7e-05,12.91515]
[1712588013716,74.62,71687.253,11.3,-0.18,7e-05,12.88472]
[1712588014061,74.62,71687.253,11.3,-0.18,7e-05,12.88472]
[1712588014168,74.62,71692.9118,11.3,-0.1796,7e-05,12.86751]
[1712588014623,74.62,71692.9118,11.3,-0.1796,7e-05,12.86751]
[1712588014742,74.62,71692.9118,11.3,-0.1796,7e-05,12.86751]
[1712588020202,74.62,71694.8223,11.3,-0.17946,7e-05,12.86175]
[1712588022854,74.62,71706.2094,11.3,-0.17865,7e-05,12.82723]
[1712588022888,74.62,71706.2094,11.3,-0.17865,7e-05,12.82723]
[1712588024435,74.62,71702.8028,11.3,-0.17889,7e-05,12.83764]
[1712588024672,74.62,71702.8028,11.3,-0.17889,7e-05,12.83764]
[1712588024831,74.62,71702.8028,11.3,-0.17889,7e-05,12.83764]
[1712588025800,74.62,71698.1877,11.3,-0.17922,7e-05,12.85169]
[1712588026617,74.62,71695.6356,11.3,-0.17941,7e-05,12.85946]
[1712588026679,74.62,71695.6356,11.3,-0.17941,7e-05,12.85946]
[1712588030885,74.62,71697.9284,11.3,-0.17924,7e-05,12.85259]
[1712588030895,74.62,71697.9284,11.3,-0.17924,7e-05,12.85259]
[1712588031055,74.62,71697.9284,11.3,-0.17924,7e-05,12.85259]
[1712588031471,74.62,71702.5225,11.3,-0.17892,7e-05,12.83866]
[1712588031511,74.62,71702.5225,11.3,-0.17892,7e-05,12.83866]
[1712588032568,74.62,71701.0605,11.3,-0.17902,7e-05,12.84312]
[1712588033189,74.62,71701.0605,11.3,-0.17902,7e-05,12.84312]
[1712588033207,74.62,71701.0605,11.3,-0.17902,7e-05,12.84312]
[1712588033400,74.62,71709.5609,11.3,-0.17842,7e-05,12.81731]
[1712588034242,74.62,71709.5609,11.3,-0.17842,7e-05,12.81731]
[1712588034342,74.62,71716.042,11.3,-0.17796,7e-05,12.79766]
[1712588034379,74.62,71716.042,11.3,-0.17796,7e-05,12.79766]
[1712588034551,74.62,71716.042,11.3,-0.17796,7e-05,12.79766]
[1712588034646,74.62,71716.042,11.3,-0.17796,7e-05,12.79766]
[1712588034861,74.62,71716.042,11.3,-0.17796,7e-05,12.79766]
[1712588034905,74.62,71716.042,11.3,-0.17796,7e-05,12.79766]
[1712588039912,74.62,71723.0933,11.3,-0.17746,7e-05,12.77634]
[1712588040652,74.62,71721.9283,11.3,-0.17754,7e-05,12.77992]
[1712588041287,74.62,71721.9283,11.3,-0.17754,7e-05,12.77992]
[1712588042461,74.62,71719.1761,11.3,-0.17774,7e-05,12.78835]
[1712588042773,74.62,71719.1761,11.3,-0.17774,7e-05,12.78835]
[1712588044842,74.62,71720.0469,11.3,-0.17768,7e-05,12.78572]
[1712588045477,74.62,71710.1464,11.3,-0.17838,7e-05,12.81584]
[1712588046711,74.62,71708.1145,11.3,-0.17853,7e-05,12.82201]
[1712588047857,74.62,71715.9141,11.3,-0.17797,7e-05,12.79827]
[1712588049484,74.62,71721.4433,11.3,-0.17758,7e-05,12.78148]
[1712588049902,74.62,71721.4433,11.3,-0.17758,7e-05,12.78148]
[1712588050016,74.62,71721.4433,11.3,-0.17758,7e-05,12.78148]
[1712588055433,74.63,71736.2247,11.3,-0.17654,7e-05,12.73686]
[1712588057673,74.63,71741.4157,11.3,-0.17618,7e-05,12.72134]
[1712588063511,74.63,71748.0285,11.3,-0.17573,7e-05,12.70194]
[1712588063978,74.63,71748.0285,11.3,-0.17573,7e-05,12.70194]
[1712588067299,74.64,71731.7717,11.3,-0.17689,7e-05,12.75176]
[1712588067307,74.64,71731.7717,11.3,-0.17689,7e-05,12.75176]
[1712588067852,74.64,71733.922,11.3,-0.17674,7e-05,12.74529]
[1712588068632,74.64,71733.922,11.3,-0.17674,7e-05,12.74529]
[1712588069128,74.64,71733.922,11.3,-0.17674,7e-05,12.74529]
[1712588072192,74.64,71748.6879,11.3,-0.17566,7e-05,12.69608]
[1712588077175,74.65,71762.0337,11.3,-0.17473,7e-05,12.65594]
[1712588078333,74.65,71769.6098,11.3,-0.17421,7e-05,12.63317]
[1712588081699,74.65,71761.7723,11.3,-0.17477,7e-05,12.65759]
[1712588081807,74.65,71761.7723,11.3,-0.17477,7e-05,12.65759]
[1712588081959,74.65,71761.7723,11.3,-0.17477,7e-05,12.65759]
[1712588082751,74.65,71761.7723,11.3,-0.17477,7e-05,12.65759]
[1712588084665,74.65,71785.5932,11.3,-0.17311,7e-05,12.58506]
[1712588088030,74.65,71783.6679,11.3,-0.17323,7e-05,12.59047]
[1712588088822,74.65,71784.4528,11.3,-0.17317,7e-05,12.58792]
[1712588091148,74.65,71789.0726,11.3,-0.17284,7e-05,12.57348]
[1712588091164,74.65,71789.0726,11.3,-0.17284,7e-05,12.57348]
[1712588095955,74.64,71775.2039,11.3,-0.17379,7e-05,12.61478]
[1712588096360,74.64,71775.2039,11.3,-0.17379,7e-05,12.61478]
[1712588097918,74.64,71780.6122,11.3,-0.1734,7e-05,12.59784]
[1712588098988,74.63,71788.9102,11.3,-0.17282,7e-05,12.57231]
[1712588103374,74.63,71787.1599,11.3,-0.17292,7e-05,12.57691]
[1712588105025,74.63,71791.3237,11.3,-0.17263,7e-05,12.56386]
[1712588108565,74.62,71781.6308,11.3,-0.17329,7e-05,12.59291]
[1712588109312,74.62,71782.4811,11.3,-0.17323,7e-05,12.59011]
[1712588109386,74.62,71782.4811,11.3,-0.17323,7e-05,12.59011]
[1712588109391,74.62,71782.4811,11.3,-0.17323,7e-05,12.59011]
[1712588109696,74.62,71782.4811,11.3,-0.17323,7e-05,12.59011]
[1712588110877,74.62,71765.6262,11.3,-0.1744,7e-05,12.6415]
[1712588113172,74.62,71755.9206,11.3,-0.17509,7e-05,12.67133]
[1712588115434,74.62,71734.9476,11.3,-0.17658,7e-05,12.73555]
[1712588115894,74.62,71734.9476,11.3,-0.17658,7e-05,12.73555]
[1712588118433,74.63,71756.822,11.3,-0.17504,7e-05,12.66914]
[1712588119195,74.63,71756.822,11.3,-0.17504,7e-05,12.66914]
[1712588124849,74.63,71744.3987,11.3,-0.17593,7e-05,12.70764]
[1712588128333,74.63,71738.7254,11.3,-0.17633,7e-05,12.72518]
[1712588131496,74.63,71748.6907,11.3,-0.17559,7e-05,12.69039]
[1712588131763,74.63,71748.6907,11.3,-0.17559,7e-05,12.69039]
[1712588133433,74.64,71767.3814,11.3,-0.17428,7e-05,12.63368]
[1712588136716,74.64,71763.7639,11.3,-0.17455,7e-05,12.64514]
[1712588136730,74.64,71763.7639,11.3,-0.17455,7e-05,12.64514]
[1712588136860,74.64,71763.7639,11.3,-0.17455,7e-05,12.64514]
[1712588137318,74.64,71763.7639,11.3,-0.17455,7e-05,12.64514]
[1712588137373,74.64,71763.7639,11.3,-0.17455,7e-05,12.64514]
[1712588137887,74.64,71763.7639,11.3,-0.17455,7e-05,12.64514]
[1712588139380,74.64,71781.6651,11.3,-0.17329,7e-05,12.59041]
[1712588139908,74.64,71786.1778,11.3,-0.17298,7e-05,12.57684]
[1712588140464,74.64,71786.1778,11.3,-0.17298,7e-05,12.57684]
[1712588142978,74.64,71785.6758,11.3,-0.17303,7e-05,12.57903]
[1712588143404,74.64,71785.6758,11.3,-0.17303,7e-05,12.57903]
[1712588149128,74.65,71780.8145,11.3,-0.17339,7e-05,12.59471]
[1712588154163,74.66,71779.1652,11.3,-0.17352,7e-05,12.60039]
[1712588159198,74.66,71786.0817,11.3,-0.17305,7e-05,12.5801]
[1712588161261,74.66,71789.8436,11.3,-0.17279,7e-05,12.56877]
[1712588162979,74.66,71790.1075,11.3,-0.17278,7e-05,12.56825]
[1712588165499,74.67,71789.7487,11.3,-0.17282,7e-05,12.5698]
[1712588165847,74.67,71789.7487,11.3,-0.17282,7e-05,12.5698]
[1712588165984,74.67,71789.7487,11.3,-0.17282,7e-05,12.5698]
[1712588166238,74.67,71789.7487,11.3,-0.17282,7e-05,12.5698]
[1712588166438,74.68,71790.1983,11.3,-0.17284,7e-05,12.57086]
[1712588166861,74.68,71790.1983,11.3,-0.17284,7e-05,12.57086]
[1712588172289,74.69,71785.9574,11.3,-0.17316,7e-05,12.58516]
[1712588172978,74.69,71785.9574,11.3,-0.17316,7e-05,12.58516]
[1712588174236,74.69,71785.9574,11.3,-0.17316,7e-05,12.58516]
[1712588174541,74.7,71771.5911,11.3,-0.17418,7e-05,12.62945]
[1712588178452,74.7,71770.3157,11.3,-0.17429,7e-05,12.63428]
[1712588181296,74.71,71764.5169,11.3,-0.1747,7e-05,12.6524]
[1712588183166,74.71,71760.6698,11.3,-0.17498,7e-05,12.66451]
[1712588184439,74.71,71762.3043,11.3,-0.17487,7e-05,12.65993]
[1712588184683,74.71,71762.3043,11.6,-0.17487,7e-05,12.65993]
[1712588184718,74.71,71762.3043,11.6,-0.17487,7e-05,12.65993]
[1712588184770,74.71,71762.3043,11.6,-0.17487,7e-05,12.65993]
[1712588185227,74.71,71762.3043,11.6,-0.17487,7e-05,12.65993]
[1712588185311,74.71,71762.3043,11.6,-0.17487,7e-05,12.65993]
[1712588185316,74.71,71762.3043,11.6,-0.17487,7e-05,12.65993]
[1712588185568,74.71,71759.6654,11.6,-0.17506,7e-05,12.66822]
[1712588185604,74.71,71759.6654,11.6,-0.17506,7e-05,12.66822]
[1712588191170,74.76,71749.9562,11.6,-0.17589,7e-05,12.70436]
[1712588195745,74.82,71748.9578,11.6,-0.1761,7e-05,12.7111]
[1712588196492,74.84,71744.0705,11.6,-0.17649,7e-05,12.72831]
[1712588196567,74.84,71744.0705,11.6,-0.17649,7e-05,12.72831]
[1712588198239,74.84,71736.4139,11.6,-0.17704,7e-05,12.75177]
[1712588199980,74.86,71746.9512,11.6,-0.17635,7e-05,12.72236]
[1712588200681,74.88,71745.08,11.6,-0.17653,7e-05,12.73032]
[1712588204742,74.88,71739.1334,11.6,-0.17697,7e-05,12.74919]
[1712588210563,74.89,71733.1879,11.6,-0.17742,7e-05,12.76858]
[1712588213676,74.9,71734.5362,11.6,-0.17734,7e-05,12.76514]
[1712588217195,74.9,71729.229,11.6,-0.17773,7e-05,12.78184]
[1712588217293,74.9,71729.229,11.6,-0.17773,7e-05,12.78184]
[1712588221863,74.91,71734.8342,11.6,-0.17735,7e-05,12.76577]
[1712588223361,74.91,71744.3321,11.6,-0.17669,7e-05,12.73719]
[1712588226501,74.93,71734.8599,11.6,-0.17743,7e-05,12.76913]
[1712588228688,74.94,71757.4051,11.6,-0.17585,7e-05,12.70126]
[1712588229898,74.94,71757.1778,11.6,-0.17587,7e-05,12.70224]
[1712588235303,74.95,71755.1562,11.6,-0.17604,7e-05,12.70969]
[1712588235306,74.95,71755.1562,11.6,-0.17604,7e-05,12.70969]
[1712588239582,74.95,71748.9733,11.6,-0.1765,7e-05,12.72934]
[1712588244677,74.96,71736.1209,11.6,-0.17743,7e-05,12.76951]
[1712588249836,74.97,71745.0726,11.6,-0.17682,7e-05,12.74355]
[1712588252584,74.97,71745.7679,11.6,-0.17674,7e-05,12.73722]
[1712588255403,74.98,71759.9197,11.6,-0.17576,7e-05,12.69501]
[1712588260054,74.99,71773.7766,11.6,-0.17482,7e-05,12.65442]
[1712588260396,74.99,71773.7766,11.6,-0.17482,7e-05,12.65442]
[1712588261321,74.99,71773.9986,11.6,-0.17481,7e-05,12.65406]
[1712588261336,74.99,71773.9986,11.6,-0.17481,7e-05,12.65406]
[1712588261531,74.99,71773.9986,11.6,-0.17481,7e-05,12.65406]
[1712588261592,74.99,71773.9986,11.6,-0.17481,7e-05,12.65406]
[1712588262480,75.0,71778.242,11.6,-0.17453,7e-05,12.64167]
[1712588266621,75.0,71779.7719,11.6,-0.17444,7e-05,12.63779]
[1712588271990,75.01,71774.4904,11.6,-0.17484,7e-05,12.65533]
[1712588272355,75.01,71774.4904,11.6,-0.17484,7e-05,12.65533]
[1712588272928,75.01,71774.4904,11.6,-0.17484,7e-05,12.65533]
[1712588278032,75.02,71768.5005,11.6,-0.17529,7e-05,12.6748]
[1712588283067,75.03,71770.7251,11.6,-0.17515,7e-05,12.6691]
[1712588284484,75.03,71770.6163,11.6,-0.17517,7e-05,12.66964]
[1712588290117,75.04,71776.5741,11.6,-0.17478,7e-05,12.65286]
[1712588293403,75.05,71777.716,11.6,-0.17471,7e-05,12.65009]
[1712588294439,75.05,71777.3195,11.6,-0.17475,7e-05,12.65153]
[1712588295585,75.05,71782.2871,11.6,-0.17441,7e-05,12.63694]
[1712588295592,75.05,71782.2871,11.6,-0.17441,7e-05,12.63694]
[1712588295753,75.05,71782.2871,11.6,-0.17441,7e-05,12.63694]
[1712588296892,75.05,71782.2871,11.6,-0.17441,7e-05,12.63694]
[1712588297084,75.05,71782.2871,11.6,-0.17441,7e-05,12.63694]
[1712588302200,75.06,71797.8343,11.6,-0.17336,7e-05,12.59133]
[1712588302360,75.06,71797.8343,11.6,-0.17336,7e-05,12.59133]
[1712588308241,75.07,71810.5294,11.6,-0.17252,7e-05,12.55439]
[1712588310506,75.08,71811.8761,11.6,-0.17244,7e-05,12.55116]
[1712588314223,75.08,71815.3667,11.6,-0.17217,7e-05,12.53662]
[1712588319321,75.09,71822.6683,11.6,-0.17169,7e-05,12.51581]
[1712588322082,75.1,71823.0745,11.6,-0.17169,7e-05,12.51544]
[1712588327375,75.11,71817.6407,11.6,-0.17209,7e-05,12.53338]
[1712588332411,75.12,71824.084,11.6,-0.17168,7e-05,12.51546]
[1712588337433,75.13,71825.2938,11.6,-0.17163,7e-05,12.51323]
[1712588342482,75.14,71826.6237,11.6,-0.17157,7e-05,12.51063]
[1712588347517,75.15,71832.067,11.6,-0.17123,7e-05,12.49563]
[1712588351515,75.16,71825.1728,11.6,-0.17172,7e-05,12.51745]
[1712588356580,75.17,71822.8938,11.6,-0.17191,7e-05,12.52596]
[1712588359874,75.18,71824.1447,11.6,-0.17184,7e-05,12.52297]
[1712588360805,75.18,71822.3451,11.6,-0.17197,7e-05,12.52869]
[1712588366650,75.19,71822.9372,11.6,-0.17196,7e-05,12.52841]
[1712588371685,75.2,71820.1112,11.6,-0.17214,7e-05,12.53347]
[1712588376721,75.21,71816.4115,11.6,-0.17242,7e-05,12.54587]
[1712588381755,75.21,71818.5222,11.6,-0.1723,7e-05,12.54059]
[1712588386791,75.22,71820.5337,11.6,-0.17218,7e-05,12.53566]
[1712588387342,75.22,71820.5337,11.6,-0.17218,7e-05,12.53566]
[1712588392832,75.23,71819.0803,11.6,-0.17231,7e-05,12.54116]
[1712588397868,75.24,71816.4846,11.6,-0.1725,7e-05,12.54981]
[1712588402902,75.24,71824.0766,11.6,-0.172,7e-05,12.52759]
[1712588404775,75.24,71824.0766,11.6,-0.172,7e-05,12.52759]
[1712588405579,75.24,71825.3976,11.6,-0.17191,7e-05,12.52377]
[1712588406434,75.25,71850.3059,11.6,-0.17021,7e-05,12.44867]
[1712588411809,75.26,71858.7859,11.6,-0.16966,7e-05,12.42438]
[1712588416013,75.27,71866.709,11.6,-0.16915,7e-05,12.40192]
[1712588420276,75.27,71870.6911,11.6,-0.1689,7e-05,12.39087]
[1712588420281,75.27,71870.6911,11.6,-0.1689,7e-05,12.39087]
[1712588421940,75.27,71872.3764,11.6,-0.16879,7e-05,12.38567]
[1712588422131,75.27,71874.904,11.6,-0.16861,7e-05,12.37792]
[1712588422139,75.27,71874.904,11.6,-0.16861,7e-05,12.37792]
[1712588422628,75.27,71874.904,11.6,-0.16861,7e-05,12.37792]
[1712588424333,75.28,71860.5449,11.6,-0.1696,7e-05,12.42203]
[1712588425432,75.28,71854.4535,11.6,-0.17002,7e-05,12.44072]
[1712588431100,75.29,71859.5355,11.6,-0.16966,7e-05,12.42187]
[1712588431285,75.29,71859.5355,11.6,-0.16966,7e-05,12.42187]
[1712588434472,75.29,71859.614,11.6,-0.16967,7e-05,12.42232]
[1712588434480,75.29,71859.614,11.6,-0.16967,7e-05,12.42232]
[1712588435480,75.29,71848.6752,11.6,-0.17042,7e-05,12.45569]
[1712588435971,75.29,71848.6752,11.6,-0.17042,7e-05,12.45569]
[1712588436091,75.29,71848.6752,11.6,-0.17042,7e-05,12.45569]
[1712588436610,75.3,71845.8009,11.6,-0.17062,7e-05,12.46462]
[1712588439442,75.3,71854.9751,11.6,-0.17001,7e-05,12.43766]
[1712588439489,75.3,71854.9751,11.6,-0.17001,7e-05,12.43766]
[1712588439542,75.3,71854.9751,11.6,-0.17001,7e-05,12.43766]
[1712588443968,75.31,71864.7046,11.6,-0.16937,7e-05,12.40938]
[1712588444593,75.31,71864.9449,11.6,-0.16936,7e-05,12.40898]
[1712588450234,75.33,71884.013,11.6,-0.16811,7e-05,12.35299]
[1712588455267,75.34,71874.7458,11.6,-0.16877,7e-05,12.38263]
[1712588460305,75.35,71875.1381,11.6,-0.16877,7e-05,12.38284]
[1712588465331,75.35,71873.9406,11.6,-0.16888,7e-05,12.3876]
[1712588470377,75.36,71861.9949,11.6,-0.16972,7e-05,12.42537]
[1712588475415,75.37,71872.918,11.6,-0.16901,7e-05,12.39354]
[1712588480450,75.38,71865.2041,11.6,-0.16956,7e-05,12.41819]
[1712588485487,75.39,71866.892,11.6,-0.16947,7e-05,12.41424]
[1712588490520,75.4,71870.6481,11.6,-0.16924,7e-05,12.40409]
[1712588495555,75.41,71871.6735,11.6,-0.16915,7e-05,12.39752]
[1712588500592,75.42,71883.2611,11.6,-0.16839,7e-05,12.36374]
[1712588505626,75.43,71867.3897,11.6,-0.1695,7e-05,12.41331]
[1712588510659,75.44,71875.3977,11.6,-0.16899,7e-05,12.3905]
[1712588515696,75.45,71874.2001,11.6,-0.16909,7e-05,12.39517]
[1712588520730,75.45,71867.7577,11.6,-0.16956,7e-05,12.41603]
[1712588525775,75.46,71868.0657,11.6,-0.16956,7e-05,12.4162]
[1712588530811,75.47,71859.8709,11.6,-0.17014,7e-05,12.44207]
[1712588532441,75.47,71856.5698,11.6,-0.17037,7e-05,12.45223]
[1712588532446,75.47,71856.5698,11.6,-0.17037,7e-05,12.45223]
[1712588533228,75.47,71849.9671,11.6,-0.17083,7e-05,12.47242]
[1712588534838,75.48,71870.4682,11.6,-0.16944,7e-05,12.4109]
[1712588539874,75.49,71870.5363,11.6,-0.16947,7e-05,12.4123]
[1712588542489,75.49,71873.6814,11.6,-0.16926,7e-05,12.4031]
[1712588547694,75.5,71850.3993,11.6,-0.17087,7e-05,12.4747]
[1712588550287,75.5,71852.7748,11.6,-0.17072,7e-05,12.46794]
[1712588552049,75.5,71844.9659,11.6,-0.17122,7e-05,12.48725]
[1712588553416,75.5,71844.9659,11.6,-0.17122,7e-05,12.48725]
[1712588553439,75.51,71837.2734,11.6,-0.17175,7e-05,12.51066]
[1712588555835,75.51,71824.6763,11.6,-0.17262,7e-05,12.54895]
[1712588555983,75.51,71824.6763,11.6,-0.17262,7e-05,12.54895]
[1712588556269,75.51,71822.6275,11.6,-0.17276,7e-05,12.55524]
[1712588556574,75.51,71822.6275,11.6,-0.17276,7e-05,12.55524]
[1712588556794,75.51,71822.6275,11.6,-0.17276,7e-05,12.55524]
[1712588556834,75.51,71822.6275,11.6,-0.17276,7e-05,12.55524]
[1712588557536,75.51,71807.1908,11.6,-0.17383,7e-05,12.60191]
[1712588557583,75.51,71807.1908,11.6,-0.17383,7e-05,12.60191]
[1712588557803,75.51,71807.1908,11.6,-0.17383,7e-05,12.60191]
[1712588558306,75.51,71807.1908,11.6,-0.17383,7e-05,12.60191]
[1712588562447,75.51,71802.7872,11.6,-0.17415,7e-05,12.61582]
[1712588562994,75.51,71802.7872,11.6,-0.17415,7e-05,12.61582]
[1712588563249,75.51,71793.0897,11.6,-0.17483,7e-05,12.64516]
[1712588563662,75.51,71793.0897,11.6,-0.17483,7e-05,12.64516]
[1712588564042,75.51,71793.0897,11.6,-0.17483,7e-05,12.64516]
[1712588565190,75.51,71794.462,11.6,-0.17474,7e-05,12.64126]
[1712588566623,75.52,71790.8685,11.6,-0.17499,7e-05,12.65219]
[1712588570725,75.52,71796.5117,11.6,-0.1746,7e-05,12.63557]
[1712588573165,75.52,71805.1156,11.6,-0.17402,7e-05,12.61001]
[1712588573315,75.52,71805.1156,11.6,-0.17402,7e-05,12.61001]
[1712588574048,75.52,71805.1156,11.6,-0.17402,7e-05,12.61001]
[1712588575382,75.52,71815.8136,11.6,-0.17328,7e-05,12.57796]
[1712588579868,75.53,71821.2233,11.6,-0.17291,7e-05,12.56196]
[1712588579877,75.53,71821.2233,11.6,-0.17291,7e-05,12.56196]
[1712588579917,75.53,71821.2233,11.6,-0.17291,7e-05,12.56196]
[1712588580711,75.53,71820.0193,11.6,-0.173,7e-05,12.56568]
[1712588580749,75.53,71820.0193,11.6,-0.173,7e-05,12.56568]
[1712588583228,75.53,71803.9177,11.6,-0.17412,7e-05,12.61445]
[1712588583231,75.53,71803.9177,11.6,-0.17412,7e-05,12.61445]
[1712588586782,75.53,71813.2615,11.6,-0.17348,7e-05,12.58654]
[1712588586926,75.53,71813.2615,11.6,-0.17348,7e-05,12.58654]
[1712588587200,75.53,71813.2615,11.6,-0.17348,7e-05,12.58654]
[1712588590537,75.57,71810.4805,11.6,-0.17378,7e-05,12.59992]
[1712588590655,75.57,71810.4805,11.6,-0.17378,7e-05,12.59992]
[1712588590700,75.57,71810.4805,11.6,-0.17378,7e-05,12.59992]
[1712588592888,75.58,71822.5868,11.6,-0.17298,7e-05,12.56511]
[1712588595103,75.58,71833.9959,11.6,-0.1722,7e-05,12.53094]
[1712588597275,75.58,71855.3544,11.6,-0.17074,7e-05,12.46697]
[1712588602312,75.59,71856.4383,11.6,-0.17069,7e-05,12.46478]
[1712588606106,75.59,71855.3039,11.6,-0.17078,7e-05,12.46884]
[1712588607347,75.6,71834.9154,11.6,-0.17219,7e-05,12.53071]
[1712588610367,75.6,71853.7578,11.6,-0.17091,7e-05,12.47432]
[1712588615402,75.61,71840.4484,11.6,-0.17179,7e-05,12.51057]
[1712588616144,75.61,71840.4484,11.6,-0.17179,7e-05,12.51057]
[1712588621444,75.61,71848.5634,11.6,-0.17125,7e-05,12.48711]
[1712588626193,75.62,71833.6489,11.6,-0.17229,7e-05,12.53271]
[1712588631513,75.62,71841.1741,11.6,-0.17179,7e-05,12.51081]
[1712588636244,75.63,71854.0862,11.6,-0.17092,7e-05,12.47255]
[1712588641072,75.64,71855.2466,11.6,-0.17087,7e-05,12.47009]
[1712588644485,75.64,71862.4211,11.6,-0.17039,7e-05,12.44911]
[1712588647375,75.64,71865.7866,11.6,-0.17016,7e-05,12.43896]
[1712588649841,75.64,71865.9506,11.6,-0.17014,7e-05,12.43813]
[1712588650023,75.64,71865.9506,11.6,-0.17014,7e-05,12.43813]
[1712588655683,75.63,71885.2532,11.6,-0.16882,7e-05,12.37915]
[1712588659407,75.63,71886.5657,11.6,-0.16872,7e-05,12.37488]
[1712588662769,75.63,71896.0394,11.6,-0.16807,7e-05,12.34588]
[1712588668229,75.63,71896.4354,11.6,-0.16804,7e-05,12.34436]
[1712588673601,75.62,71891.8502,11.6,-0.16829,7e-05,12.35305]
[1712588678849,75.62,71897.7697,11.6,-0.16788,7e-05,12.33467]
[1712588681417,75.62,71898.8483,11.6,-0.16781,7e-05,12.33136]
[1712588681545,75.62,71898.8483,11.6,-0.16781,7e-05,12.33136]
[1712588683750,75.62,71903.4347,11.6,-0.1675,7e-05,12.31738]
[1712588683804,75.62,71903.4347,11.6,-0.1675,7e-05,12.31738]
[1712588683812,75.62,71903.4347,11.6,-0.1675,7e-05,12.31738]
[1712588683939,75.62,71903.4347,11.6,-0.1675,7e-05,12.31738]
[1712588684655,75.62,71903.4347,11.6,-0.1675,7e-05,12.31738]
[1712588685753,75.62,71908.9489,11.6,-0.16712,7e-05,12.30066]
[1712588689057,75.62,71915.6273,11.6,-0.16667,7e-05,12.28048]
[1712588691006,75.62,71912.2784,11.6,-0.1669,7e-05,12.29062]
[1712588691235,75.62,71912.2784,11.6,-0.1669,7e-05,12.29062]
[1712588692156,75.62,71912.2784,11.6,-0.1669,7e-05,12.29062]
[1712588692198,75.62,71912.2784,11.6,-0.1669,7e-05,12.29062]
[1712588692503,75.62,71912.2784,11.6,-0.1669,7e-05,12.29062]
[1712588693133,75.62,71919.9679,11.6,-0.16638,7e-05,12.26738]
[1712588696337,75.62,71937.4886,11.6,-0.16521,7e-05,12.21415]
[1712588701636,75.61,71922.8432,11.6,-0.16618,7e-05,12.25803]
[1712588706048,75.61,71945.0185,11.6,-0.16469,7e-05,12.19058]
[1712588710055,75.61,71943.157,11.6,-0.16481,7e-05,12.19612]
[1712588710250,75.61,71944.3626,11.6,-0.16473,7e-05,12.19244]
[1712588713011,75.61,71952.4158,11.6,-0.16419,7e-05,12.16801]
[1712588715061,75.61,71958.6728,11.6,-0.16378,7e-05,12.14908]
[1712588715081,75.61,71958.6728,11.6,-0.16378,7e-05,12.14908]
[1712588715372,75.61,71959.0904,11.6,-0.16375,7e-05,12.14783]
[1712588719005,75.61,71976.1971,11.6,-0.16261,7e-05,12.09591]
[1712588719044,75.61,71976.1971,11.6,-0.16261,7e-05,12.09591]
[1712588719648,75.61,71966.59,11.6,-0.16325,7e-05,12.12499]
[1712588721095,75.61,71965.0296,11.6,-0.16335,7e-05,12.12976]
[1712588721124,75.61,71965.0296,11.6,-0.16335,7e-05,12.12976]
[1712588721343,75.61,71961.3129,11.6,-0.1636,7e-05,12.14105]
[1712588722142,75.61,71961.3129,11.6,-0.1636,7e-05,12.14105]
[1712588722186,75.61,71964.8977,11.6,-0.16336,7e-05,12.13023]
[1712588723857,75.61,71973.2793,11.6,-0.16281,7e-05,12.10486]
[1712588724047,75.61,71973.2793,11.6,-0.16281,7e-05,12.10486]
[1712588724306,75.61,71980.3017,11.6,-0.16234,7e-05,12.08363]
[1712588724788,75.61,71980.3017,11.6,-0.16234,7e-05,12.08363]
[1712588725467,75.61,71984.6217,11.6,-0.16207,7e-05,12.07085]
[1712588727380,75.62,71985.4605,11.6,-0.16202,7e-05,12.0688]
[1712588728947,75.62,71983.0152,11.6,-0.16218,7e-05,12.07624]
[1712588734244,75.62,71975.7803,11.6,-0.16261,7e-05,12.09324]
[1712588735307,75.62,71973.4841,11.6,-0.16276,7e-05,12.10012]
[1712588735311,75.62,71973.4841,11.6,-0.16276,7e-05,12.10012]
[1712588735339,75.62,71973.4841,11.6,-0.16276,7e-05,12.10012]
[1712588735342,75.62,71973.4841,11.6,-0.16276,7e-05,12.10012]
[1712588737146,75.62,71972.4709,11.6,-0.16283,7e-05,12.1031]
[1712588737360,75.61,71977.2169,11.6,-0.16251,7e-05,12.08864]
[1712588737628,75.61,71977.2169,11.6,-0.16251,7e-05,12.08864]
[1712588737634,75.61,71977.2169,11.6,-0.16251,7e-05,12.08864]
[1712588737867,75.61,71977.2169,11.6,-0.16251,7e-05,12.08864]
[1712588737950,75.61,71977.2169,11.6,-0.16251,7e-05,12.08864]
[1712588738005,75.61,71977.2169,11.6,-0.16251,7e-05,12.08864]
[1712588738056,75.61,71977.2169,11.6,-0.16251,7e-05,12.08864]
[1712588739282,75.62,71954.6408,11.6,-0.16401,7e-05,12.15714]
[1712588740579,75.62,71948.6544,11.6,-0.16441,7e-05,12.17527]
[1712588740631,75.62,71948.6544,11.6,-0.16441,7e-05,12.17527]
[1712588740639,75.62,71948.6544,11.6,-0.16441,7e-05,12.17527]
[1712588740790,75.62,71948.6544,11.6,-0.16441,7e-05,12.17527]
[1712588741353,75.62,71948.6544,11.6,-0.16441,7e-05,12.17527]
[1712588741416,75.62,71948.6544,11.6,-0.16441,7e-05,12.17527]
[1712588741545,75.62,71948.6544,11.6,-0.16441,7e-05,12.17527]
[1712588741750,75.62,71948.6544,11.6,-0.16441,7e-05,12.17527]
[1712588743487,75.62,71927.484,11.6,-0.16582,7e-05,12.23953]
[1712588746129,75.62,71926.2997,11.6,-0.16591,7e-05,12.24323]
[1712588748414,75.62,71945.3682,11.6,-0.16464,7e-05,12.18588]
[1712588748501,75.62,71945.3682,11.6,-0.16464,7e-05,12.18588]
[1712588748961,75.62,71945.3682,11.6,-0.16464,7e-05,12.18588]
[1712588749048,75.62,71945.3682,11.6,-0.16464,7e-05,12.18588]
[1712588750433,75.62,71961.7253,11.6,-0.16355,7e-05,12.13642]
[1712588755876,75.62,71962.9144,11.6,-0.16348,7e-05,12.13294]
[1712588755906,75.62,71962.9144,11.6,-0.16348,7e-05,12.13294]
[1712588755933,75.62,71962.9144,11.6,-0.16348,7e-05,12.13294]
[1712588760056,75.62,71951.5772,11.6,-0.16423,7e-05,12.16732]
[1712588760512,75.62,71951.0196,11.6,-0.16427,7e-05,12.16901]
[1712588766433,75.62,71942.6757,11.6,-0.16482,7e-05,12.19412]
[1712588770766,75.62,71942.4226,11.6,-0.16483,7e-05,12.19473]
[1712588770788,75.62,71942.4226,11.6,-0.16483,7e-05,12.19473]
[1712588771506,75.62,71939.4077,11.6,-0.16503,7e-05,12.20381]
[1712588772492,75.62,71921.8739,11.6,-0.16621,7e-05,12.25693]
[1712588776535,75.62,71915.276,11.6,-0.16665,7e-05,12.27691]
[1712588781573,75.62,71903.866,11.6,-0.16742,7e-05,12.31136]
[1712588783353,75.62,71905.2231,11.6,-0.16733,7e-05,12.30723]
[1712588786822,75.62,71930.482,11.6,-0.16564,7e-05,12.23102]
[1712588786888,75.62,71930.482,11.6,-0.16564,7e-05,12.23102]
[1712588789063,75.62,71939.3279,11.6,-0.16505,7e-05,12.20446]
[1712588789858,75.62,71940.2339,11.6,-0.16499,7e-05,12.20183]
[1712588795671,75.62,71938.2897,11.6,-0.16508,7e-05,12.20324]
[1712588795879,75.62,71938.2897,11.6,-0.16508,7e-05,12.20324]
[1712588796888,75.62,71933.8194,11.6,-0.16538,7e-05,12.21678]
[1712588797583,75.62,71933.8194,11.6,-0.16538,7e-05,12.21678]
[1712588798411,75.62,71928.7446,11.6,-0.16572,7e-05,12.23214]
[1712588803726,75.63,71917.5852,11.6,-0.16647,7e-05,12.26608]
[1712588808762,75.63,71935.3379,11.6,-0.16529,7e-05,12.21273]
[1712588813797,75.63,71944.8178,11.6,-0.16467,7e-05,12.18464]
[1712588817495,75.64,71942.5607,11.6,-0.16483,7e-05,12.192]
[1712588817598,75.64,71942.5607,11.6,-0.16483,7e-05,12.192]
[1712588817609,75.64,71942.5607,11.6,-0.16483,7e-05,12.192]
[1712588820555,75.64,71949.2946,11.6,-0.16438,7e-05,12.17181]
[1712588822734,75.64,71947.2514,11.6,-0.16452,7e-05,12.17806]
[1712588822753,75.64,71947.2514,11.6,-0.16452,7e-05,12.17806]
[1712588822758,75.64,71947.2514,11.6,-0.16452,7e-05,12.17806]
[1712588824729,75.64,71933.4601,11.6,-0.16545,7e-05,12.21994]
[1712588829908,75.64,71924.1973,11.6,-0.16607,7e-05,12.24827]
[1712588834944,75.64,71928.1143,11.6,-0.16581,7e-05,12.23667]
[1712588839979,75.64,71924.1403,11.6,-0.16609,7e-05,12.249]
[1712588845014,75.65,71927.3872,11.6,-0.16588,7e-05,12.23949]
[1712588848199,75.65,71918.2076,11.6,-0.16649,7e-05,12.26733]
[1712588848245,75.65,71918.2076,11.6,-0.16649,7e-05,12.26733]
[1712588853554,75.65,71910.1536,11.6,-0.16699,7e-05,12.28696]
[1712588853977,75.65,71910.1536,11.6,-0.16699,7e-05,12.28696]
[1712588854419,75.65,71910.7448,11.6,-0.16695,7e-05,12.28517]
[1712588860127,75.65,71900.3166,11.6,-0.16765,7e-05,12.31646]
[1712588863182,75.64,71901.1998,11.6,-0.16758,7e-05,12.31366]
[1712588864320,75.64,71901.2538,11.6,-0.16758,7e-05,12.31345]
[1712588864735,75.64,71901.2538,11.6,-0.16758,7e-05,12.31345]
[1712588868484,75.64,71920.4678,11.6,-0.16629,7e-05,12.25539]
[1712588868557,75.64,71920.4678,11.6,-0.16629,7e-05,12.25539]
[1712588874223,75.65,71918.9447,11.6,-0.16639,7e-05,12.26021]
[1712588874354,75.65,71918.9447,11.6,-0.16639,7e-05,12.26021]
[1712588880265,75.65,71910.8322,11.6,-0.16694,7e-05,12.28476]
[1712588885300,75.65,71907.6415,11.6,-0.16715,7e-05,12.29431]
[1712588886023,75.65,71907.6415,11.6,-0.16715,7e-05,12.29431]
[1712588888611,75.64,71906.097,11.6,-0.16726,7e-05,12.29891]
[1712588889558,75.64,71907.2303,11.6,-0.16718,7e-05,12.29547]
[1712588894071,75.64,71896.2729,11.6,-0.16791,7e-05,12.32838]
[1712588894169,75.64,71896.2729,11.6,-0.16791,7e-05,12.32838]
[1712588894928,75.64,71892.6274,11.6,-0.16816,7e-05,12.33932]
[1712588895470,75.64,71892.6274,11.6,-0.16816,7e-05,12.33932]
[1712588901242,75.64,71885.7688,11.6,-0.16861,7e-05,12.35953]
[1712588901448,75.64,71885.7688,11.6,-0.16861,7e-05,12.35953]
[1712588901513,75.64,71885.7688,11.6,-0.16861,7e-05,12.35953]
[1712588903441,75.64,71871.8625,11.6,-0.16956,7e-05,12.40158]
[1712588904804,75.64,71871.9281,11.6,-0.16955,7e-05,12.40145]
[1712588904836,75.64,71871.9281,11.6,-0.16955,7e-05,12.40145]
[1712588905082,75.64,71871.9281,11.6,-0.16955,7e-05,12.40145]
[1712588905203,75.64,71871.9281,11.6,-0.16955,7e-05,12.40145]
[1712588905421,75.64,71871.9281,11.6,-0.16955,7e-05,12.40145]
[1712588907439,75.64,71849.7296,11.6,-0.17108,7e-05,12.46891]
[1712588907497,75.64,71849.7296,11.6,-0.17108,7e-05,12.46891]
[1712588907826,75.64,71849.7296,11.6,-0.17108,7e-05,12.46891]
[1712588908226,75.64,71849.7296,11.6,-0.17108,7e-05,12.46891]
[1712588908512,75.64,71841.268,11.6,-0.17166,7e-05,12.49458]
[1712588908947,75.64,71841.268,11.6,-0.17166,7e-05,12.49458]
[1712588908981,75.64,71841.268,11.6,-0.17166,7e-05,12.49458]
[1712588909268,75.64,71841.268,11.6,-0.17166,7e-05,12.49458]
[1712588909731,75.64,71826.2475,11.6,-0.1727,7e-05,12.53995]
[1712588913628,75.65,71817.0495,11.6,-0.1733,7e-05,12.56373]
[1712588914096,75.65,71817.0495,11.6,-0.1733,7e-05,12.56373]
[1712588915035,75.65,71819.738,11.6,-0.17312,7e-05,12.55579]
[1712588915095,75.65,71819.738,11.6,-0.17312,7e-05,12.55579]
[1712588916527,75.65,71803.1101,11.6,-0.17427,7e-05,12.60615]
[1712588916784,75.65,71803.1101,11.6,-0.17427,7e-05,12.60615]
[1712588916895,75.65,71803.1101,11.6,-0.17427,7e-05,12.60615]
[1712588917584,75.65,71801.3941,11.6,-0.1744,7e-05,12.61144]
[1712588920189,75.66,71821.389,11.6,-0.17302,7e-05,12.55151]
[1712588920436,75.66,71821.389,11.6,-0.17302,7e-05,12.55151]
[1712588921905,75.66,71815.2762,11.6,-0.17345,7e-05,12.5703]
[1712588922050,75.66,71815.2762,11.6,-0.17345,7e-05,12.5703]
[1712588922068,75.66,71815.2762,11.6,-0.17345,7e-05,12.5703]
[1712588922223,75.66,71815.2762,11.6,-0.17345,7e-05,12.5703]
[1712588924494,75.66,71804.2837,11.6,-0.17421,7e-05,12.60356]
[1712588929619,75.66,71811.8737,11.6,-0.17369,7e-05,12.58087]
[1712588934647,75.66,71824.6779,11.6,-0.17282,7e-05,12.54274]
[1712588939684,75.67,71805.3534,11.6,-0.17416,7e-05,12.60125]
[1712588944719,75.67,71808.0276,11.6,-0.17398,7e-05,12.5933]
[1712588946433,75.67,71831.3266,11.6,-0.17237,7e-05,12.52333]
[1712588947110,75.67,71831.3266,11.6,-0.17237,7e-05,12.52333]
[1712588952346,75.67,71845.1557,11.6,-0.17144,7e-05,12.48234]
[1712588953490,75.68,71847.7391,11.6,-0.17127,7e-05,12.47474]
[1712588954064,75.68,71848.1933,11.6,-0.17124,7e-05,12.47357]
[1712588959105,75.67,71859.4799,11.6,-0.17045,7e-05,12.4385]
[1712588960667,75.67,71854.9527,11.6,-0.17075,7e-05,12.45194]
[1712588965865,75.66,71872.3539,11.6,-0.16954,7e-05,12.39857]
[1712588970901,75.66,71867.6584,11.6,-0.16985,7e-05,12.41195]
[1712588974579,75.65,71861.5945,11.6,-0.1702,7e-05,12.42501]
[1712588974905,75.65,71861.5945,11.6,-0.1702,7e-05,12.42501]
[1712588974917,75.65,71861.5945,11.6,-0.1702,7e-05,12.42501]
[1712588976389,75.65,71843.0839,11.6,-0.17147,7e-05,12.48082]
[1712588977795,75.65,71835.7691,11.6,-0.17197,7e-05,12.50303]
[1712588982596,75.66,71835.9608,11.6,-0.17198,7e-05,12.50327]
[1712588983743,75.66,71835.9608,11.6,-0.17198,7e-05,12.50327]
[1712588983992,75.66,71835.9608,11.6,-0.17198,7e-05,12.50327]
[1712588984953,75.66,71840.5248,11.6,-0.17167,7e-05,12.48968]
[1712588987231,75.66,71855.0584,11.6,-0.17068,7e-05,12.44636]
[1712588987240,75.66,71855.0584,11.6,-0.17068,7e-05,12.44636]
[1712588988617,75.67,71845.8524,11.6,-0.17132,7e-05,12.47444]
[1712588990133,75.67,71846.9557,11.6,-0.17125,7e-05,12.4713]
[1712588996080,75.67,71845.538,11.6,-0.17136,7e-05,12.47633]
[1712589001115,75.68,71850.1846,11.6,-0.17106,7e-05,12.46293]
[1712589005286,75.68,71850.8131,11.6,-0.17103,7e-05,12.46154]
[1712589005325,75.68,71850.8131,11.6,-0.17103,7e-05,12.46154]
[1712589005794,75.68,71850.8131,11.6,-0.17103,7e-05,12.46154]
[1712589005903,75.68,71850.8131,11.6,-0.17103,7e-05,12.46154]
[1712589006264,75.68,71852.5727,11.6,-0.17091,7e-05,12.45637]
[1712589009176,75.68,71884.3881,11.6,-0.16874,7e-05,12.36028]
[1712589009363,75.68,71884.3881,11.6,-0.16874,7e-05,12.36028]
[1712589009643,75.68,71884.3881,11.6,-0.16874,7e-05,12.36028]
[1712589010089,75.68,71884.3881,11.6,-0.16874,7e-05,12.36028]
[1712589011539,75.68,71895.4241,11.6,-0.16799,7e-05,12.32679]
[1712589012156,75.68,71895.4241,11.6,-0.16799,7e-05,12.32679]
[1712589012159,75.68,71895.4241,11.6,-0.16799,7e-05,12.32679]
[1712589012558,75.68,71893.7945,11.6,-0.1681,7e-05,12.33164]
[1712589012596,75.68,71893.7945,11.6,-0.1681,7e-05,12.33164]
[1712589012792,75.68,71893.7945,11.6,-0.1681,7e-05,12.33164]
[1712589012808,75.68,71893.7945,11.6,-0.1681,7e-05,12.33164]
[1712589013570,75.68,71892.4863,11.6,-0.16818,7e-05,12.33551]
[1712589015520,75.68,71886.7287,11.6,-0.16857,7e-05,12.3527]
[1712589016097,75.68,71886.7287,11.6,-0.16857,7e-05,12.3527]
[1712589016632,75.68,71886.7287,11.6,-0.16857,7e-05,12.3527]
[1712589016874,75.68,71886.7287,11.6,-0.16857,7e-05,12.3527]
[1712589017046,75.68,71886.7287,11.6,-0.16857,7e-05,12.3527]
[1712589017076,75.68,71886.7287,11.6,-0.16857,7e-05,12.3527]
[1712589018240,75.68,71907.9151,11.6,-0.16714,7e-05,12.28852]
[1712589022426,75.68,71908.8479,11.6,-0.16707,7e-05,12.28564]
[1712589028323,75.68,71906.3865,11.6,-0.16724,7e-05,12.293]
[1712589032837,75.67,71904.1444,11.6,-0.16734,7e-05,12.29493]
[1712589035894,75.68,71928.2704,11.6,-0.16572,7e-05,12.22208]
[1712589037111,75.68,71926.8383,11.6,-0.16581,7e-05,12.22648]
[1712589039583,75.68,71935.0969,11.6,-0.16527,7e-05,12.20178]
[1712589041874,75.68,71937.8693,11.6,-0.16508,7e-05,12.19345]
[1712589043375,75.68,71934.6745,11.6,-0.1653,7e-05,12.20313]
[1712589043392,75.68,71934.6745,11.6,-0.1653,7e-05,12.20313]
[1712589045628,75.68,71947.2757,11.6,-0.16446,7e-05,12.16504]
[1712589051006,75.68,71941.4233,11.6,-0.16484,7e-05,12.18258]
[1712589056521,75.68,71944.0556,11.6,-0.16466,7e-05,12.1744]
[1712589061555,75.67,71942.9038,11.6,-0.16474,7e-05,12.17775]
[1712589066591,75.67,71935.925,11.6,-0.1652,7e-05,12.19866]
[1712589071627,75.67,71926.3249,11.6,-0.16583,7e-05,12.22721]
[1712589074178,75.67,71925.5414,11.6,-0.16588,7e-05,12.22939]
[1712589075282,75.67,71923.9542,11.6,-0.16598,7e-05,12.23409]
[1712589076808,75.67,71915.7945,11.6,-0.16653,7e-05,12.25866]
[1712589078422,75.67,71916.0552,11.6,-0.16651,7e-05,12.25782]
[1712589079281,75.67,71914.8266,11.6,-0.16659,7e-05,12.26148]
[1712589079290,75.67,71914.8266,11.6,-0.16659,7e-05,12.26148]
[1712589084716,75.67,71931.7043,11.6,-0.16546,7e-05,12.21043]
[1712589089753,75.67,71919.1249,11.6,-0.1663,7e-05,12.24838]
[1712589094788,75.66,71917.7996,11.6,-0.16634,7e-05,12.24746]
[1712589099823,75.66,71919.2361,11.6,-0.16624,7e-05,12.24289]
[1712589104544,75.66,71920.3331,11.6,-0.16616,7e-05,12.23945]
[1712589106953,75.66,71932.6887,11.6,-0.16533,7e-05,12.20205]
[1712589107806,75.66,71932.6887,11.6,-0.16533,7e-05,12.20205]
[1712589108965,75.66,71932.9132,11.6,-0.16532,7e-05,12.20142]
[1712589109591,75.66,71932.9132,11.6,-0.16532,7e-05,12.20142]
[1712589110262,75.66,71931.5069,11.6,-0.16541,7e-05,12.20569]
[1712589113847,75.66,71926.2345,11.6,-0.16577,7e-05,12.22178]
[1712589118956,75.67,71931.0722,11.6,-0.16546,7e-05,12.20772]
[1712589118983,75.67,71931.0722,11.6,-0.16546,7e-05,12.20772]
[1712589122319,75.67,71933.3955,11.6,-0.16531,7e-05,12.20099]
[1712589122435,75.67,71933.3955,11.6,-0.16531,7e-05,12.20099]
[1712589122469,75.67,71933.3955,11.6,-0.16531,7e-05,12.20099]
[1712589128019,75.67,71939.4219,11.6,-0.16491,7e-05,12.18296]
[1712589128228,75.67,71939.4219,11.6,-0.16491,7e-05,12.18296]
[1712589128505,75.67,71939.4219,11.6,-0.16491,7e-05,12.18296]
[1712589128509,75.67,71939.4219,11.6,-0.16491,7e-05,12.18296]
[1712589134061,75.67,71958.5573,11.6,-0.16364,7e-05,12.12516]
[1712589139069,75.67,71960.1257,11.6,-0.16354,7e-05,12.1206]
[1712589139992,75.67,71960.4961,11.6,-0.16352,7e-05,12.11954]
[1712589140024,75.67,71960.4961,11.6,-0.16352,7e-05,12.11954]
[1712589140145,75.67,71960.4961,11.6,-0.16352,7e-05,12.11954]
[1712589140474,75.67,71960.4961,11.6,-0.16352,7e-05,12.11954]
[1712589140521,75.67,71960.4961,11.6,-0.16352,7e-05,12.11954]
[1712589140802,75.67,71960.4961,11.6,-0.16352,7e-05,12.11954]
[1712589140808,75.67,71960.4961,11.6,-0.16352,7e-05,12.11954]
[1712589140812,75.67,71960.4961,11.6,-0.16352,7e-05,12.11954]
[1712589140826,75.67,71960.4961,11.6,-0.16352,7e-05,12.11954]
[1712589141000,75.67,71960.4961,11.6,-0.16352,7e-05,12.11954]
[1712589141058,75.67,71960.4961,11.6,-0.16352,7e-05,12.11954]
[1712589144761,75.67,71974.1705,11.6,-0.16261,7e-05,12.07798]
[1712589145182,75.67,71974.9858,11.6,-0.16255,7e-05,12.07553]
[1712589145200,75.67,71974.9858,11.6,-0.16255,7e-05,12.07553]
[1712589145473,75.67,71974.9858,11.6,-0.16255,7e-05,12.07553]
[1712589146946,75.67,71973.5773,11.6,-0.16265,7e-05,12.07988]
[1712589147678,75.67,71968.9388,11.6,-0.16296,7e-05,12.094]
[1712589152217,75.68,71971.4573,11.6,-0.16275,7e-05,12.08201]
[1712589152242,75.68,71971.4573,11.6,-0.16275,7e-05,12.08201]
[1712589152787,75.68,71971.4573,11.6,-0.16275,7e-05,12.08201]
[1712589157175,75.68,71982.8546,11.6,-0.162,7e-05,12.04761]
[1712589161917,75.68,71985.6785,11.6,-0.16182,7e-05,12.0393]
[1712589164307,75.68,71991.2854,11.6,-0.16145,7e-05,12.02252]
[1712589168342,75.68,71984.1927,11.6,-0.16192,7e-05,12.04423]
[1712589168693,75.68,71984.1927,11.6,-0.16192,7e-05,12.04423]
[1712589168696,75.68,71984.1927,11.6,-0.16192,7e-05,12.04423]
[1712589170084,75.68,71983.9834,11.6,-0.16194,7e-05,12.04483]
[1712589175364,75.68,72002.3955,11.6,-0.16073,7e-05,11.98912]
[1712589176550,75.68,72004.7557,11.6,-0.16057,7e-05,11.98202]
[1712589176589,75.68,72004.7557,11.6,-0.16057,7e-05,11.98202]
[1712589176605,75.68,72004.7557,11.6,-0.16057,7e-05,11.98202]
[1712589176680,75.68,72004.7557,11.6,-0.16057,7e-05,11.98202]
[1712589180084,75.68,72005.2215,11.6,-0.16055,7e-05,11.98069]
[1712589180388,75.68,72005.2215,11.6,-0.16055,7e-05,11.98069]
[1712589180848,75.68,72001.6494,11.6,-0.16078,7e-05,11.99154]
[1712589186434,75.69,72000.6069,11.6,-0.16086,7e-05,11.99525]
[1712589191483,75.69,71999.915,11.6,-0.16092,7e-05,11.99785]
[1712589196518,75.69,72006.7151,11.6,-0.16048,7e-05,11.97777]
[1712589196657,75.69,72006.7151,11.6,-0.16048,7e-05,11.97777]
[1712589197059,75.69,72006.7151,11.6,-0.16048,7e-05,11.97777]
[1712589197167,75.69,72006.7151,11.6,-0.16048,7e-05,11.97777]
[1712589197593,75.69,72006.7151,11.6,-0.16048,7e-05,11.97777]
[1712589197747,75.69,72006.7151,11.6,-0.16048,7e-05,11.97777]
[1712589197763,75.69,72006.7151,11.6,-0.16048,7e-05,11.97777]
[1712589199090,75.69,72016.6485,11.6,-0.15983,7e-05,11.94779]
[1712589202698,75.7,72011.5024,11.6,-0.16017,7e-05,11.96368]
[1712589204579,75.7,72012.6116,11.6,-0.16011,7e-05,11.96046]
[1712589207531,75.7,72013.6162,11.6,-0.16004,7e-05,11.95764]
[1712589207823,75.7,72013.6162,11.6,-0.16004,7e-05,11.95764]
[1712589211502,75.7,72015.3911,11.6,-0.15993,7e-05,11.95251]
[1712589211516,75.7,72015.3911,11.6,-0.15993,7e-05,11.95251]
[1712589211564,75.7,72015.3911,11.6,-0.15993,7e-05,11.95251]
[1712589211922,75.7,72017.4766,11.6,-0.15975,7e-05,11.94154]
[1712589211936,75.7,72017.4766,11.6,-0.15975,7e-05,11.94154]
[1712589212003,75.7,72017.4766,11.6,-0.15975,7e-05,11.94154]
[1712589212049,75.7,72017.4766,11.6,-0.15975,7e-05,11.94154]
[1712589212363,75.7,72017.4766,11.6,-0.15975,7e-05,11.94154]
[1712589212492,75.7,72017.4766,11.6,-0.15975,7e-05,11.94154]
[1712589213165,75.7,72017.4766,11.6,-0.15975,7e-05,11.94154]
[1712589213231,75.7,72017.4766,11.6,-0.15975,7e-05,11.94154]
[1712589213435,75.7,72043.3306,11.6,-0.15807,6e-05,11.8634]
[1712589218530,75.7,72047.2599,11.6,-0.15782,6e-05,11.8516]
[1712589223274,75.7,72050.491,11.6,-0.15762,6e-05,11.84201]
[1712589228598,75.71,72053.8745,11.6,-0.15741,6e-05,11.8323]
[1712589230158,75.71,72048.2435,11.6,-0.15777,6e-05,11.84946]
[1712589233409,75.71,72026.6595,11.6,-0.15918,7e-05,11.91494]
[1712589235648,75.71,72033.8313,11.6,-0.15871,7e-05,11.89322]
[1712589239686,75.71,72050.7344,11.6,-0.15762,6e-05,11.84225]
[1712589241664,75.71,72054.4676,11.6,-0.15738,6e-05,11.83114]
[1712589241731,75.71,72054.4676,11.6,-0.15738,6e-05,11.83114]
[1712589242816,75.71,72048.4675,11.6,-0.15777,6e-05,11.84941]
[1712589246829,75.71,72042.6431,11.6,-0.15815,6e-05,11.86732]
[1712589248454,75.72,72045.3419,11.6,-0.15798,6e-05,11.85921]
[1712589252362,75.72,72064.5728,11.6,-0.15675,6e-05,11.80139]
[1712589252797,75.72,72062.3947,11.6,-0.15689,6e-05,11.80813]
[1712589253321,75.72,72062.3947,11.6,-0.15689,6e-05,11.80813]
[1712589255638,75.72,72063.1709,11.6,-0.15685,6e-05,11.80607]
[1712589257473,75.72,72060.9611,11.6,-0.15699,6e-05,11.81286]
[1712589257482,75.72,72060.9611,11.6,-0.15699,6e-05,11.81286]
[1712589257788,75.72,72060.9611,11.6,-0.15699,6e-05,11.81286]
[1712589261943,75.72,72060.8442,11.6,-0.15701,6e-05,11.81365]
[1712589262586,75.72,72060.8442,11.6,-0.15701,6e-05,11.81365]
[1712589267598,75.73,72045.7597,11.6,-0.15799,6e-05,11.85959]
[1712589267712,75.73,72045.7597,11.6,-0.15799,6e-05,11.85959]
[1712589267751,75.73,72045.7597,11.6,-0.15799,6e-05,11.85959]
[1712589267871,75.73,72045.7597,11.6,-0.15799,6e-05,11.85959]
[1712589270436,75.73,72027.0466,11.6,-0.15921,7e-05,11.91636]
[1712589271687,75.73,72027.0466,11.6,-0.15916,7e-05,11.91163]
[1712589271748,75.73,72027.0466,11.6,-0.15916,7e-05,11.91163]
[1712589271785,75.73,72027.0466,11.6,-0.15916,7e-05,11.91163]
[1712589272237,75.73,72023.9524,11.6,-0.15936,7e-05,11.92098]
[1712589273025,75.73,72023.9524,11.6,-0.15936,7e-05,11.92098]
[1712589273431,75.73,72014.1573,11.6,-0.16,7e-05,11.9506]
[1712589273433,75.73,72034.036,11.6,-0.1587,7e-05,11.89039]
[1712589279098,75.73,72039.7372,11.6,-0.15834,6e-05,11.87337]
[1712589280173,75.73,72024.6719,11.6,-0.15932,7e-05,11.91901]
[1712589280178,75.73,72024.6719,11.6,-0.15932,7e-05,11.91901]
[1712589285557,75.73,72016.8919,11.6,-0.15983,7e-05,11.94282]
[1712589289677,75.73,72003.54,11.6,-0.1607,7e-05,11.98328]
[1712589289727,75.73,72003.54,11.6,-0.1607,7e-05,11.98328]
[1712589289733,75.73,72003.54,11.6,-0.1607,7e-05,11.98328]
[1712589290372,75.73,72001.8017,11.6,-0.16082,7e-05,11.98853]
[1712589290522,75.73,72001.8017,11.6,-0.16082,7e-05,11.98853]
[1712589292371,75.73,71999.6888,11.6,-0.16096,7e-05,11.99497]
[1712589294219,75.73,71992.7869,11.6,-0.16141,7e-05,12.01588]
[1712589299436,75.73,72010.7595,11.6,-0.16023,7e-05,11.96157]
[1712589299451,75.73,72010.7595,11.6,-0.16023,7e-05,11.96157]
[1712589300709,75.73,72012.8664,11.6,-0.1601,7e-05,11.95533]
[1712589300751,75.73,72012.8664,11.6,-0.1601,7e-05,11.95533]
[1712589301067,75.73,72012.8664,11.6,-0.1601,7e-05,11.95533]
[1712589301112,75.73,72012.8664,11.6,-0.1601,7e-05,11.95533]
[1712589301119,75.73,72012.8664,11.6,-0.1601,7e-05,11.95533]
[1712589303434,75.73,72034.0947,11.6,-0.15872,7e-05,11.89123]
[1712589304083,75.73,72034.0947,11.6,-0.15872,7e-05,11.89123]
[1712589304212,75.73,72034.0947,11.6,-0.15872,7e-05,11.89123]
[1712589309309,75.73,72044.1702,11.6,-0.15807,6e-05,11.86092]
[1712589314344,75.74,72043.3336,11.6,-0.15813,6e-05,11.86357]
[1712589317698,75.74,72045.3745,11.6,-0.15799,6e-05,11.85745]
[1712589323407,75.74,72047.2787,11.6,-0.15788,6e-05,11.85193]
[1712589327751,75.74,72042.2478,11.6,-0.1582,6e-05,11.86727]
[1712589330234,75.74,72025.8578,11.6,-0.15927,7e-05,11.91689]
[1712589330543,75.74,72019.0516,11.6,-0.15971,7e-05,11.93744]
[1712589333432,75.74,72027.5513,11.6,-0.15911,7e-05,11.90688]
[1712589338512,75.74,72032.5914,11.6,-0.15878,7e-05,11.89156]
[1712589343546,75.74,72034.4079,11.6,-0.15866,7e-05,11.88614]
[1712589348581,75.74,72022.8645,11.6,-0.15942,7e-05,11.9212]
[1712589353626,75.74,72008.9693,11.6,-0.16032,7e-05,11.96306]
[1712589358663,75.74,72022.1561,11.6,-0.15946,7e-05,11.92298]
[1712589363697,75.74,72025.9721,11.6,-0.15921,7e-05,11.91135]
[1712589368733,75.74,72025.1154,11.6,-0.15926,7e-05,11.91394]
[1712589372581,75.73,72020.767,11.6,-0.15955,7e-05,11.9271]
[1712589374236,75.73,72028.2514,11.6,-0.15906,7e-05,11.90443]
[1712589375950,75.73,72032.6178,11.6,-0.15877,7e-05,11.89118]
[1712589378857,75.73,72035.0142,11.6,-0.15862,7e-05,11.88388]
[1712589379532,75.73,72035.0142,11.6,-0.15862,7e-05,11.88388]
[1712589379706,75.73,72035.0142,11.6,-0.15862,7e-05,11.88388]
[1712589379835,75.73,72037.2602,11.6,-0.15847,6e-05,11.87712]
[1712589380818,75.73,72015.0903,11.6,-0.15991,7e-05,11.94423]
[1712589381623,75.73,72005.6472,11.6,-0.16053,7e-05,11.97274]
[1712589381797,75.73,72005.6472,11.6,-0.16053,7e-05,11.97274]
[1712589386860,75.73,71992.7348,11.6,-0.16138,7e-05,12.0118]
[1712589387852,75.73,71997.7674,11.6,-0.16105,7e-05,11.99654]
[1712589390786,75.73,71992.8717,11.6,-0.16137,7e-05,12.01125]
[1712589390792,75.73,71992.8717,11.6,-0.16137,7e-05,12.01125]
[1712589390798,75.73,71992.8717,11.6,-0.16137,7e-05,12.01125]
[1712589391413,75.73,71992.8717,11.6,-0.16137,7e-05,12.01125]
[1712589392090,75.73,71982.5108,11.6,-0.162,7e-05,12.03792]
[1712589393757,75.73,71976.2404,11.6,-0.16242,7e-05,12.05692]
[1712589397905,75.73,71962.4109,11.6,-0.16333,7e-05,12.09879]
[1712589402972,75.74,71971.618,11.6,-0.16273,7e-05,12.07124]
[1712589404092,75.74,71973.7714,11.6,-0.16259,7e-05,12.06478]
[1712589404982,75.74,71973.7714,11.6,-0.16259,7e-05,12.06478]
[1712589405521,75.74,71970.3771,11.6,-0.16282,7e-05,12.07518]
[1712589411031,75.74,71967.9515,11.6,-0.16298,7e-05,12.08272]
[1712589414137,75.74,71967.0704,11.6,-0.16304,7e-05,12.08553]
[1712589417023,75.74,71960.7773,11.6,-0.16346,7e-05,12.10463]
[1712589417231,75.74,71960.0602,11.6,-0.16351,7e-05,12.10682]
[1712589417238,75.74,71960.0602,11.6,-0.16351,7e-05,12.10682]
[1712589419704,75.74,71952.345,11.6,-0.16402,7e-05,12.13019]
[1712589425142,75.74,71961.6773,11.6,-0.16341,7e-05,12.10209]
[1712589430179,75.74,71964.1646,11.6,-0.16325,7e-05,12.09481]
[1712589435212,75.74,71964.9953,11.6,-0.1632,7e-05,12.09257]
[1712589436408,75.74,71964.3685,11.6,-0.16324,7e-05,12.09452]
[1712589436902,75.74,71964.3685,11.6,-0.16324,7e-05,12.09452]
[1712589437477,75.74,71962.5447,11.6,-0.16336,7e-05,12.10008]
[1712589438033,75.74,71962.5447,11.6,-0.16336,7e-05,12.10008]
[1712589438047,75.74,71962.5447,11.6,-0.16336,7e-05,12.10008]
[1712589439500,75.74,71947.2752,11.6,-0.16438,7e-05,12.14626]
[1712589439519,75.74,71947.2752,11.6,-0.16438,7e-05,12.14626]
[1712589439881,75.74,71947.2752,11.6,-0.16438,7e-05,12.14626]
[1712589440249,75.74,71927.7142,11.6,-0.16568,7e-05,12.2053]
[1712589440989,75.74,71927.7142,11.6,-0.16568,7e-05,12.2053]
[1712589441731,75.74,71927.1614,11.6,-0.16572,7e-05,12.20696]
[1712589442627,75.74,71927.1614,11.6,-0.16572,7e-05,12.20696]
[1712589446003,75.74,71904.8529,11.6,-0.16721,7e-05,12.27403]
[1712589446120,75.74,71904.8529,11.6,-0.16721,7e-05,12.27403]
[1712589447724,75.74,71923.0229,11.6,-0.16599,7e-05,12.21905]
[1712589453644,75.74,71929.2377,11.6,-0.16552,7e-05,12.19547]
[1712589453668,75.74,71929.2377,11.6,-0.16552,7e-05,12.19547]
[1712589454057,75.74,71929.2377,11.6,-0.16552,7e-05,12.19547]
[1712589457756,75.74,71933.1078,11.6,-0.16526,7e-05,12.1838]
[1712589457784,75.74,71933.1078,11.6,-0.16526,7e-05,12.1838]
[1712589462403,75.74,71913.5329,11.6,-0.16657,7e-05,12.24281]
[1712589462860,75.74,71913.5329,11.6,-0.16657,7e-05,12.24281]
[1712589464238,75.74,71905.5051,11.6,-0.16711,7e-05,12.26697]
[1712589469451,75.74,71920.0117,11.6,-0.16613,7e-05,12.2228]
[1712589474485,75.74,71922.4481,11.6,-0.16596,7e-05,12.21539]
[1712589479520,75.74,71921.8443,11.6,-0.166,7e-05,12.21707]
[1712589484555,75.73,71918.826,11.6,-0.1662,7e-05,12.22605]
[1712589489590,75.73,71908.042,11.6,-0.16692,7e-05,12.25841]
[1712589494627,75.73,71900.8494,11.6,-0.1674,7e-05,12.27961]
[1712589499661,75.73,71911.9386,11.6,-0.16664,7e-05,12.24583]
[1712589504695,75.73,71906.4012,11.6,-0.16701,7e-05,12.26233]
[1712589505928,75.73,71901.9409,11.6,-0.16731,7e-05,12.27571]
[1712589506064,75.73,71901.9409,11.6,-0.16731,7e-05,12.27571]
[1712589506084,75.73,71901.9409,11.6,-0.16731,7e-05,12.27571]
[1712589506215,75.73,71901.9409,11.6,-0.16731,7e-05,12.27571]
[1712589511744,75.72,71907.5979,11.6,-0.16688,7e-05,12.25375]
[1712589516790,75.72,71906.4994,11.6,-0.16695,7e-05,12.25713]
[1712589521825,75.72,71906.84,11.6,-0.16693,7e-05,12.25615]
[1712589526860,75.73,71905.5582,11.6,-0.16702,7e-05,12.26006]
[1712589531897,75.72,71899.3011,11.6,-0.16744,7e-05,12.27887]
[1712589536931,75.72,71901.7361,11.6,-0.16727,7e-05,12.27144]
[1712589541966,75.72,71900.6248,11.6,-0.16735,7e-05,12.27475]
[1712589547001,75.72,71902.9764,11.6,-0.16719,7e-05,12.26758]
[1712589552037,75.72,71898.5267,11.6,-0.16749,7e-05,12.28094]
[1712589553117,75.72,71898.5672,11.6,-0.16748,7e-05,12.28079]
[1712589559084,75.72,71898.4043,11.6,-0.16749,7e-05,12.28108]
[1712589564120,75.72,71893.1323,11.6,-0.16784,7e-05,12.2968]
[1712589569157,75.72,71893.2228,11.6,-0.16783,7e-05,12.29633]
[1712589574652,75.72,71892.358,11.6,-0.16784,7e-05,12.29403]
[1712589579254,75.71,71889.997,11.6,-0.16799,7e-05,12.30087]
[1712589585268,75.71,71889.7432,11.6,-0.168,7e-05,12.30131]
[1712589590302,75.71,71889.0923,11.6,-0.16804,7e-05,12.303]
[1712589595336,75.71,71887.8789,11.6,-0.16812,7e-05,12.30637]
[1712589600373,75.71,71887.6539,11.6,-0.16813,7e-05,12.30676]
[1712589600512,75.71,71887.6539,11.6,-0.16813,7e-05,12.30676]
[1712589602842,75.71,71887.6623,11.6,-0.16812,7e-05,12.30661]
[1712589607352,75.7,71886.4598,11.6,-0.1682,7e-05,12.31]
[1712589608204,75.7,71886.4931,11.6,-0.1682,7e-05,12.30984]
[1712589608349,75.7,71886.4931,11.6,-0.1682,7e-05,12.30984]
[1712589609127,75.7,71878.5319,11.6,-0.16873,7e-05,12.33378]
[1712589610353,75.7,71874.2523,11.6,-0.16902,7e-05,12.34659]
[1712589610903,75.7,71875.6986,11.6,-0.16892,7e-05,12.34212]
[1712589611464,75.7,71875.7165,11.6,-0.16892,7e-05,12.34196]
[1712589612433,75.7,71895.8236,11.6,-0.16756,7e-05,12.28121]
[1712589617495,75.7,71904.2035,11.6,-0.16699,7e-05,12.25584]
[1712589620866,75.7,71901.667,11.6,-0.16716,7e-05,12.2636]
[1712589626561,75.7,71911.6046,11.6,-0.16649,7e-05,12.23364]
[1712589631058,75.7,71910.1398,11.6,-0.16659,7e-05,12.2382]
[1712589631123,75.7,71910.1398,11.6,-0.16659,7e-05,12.2382]
[1712589636567,75.7,71919.9555,11.6,-0.1659,7e-05,12.20415]
[1712589636787,75.7,71919.9555,11.6,-0.1659,7e-05,12.20415]
[1712589637088,75.7,71919.9555,11.6,-0.1659,7e-05,12.20415]
[1712589637107,75.7,71919.9555,11.6,-0.1659,7e-05,12.20415]
[1712589637509,75.7,71919.9555,11.6,-0.1659,7e-05,12.20415]
[1712589637601,75.7,71919.9555,11.6,-0.1659,7e-05,12.20415]
[1712589637727,75.71,71918.8217,11.6,-0.16597,7e-05,12.20765]
[1712589637856,75.71,71918.8217,11.6,-0.16597,7e-05,12.20765]
[1712589638382,75.71,71918.8217,11.6,-0.16597,7e-05,12.20765]
[1712589638726,75.71,71926.865,11.6,-0.16544,7e-05,12.18343]
[1712589639573,75.71,71943.8955,11.6,-0.1643,7e-05,12.132]
[1712589641086,75.71,71944.6113,11.6,-0.16425,7e-05,12.12992]
[1712589642263,75.71,71958.2189,11.6,-0.16335,7e-05,12.08888]
[1712589645474,75.71,71967.9691,11.6,-0.16272,7e-05,12.06012]
[1712589645599,75.71,71967.9691,11.6,-0.16272,7e-05,12.06012]
[1712589647149,75.71,71963.4874,11.6,-0.16302,7e-05,12.07385]
[1712589647165,75.71,71963.4874,11.6,-0.16302,7e-05,12.07385]
[1712589648506,75.72,71963.8929,11.6,-0.163,7e-05,12.07295]
[1712589648811,75.72,71963.8929,11.6,-0.163,7e-05,12.07295]
[1712589654757,75.72,71961.0297,11.6,-0.16321,7e-05,12.08252]
[1712589658826,75.73,71977.5161,11.6,-0.16214,7e-05,12.0336]
[1712589664829,75.74,71970.0047,11.6,-0.16265,7e-05,12.05735]
[1712589669864,75.74,71977.9916,11.6,-0.16215,7e-05,12.03438]
[1712589674900,75.75,71975.3684,11.6,-0.16235,7e-05,12.04338]
[1712589676590,75.75,71978.1239,11.6,-0.16217,7e-05,12.03525]
[1712589681736,75.76,71974.5666,11.6,-0.16242,7e-05,12.04698]
[1712589686994,75.77,71977.8209,11.6,-0.16223,7e-05,12.03835]
[1712589687468,75.77,71977.8209,11.6,-0.16223,7e-05,12.03835]
[1712589687509,75.77,71977.8209,11.6,-0.16223,7e-05,12.03835]
[1712589693037,75.77,71985.1168,11.6,-0.16171,7e-05,12.01179]
[1712589696331,75.77,71985.9501,11.6,-0.16166,7e-05,12.00948]
[1712589701305,75.77,71988.9396,11.6,-0.16147,7e-05,12.00082]
[1712589701332,75.77,71988.9396,11.6,-0.16147,7e-05,12.00082]
[1712589701820,75.77,71988.9396,11.6,-0.16147,7e-05,12.00082]
[1712589707136,75.78,72011.0856,11.6,-0.16002,7e-05,11.93403]
[1712589712171,75.78,72023.9931,11.6,-0.15919,7e-05,11.89552]
[1712589716133,75.78,72018.3847,11.6,-0.15956,7e-05,11.91285]
[1712589721233,75.79,72025.8379,11.6,-0.15909,7e-05,11.89104]
[1712589726181,75.79,72027.9179,11.6,-0.15897,7e-05,11.88536]
[1712589731303,75.8,72018.8607,11.6,-0.15957,7e-05,11.91348]
[1712589736339,75.8,72004.0132,11.6,-0.16055,7e-05,11.95872]
[1712589736770,75.8,72004.0132,11.6,-0.16055,7e-05,11.95872]
[1712589738304,75.8,72003.0986,11.6,-0.16061,7e-05,11.96153]
[1712589742169,75.8,72025.0398,11.6,-0.15919,7e-05,11.89561]
[1712589747417,75.81,72035.2852,11.6,-0.15854,7e-05,11.86554]
[1712589750245,75.81,72034.8552,11.6,-0.15857,7e-05,11.86718]
[1712589750253,75.81,72034.8552,11.6,-0.15857,7e-05,11.86718]
[1712589752378,75.81,72039.1023,11.6,-0.15826,6e-05,11.84995]
[1712589754047,75.82,72042.2443,11.6,-0.15806,6e-05,11.84084]
[1712589754345,75.82,72042.2443,11.6,-0.15806,6e-05,11.84084]
[1712589754529,75.82,72042.4452,11.6,-0.15805,6e-05,11.84044]
[1712589754557,75.82,72042.4452,11.6,-0.15805,6e-05,11.84044]
[1712589754629,75.82,72042.4452,11.6,-0.15805,6e-05,11.84044]
[1712589754745,75.82,72042.4452,11.6,-0.15805,6e-05,11.84044]
[1712589754760,75.82,72042.4452,11.6,-0.15805,6e-05,11.84044]
[1712589754935,75.82,72042.4452,11.6,-0.15805,6e-05,11.84044]
[1712589755834,75.82,72049.7181,11.6,-0.15759,6e-05,11.81859]
[1712589757628,75.82,72057.7652,11.6,-0.15707,6e-05,11.79439]
[1712589761327,75.82,72038.1232,11.6,-0.15834,6e-05,11.85394]
[1712589761740,75.82,72037.5903,11.6,-0.15838,6e-05,11.85556]
[1712589767024,75.82,72049.6262,11.6,-0.1576,6e-05,11.81935]
[1712589767826,75.82,72045.997,11.6,-0.15784,6e-05,11.83038]
[1712589768135,75.82,72045.997,11.6,-0.15784,6e-05,11.83038]
[1712589770885,75.82,72054.0591,11.6,-0.15732,6e-05,11.80613]
[1712589773498,75.82,72064.1304,11.6,-0.15667,6e-05,11.77584]
[1712589773619,75.82,72070.1941,11.6,-0.15628,6e-05,11.75762]
[1712589779639,75.83,72054.8879,11.6,-0.15728,6e-05,11.80438]
[1712589780776,75.83,72054.555,11.6,-0.1573,6e-05,11.80546]
[1712589784158,75.83,72056.3125,11.6,-0.15719,6e-05,11.80036]
[1712589787696,75.83,72035.7021,11.6,-0.15853,7e-05,11.86286]
[1712589790827,75.83,72037.9366,11.6,-0.15839,6e-05,11.85609]
[1712589792393,75.83,72040.2808,11.6,-0.15823,6e-05,11.849]
[1712589797768,75.83,72039.6699,11.6,-0.15828,6e-05,11.8509]
[1712589798062,75.83,72039.6699,11.6,-0.15828,6e-05,11.8509]
[1712589803809,75.83,72041.0399,11.6,-0.1582,6e-05,11.84728]
[1712589808846,75.84,72042.3415,11.6,-0.15812,6e-05,11.84391]
[1712589809355,75.84,72042.3415,11.6,-0.15812,6e-05,11.84391]
[1712589809391,75.84,72042.3415,11.6,-0.15812,6e-05,11.84391]
[1712589809962,75.84,72041.2906,11.6,-0.15819,6e-05,11.8472]
[1712589809983,75.84,72041.2906,11.6,-0.15819,6e-05,11.8472]
[1712589809992,75.84,72041.2906,11.6,-0.15819,6e-05,11.8472]
[1712589810069,75.84,72041.2906,11.6,-0.15819,6e-05,11.8472]
[1712589810130,75.84,72041.2906,11.6,-0.15819,6e-05,11.8472]
[1712589810237,75.84,72041.2906,11.6,-0.15819,6e-05,11.8472]
[1712589810266,75.84,72041.2906,11.6,-0.15819,6e-05,11.8472]
[1712589810428,75.84,72041.2906,11.6,-0.15819,6e-05,11.8472]
[1712589810714,75.84,72041.2906,11.6,-0.15819,6e-05,11.8472]
[1712589810724,75.84,72041.2906,11.6,-0.15819,6e-05,11.8472]
[1712589811899,75.84,72034.4431,11.6,-0.1586,7e-05,11.86344]
[1712589813586,75.84,72014.1781,11.6,-0.15992,7e-05,11.92494]
[1712589819418,75.84,72012.0409,11.6,-0.16007,7e-05,11.93172]
[1712589821135,75.84,72010.6217,11.6,-0.16017,7e-05,11.93615]
[1712589826971,75.85,72001.0104,11.6,-0.1608,7e-05,11.96541]
[1712589832023,75.85,71995.3878,11.6,-0.16117,7e-05,11.9825]
[1712589836496,75.85,71994.3873,11.6,-0.16124,7e-05,11.98554]
[1712589838098,75.85,72002.7731,11.6,-0.16069,7e-05,11.96024]
[1712589840149,75.85,72000.1714,11.6,-0.16086,7e-05,11.96816]
[1712589843473,75.85,72000.3785,11.6,-0.16085,7e-05,11.96762]
[1712589843508,75.85,72000.3785,11.6,-0.16085,7e-05,11.96762]
[1712589845196,75.85,72001.6422,11.6,-0.16077,7e-05,11.96386]
[1712589851150,75.85,72004.7805,11.6,-0.16056,7e-05,11.9546]
[1712589852273,75.85,72004.3934,11.6,-0.16059,7e-05,11.95581]
[1712589857702,75.85,72019.3106,11.6,-0.15962,7e-05,11.91116]
[1712589863225,75.86,72022.8253,11.6,-0.15941,7e-05,11.90122]
[1712589867936,75.86,72017.7384,11.6,-0.15975,7e-05,11.91702]
[1712589871758,75.86,72006.2847,11.6,-0.16046,7e-05,11.94715]
[1712589872249,75.86,72006.2847,11.6,-0.16046,7e-05,11.94715]
[1712589874732,75.86,72008.9884,11.6,-0.16028,7e-05,11.93916]
[1712589875483,75.86,72008.4559,11.6,-0.16032,7e-05,11.94083]
[1712589879173,75.87,72020.1085,11.6,-0.15956,7e-05,11.90588]
[1712589879691,75.87,72022.5314,11.6,-0.15941,7e-05,11.89867]
[1712589879713,75.87,72022.5314,11.6,-0.15941,7e-05,11.89867]
[1712589879785,75.87,72022.5314,11.6,-0.15941,7e-05,11.89867]
[1712589882532,75.87,72026.1544,11.6,-0.15918,7e-05,11.88801]
[1712589882535,75.87,72026.1544,11.6,-0.15918,7e-05,11.88801]
[1712589885515,75.87,72010.0432,11.6,-0.16023,7e-05,11.93675]
[1712589885519,75.87,72010.0432,11.6,-0.16023,7e-05,11.93675]
[1712589886291,75.87,72010.0432,11.6,-0.16023,7e-05,11.93675]
[1712589891424,75.87,72014.8963,11.6,-0.15992,7e-05,11.92255]
[1712589896459,75.88,72015.2693,11.6,-0.15991,7e-05,11.92184]
[1712589897797,75.88,72015.3856,11.6,-0.1599,7e-05,11.92158]
[1712589903506,75.88,72006.5586,11.6,-0.16049,7e-05,11.94861]
[1712589904028,75.88,72006.5586,11.6,-0.16049,7e-05,11.94861]
[1712589909550,75.88,72015.1019,11.6,-0.15994,7e-05,11.92324]
[1712589912486,75.88,72015.0498,11.6,-0.15994,7e-05,11.92365]
[1712589913505,75.88,72015.0498,11.6,-0.15994,7e-05,11.92365]
[1712589918613,75.89,72005.1414,11.6,-0.1606,7e-05,11.95387]
[1712589921054,75.89,72005.511,11.6,-0.16058,7e-05,11.95284]
[1712589921802,75.89,72000.4334,11.6,-0.16091,7e-05,11.96821]
[1712589923381,75.89,71986.5873,11.6,-0.16182,7e-05,12.01001]
[1712589927272,75.88,71978.1639,11.6,-0.16237,7e-05,12.03524]
[1712589927290,75.88,71978.1639,11.6,-0.16237,7e-05,12.03524]
[1712589927336,75.88,71978.1639,11.6,-0.16237,7e-05,12.03524]
[1712589927462,75.88,71978.0393,11.6,-0.16238,7e-05,12.03555]
[1712589927558,75.88,71978.0393,11.6,-0.16238,7e-05,12.03555]
[1712589927559,75.88,71978.0393,11.6,-0.16238,7e-05,12.03555]
[1712589928378,75.88,71978.0393,11.6,-0.16238,7e-05,12.03555]
[1712589928405,75.88,71978.0393,11.6,-0.16238,7e-05,12.03555]
[1712589929391,75.88,71978.0393,11.6,-0.16238,7e-05,12.03555]
[1712589929691,75.88,71942.5269,11.6,-0.16473,7e-05,12.1426]
[1712589931403,75.88,71946.1615,11.6,-0.16449,7e-05,12.13152]
[1712589932092,75.88,71943.7294,11.6,-0.1646,7e-05,12.134]
[1712589932314,75.88,71943.7294,11.6,-0.1646,7e-05,12.134]
[1712589934020,75.88,71932.3861,11.6,-0.16535,7e-05,12.16801]
[1712589934325,75.88,71932.3861,11.6,-0.16535,7e-05,12.16801]
[1712589938098,75.88,71922.2273,11.6,-0.16603,7e-05,12.19818]
[1712589938200,75.88,71922.2273,11.6,-0.16603,7e-05,12.19818]
[1712589939368,75.87,71916.0561,11.6,-0.16644,7e-05,12.21666]
[1712589940419,75.87,71914.1169,11.6,-0.16656,7e-05,12.22236]
[1712589941079,75.87,71914.326,11.6,-0.16655,7e-05,12.22159]
[1712589941156,75.87,71914.326,11.6,-0.16655,7e-05,12.22159]
[1712589941187,75.87,71914.326,11.6,-0.16655,7e-05,12.22159]
[1712589941203,75.87,71914.326,11.6,-0.16655,7e-05,12.22159]
[1712589941419,75.87,71914.326,11.6,-0.16655,7e-05,12.22159]
[1712589941421,75.87,71914.326,11.6,-0.16655,7e-05,12.22159]
[1712589946809,75.87,71904.0363,11.6,-0.16723,7e-05,12.25209]
[1712589947651,75.87,71904.0363,11.6,-0.16723,7e-05,12.25209]
[1712589948670,75.87,71910.743,11.6,-0.16678,7e-05,12.23179]
[1712589950222,75.87,71903.8125,11.6,-0.16724,7e-05,12.25252]
[1712589951143,75.87,71902.7087,11.6,-0.16731,7e-05,12.25574]
[1712589951613,75.87,71902.7087,11.6,-0.16731,7e-05,12.25574]
[1712589956879,75.86,71897.098,11.6,-0.16767,7e-05,12.2719]
[1712589958810,75.86,71897.8243,11.6,-0.16762,7e-05,12.26959]
[1712589958890,75.86,71897.8243,11.6,-0.16762,7e-05,12.26959]
[1712589958907,75.86,71898.176,11.6,-0.1676,7e-05,12.2684]
[1712589964497,75.86,71886.4238,11.6,-0.16838,7e-05,12.30353]
[1712589969970,75.86,71896.9426,11.6,-0.16767,7e-05,12.27147]
[1712589971161,75.85,71901.4222,11.6,-0.16736,7e-05,12.25795]
[1712589976676,75.85,71911.2448,11.6,-0.1667,7e-05,12.22829]
[1712589982054,75.86,71909.7882,11.6,-0.1668,7e-05,12.23276]
[1712589987089,75.86,71911.2178,11.6,-0.1667,7e-05,12.22852]
[1712589987557,75.86,71909.662,11.6,-0.16681,7e-05,12.23323]
[1712589987990,75.86,71909.662,11.6,-0.16681,7e-05,12.23323]
[1712589988174,75.86,71909.662,11.6,-0.16681,7e-05,12.23323]
[1712589989619,75.86,71910.6024,11.6,-0.16675,7e-05,12.23041]
[1712589991069,75.86,71919.2403,11.6,-0.16617,7e-05,12.20434]
[1712589996155,75.86,71924.7745,11.6,-0.16575,7e-05,12.18281]
[1712589997067,75.86,71924.8016,11.6,-0.16574,7e-05,12.18272]
[1712589997111,75.86,71924.8016,11.6,-0.16574,7e-05,12.18272]
[1712590001194,75.85,71930.4368,11.6,-0.16536,7e-05,12.16551]
[1712590004177,75.85,71931.8243,11.6,-0.16526,7e-05,12.16116]
[1712590005953,75.85,71935.3943,11.6,-0.16502,7e-05,12.15029]
[1712590008127,75.85,71934.0322,11.6,-0.16511,7e-05,12.15432]
[1712590011609,75.85,71936.1714,11.6,-0.16497,7e-05,12.14768]
[1712590017132,75.85,71935.3801,11.6,-0.16502,7e-05,12.14994]
[1712590019295,75.85,71927.8874,11.6,-0.16552,7e-05,12.17245]
[1712590022589,75.85,71914.4264,11.6,-0.16641,7e-05,12.2126]
[1712590022654,75.85,71914.4264,11.6,-0.16641,7e-05,12.2126]
[1712590022677,75.85,71914.4264,11.6,-0.16641,7e-05,12.2126]
[1712590023764,75.84,71914.2448,11.6,-0.16642,7e-05,12.2131]
[1712590024052,75.84,71914.2448,11.6,-0.16642,7e-05,12.2131]
[1712590029385,75.84,71901.2269,11.6,-0.16729,7e-05,12.25185]
[1712590034421,75.84,71899.6565,11.6,-0.16738,7e-05,12.25612]
[1712590037126,75.84,71896.6958,11.6,-0.16758,7e-05,12.26485]
[1712590037162,75.84,71896.6958,11.6,-0.16758,7e-05,12.26485]
[1712590039632,75.84,71893.1466,11.6,-0.16782,7e-05,12.27537]
[1712590039664,75.84,71893.1466,11.6,-0.16782,7e-05,12.27537]
[1712590039737,75.84,71893.1466,11.6,-0.16782,7e-05,12.27537]
[1712590039805,75.84,71893.1466,11.6,-0.16782,7e-05,12.27537]
[1712590039867,75.84,71893.1466,11.6,-0.16782,7e-05,12.27537]
[1712590039888,75.84,71893.1466,11.6,-0.16782,7e-05,12.27537]
[1712590039921,75.84,71893.1466,11.6,-0.16782,7e-05,12.27537]
[1712590040273,75.84,71893.1466,11.6,-0.16782,7e-05,12.27537]
[1712590040931,75.84,71893.1466,11.6,-0.16782,7e-05,12.27537]
[1712590041051,75.84,71893.1466,11.6,-0.16782,7e-05,12.27537]
[1712590042482,75.83,71862.0782,11.6,-0.16992,7e-05,12.36878]
[1712590047515,75.83,71850.5175,11.6,-0.17069,7e-05,12.40244]
[1712590048260,75.83,71850.5175,11.6,-0.17069,7e-05,12.40244]
[1712590048366,75.83,71850.5175,11.6,-0.17069,7e-05,12.40244]
[1712590051612,75.82,71853.4157,11.6,-0.17042,7e-05,12.38819]
[1712590051695,75.82,71853.4157,11.6,-0.17042,7e-05,12.38819]
[1712590052691,75.82,71853.0482,11.6,-0.17045,7e-05,12.38944]
[1712590058233,75.82,71848.3282,11.6,-0.17079,7e-05,12.40418]
[1712590058325,75.82,71848.3282,11.6,-0.17079,7e-05,12.40418]
[1712590058635,75.83,71840.4004,11.6,-0.17133,7e-05,12.42814]
[1712590058659,75.83,71840.4004,11.6,-0.17133,7e-05,12.42814]
[1712590061416,75.83,71837.1303,11.6,-0.17156,7e-05,12.43832]
[1712590066650,75.84,71847.4263,11.6,-0.17088,7e-05,12.40842]
[1712590071685,75.84,71835.9282,11.6,-0.17169,7e-05,12.44386]
[1712590076719,75.85,71835.6716,11.6,-0.17172,7e-05,12.44542]
[1712590081755,75.85,71835.7082,11.6,-0.17174,7e-05,12.44605]
[1712590081868,75.85,71835.7082,11.6,-0.17174,7e-05,12.44605]
[1712590081908,75.85,71835.7082,11.6,-0.17174,7e-05,12.44605]
[1712590083615,75.85,71851.8036,11.6,-0.17063,7e-05,12.39735]
[1712590084792,75.85,71853.2407,11.6,-0.17053,7e-05,12.39324]
[1712590090818,75.86,71853.7185,11.6,-0.17053,7e-05,12.39314]
[1712590091894,75.86,71854.9166,11.6,-0.17045,7e-05,12.38976]
[1712590095990,75.86,71855.3963,11.6,-0.17041,7e-05,12.38786]
[1712590097866,75.86,71834.1459,11.6,-0.17188,7e-05,12.45218]
[1712590100004,75.86,71823.1723,11.6,-0.17263,7e-05,12.48537]
[1712590102190,75.86,71811.1313,11.6,-0.17347,7e-05,12.52164]
[1712590102228,75.86,71811.1313,11.6,-0.17347,7e-05,12.52164]
[1712590102734,75.86,71811.1313,11.6,-0.17347,7e-05,12.52164]
[1712590102753,75.86,71811.1313,11.6,-0.17347,7e-05,12.52164]
[1712590102755,75.86,71811.1313,11.6,-0.17347,7e-05,12.52164]
[1712590103518,75.87,71809.111,11.6,-0.17361,7e-05,12.52775]
[1712590104013,75.87,71791.7591,11.6,-0.17481,7e-05,12.57987]
[1712590104799,75.87,71791.7591,11.6,-0.17481,7e-05,12.57987]
[1712590104946,75.87,71783.3988,11.6,-0.1754,7e-05,12.60495]
[1712590105068,75.87,71783.3988,11.6,-0.1754,7e-05,12.60495]
[1712590105296,75.87,71783.3988,11.6,-0.1754,7e-05,12.60495]
[1712590105926,75.87,71764.5402,11.6,-0.17671,7e-05,12.66148]
[1712590107412,75.87,71753.825,11.6,-0.17746,7e-05,12.69354]
[1712590108200,75.86,71757.4871,11.6,-0.17721,7e-05,12.68254]
[1712590108995,75.86,71752.5755,11.6,-0.17755,7e-05,12.69721]
[1712590109728,75.86,71752.5755,11.6,-0.17755,7e-05,12.69721]
[1712590113691,75.86,71761.1364,11.6,-0.1769,7e-05,12.66674]
[1712590114009,75.86,71762.1092,11.6,-0.17683,7e-05,12.66383]
[1712590114469,75.86,71762.1092,11.6,-0.17683,7e-05,12.66383]
[1712590117605,75.86,71746.6771,11.6,-0.17791,7e-05,12.70986]
[1712590117648,75.86,71746.6771,11.6,-0.17791,7e-05,12.70986]
[1712590119087,75.86,71754.6235,11.6,-0.17735,7e-05,12.68598]
[1712590122721,75.86,71755.8597,11.6,-0.17726,7e-05,12.68221]
[1712590123476,75.86,71755.8597,11.6,-0.17726,7e-05,12.68221]
[1712590129084,75.86,71747.969,11.6,-0.17781,7e-05,12.7055]
[1712590132283,75.86,71745.5056,11.6,-0.17798,7e-05,12.7127]
[1712590133993,75.86,71746.0925,11.6,-0.17794,7e-05,12.71088]
[1712590134065,75.86,71746.0925,11.6,-0.17794,7e-05,12.71088]
[1712590136853,75.86,71753.1871,11.6,-0.17743,7e-05,12.68947]
[1712590138074,75.86,71758.1938,11.6,-0.17708,7e-05,12.67444]
[1712590143184,75.86,71763.3407,11.6,-0.17672,7e-05,12.659]
[1712590144111,75.86,71763.6153,11.6,-0.1767,7e-05,12.65818]
[1712590146434,75.86,71760.0471,11.6,-0.17695,7e-05,12.66887]
[1712590152246,75.85,71749.7466,11.6,-0.17767,7e-05,12.69952]
[1712590153349,75.85,71749.7696,11.6,-0.17767,7e-05,12.6994]
[1712590159295,75.85,71758.8175,11.6,-0.17703,7e-05,12.67217]
[1712590160396,75.85,71757.6572,11.6,-0.17711,7e-05,12.67563]
[1712590160800,75.85,71757.6572,11.6,-0.17711,7e-05,12.67563]
[1712590161754,75.85,71757.4441,11.6,-0.17712,7e-05,12.67625]
[1712590163980,75.85,71741.2667,11.6,-0.17826,7e-05,12.72453]
[1712590165461,75.85,71740.186,11.6,-0.17833,7e-05,12.7276]
[1712590165510,75.85,71740.186,11.6,-0.17833,7e-05,12.7276]
[1712590165516,75.85,71740.186,11.6,-0.17833,7e-05,12.7276]
[1712590166793,75.85,71740.8061,11.6,-0.17829,7e-05,12.72567]
[1712590166820,75.85,71740.8061,11.6,-0.17829,7e-05,12.72567]
[1712590166847,75.85,71740.8061,11.6,-0.17829,7e-05,12.72567]
[1712590166949,75.85,71740.8061,11.6,-0.17829,7e-05,12.72567]
[1712590167084,75.85,71740.8061,11.6,-0.17829,7e-05,12.72567]
[1712590167211,75.85,71740.8061,11.6,-0.17829,7e-05,12.72567]
[1712590167787,75.85,71737.1125,11.6,-0.17855,7e-05,12.73671]
[1712590167849,75.85,71737.1125,11.6,-0.17855,7e-05,12.73671]
[1712590168687,75.85,71733.5254,11.6,-0.1788,7e-05,12.74741]
[1712590174405,75.85,71730.8382,11.6,-0.17893,7e-05,12.75029]
[1712590177699,75.85,71739.4893,11.6,-0.17832,7e-05,12.72433]
[1712590177993,75.85,71739.4893,11.6,-0.17832,7e-05,12.72433]
[1712590183011,75.84,71734.361,11.6,-0.17868,7e-05,12.7396]
[1712590188510,75.84,71732.3309,11.6,-0.17882,7e-05,12.74551]
[1712590189167,75.84,71732.3309,11.6,-0.17882,7e-05,12.74551]
[1712590190575,75.84,71734.0956,11.6,-0.17869,7e-05,12.74021]
[1712590190774,75.84,71734.0956,11.6,-0.17869,7e-05,12.74021]
[1712590191015,75.84,71734.0956,11.6,-0.17869,7e-05,12.74021]
[1712590194549,75.84,71751.7739,11.6,-0.17745,7e-05,12.68744]
[1712590199623,75.85,71745.2042,11.6,-0.17792,7e-05,12.70723]
[1712590200810,75.85,71745.2042,11.6,-0.17792,7e-05,12.70723]
[1712590200968,75.85,71745.2042,11.6,-0.17792,7e-05,12.70723]
[1712590203469,75.85,71737.1193,11.6,-0.17849,7e-05,12.73144]
[1712590205630,75.85,71757.7228,11.6,-0.17704,7e-05,12.66984]
[1712590207963,75.85,71750.8079,11.6,-0.17753,7e-05,12.69064]
[1712590213044,75.85,71743.0964,11.6,-0.17807,7e-05,12.71372]
[1712590218719,75.85,71742.7186,11.6,-0.1781,7e-05,12.71493]
[1712590223754,75.85,71742.9388,11.6,-0.17808,7e-05,12.71434]
[1712590225433,75.85,71744.3921,11.6,-0.17798,7e-05,12.71]
[1712590227737,75.85,71749.7703,11.6,-0.1776,7e-05,12.69396]
[1712590229325,75.85,71753.2631,11.6,-0.17736,7e-05,12.68359]
[1712590231605,75.85,71746.5519,11.6,-0.17783,7e-05,12.70375]
[1712590232944,75.85,71725.4474,11.6,-0.17928,7e-05,12.76211]
[1712590232960,75.85,71725.4474,11.6,-0.17928,7e-05,12.76211]
[1712590233081,75.85,71725.4474,11.6,-0.17928,7e-05,12.76211]
[1712590233427,75.85,71725.4474,11.6,-0.17928,7e-05,12.76211]
[1712590233445,75.85,71725.4474,11.6,-0.17928,7e-05,12.76211]
[1712590234423,75.85,71725.4474,11.6,-0.17928,7e-05,12.76211]
[1712590235099,75.85,71721.9875,11.6,-0.17952,7e-05,12.77238]
[1712590235216,75.85,71721.9875,11.6,-0.17952,7e-05,12.77238]
[1712590235849,75.85,71703.8605,11.6,-0.1808,7e-05,12.82631]
[1712590238317,75.84,71704.8387,11.6,-0.18073,7e-05,12.82312]
[1712590239360,75.84,71709.7929,11.6,-0.18037,7e-05,12.80821]
[1712590243652,75.84,71715.9081,11.6,-0.17993,7e-05,12.78962]
[1712590246827,75.84,71699.8938,11.6,-0.18106,7e-05,12.83707]
[1712590247768,75.84,71698.7877,11.6,-0.18113,7e-05,12.84022]
[1712590250177,75.83,71700.0177,11.6,-0.18104,7e-05,12.83612]
[1712590250523,75.83,71700.0177,11.6,-0.18104,7e-05,12.83612]
[1712590250527,75.83,71700.0177,11.6,-0.18104,7e-05,12.83612]
[1712590255967,75.83,71700.9384,11.6,-0.18096,7e-05,12.83294]
[1712590256338,75.83,71702.9966,11.6,-0.18081,7e-05,12.82673]
[1712590256430,75.83,71702.9966,11.6,-0.18081,7e-05,12.82673]
[1712590258544,75.83,71710.6014,11.6,-0.18027,7e-05,12.80384]
[1712590258791,75.83,71710.6014,11.6,-0.18027,7e-05,12.80384]
[1712590260120,75.83,71725.2327,11.6,-0.17923,7e-05,12.75996]
[1712590262641,75.83,71736.7517,11.6,-0.17841,7e-05,12.72546]
[1712590263009,75.83,71736.7517,11.6,-0.17841,7e-05,12.72546]
[1712590263510,75.83,71742.5637,11.6,-0.178,7e-05,12.70808]
[1712590264210,75.83,71746.2094,11.6,-0.17775,7e-05,12.6972]
[1712590264693,75.83,71746.2094,11.6,-0.17775,7e-05,12.6972]
[1712590264971,75.83,71746.2094,11.6,-0.17775,7e-05,12.6972]
[1712590268504,75.83,71766.1358,11.6,-0.17636,7e-05,12.63778]
[1712590268518,75.83,71766.1358,11.6,-0.17636,7e-05,12.63778]
[1712590268603,75.83,71766.1358,11.6,-0.17636,7e-05,12.63778]
[1712590268643,75.83,71766.1358,11.6,-0.17636,7e-05,12.63778]
[1712590268844,75.83,71766.1358,11.6,-0.17636,7e-05,12.63778]
[1712590269522,75.83,71768.7043,11.6,-0.17618,7e-05,12.6302]
[1712590269564,75.83,71768.7043,11.6,-0.17618,7e-05,12.6302]
[1712590269650,75.83,71768.7043,11.6,-0.17618,7e-05,12.6302]
[1712590272241,75.83,71767.5602,11.6,-0.17626,7e-05,12.63374]
[1712590273042,75.83,71767.5602,11.6,-0.17626,7e-05,12.63374]
[1712590276186,75.83,71790.1571,11.6,-0.17469,7e-05,12.56615]
[1712590279608,75.84,71791.1815,11.6,-0.17462,7e-05,12.56335]
[1712590282060,75.84,71802.8257,11.6,-0.17382,7e-05,12.52861]
[1712590282795,75.84,71806.0722,11.6,-0.1736,7e-05,12.519]
[1712590288205,75.84,71819.0814,11.6,-0.17271,7e-05,12.48059]
[1712590291225,75.85,71839.8909,11.6,-0.17124,7e-05,12.4137]
[1712590295256,75.85,71859.313,11.6,-0.16994,7e-05,12.35627]
[1712590300291,75.86,71858.0694,11.6,-0.17005,7e-05,12.36131]
[1712590305326,75.87,71844.7744,11.6,-0.17099,7e-05,12.40259]
[1712590307545,75.88,71861.2825,11.6,-0.16987,7e-05,12.35344]
[1712590313380,75.89,71851.4802,11.6,-0.17057,7e-05,12.38446]
[1712590318417,75.89,71845.6728,11.6,-0.17099,7e-05,12.40296]
[1712590321051,75.9,71851.0368,11.6,-0.17063,7e-05,12.38728]
[1712590321088,75.9,71851.0368,11.6,-0.17063,7e-05,12.38728]
[1712590321099,75.9,71851.0368,11.6,-0.17063,7e-05,12.38728]
[1712590321124,75.9,71851.0368,11.6,-0.17063,7e-05,12.38728]
[1712590321874,75.9,71851.504,11.6,-0.17061,7e-05,12.38611]
[1712590321932,75.9,71851.504,11.6,-0.17061,7e-05,12.38611]
[1712590322058,75.9,71851.504,11.6,-0.17061,7e-05,12.38611]
[1712590324285,75.9,71866.2716,11.6,-0.1696,7e-05,12.34178]
[1712590327483,75.9,71897.4627,11.6,-0.16748,7e-05,12.24758]
[1712590329968,75.9,71898.0416,11.6,-0.16744,7e-05,12.24579]
[1712590330014,75.9,71898.0416,11.6,-0.16744,7e-05,12.24579]
[1712590330718,75.9,71893.7466,11.6,-0.16773,7e-05,12.2587]
[1712590332434,75.9,71860.8731,11.6,-0.16996,7e-05,12.3578]
[1712590333636,75.9,71852.3308,11.6,-0.17055,7e-05,12.38366]
[1712590335309,75.9,71853.9973,11.6,-0.17044,7e-05,12.37881]
[1712590336037,75.9,71850.4698,11.6,-0.17068,7e-05,12.38957]
[1712590336791,75.9,71841.8417,11.6,-0.17128,7e-05,12.41563]
[1712590336833,75.9,71841.8417,11.6,-0.17128,7e-05,12.41563]
[1712590342587,75.91,71838.6393,11.6,-0.17152,7e-05,12.42616]
[1712590345222,75.91,71838.2943,11.6,-0.17155,7e-05,12.42757]
[1712590350641,75.92,71833.808,11.6,-0.17188,7e-05,12.44216]
[1712590354233,75.92,71837.8629,11.6,-0.17156,7e-05,12.42559]
[1712590354283,75.92,71837.8629,11.6,-0.17156,7e-05,12.42559]
[1712590356433,75.93,71857.571,11.6,-0.17022,7e-05,12.36684]
[1712590358585,75.93,71859.7463,11.6,-0.17008,7e-05,12.36067]
[1712590363753,75.94,71873.6612,11.6,-0.16916,7e-05,12.32013]
[1712590368788,75.95,71875.6197,11.6,-0.16906,7e-05,12.31544]
[1712590369479,75.95,71875.6197,11.6,-0.16906,7e-05,12.31544]
[1712590374830,75.94,71876.7984,11.6,-0.16897,7e-05,12.31157]
[1712590379866,75.94,71884.4932,11.6,-0.16844,7e-05,12.28792]
[1712590383834,75.94,71893.089,11.6,-0.16785,7e-05,12.26188]
[1712590383845,75.94,71893.089,11.6,-0.16785,7e-05,12.26188]
[1712590388931,75.94,71900.3093,11.6,-0.16736,7e-05,12.23993]
[1712590390762,75.94,71900.2286,11.6,-0.16736,7e-05,12.24015]
[1712590390778,75.94,71900.2286,11.6,-0.16736,7e-05,12.24015]
[1712590391174,75.94,71900.1125,11.6,-0.16737,7e-05,12.24048]
[1712590391203,75.94,71900.1125,11.6,-0.16737,7e-05,12.24048]
[1712590391588,75.94,71900.1125,11.6,-0.16737,7e-05,12.24048]
[1712590391875,75.94,71900.1125,11.6,-0.16737,7e-05,12.24048]
[1712590392021,75.94,71900.1125,11.6,-0.16737,7e-05,12.24048]
[1712590392154,75.94,71900.1125,11.6,-0.16737,7e-05,12.24048]
[1712590393161,75.94,71906.1695,11.6,-0.16696,7e-05,12.22223]
[1712590393528,75.94,71906.1695,11.6,-0.16696,7e-05,12.22223]
[1712590393553,75.94,71906.1695,11.6,-0.16696,7e-05,12.22223]
[1712590395939,75.94,71914.0314,11.6,-0.16643,7e-05,12.19853]
[1712590396268,75.94,71901.8735,11.6,-0.16725,7e-05,12.23513]
[1712590397834,75.94,71903.3936,11.6,-0.16715,7e-05,12.23051]
[1712590397843,75.94,71903.3936,11.6,-0.16715,7e-05,12.23051]
[1712590399243,75.94,71911.2608,11.6,-0.16662,7e-05,12.20681]
[1712590400937,75.94,71910.4255,11.6,-0.16667,7e-05,12.20931]
[1712590400949,75.94,71910.4255,11.6,-0.16667,7e-05,12.20931]
[1712590404311,75.94,71910.6381,11.6,-0.16666,7e-05,12.20868]
[1712590408586,75.94,71915.6873,11.6,-0.16632,7e-05,12.19351]
[1712590408587,75.94,71915.6873,11.6,-0.16632,7e-05,12.19351]
[1712590411603,75.94,71912.0537,11.6,-0.16652,7e-05,12.19975]
[1712590417125,75.94,71901.3923,11.6,-0.16723,7e-05,12.23166]
[1712590422161,75.93,71900.1222,11.6,-0.16731,7e-05,12.23532]
[1712590427194,75.93,71902.977,11.6,-0.16712,7e-05,12.22657]
[1712590430863,75.93,71903.1081,11.6,-0.16711,7e-05,12.22611]
[1712590430938,75.93,71903.1081,11.6,-0.16711,7e-05,12.22611]
[1712590430944,75.93,71903.1081,11.6,-0.16711,7e-05,12.22611]
[1712590437266,75.93,71903.597,11.6,-0.16707,7e-05,12.22447]
[1712590442301,75.93,71902.0713,11.6,-0.16717,7e-05,12.22892]
[1712590445439,75.93,71898.4955,11.6,-0.16741,7e-05,12.2396]
[1712590447852,75.93,71889.1816,11.6,-0.16804,7e-05,12.26752]
[1712590453378,75.93,71890.083,11.6,-0.16797,7e-05,12.26444]
[1712590458122,75.93,71889.9083,11.6,-0.16798,7e-05,12.26468]
[1712590459294,75.92,71882.9884,11.6,-0.16844,7e-05,12.28542]
[1712590462171,75.92,71878.6367,11.6,-0.16873,7e-05,12.29822]
[1712590462210,75.92,71878.6367,11.6,-0.16873,7e-05,12.29822]
[1712590462687,75.92,71878.2015,11.6,-0.16876,7e-05,12.29942]
[1712590462721,75.92,71878.2015,11.6,-0.16876,7e-05,12.29942]
[1712590462961,75.92,71878.2015,11.6,-0.16876,7e-05,12.29942]
[1712590463097,75.92,71878.2015,11.6,-0.16876,7e-05,12.29942]
[1712590468400,75.92,71863.9172,11.6,-0.16973,7e-05,12.34223]
[1712590472685,75.92,71860.0286,11.6,-0.16994,7e-05,12.349]
[1712590472970,75.92,71860.0286,11.6,-0.16994,7e-05,12.349]
[1712590474002,75.92,71852.9305,11.6,-0.17043,7e-05,12.37031]
[1712590476457,75.92,71816.8198,11.6,-0.17291,7e-05,12.47904]
[1712590478135,75.92,71818.9697,11.6,-0.17276,7e-05,12.47259]
[1712590483589,75.92,71828.7598,11.6,-0.1721,7e-05,12.44371]
[1712590488624,75.93,71829.0244,11.6,-0.17209,7e-05,12.44345]
[1712590490028,75.93,71830.94,11.6,-0.17196,7e-05,12.4378]
[1712590491898,75.93,71819.86,11.6,-0.17273,7e-05,12.47129]
[1712590497687,75.93,71818.3731,11.6,-0.17285,7e-05,12.47636]
[1712590502721,75.94,71826.1179,11.6,-0.17232,7e-05,12.45356]
[1712590504626,75.94,71829.0972,11.6,-0.17212,7e-05,12.44474]
[1712590504772,75.94,71829.3596,11.6,-0.17211,7e-05,12.44408]
[1712590507291,75.94,71848.8266,11.6,-0.17078,7e-05,12.38596]
[1712590510703,75.95,71846.2128,11.6,-0.17097,7e-05,12.39434]
[1712590514120,75.95,71864.4563,11.6,-0.16974,7e-05,12.3403]
[1712590517441,75.96,71871.2927,11.6,-0.1693,7e-05,12.3208]
[1712590517461,75.96,71871.2927,11.6,-0.1693,7e-05,12.3208]
[1712590518035,75.96,71871.2927,11.6,-0.1693,7e-05,12.3208]
[1712590518047,75.96,71871.2927,11.6,-0.1693,7e-05,12.3208]
[1712590521080,75.96,71873.3253,11.6,-0.16917,7e-05,12.31518]
[1712590521484,75.96,71873.3253,11.6,-0.16917,7e-05,12.31518]
[1712590521662,75.96,71873.3253,11.6,-0.16917,7e-05,12.31518]
[1712590522866,75.97,71846.4648,11.6,-0.17101,7e-05,12.39628]
[1712590526693,75.97,71837.377,11.6,-0.17164,7e-05,12.42376]
[1712590526962,75.97,71830.372,11.6,-0.17212,7e-05,12.44484]
[1712590526992,75.97,71830.372,11.6,-0.17212,7e-05,12.44484]
[1712590527292,75.97,71830.372,11.6,-0.17212,7e-05,12.44484]
[1712590527438,75.97,71827.0362,11.6,-0.17235,7e-05,12.45488]
[1712590527836,75.97,71827.0362,11.6,-0.17235,7e-05,12.45488]
[1712590530053,75.97,71825.7947,11.6,-0.17244,7e-05,12.45869]
[1712590530056,75.97,71825.7947,11.6,-0.17244,7e-05,12.45869]
[1712590531583,75.97,71825.2469,11.6,-0.17248,7e-05,12.46044]
[1712590536968,75.97,71822.0416,11.6,-0.17266,7e-05,12.4659]
[1712590542003,75.98,71823.6663,11.6,-0.17256,7e-05,12.46157]
[1712590543096,75.98,71825.0416,11.6,-0.17247,7e-05,12.45755]
[1712590544295,75.98,71825.0416,11.6,-0.17247,7e-05,12.45755]
[1712590546850,75.98,71844.671,11.6,-0.17113,7e-05,12.39908]
[1712590546919,75.98,71844.671,11.6,-0.17113,7e-05,12.39908]
[1712590552075,75.99,71847.9499,11.6,-0.17092,7e-05,12.38999]
[1712590557111,75.99,71850.8858,11.6,-0.17074,7e-05,12.3818]
[1712590562144,75.99,71851.9515,11.6,-0.17067,7e-05,12.37916]
[1712590565724,76.0,71853.91,11.6,-0.17055,7e-05,12.3737]
[1712590566659,76.0,71853.91,11.6,-0.17055,7e-05,12.3737]
[1712590566901,76.0,71853.91,11.6,-0.17055,7e-05,12.3737]
[1712590566937,76.0,71853.91,11.6,-0.17055,7e-05,12.3737]
[1712590567006,76.0,71853.91,11.6,-0.17055,7e-05,12.3737]
[1712590567150,76.0,71853.91,11.6,-0.17055,7e-05,12.3737]
[1712590569194,76.0,71884.1597,11.6,-0.16849,7e-05,12.28256]
[1712590570093,76.0,71884.1597,11.6,-0.16849,7e-05,12.28256]
[1712590575236,75.99,71883.1931,11.6,-0.16854,7e-05,12.28493]
[1712590580270,75.99,71888.663,11.6,-0.16816,7e-05,12.26819]
[1712590582147,75.99,71888.2538,11.6,-0.16819,7e-05,12.26935]
[1712590582309,75.99,71888.2392,11.6,-0.16819,7e-05,12.26933]
[1712590582531,75.99,71888.2392,11.6,-0.16819,7e-05,12.26933]
[1712590582656,75.99,71888.2392,11.6,-0.16819,7e-05,12.26933]
[1712590583072,75.99,71888.2392,11.6,-0.16819,7e-05,12.26933]
[1712590584202,75.99,71888.2392,11.6,-0.16819,7e-05,12.26933]
[1712590585306,75.99,71836.2153,11.6,-0.17174,7e-05,12.42564]
[1712590586524,75.99,71821.3405,11.6,-0.17276,7e-05,12.47029]
[1712590587323,75.99,71790.9631,11.6,-0.17486,7e-05,12.56125]
[1712590588321,75.99,71790.9631,11.6,-0.17486,7e-05,12.56125]
[1712590588324,75.99,71790.9631,11.6,-0.17486,7e-05,12.56125]
[1712590591351,75.99,71807.9137,11.6,-0.17364,7e-05,12.50564]
[1712590596386,75.99,71800.9199,11.6,-0.17412,7e-05,12.52671]
[1712590601420,75.99,71805.8998,11.6,-0.17378,7e-05,12.51194]
[1712590606457,75.99,71805.5824,11.6,-0.17381,7e-05,12.51297]
[1712590611489,75.99,71816.9804,11.6,-0.17302,7e-05,12.47906]
[1712590616526,75.99,71792.1215,11.6,-0.17475,7e-05,12.55374]
[1712590621559,75.99,71799.3954,11.6,-0.17424,7e-05,12.53192]
[1712590622765,75.99,71789.2662,11.6,-0.17495,7e-05,12.56223]
[1712590622817,75.99,71789.2662,11.6,-0.17495,7e-05,12.56223]
[1712590622860,75.99,71789.2662,11.6,-0.17495,7e-05,12.56223]
[1712590622894,75.99,71789.2662,11.6,-0.17495,7e-05,12.56223]
[1712590623509,75.99,71789.2662,11.6,-0.17495,7e-05,12.56223]
[1712590624584,75.99,71761.7213,11.6,-0.17687,7e-05,12.64459]
[1712590626421,75.99,71754.7141,11.6,-0.17736,7e-05,12.66543]
[1712590626429,75.99,71754.7141,11.6,-0.17736,7e-05,12.66543]
[1712590631417,75.99,71752.245,11.6,-0.17753,7e-05,12.67256]
[1712590635493,75.99,71765.5362,11.6,-0.17659,7e-05,12.6326]
[1712590639700,75.99,71773.6657,11.6,-0.17602,7e-05,12.60826]
[1712590639728,75.99,71773.6657,11.6,-0.17602,7e-05,12.60826]
[1712590643716,75.99,71743.3183,11.6,-0.17815,7e-05,12.69885]
[1712590643893,75.99,71743.3183,11.6,-0.17815,7e-05,12.69885]
[1712590649757,75.98,71750.9843,11.6,-0.1776,7e-05,12.67558]
[1712590650390,75.98,71750.9843,11.6,-0.1776,7e-05,12.67558]
[1712590650424,75.98,71750.9843,11.6,-0.1776,7e-05,12.67558]
[1712590653605,75.98,71756.6307,11.6,-0.17715,7e-05,12.65373]
[1712590658005,75.98,71764.9411,11.6,-0.17656,7e-05,12.62872]
[1712590660119,75.98,71766.6956,11.6,-0.17644,7e-05,12.62344]
[1712590662353,75.98,71766.8856,11.6,-0.17643,7e-05,12.62284]
[1712590667885,75.98,71766.5486,11.6,-0.17645,7e-05,12.62366]
[1712590670484,75.98,71775.6708,11.6,-0.17581,7e-05,12.5964]
[1712590670553,75.98,71775.6708,11.6,-0.17581,7e-05,12.5964]
[1712590673459,75.98,71772.256,11.6,-0.17605,7e-05,12.60662]
[1712590673857,75.98,71772.256,11.6,-0.17605,7e-05,12.60662]
[1712590673960,75.98,71773.9749,11.6,-0.17593,7e-05,12.60147]
[1712590675242,75.98,71773.9749,11.6,-0.17593,7e-05,12.60147]
[1712590675267,75.98,71773.9749,11.6,-0.17593,7e-05,12.60147]
[1712590675275,75.98,71773.9749,11.6,-0.17593,7e-05,12.60147]
[1712590675941,75.98,71823.6321,11.6,-0.17248,7e-05,12.45278]
[1712590676034,75.98,71823.6321,11.6,-0.17248,7e-05,12.45278]
[1712590676280,75.98,71823.6321,11.6,-0.17248,7e-05,12.45278]
[1712590676359,75.98,71823.6321,11.6,-0.17248,7e-05,12.45278]
[1712590677610,75.98,71831.3179,11.6,-0.17195,7e-05,12.42944]
[1712590677753,75.98,71831.3179,11.6,-0.17195,7e-05,12.42944]
[1712590677764,75.98,71831.3179,11.6,-0.17195,7e-05,12.42944]
[1712590677957,75.98,71853.0951,11.6,-0.17045,7e-05,12.36383]
[1712590679370,75.98,71862.7509,11.6,-0.16979,7e-05,12.33456]
[1712590679565,75.98,71862.7509,11.6,-0.16979,7e-05,12.33456]
[1712590680812,75.97,71867.3261,11.6,-0.16947,7e-05,12.32059]
[1712590680841,75.97,71867.3261,11.6,-0.16947,7e-05,12.32059]
[1712590680847,75.97,71867.3261,11.6,-0.16947,7e-05,12.32059]
[1712590681679,75.97,71871.8886,11.6,-0.16915,7e-05,12.30666]
[1712590682501,75.97,71880.3161,11.6,-0.16858,7e-05,12.28114]
[1712590684543,75.97,71884.7543,11.6,-0.16827,7e-05,12.26746]
[1712590685743,75.97,71885.0299,11.6,-0.16825,7e-05,12.26647]
[1712590685868,75.97,71885.0299,11.6,-0.16825,7e-05,12.26647]
[1712590687131,75.97,71895.5372,11.6,-0.16753,7e-05,12.23454]
[1712590690708,75.96,71917.1497,11.6,-0.16606,7e-05,12.16906]
[1712590691040,75.96,71917.1497,11.6,-0.16606,7e-05,12.16906]
[1712590691157,75.96,71914.783,11.6,-0.16622,7e-05,12.17608]
[1712590691618,75.96,71914.783,11.6,-0.16622,7e-05,12.17608]
[1712590691654,75.96,71914.783,11.6,-0.16622,7e-05,12.17608]
[1712590691762,75.96,71914.783,11.6,-0.16622,7e-05,12.17608]
[1712590691773,75.96,71914.783,11.6,-0.16622,7e-05,12.17608]
[1712590693260,75.96,71923.2713,11.6,-0.16565,7e-05,12.15036]
[1712590693772,75.96,71923.2713,11.6,-0.16565,7e-05,12.15036]
[1712590693853,75.96,71923.2713,11.6,-0.16565,7e-05,12.15036]
[1712590695305,75.96,71944.3503,11.6,-0.16423,7e-05,12.08665]
[1712590697715,75.96,71951.7267,11.6,-0.16374,7e-05,12.06428]
[1712590697742,75.96,71951.7267,11.6,-0.16374,7e-05,12.06428]
[1712590697852,75.96,71951.7267,11.6,-0.16374,7e-05,12.06428]
[1712590698073,75.96,71951.7267,11.6,-0.16374,7e-05,12.06428]
[1712590700025,75.96,71931.198,11.6,-0.1651,7e-05,12.12592]
[1712590705420,75.95,71918.63,11.6,-0.16593,7e-05,12.16274]
[1712590711200,75.94,71924.0136,11.6,-0.16549,7e-05,12.14068]
[1712590714549,75.94,71918.3355,11.6,-0.16586,7e-05,12.15729]
[1712590715583,75.94,71922.2579,11.6,-0.1656,7e-05,12.14531]
[1712590715635,75.94,71922.2579,11.6,-0.1656,7e-05,12.14531]
[1712590721272,75.93,71919.1259,11.6,-0.16579,7e-05,12.15385]
[1712590722355,75.93,71922.6237,11.6,-0.16555,7e-05,12.14315]
[1712590724839,75.93,71919.3421,11.6,-0.16576,7e-05,12.15272]
[1712590726669,75.93,71935.4312,11.6,-0.16468,7e-05,12.10395]
[1712590726673,75.93,71935.4312,11.6,-0.16468,7e-05,12.10395]
[1712590732351,75.92,71944.9928,11.6,-0.16403,7e-05,12.07456]
[1712590734002,75.92,71944.5698,11.6,-0.16406,7e-05,12.07575]
[1712590739362,75.92,71959.0588,11.6,-0.16308,7e-05,12.03154]
[1712590744435,75.91,71960.7587,11.6,-0.16296,7e-05,12.02574]
[1712590746100,75.91,71960.3505,11.6,-0.16298,7e-05,12.02689]
[1712590748501,75.91,71964.3137,11.6,-0.16271,7e-05,12.01469]
[1712590750843,75.91,71963.6394,11.6,-0.16275,7e-05,12.01658]
[1712590756520,75.91,71962.5279,11.6,-0.16282,7e-05,12.01958]
[1712590760144,75.91,71968.8897,11.6,-0.1624,7e-05,12.00018]
[1712590760171,75.91,71968.8897,11.6,-0.1624,7e-05,12.00018]
[1712590760971,75.91,71969.6774,11.6,-0.16234,7e-05,11.99774]
[1712590761236,75.91,71969.6774,11.6,-0.16234,7e-05,11.99774]
[1712590761383,75.91,71969.6774,11.6,-0.16234,7e-05,11.99774]
[1712590766024,75.91,71980.6164,11.6,-0.16162,7e-05,11.96455]
[1712590766787,75.91,71978.5404,11.6,-0.16175,7e-05,11.9708]
[1712590766843,75.91,71978.5404,11.6,-0.16175,7e-05,11.9708]
[1712590766850,75.91,71978.5404,11.6,-0.16175,7e-05,11.9708]
[1712590767378,75.91,71978.5404,11.6,-0.16175,7e-05,11.9708]
[1712590768605,75.9,71960.5119,11.6,-0.16294,7e-05,12.02511]
[1712590769947,75.9,71962.9537,11.6,-0.16278,7e-05,12.01767]
[1712590773860,75.9,71954.0476,11.6,-0.16332,7e-05,12.03941]
[1712590773874,75.9,71954.0476,11.6,-0.16332,7e-05,12.03941]
[1712590775932,75.9,71946.906,11.6,-0.16379,7e-05,12.06072]
[1712590780522,75.9,71953.9116,11.6,-0.16332,7e-05,12.03936]
[1712590783379,75.9,71960.4206,11.6,-0.16288,7e-05,12.01963]
[1712590784027,75.9,71954.5183,11.6,-0.16327,7e-05,12.03743]
[1712590784032,75.9,71954.5183,11.6,-0.16327,7e-05,12.03743]
[1712590789332,75.9,71962.6263,11.6,-0.16273,7e-05,12.01255]
[1712590790766,75.89,71959.0663,11.6,-0.16296,7e-05,12.02317]
[1712590791064,75.89,71959.0663,11.6,-0.16296,7e-05,12.02317]
[1712590791134,75.89,71959.0663,11.6,-0.16296,7e-05,12.02317]
[1712590791480,75.89,71959.0663,11.6,-0.16296,7e-05,12.02317]
[1712590796806,75.89,71954.168,11.6,-0.16327,7e-05,12.03735]
[1712590801841,75.89,71963.9221,11.6,-0.16262,7e-05,12.00756]
[1712590806875,75.89,71963.6485,11.6,-0.16263,7e-05,12.00805]
[1712590811910,75.88,71963.2782,11.6,-0.16265,7e-05,12.00889]
[1712590816944,75.88,71957.2235,11.6,-0.16304,7e-05,12.02686]
[1712590818793,75.88,71953.8114,11.6,-0.16327,7e-05,12.03706]
[1712590819986,75.88,71953.7536,11.6,-0.16327,7e-05,12.03706]
[1712590826008,75.87,71947.4873,11.6,-0.16367,7e-05,12.05527]
[1712590831044,75.87,71950.2943,11.6,-0.16342,7e-05,12.04149]
[1712590836079,75.87,71950.4729,11.6,-0.1634,7e-05,12.04043]
[1712590839192,75.86,71950.438,11.6,-0.1634,7e-05,12.04023]
[1712590839435,75.86,71950.438,11.6,-0.1634,7e-05,12.04023]
[1712590841582,75.86,71950.3278,11.6,-0.1634,7e-05,12.04036]
[1712590845395,75.86,71940.9598,11.6,-0.16402,7e-05,12.06818]
[1712590845671,75.86,71940.9598,11.6,-0.16402,7e-05,12.06818]
[1712590847209,75.86,71941.9464,11.6,-0.16394,7e-05,12.06494]
[1712590847340,75.86,71941.9464,11.6,-0.16394,7e-05,12.06494]
[1712590852947,75.85,71943.5943,11.6,-0.16382,7e-05,12.05933]
[1712590854484,75.85,71941.2506,11.6,-0.16397,7e-05,12.06615]
[1712590856701,75.85,71947.7683,11.6,-0.16353,7e-05,12.04623]
[1712590856725,75.85,71947.7683,11.6,-0.16353,7e-05,12.04623]
[1712590856814,75.85,71947.7683,11.6,-0.16353,7e-05,12.04623]
[1712590856903,75.85,71947.7683,11.6,-0.16353,7e-05,12.04623]
[1712590857036,75.85,71947.7683,11.6,-0.16353,7e-05,12.04623]
[1712590857099,75.85,71947.7683,11.6,-0.16353,7e-05,12.04623]
[1712590858310,75.85,71931.36,11.6,-0.16462,7e-05,12.09561]
[1712590858997,75.85,71931.36,11.6,-0.16462,7e-05,12.09561]
[1712590860505,75.85,71917.0731,11.6,-0.16558,7e-05,12.13847]
[1712590862615,75.85,71920.1734,11.6,-0.16536,7e-05,12.12882]
[1712590863212,75.85,71920.1734,11.6,-0.16536,7e-05,12.12882]
[1712590864750,75.84,71920.8717,11.6,-0.16531,7e-05,12.12643]
[1712590864764,75.84,71920.8717,11.6,-0.16531,7e-05,12.12643]
[1712590867702,75.84,71913.6565,11.6,-0.16579,7e-05,12.14778]
[1712590871798,75.84,71921.2264,11.6,-0.16526,7e-05,12.12432]
[1712590877372,75.83,71939.7156,11.6,-0.16401,7e-05,12.06777]
[1712590882406,75.83,71941.6496,11.6,-0.16388,7e-05,12.06162]
[1712590883478,75.83,71933.4505,11.6,-0.16442,7e-05,12.08631]
[1712590883501,75.83,71933.4505,11.6,-0.16442,7e-05,12.08631]
[1712590884193,75.83,71933.4505,11.6,-0.16442,7e-05,12.08631]
[1712590884317,75.83,71933.4505,11.6,-0.16442,7e-05,12.08631]
[1712590885475,75.83,71944.146,11.6,-0.1637,7e-05,12.05381]
[1712590885533,75.83,71944.146,11.6,-0.1637,7e-05,12.05381]
[1712590888310,75.83,71943.8619,11.6,-0.16372,7e-05,12.05436]
[1712590893486,75.82,71946.9884,11.6,-0.16344,7e-05,12.03903]
[1712590893811,75.82,71946.9884,11.6,-0.16344,7e-05,12.03903]
[1712590899527,75.81,71933.5973,11.6,-0.16431,7e-05,12.07826]
[1712590900211,75.81,71933.5973,11.6,-0.16431,7e-05,12.07826]
[1712590900217,75.81,71933.5973,11.6,-0.16431,7e-05,12.07826]
[1712590900716,75.81,71928.8378,11.6,-0.16462,7e-05,12.0924]
[1712590901203,75.81,71928.8378,11.6,-0.16462,7e-05,12.0924]
[1712590904134,75.8,71918.4455,11.6,-0.1653,7e-05,12.12322]
[1712590904451,75.8,71918.4455,11.6,-0.1653,7e-05,12.12322]
[1712590905201,75.8,71917.9677,11.6,-0.16533,7e-05,12.12445]
[1712590907584,75.8,71938.0854,11.6,-0.16397,7e-05,12.06312]
[1712590912619,75.79,71939.3845,11.6,-0.16387,7e-05,12.05864]
[1712590917655,75.79,71941.5664,11.6,-0.16371,7e-05,12.05134]
[1712590922690,75.79,71947.0029,11.6,-0.16334,7e-05,12.03442]
[1712590927725,75.78,71934.1687,11.6,-0.16418,7e-05,12.07256]
[1712590932760,75.78,71936.7148,11.6,-0.164,7e-05,12.06416]
[1712590936222,75.77,71940.3359,11.6,-0.16375,7e-05,12.05299]
[1712590941333,75.77,71922.3818,11.6,-0.16493,7e-05,12.10626]
[1712590942491,75.77,71932.1025,11.6,-0.16428,7e-05,12.07673]
[1712590947867,75.76,71927.688,11.6,-0.16456,7e-05,12.08926]
[1712590948080,75.76,71927.688,11.6,-0.16456,7e-05,12.08926]
[1712590952720,75.76,71927.9149,11.6,-0.16448,7e-05,12.08319]
[1712590955708,75.75,71926.6489,11.6,-0.16456,7e-05,12.08654]
[1712590957529,75.75,71921.8407,11.6,-0.16487,7e-05,12.10077]
[1712590959731,75.75,71925.7601,11.6,-0.1646,7e-05,12.08858]
[1712590960024,75.75,71924.066,11.6,-0.16471,7e-05,12.09354]
[1712590965993,75.74,71924.9745,11.6,-0.16463,7e-05,12.08983]
[1712590969981,75.74,71921.6624,11.6,-0.16484,7e-05,12.09937]
[1712590970407,75.74,71918.822,11.6,-0.16503,7e-05,12.10777]
[1712590971767,75.74,71914.5833,11.6,-0.16531,7e-05,12.12039]
[1712590977074,75.73,71910.611,11.6,-0.16555,7e-05,12.1311]
[1712590982110,75.72,71907.5836,11.6,-0.16573,7e-05,12.13916]
[1712590984370,75.72,71907.776,11.6,-0.16571,7e-05,12.13814]
[1712590986715,75.71,71910.8912,11.6,-0.16549,7e-05,12.1283]
[1712590987137,75.71,71910.8912,11.6,-0.16549,7e-05,12.1283]
[1712590990636,75.71,71924.594,11.6,-0.16456,7e-05,12.08617]
[1712590994929,75.7,71932.1767,11.6,-0.16404,7e-05,12.06271]
[1712590999804,75.7,71932.1933,11.6,-0.16402,7e-05,12.06206]
[1712590999848,75.7,71932.1933,11.6,-0.16402,7e-05,12.06206]
[1712591000195,75.7,71932.1933,11.6,-0.16402,7e-05,12.06206]
[1712591000252,75.7,71931.4974,11.6,-0.16407,7e-05,12.06405]
[1712591000284,75.7,71931.4974,11.6,-0.16407,7e-05,12.06405]
[1712591000615,75.7,71931.4974,11.6,-0.16407,7e-05,12.06405]
[1712591000616,75.7,71931.4974,11.6,-0.16407,7e-05,12.06405]
[1712591002527,75.7,71951.1098,11.6,-0.16275,7e-05,12.00432]
[1712591006718,75.69,71962.7794,11.6,-0.16196,7e-05,11.9684]
[1712591011737,75.69,71953.5814,11.6,-0.16251,7e-05,11.99068]
[1712591012428,75.69,71953.1666,11.6,-0.16253,7e-05,11.99178]
[1712591018044,75.68,71953.4104,11.6,-0.1625,7e-05,11.99027]
[1712591020071,75.68,71952.7969,11.6,-0.16254,7e-05,11.99181]
[1712591025420,75.67,71954.6766,11.6,-0.16239,7e-05,11.98521]
[1712591027898,75.67,71951.0766,11.6,-0.16262,7e-05,11.99581]
[1712591032433,75.67,71958.2861,11.6,-0.16213,7e-05,11.97335]
[1712591037503,75.66,71938.8971,11.6,-0.1634,7e-05,12.03109]
[1712591042541,75.65,71932.0728,11.6,-0.16384,7e-05,12.05063]
[1712591047574,75.64,71939.3413,11.6,-0.16333,7e-05,12.02758]
[1712591052610,75.64,71946.2428,11.6,-0.16285,7e-05,12.00575]
[1712591057650,75.63,71945.5884,11.6,-0.16287,7e-05,12.00687]
[1712591062685,75.63,71946.7451,11.6,-0.16278,7e-05,12.00253]
[1712591064265,75.63,71946.2847,11.6,-0.16281,7e-05,12.00375]
[1712591066647,75.62,71949.6186,11.6,-0.16258,7e-05,11.99332]
[1712591071748,75.62,71966.0554,11.6,-0.16142,7e-05,11.93796]
[1712591076783,75.61,71963.4353,11.6,-0.16159,7e-05,11.94542]
[1712591076881,75.61,71963.4353,11.6,-0.16159,7e-05,11.94542]
[1712591082827,75.61,71977.6409,11.6,-0.16064,7e-05,11.90197]
[1712591083944,75.61,71976.6583,11.6,-0.1607,7e-05,11.9049]
[1712591089876,75.61,71985.9733,11.6,-0.16008,7e-05,11.87635]
[1712591094912,75.61,71969.1036,11.6,-0.16119,7e-05,11.92716]
[1712591094934,75.61,71969.1036,11.6,-0.16119,7e-05,11.92716]
[1712591100949,75.6,71970.8231,11.6,-0.16106,7e-05,11.92142]
[1712591101270,75.6,71969.0253,11.6,-0.16118,7e-05,11.92676]
[1712591101401,75.6,71969.0253,11.6,-0.16118,7e-05,11.92676]
[1712591104395,75.6,71957.4458,11.6,-0.16194,7e-05,11.96163]
[1712591105714,75.6,71960.9474,11.6,-0.1617,7e-05,11.95072]
[1712591105889,75.6,71960.9474,11.6,-0.1617,7e-05,11.95072]
[1712591109487,75.59,71946.1635,11.6,-0.16267,7e-05,11.99487]
[1712591111787,75.59,71951.7767,11.6,-0.16229,7e-05,11.97748]
[1712591117066,75.59,71959.3526,11.6,-0.16177,7e-05,11.95362]
[1712591122100,75.58,71961.2906,11.6,-0.16163,7e-05,11.94703]
[1712591123349,75.58,71956.5972,11.6,-0.16193,7e-05,11.96112]
[1712591123367,75.58,71956.5972,11.6,-0.16193,7e-05,11.96112]
[1712591124458,75.58,71958.074,11.6,-0.16183,7e-05,11.95649]
[1712591127136,75.58,71922.4187,11.6,-0.16421,7e-05,12.06427]
[1712591128329,75.57,71914.5033,11.6,-0.16473,7e-05,12.088]
[1712591129525,75.57,71920.0431,11.6,-0.16436,7e-05,12.07095]
[1712591129565,75.57,71920.0431,11.6,-0.16436,7e-05,12.07095]
[1712591130644,75.57,71911.5177,11.6,-0.16492,7e-05,12.09632]
[1712591130723,75.57,71911.5177,11.6,-0.16492,7e-05,12.09632]
[1712591130781,75.57,71911.5177,11.6,-0.16492,7e-05,12.09632]
[1712591130916,75.57,71911.5177,11.6,-0.16492,7e-05,12.09632]
[1712591130925,75.57,71911.5177,11.6,-0.16492,7e-05,12.09632]
[1712591131709,75.57,71911.5177,11.6,-0.16487,7e-05,12.09156]
[1712591132446,75.57,71898.8411,11.6,-0.16572,7e-05,12.12978]
[1712591133913,75.56,71874.1714,11.6,-0.16739,7e-05,12.20404]
[1712591134269,75.56,71874.1714,11.6,-0.16739,7e-05,12.20404]
[1712591134987,75.56,71874.1714,11.6,-0.16739,7e-05,12.20404]
[1712591135927,75.56,71877.184,11.6,-0.16717,7e-05,12.19437]
[1712591135934,75.56,71877.184,11.6,-0.16717,7e-05,12.19437]
[1712591135963,75.56,71877.184,11.6,-0.16717,7e-05,12.19437]
[1712591136077,75.56,71877.184,11.6,-0.16717,7e-05,12.19437]
[1712591137209,75.56,71848.4676,11.6,-0.16912,7e-05,12.28079]
[1712591137629,75.56,71848.4676,11.6,-0.16912,7e-05,12.28079]
[1712591138274,75.55,71844.6009,11.6,-0.16938,7e-05,12.29216]
[1712591138707,75.55,71844.6009,11.6,-0.16938,7e-05,12.29216]
[1712591139233,75.55,71847.7182,11.6,-0.16916,7e-05,12.2825]
[1712591139352,75.55,71847.7182,11.6,-0.16916,7e-05,12.2825]
[1712591139361,75.55,71847.7182,11.6,-0.16916,7e-05,12.2825]
[1712591139402,75.55,71847.7182,11.6,-0.16916,7e-05,12.2825]
[1712591139665,75.55,71847.7182,11.6,-0.16916,7e-05,12.2825]
[1712591142220,75.55,71840.0974,11.6,-0.16967,7e-05,12.30505]
[1712591143693,75.55,71839.2239,11.6,-0.16972,7e-05,12.30718]
[1712591143722,75.55,71839.2239,11.6,-0.16972,7e-05,12.30718]
[1712591144915,75.55,71839.2239,11.6,-0.16972,7e-05,12.30718]
[1712591145015,75.55,71839.2239,11.6,-0.16972,7e-05,12.30718]
[1712591145048,75.55,71839.2239,11.6,-0.16972,7e-05,12.30718]
[1712591146272,75.54,71864.489,11.6,-0.16798,7e-05,12.23004]
[1712591147924,75.54,71867.9287,11.6,-0.16774,7e-05,12.2194]
[1712591148532,75.54,71867.9287,11.6,-0.16774,7e-05,12.2194]
[1712591149556,75.54,71865.292,11.6,-0.16791,7e-05,12.22715]
[1712591149809,75.54,71865.292,11.6,-0.16791,7e-05,12.22715]
[1712591149932,75.54,71865.292,11.6,-0.16791,7e-05,12.22715]
[1712591151654,75.53,71886.5782,11.6,-0.16645,7e-05,12.16215]
[1712591151831,75.53,71886.5782,11.6,-0.16645,7e-05,12.16215]
[1712591151837,75.53,71886.5782,11.6,-0.16645,7e-05,12.16215]
[1712591152428,75.53,71897.0807,11.6,-0.16574,7e-05,12.13011]
[1712591153049,75.53,71897.0807,11.6,-0.16574,7e-05,12.13011]
[1712591153320,75.53,71921.8,11.6,-0.16407,7e-05,12.0549]
[1712591153419,75.53,71921.8,11.6,-0.16407,7e-05,12.0549]
[1712591154347,75.53,71945.6555,11.6,-0.16247,7e-05,11.9824]
[1712591154429,75.53,71945.6555,11.6,-0.16247,7e-05,11.9824]
[1712591155889,75.53,71945.7723,11.6,-0.16246,7e-05,11.98195]
[1712591155902,75.53,71945.7723,11.6,-0.16246,7e-05,11.98195]
[1712591156025,75.53,71945.7723,11.6,-0.16246,7e-05,11.98195]
[1712591157441,75.53,71956.1638,11.6,-0.16176,7e-05,11.95016]
[1712591157461,75.53,71956.1638,11.6,-0.16176,7e-05,11.95016]
[1712591157886,75.53,71956.1638,11.6,-0.16176,7e-05,11.95016]
[1712591157906,75.53,71956.1638,11.6,-0.16176,7e-05,11.95016]
[1712591159263,75.53,71961.7508,11.6,-0.16138,7e-05,11.933]
[1712591159283,75.53,71961.7508,11.6,-0.16138,7e-05,11.933]
[1712591159336,75.53,71961.7508,11.6,-0.16138,7e-05,11.933]
[1712591159751,75.53,71962.7858,11.6,-0.16131,7e-05,11.92975]
[1712591159771,75.53,71962.7858,11.6,-0.16131,7e-05,11.92975]
[1712591160076,75.53,71962.7858,11.6,-0.16131,7e-05,11.92975]
[1712591160523,75.53,71969.4871,11.6,-0.16087,7e-05,11.90931]
[1712591160666,75.53,71969.4871,11.6,-0.16087,7e-05,11.90931]
[1712591160688,75.53,71969.4871,11.6,-0.16087,7e-05,11.90931]
[1712591161191,75.53,71969.4871,11.6,-0.16087,7e-05,11.90931]
[1712591161397,75.53,71977.415,11.6,-0.16034,7e-05,11.88517]
[1712591161453,75.53,71977.415,11.6,-0.16034,7e-05,11.88517]
[1712591161623,75.53,71977.415,11.6,-0.16034,7e-05,11.88517]
[1712591161641,75.53,71977.415,11.6,-0.16034,7e-05,11.88517]
[1712591164368,75.52,71983.3233,11.6,-0.15995,7e-05,11.86702]
[1712591165218,75.52,71972.1074,11.6,-0.16069,7e-05,11.90095]
[1712591166340,75.52,71972.1074,11.6,-0.16069,7e-05,11.90095]
[1712591166608,75.52,71985.6437,11.6,-0.15979,7e-05,11.85962]
[1712591172119,75.52,71978.5343,11.6,-0.16024,7e-05,11.88026]
[1712591177490,75.51,71974.4858,11.6,-0.16048,7e-05,11.89131]
[1712591182527,75.5,71972.4865,11.6,-0.16059,7e-05,11.89628]
[1712591183296,75.5,71972.4865,11.6,-0.16059,7e-05,11.89628]
[1712591183334,75.5,71972.4865,11.6,-0.16059,7e-05,11.89628]
[1712591183855,75.5,71972.0282,11.6,-0.16061,7e-05,11.89744]
[1712591184177,75.5,71972.0282,11.6,-0.16061,7e-05,11.89744]
[1712591184182,75.5,71972.0282,11.6,-0.16061,7e-05,11.89744]
[1712591185660,75.5,71966.8194,11.6,-0.16095,7e-05,11.91302]
[1712591185780,75.5,71966.8194,11.6,-0.16095,7e-05,11.91302]
[1712591185916,75.5,71966.8194,11.6,-0.16095,7e-05,11.91302]
[1712591186087,75.5,71966.8194,11.6,-0.16095,7e-05,11.91302]
[1712591187192,75.5,71967.9527,11.6,-0.16088,7e-05,11.9095]
[1712591189186,75.49,71956.8705,11.6,-0.16161,7e-05,11.94292]
[1712591194161,75.49,71946.7971,11.6,-0.16222,7e-05,11.96811]
[1712591195918,75.49,71952.8006,11.6,-0.16181,7e-05,11.94958]
[1712591197312,75.49,71959.3821,11.6,-0.16137,7e-05,11.92947]
[1712591197772,75.49,71949.5398,11.6,-0.16202,7e-05,11.95924]
[1712591197805,75.49,71949.5398,11.6,-0.16202,7e-05,11.95924]
[1712591197867,75.49,71949.5398,11.6,-0.16202,7e-05,11.95924]
[1712591198514,75.49,71949.5398,11.6,-0.16202,7e-05,11.95924]
[1712591199572,75.48,71934.866,11.6,-0.163,7e-05,12.00343]
[1712591203560,75.48,71937.9669,11.6,-0.16278,7e-05,11.99353]
[1712591208714,75.47,71936.5249,11.6,-0.16285,7e-05,11.99673]
[1712591210613,75.47,71938.7725,11.6,-0.1627,7e-05,11.98971]
[1712591211642,75.47,71949.9232,11.6,-0.16194,7e-05,11.95553]
[1712591216771,75.46,71946.067,11.6,-0.16219,7e-05,11.96648]
[1712591218508,75.46,71945.8609,11.6,-0.1622,7e-05,11.96695]
[1712591222508,75.46,71946.89,11.6,-0.16212,7e-05,11.96323]
[1712591226497,75.45,71956.1179,11.6,-0.16149,7e-05,11.9346]
[1712591228673,75.45,71951.9682,11.6,-0.16176,7e-05,11.94709]
[1712591231345,75.45,71944.0619,11.6,-0.16228,7e-05,11.97068]
[1712591231428,75.45,71944.0619,11.6,-0.16228,7e-05,11.97068]
[1712591236911,75.44,71951.1158,11.6,-0.16179,7e-05,11.94844]
[1712591238148,75.44,71948.9307,11.6,-0.16194,7e-05,11.95495]
[1712591238270,75.44,71948.9307,11.6,-0.16194,7e-05,11.95495]
[1712591238460,75.44,71945.2466,11.6,-0.16218,7e-05,11.966]
[1712591241849,75.44,71927.676,11.6,-0.16335,7e-05,12.01897]
[1712591244167,75.44,71928.6899,11.6,-0.16327,7e-05,12.01546]
[1712591246189,75.43,71940.7893,11.6,-0.16245,7e-05,11.97833]
[1712591250882,75.43,71959.5352,11.6,-0.16119,7e-05,11.92071]
[1712591251579,75.43,71959.5352,11.6,-0.16114,7e-05,11.91595]
[1712591252650,75.43,71957.3684,11.6,-0.16128,7e-05,11.92244]
[1712591253112,75.43,71949.7287,11.6,-0.16179,7e-05,11.94555]
[1712591253200,75.43,71949.7287,11.6,-0.16179,7e-05,11.94555]
[1712591256366,75.43,71968.2284,11.6,-0.16055,7e-05,11.88904]
[1712591258448,75.43,71962.9161,11.6,-0.1609,7e-05,11.90509]
[1712591258927,75.43,71962.9161,11.6,-0.1609,7e-05,11.90509]
[1712591259696,75.42,71953.2229,11.6,-0.16154,7e-05,11.93436]
[1712591261592,75.42,71952.4813,11.6,-0.16159,7e-05,11.93651]
[1712591261801,75.42,71952.4813,11.6,-0.16159,7e-05,11.93651]
[1712591262695,75.42,71951.5619,11.6,-0.16165,7e-05,11.93907]
[1712591263702,75.42,71951.5619,11.6,-0.16165,7e-05,11.93907]
[1712591263781,75.42,71951.5619,11.6,-0.16165,7e-05,11.93907]
[1712591263827,75.42,71951.5619,11.6,-0.16165,7e-05,11.93907]
[1712591264119,75.42,71949.9585,11.6,-0.16175,7e-05,11.94383]
[1712591264165,75.42,71949.9585,11.6,-0.16175,7e-05,11.94383]
[1712591264734,75.42,71949.9585,11.6,-0.16175,7e-05,11.94383]
[1712591268358,75.42,71937.2224,11.6,-0.16259,7e-05,11.98196]
[1712591268374,75.42,71937.2224,11.6,-0.16259,7e-05,11.98196]
[1712591268671,75.42,71936.8019,11.6,-0.16262,7e-05,11.98307]
[1712591274175,75.41,71932.574,11.6,-0.16288,7e-05,11.99509]
[1712591277841,75.41,71927.1239,11.6,-0.16324,7e-05,12.0112]
[1712591283239,75.4,71920.1334,11.6,-0.16368,7e-05,12.03134]
[1712591286154,75.4,71923.6214,11.6,-0.16344,7e-05,12.02038]
[1712591291296,75.39,71933.1135,11.6,-0.16279,7e-05,11.99062]
[1712591296330,75.39,71933.1023,11.6,-0.16277,7e-05,11.98995]
[1712591300674,75.38,71932.4899,11.6,-0.1628,7e-05,11.99128]
[1712591305028,75.38,71949.7514,11.6,-0.16164,7e-05,11.93837]
[1712591306146,75.38,71950.9645,11.6,-0.16156,7e-05,11.9346]
[1712591308259,75.38,71951.5471,11.6,-0.16151,7e-05,11.93262]
[1712591310423,75.38,71952.8708,11.6,-0.16142,7e-05,11.9284]
[1712591311254,75.38,71954.4269,11.6,-0.16132,7e-05,11.92357]
[1712591315004,75.37,71942.7611,11.6,-0.16204,7e-05,11.9538]
[1712591315335,75.37,71942.7611,11.6,-0.16204,7e-05,11.9538]
[1712591318309,75.37,71934.9406,11.6,-0.16255,7e-05,11.97715]
[1712591323518,75.36,71935.522,11.6,-0.16249,7e-05,11.97443]
[1712591328557,75.36,71936.1762,11.6,-0.16243,7e-05,11.97169]
[1712591331596,75.35,71936.3958,11.6,-0.16241,7e-05,11.97057]
[1712591331799,75.35,71936.3958,11.6,-0.16241,7e-05,11.97057]
[1712591337617,75.35,71954.7111,11.6,-0.16117,7e-05,11.91427]
[1712591342653,75.35,71952.3761,11.6,-0.16132,7e-05,11.92096]
[1712591348693,75.34,71952.0797,11.6,-0.16133,7e-05,11.92137]
[1712591351574,75.34,71952.6553,11.6,-0.16129,7e-05,11.91946]
[1712591351591,75.34,71952.6553,11.6,-0.16129,7e-05,11.91946]
[1712591353083,75.34,71965.0049,11.6,-0.16047,7e-05,11.88173]
[1712591353117,75.34,71965.0049,11.6,-0.16047,7e-05,11.88173]
[1712591355813,75.34,71970.4003,11.6,-0.16011,7e-05,11.8652]
[1712591356291,75.34,71970.4003,11.6,-0.16011,7e-05,11.8652]
[1712591356303,75.34,71970.4003,11.6,-0.16011,7e-05,11.8652]
[1712591356388,75.34,71970.4003,11.6,-0.16011,7e-05,11.8652]
[1712591356836,75.34,71959.7326,11.6,-0.16081,7e-05,11.89763]
[1712591356937,75.34,71959.7326,11.6,-0.16081,7e-05,11.89763]
[1712591358499,75.34,71937.6768,11.6,-0.16228,7e-05,11.96454]
[1712591363801,75.33,71932.5575,11.6,-0.1626,7e-05,11.97935]
[1712591366294,75.33,71936.2231,11.6,-0.16235,7e-05,11.96789]
[1712591366335,75.33,71936.2231,11.6,-0.16235,7e-05,11.96789]
[1712591366444,75.33,71936.2231,11.6,-0.16235,7e-05,11.96789]
[1712591368650,75.33,71927.875,11.6,-0.16291,7e-05,11.99302]
[1712591370433,75.33,71928.6995,11.6,-0.16284,7e-05,11.99021]
[1712591370710,75.33,71930.9027,11.6,-0.16269,7e-05,11.98334]
[1712591370952,75.33,71930.9027,11.6,-0.16269,7e-05,11.98334]
[1712591376051,75.32,71921.5247,11.6,-0.16325,7e-05,12.00586]
[1712591381928,75.31,71917.4691,11.6,-0.1635,7e-05,12.01714]
[1712591386963,75.31,71927.4666,11.6,-0.16281,7e-05,11.98602]
[1712591389680,75.3,71928.8795,11.6,-0.16271,7e-05,11.98145]
[1712591389798,75.3,71928.8795,11.6,-0.16271,7e-05,11.98145]
[1712591389998,75.3,71928.7955,11.6,-0.16272,7e-05,11.98159]
[1712591396027,75.3,71942.0366,11.6,-0.16181,7e-05,11.94051]
[1712591397447,75.3,71942.7412,11.6,-0.16176,7e-05,11.93815]
[1712591398807,75.3,71942.7412,11.6,-0.16176,7e-05,11.93815]
[1712591400371,75.3,71939.0432,11.6,-0.162,7e-05,11.94918]
[1712591401441,75.3,71939.0747,11.6,-0.162,7e-05,11.94897]
[1712591402635,75.29,71936.5017,11.6,-0.16217,7e-05,11.95668]
[1712591403389,75.29,71938.5877,11.6,-0.16203,7e-05,11.95021]
[1712591403490,75.29,71942.6856,11.6,-0.16175,7e-05,11.93762]
[1712591406530,75.29,71934.5744,11.6,-0.16229,7e-05,11.96198]
[1712591406708,75.29,71934.5744,11.6,-0.16229,7e-05,11.96198]
[1712591412133,75.29,71924.9897,11.6,-0.16292,7e-05,11.99069]
[1712591412160,75.29,71915.7101,11.6,-0.16354,7e-05,12.01879]
[1712591414250,75.28,71930.0049,11.6,-0.16257,7e-05,11.97494]
[1712591414321,75.28,71930.0049,11.6,-0.16257,7e-05,11.97494]
[1712591419748,75.28,71943.6385,11.6,-0.16165,7e-05,11.93284]
[1712591419979,75.28,71943.6385,11.6,-0.16165,7e-05,11.93284]
[1712591422401,75.28,71950.5309,11.6,-0.16118,7e-05,11.91158]
[1712591422404,75.28,71950.5309,11.6,-0.16118,7e-05,11.91158]
[1712591423079,75.28,71950.5309,11.6,-0.16118,7e-05,11.91158]
[1712591423140,75.28,71950.5309,11.6,-0.16118,7e-05,11.91158]
[1712591423170,75.28,71950.5309,11.6,-0.16118,7e-05,11.91158]
[1712591428058,75.28,71968.3143,11.6,-0.16,7e-05,11.85724]
[1712591430070,75.28,71967.5502,11.6,-0.16005,7e-05,11.85957]
[1712591430087,75.28,71967.5502,11.6,-0.16005,7e-05,11.85957]
[1712591430087,75.28,71967.5502,11.6,-0.16005,7e-05,11.85957]
[1712591430100,75.28,71967.5502,11.6,-0.16005,7e-05,11.85957]
[1712591431574,75.28,71965.4401,11.6,-0.16014,7e-05,11.86105]
[1712591431593,75.28,71965.4401,11.6,-0.16014,7e-05,11.86105]
[1712591431976,75.28,71965.4401,11.6,-0.16014,7e-05,11.86105]
[1712591432331,75.27,71966.338,11.6,-0.16007,7e-05,11.85813]
[1712591435366,75.27,71968.2944,11.6,-0.15994,7e-05,11.85191]
[1712591436402,75.27,71968.7378,11.6,-0.15991,7e-05,11.85048]
[1712591438720,75.27,71969.5569,11.6,-0.15985,7e-05,11.84784]
[1712591443021,75.27,71970.0294,11.6,-0.15981,7e-05,11.84569]
[1712591443047,75.27,71970.0294,11.6,-0.15981,7e-05,11.84569]
[1712591443978,75.27,71970.0294,11.6,-0.15981,7e-05,11.84569]
[1712591444128,75.27,71970.0294,11.6,-0.15981,7e-05,11.84569]
[1712591444163,75.27,71970.0294,11.6,-0.15981,7e-05,11.84569]
[1712591444265,75.27,71970.0294,11.6,-0.15981,7e-05,11.84569]
[1712591444586,75.27,71970.9473,11.6,-0.15974,7e-05,11.84282]
[1712591447677,75.27,71983.7282,11.6,-0.1589,7e-05,11.80371]
[1712591450086,75.26,71984.1003,11.6,-0.15887,7e-05,11.80244]
[1712591450111,75.26,71984.1003,11.6,-0.15887,7e-05,11.80244]
[1712591450162,75.26,71984.1003,11.6,-0.15887,7e-05,11.80244]
[1712591451743,75.26,71984.4057,11.6,-0.15884,7e-05,11.80121]
[1712591453638,75.26,71978.2713,11.6,-0.15924,7e-05,11.8197]
[1712591453793,75.26,71978.2713,11.6,-0.15924,7e-05,11.8197]
[1712591453803,75.26,71978.2713,11.6,-0.15924,7e-05,11.8197]
[1712591454028,75.26,71978.2713,11.6,-0.15924,7e-05,11.8197]
[1712591454114,75.26,71978.2713,11.6,-0.15924,7e-05,11.8197]
[1712591454556,75.26,71978.2713,11.6,-0.15924,7e-05,11.8197]
[1712591454669,75.26,71978.2713,11.6,-0.15924,7e-05,11.8197]
[1712591455498,75.26,71980.0529,11.6,-0.15912,7e-05,11.81405]
[1712591456447,75.26,72014.8194,11.6,-0.15683,7e-05,11.70789]
[1712591458838,75.26,72007.3215,11.6,-0.15732,7e-05,11.73057]
[1712591460413,75.26,72014.7778,11.6,-0.15683,7e-05,11.70774]
[1712591462938,75.25,72020.7469,11.6,-0.15643,7e-05,11.68898]
[1712591462968,75.25,72020.7469,11.6,-0.15643,7e-05,11.68898]
[1712591463707,75.25,72021.9121,11.6,-0.15635,7e-05,11.6853]
[1712591467701,75.25,72035.1089,11.6,-0.15548,7e-05,11.64473]
[1712591467723,75.25,72035.1089,11.6,-0.15548,7e-05,11.64473]
[1712591469461,75.25,72044.4556,11.6,-0.15487,6e-05,11.61609]
[1712591469486,75.25,72044.4556,11.6,-0.15487,6e-05,11.61609]
[1712591470322,75.25,72044.4556,11.6,-0.15487,6e-05,11.61609]
[1712591473720,75.25,72053.7624,11.6,-0.15426,6e-05,11.58734]
[1712591475120,75.25,72055.2695,11.6,-0.15417,6e-05,11.58265]
[1712591478433,75.25,72078.6444,11.6,-0.15265,6e-05,11.51092]
[1712591483135,75.24,72078.2992,11.6,-0.15267,6e-05,11.51167]
[1712591483986,75.24,72078.7531,11.6,-0.15264,6e-05,11.5102]
[1712591487122,75.24,72075.564,11.6,-0.15284,6e-05,11.51967]
[1712591487693,75.24,72074.5671,11.6,-0.1529,6e-05,11.52261]
[1712591492583,75.24,72083.9158,11.6,-0.15224,6e-05,11.48897]
[1712591492861,75.24,72083.2043,11.6,-0.15229,6e-05,11.49109]
[1712591493057,75.24,72083.2043,11.6,-0.15229,6e-05,11.49109]
[1712591494718,75.24,72052.9102,11.6,-0.15424,6e-05,11.58344]
[1712591496200,75.24,72048.8951,11.6,-0.15449,6e-05,11.59559]
[1712591498225,75.23,72041.0547,11.6,-0.155,6e-05,11.61928]
[1712591498241,75.23,72041.0547,11.6,-0.155,6e-05,11.61928]
[1712591498339,75.23,72041.0547,11.6,-0.155,6e-05,11.61928]
[1712591498751,75.23,72041.0547,11.6,-0.155,6e-05,11.61928]
[1712591498989,75.23,72041.0547,11.6,-0.155,6e-05,11.61928]
[1712591499335,75.23,72041.0547,11.6,-0.155,6e-05,11.61928]
[1712591499693,75.23,72039.9196,11.6,-0.15507,6e-05,11.62269]
[1712591499754,75.23,72009.0552,11.6,-0.15708,7e-05,11.71687]
[1712591503801,75.23,72007.6153,11.6,-0.15717,7e-05,11.72089]
[1712591505965,75.23,72008.348,11.6,-0.15712,7e-05,11.71849]
[1712591507570,75.23,72005.9021,11.6,-0.15728,7e-05,11.72587]
[1712591510855,75.23,72011.6195,11.6,-0.1569,7e-05,11.7081]
[1712591516800,75.23,72022.2778,11.6,-0.15619,7e-05,11.67529]
[1712591519416,75.23,72012.0545,11.6,-0.15686,7e-05,11.70641]
[1712591524928,75.22,72005.3108,11.6,-0.15729,7e-05,11.72654]
[1712591529372,75.22,71998.5554,11.6,-0.15773,7e-05,11.74677]
[1712591531944,75.22,72010.1439,11.6,-0.15696,7e-05,11.7112]
[1712591537012,75.21,72004.7571,11.6,-0.15731,7e-05,11.72707]
[1712591539097,75.21,72002.9317,11.6,-0.15742,7e-05,11.73245]
[1712591539755,75.21,72002.9317,11.6,-0.15742,7e-05,11.73245]
[1712591540019,75.21,72002.9317,11.6,-0.15742,7e-05,11.73245]
[1712591544362,75.21,71976.9216,11.6,-0.15912,7e-05,11.81099]
[1712591544415,75.21,71976.9216,11.6,-0.15912,7e-05,11.81099]
[1712591550104,75.2,71967.7273,11.6,-0.15971,7e-05,11.83822]
[1712591554090,75.2,71963.4594,11.6,-0.15994,7e-05,11.84601]
[1712591559170,75.19,71968.015,11.6,-0.15962,7e-05,11.83121]
[1712591563101,75.19,71966.8229,11.6,-0.15969,7e-05,11.83443]
[1712591568235,75.18,71963.8898,11.6,-0.15986,7e-05,11.84251]
[1712591568643,75.18,71963.8898,11.6,-0.15986,7e-05,11.84251]
[1712591569209,75.18,71963.8898,11.6,-0.15986,7e-05,11.84251]
[1712591569268,75.18,71962.2559,11.6,-0.15997,7e-05,11.84734]
[1712591569313,75.18,71962.2559,11.6,-0.15997,7e-05,11.84734]
[1712591571807,75.18,71943.377,11.6,-0.16122,7e-05,11.9047]
[1712591575337,75.18,71958.1886,11.6,-0.16022,7e-05,11.85907]
[1712591576561,75.18,71948.3948,11.6,-0.16087,7e-05,11.88885]
[1712591582343,75.17,71955.5974,11.6,-0.16038,7e-05,11.86602]
[1712591587378,75.17,71958.8729,11.6,-0.16014,7e-05,11.85535]
[1712591592412,75.16,71957.8038,11.6,-0.1602,7e-05,11.85791]
[1712591597449,75.16,71960.7819,11.6,-0.15999,7e-05,11.84816]
[1712591602482,75.15,71950.8636,11.6,-0.16063,7e-05,11.87768]
[1712591607519,75.15,71953.8224,11.6,-0.16042,7e-05,11.86784]
[1712591612555,75.14,71950.3865,11.6,-0.16058,7e-05,11.87276]
[1712591617588,75.14,71961.0406,11.6,-0.15986,7e-05,11.83953]
[1712591622624,75.13,71955.6882,11.6,-0.1602,7e-05,11.85522]
[1712591625958,75.13,71954.4401,11.6,-0.16028,7e-05,11.85877]
[1712591631688,75.12,71937.2962,11.6,-0.1614,7e-05,11.91006]
[1712591631742,75.12,71937.2962,11.6,-0.1614,7e-05,11.91006]
[1712591637729,75.11,71946.0277,11.6,-0.16079,7e-05,11.88217]
[1712591639653,75.11,71945.9827,11.6,-0.16079,7e-05,11.88214]
[1712591642708,75.11,71940.5622,11.6,-0.16114,7e-05,11.89815]
[1712591642817,75.11,71942.8164,11.6,-0.16099,7e-05,11.89108]
[1712591643992,75.11,71945.0478,11.6,-0.16084,7e-05,11.88408]
[1712591644473,75.11,71945.0478,11.6,-0.16084,7e-05,11.88408]
[1712591647527,75.1,71946.5273,11.6,-0.16073,7e-05,11.87909]
[1712591647547,75.1,71946.5273,11.6,-0.16073,7e-05,11.87909]
[1712591648561,75.1,71949.1168,11.6,-0.16055,7e-05,11.87103]
[1712591653841,75.1,71953.4581,11.6,-0.16025,7e-05,11.85696]
[1712591657802,75.09,71948.1329,11.6,-0.16059,7e-05,11.87281]
[1712591659533,75.09,71947.8179,11.6,-0.16061,7e-05,11.87362]
[1712591664920,75.08,71936.6472,11.6,-0.16133,7e-05,11.9064]
[1712591669955,75.08,71943.5762,11.6,-0.16085,7e-05,11.88431]
[1712591674991,75.07,71939.1116,11.6,-0.16108,7e-05,11.89231]
[1712591677405,75.07,71940.6099,11.6,-0.16097,7e-05,11.88738]
[1712591678221,75.07,71944.6977,11.6,-0.1607,7e-05,11.87471]
[1712591680983,75.07,71947.2978,11.6,-0.16051,7e-05,11.86641]
[1712591681940,75.07,71947.9073,11.6,-0.16047,7e-05,11.86437]
[1712591683035,75.06,71951.3723,11.6,-0.16024,7e-05,11.85362]
[1712591688102,75.06,71944.2123,11.6,-0.16069,7e-05,11.87445]
[1712591693142,75.05,71942.7748,11.6,-0.16077,7e-05,11.8779]
[1712591693821,75.05,71942.7748,11.6,-0.16077,7e-05,11.8779]
[1712591694574,75.05,71939.5016,11.6,-0.16098,7e-05,11.88771]
[1712591700186,75.04,71924.9645,11.6,-0.16193,7e-05,11.93088]
[1712591705222,75.03,71926.6406,11.6,-0.1618,7e-05,11.92465]
[1712591709593,75.03,71931.3844,11.6,-0.16146,7e-05,11.90934]
[1712591711830,75.02,71928.2762,11.6,-0.16166,7e-05,11.91843]
[1712591717303,75.02,71932.7875,11.6,-0.16133,7e-05,11.90345]
[1712591720873,75.01,71930.798,11.6,-0.16145,7e-05,11.90895]
[1712591724618,75.01,71913.5702,11.6,-0.16259,7e-05,11.96068]
[1712591724773,75.01,71913.5702,11.6,-0.16259,7e-05,11.96068]
[1712591724935,75.01,71913.5702,11.6,-0.16259,7e-05,11.96068]
[1712591725064,75.01,71913.5702,11.6,-0.16259,7e-05,11.96068]
[1712591725610,75.0,71912.7872,11.6,-0.16264,7e-05,11.96281]
[1712591726324,75.0,71912.7872,11.6,-0.16264,7e-05,11.96281]
[1712591728419,75.0,71896.9895,11.6,-0.16369,7e-05,12.01034]
[1712591730240,75.0,71899.9219,11.6,-0.16349,7e-05,12.00112]
[1712591731364,75.0,71900.6451,11.6,-0.16343,7e-05,11.99866]
[1712591731383,75.0,71900.6451,11.6,-0.16343,7e-05,11.99866]
[1712591735493,74.99,71898.0304,11.6,-0.16353,7e-05,12.00052]
[1712591735504,74.99,71898.0304,11.6,-0.16353,7e-05,12.00052]
[1712591735626,74.99,71898.0304,11.6,-0.16353,7e-05,12.00052]
[1712591736032,74.99,71898.0304,11.6,-0.16353,7e-05,12.00052]
[1712591736083,74.99,71898.0304,11.6,-0.16353,7e-05,12.00052]
[1712591736875,74.98,71898.9463,11.6,-0.16347,7e-05,11.99747]
[1712591737085,74.98,71898.9463,11.6,-0.16347,7e-05,11.99747]
[1712591737178,74.98,71898.9463,11.6,-0.16347,7e-05,11.99747]
[1712591738736,74.98,71873.3909,11.6,-0.16519,7e-05,12.07522]
[1712591739080,74.98,71873.3909,11.6,-0.16519,7e-05,12.07522]
[1712591744497,74.97,71863.552,11.6,-0.16584,7e-05,12.1041]
[1712591749087,74.97,71877.3548,11.6,-0.16488,7e-05,12.06127]
[1712591749595,74.97,71869.1035,11.6,-0.16544,7e-05,12.0863]
[1712591754655,74.96,71856.0532,11.6,-0.16631,7e-05,12.125]
[1712591760174,74.95,71856.0469,11.6,-0.16628,7e-05,12.12384]
[1712591765653,74.94,71856.948,11.6,-0.16619,7e-05,12.11973]
[1712591767229,74.94,71856.8812,11.6,-0.16619,7e-05,12.1197]
[1712591769129,74.94,71857.545,11.6,-0.16614,7e-05,12.11722]
[1712591770786,74.93,71837.6434,11.6,-0.16749,7e-05,12.17746]
[1712591771641,74.93,71837.6434,11.6,-0.16749,7e-05,12.17746]
[1712591771731,74.93,71835.8858,11.6,-0.16761,7e-05,12.18252]
[1712591772424,74.93,71835.8858,11.6,-0.16761,7e-05,12.18252]
[1712591773674,74.93,71835.1154,11.6,-0.16765,7e-05,12.18456]
[1712591773726,74.93,71839.9895,11.6,-0.16731,7e-05,12.16937]
[1712591774660,74.93,71839.9895,11.6,-0.16731,7e-05,12.16937]
[1712591779742,74.92,71836.5591,11.6,-0.16752,7e-05,12.17848]
[1712591780112,74.92,71836.5591,11.6,-0.16752,7e-05,12.17848]
[1712591780468,74.92,71836.5591,11.6,-0.16752,7e-05,12.17848]
[1712591782183,74.91,71841.9326,11.6,-0.16714,7e-05,12.16145]
[1712591787797,74.9,71833.2757,11.6,-0.1677,7e-05,12.18667]
[1712591789259,74.9,71832.8708,11.6,-0.16773,7e-05,12.18767]
[1712591790031,74.9,71832.9905,11.6,-0.16771,7e-05,12.18708]
[1712591795854,74.89,71828.9475,11.6,-0.16792,7e-05,12.19326]
[1712591800893,74.88,71829.4357,11.6,-0.16786,7e-05,12.19056]
[1712591802231,74.88,71822.4426,11.6,-0.16833,7e-05,12.21167]
[1712591807462,74.87,71821.9454,11.6,-0.16834,7e-05,12.2119]
[1712591807571,74.87,71821.9454,11.6,-0.16834,7e-05,12.2119]
[1712591807582,74.87,71821.9454,11.6,-0.16834,7e-05,12.2119]
[1712591807890,74.87,71821.9454,11.6,-0.16834,7e-05,12.2119]
[1712591807906,74.87,71821.9454,11.6,-0.16834,7e-05,12.2119]
[1712591808225,74.87,71821.9454,11.6,-0.16834,7e-05,12.2119]
[1712591812075,74.86,71820.2473,11.6,-0.16843,7e-05,12.21564]
[1712591818010,74.85,71832.7233,11.6,-0.16753,7e-05,12.17593]
[1712591821072,74.85,71832.6825,11.6,-0.16752,7e-05,12.17555]
[1712591821205,74.85,71832.6825,11.6,-0.16752,7e-05,12.17555]
[1712591823532,74.84,71860.4415,11.6,-0.1656,7e-05,12.08993]
[1712591825287,74.84,71868.6682,11.6,-0.16503,7e-05,12.0643]
[1712591828491,74.83,71872.2573,11.6,-0.16477,7e-05,12.05264]
[1712591829012,74.83,71872.2573,11.6,-0.16477,7e-05,12.05264]
[1712591833541,74.83,71848.9785,11.6,-0.16634,7e-05,12.12261]
[1712591839162,74.81,71854.9782,11.6,-0.16589,7e-05,12.10269]
[1712591840776,74.81,71854.6088,11.6,-0.16591,7e-05,12.10357]
[1712591841621,74.81,71849.0511,11.6,-0.16629,7e-05,12.12031]
[1712591842075,74.81,71849.0511,11.6,-0.16629,7e-05,12.12031]
[1712591842387,74.81,71862.3482,11.6,-0.16537,7e-05,12.07932]
[1712591848239,74.8,71872.4544,11.6,-0.16466,7e-05,12.0471]
[1712591850542,74.8,71872.5228,11.6,-0.16464,7e-05,12.04647]
[1712591850639,74.8,71872.5228,11.6,-0.16464,7e-05,12.04647]
[1712591856295,74.79,71855.4623,11.6,-0.16573,7e-05,12.09258]
[1712591858264,74.79,71856.2547,11.6,-0.16567,7e-05,12.08992]
[1712591859409,74.78,71865.6668,11.6,-0.16502,7e-05,12.06063]
[1712591864391,74.78,71853.8885,11.6,-0.1658,7e-05,12.09569]
[1712591870393,74.77,71870.4819,11.6,-0.16464,7e-05,12.04373]
[1712591875429,74.76,71869.9654,11.6,-0.16466,7e-05,12.04453]
[1712591877574,74.76,71877.0155,11.6,-0.16418,7e-05,12.0226]
[1712591878416,74.76,71877.0155,11.6,-0.16418,7e-05,12.0226]
[1712591881131,74.76,71884.0698,11.6,-0.16369,7e-05,12.0005]
[1712591882845,74.76,71886.2417,11.6,-0.16353,7e-05,11.99356]
[1712591884278,74.76,71887.1885,11.6,-0.16347,7e-05,11.99052]
[1712591887685,74.75,71864.6097,11.6,-0.16499,7e-05,12.05895]
[1712591890644,74.74,71848.3858,11.6,-0.16608,7e-05,12.10791]
[1712591896576,74.73,71854.8662,11.6,-0.1656,7e-05,12.08646]
[1712591901611,74.72,71856.7632,11.6,-0.16545,7e-05,12.07934]
[1712591904147,74.72,71854.3506,11.6,-0.1656,7e-05,12.08622]
[1712591904526,74.72,71855.4529,11.6,-0.16552,7e-05,12.08259]
[1712591907171,74.72,71865.0575,11.6,-0.16485,7e-05,12.05266]
[1712591908641,74.71,71858.0135,11.6,-0.16533,7e-05,12.07403]
[1712591913694,74.71,71859.6883,11.6,-0.16514,7e-05,12.06291]
[1712591918729,74.7,71856.969,11.6,-0.1653,7e-05,12.07022]
[1712591923764,74.69,71859.7378,11.6,-0.16509,7e-05,12.06072]
[1712591928800,74.68,71858.8093,11.6,-0.16514,7e-05,12.06259]
[1712591933833,74.68,71860.9817,11.6,-0.16497,7e-05,12.05501]
[1712591938869,74.67,71860.1402,11.6,-0.165,7e-05,12.05647]
[1712591943905,74.66,71860.1599,11.6,-0.16498,7e-05,12.05549]
[1712591948939,74.66,71859.0897,11.6,-0.16504,7e-05,12.05786]
[1712591953975,74.65,71860.2114,11.6,-0.16494,7e-05,12.05351]
[1712591956133,74.65,71859.6878,11.6,-0.16497,7e-05,12.05476]
[1712591956532,74.65,71859.6878,11.6,-0.16497,7e-05,12.05476]
[1712591962030,74.64,71864.3682,11.6,-0.16462,7e-05,12.03921]
[1712591967065,74.64,71868.8807,11.6,-0.1643,7e-05,12.02442]
[1712591972100,74.63,71872.248,11.6,-0.164,7e-05,12.00848]
[1712591977135,74.62,71871.7025,11.6,-0.16402,7e-05,12.00941]
[1712591982170,74.62,71868.4033,11.6,-0.16423,7e-05,12.01882]
[1712591987206,74.61,71867.0623,11.6,-0.16431,7e-05,12.02213]
[1712591992242,74.61,71863.2313,11.6,-0.16455,7e-05,12.03296]
[1712591997276,74.6,71871.4103,11.6,-0.16397,7e-05,12.00707]
[1712592001775,74.6,71866.6715,11.6,-0.16428,7e-05,12.02104]
[1712592001960,74.6,71866.6715,11.6,-0.16428,7e-05,12.02104]
[1712592002003,74.6,71866.6715,11.6,-0.16428,7e-05,12.02104]
[1712592002111,74.6,71866.6715,11.6,-0.16428,7e-05,12.02104]
[1712592002556,74.6,71866.6715,11.6,-0.16428,7e-05,12.02104]
[1712592003002,74.6,71866.6715,11.6,-0.16428,7e-05,12.02104]
[1712592004938,74.6,71847.9517,11.6,-0.16556,7e-05,12.07828]
[1712592005592,74.59,71838.3822,11.6,-0.16621,7e-05,12.10744]
[1712592006094,74.59,71838.3822,11.6,-0.16621,7e-05,12.10744]
[1712592007145,74.59,71839.9482,11.6,-0.1661,7e-05,12.10239]
[1712592008358,74.57,71807.798,11.6,-0.16826,7e-05,12.19794]
[1712592010601,74.57,71813.1503,11.6,-0.16788,7e-05,12.18128]
[1712592011380,74.55,71783.6759,11.6,-0.16988,7e-05,12.26906]
[1712592011739,74.55,71783.6759,11.6,-0.16988,7e-05,12.26906]
[1712592011948,74.55,71783.6759,11.6,-0.16988,7e-05,12.26906]
[1712592012133,74.55,71783.6759,11.6,-0.16988,7e-05,12.26906]
[1712592012162,74.55,71783.6759,11.6,-0.16988,7e-05,12.26906]
[1712592012358,74.55,71783.6759,11.6,-0.16988,7e-05,12.26906]
[1712592013599,74.55,71790.0637,11.6,-0.16942,7e-05,12.24915]
[1712592015470,74.55,71791.3735,11.6,-0.16932,7e-05,12.24475]
[1712592015896,74.55,71791.3735,11.6,-0.16932,7e-05,12.24475]
[1712592015921,74.55,71791.3735,11.6,-0.16932,7e-05,12.24475]
[1712592019444,74.54,71822.8938,11.6,-0.16712,7e-05,12.14716]
[1712592019627,74.54,71822.8938,11.6,-0.16712,7e-05,12.14716]
[1712592020915,74.54,71831.6761,11.6,-0.16651,7e-05,12.12005]
[1712592021681,74.54,71840.8921,11.6,-0.16587,7e-05,12.09164]
[1712592021719,74.54,71840.8921,11.6,-0.16587,7e-05,12.09164]
[1712592021787,74.54,71840.8921,11.6,-0.16587,7e-05,12.09164]
[1712592024108,74.54,71859.4813,11.6,-0.16459,7e-05,12.03415]
[1712592027432,74.53,71861.7056,11.6,-0.16443,7e-05,12.02689]
[1712592028630,74.53,71867.6903,11.6,-0.16401,7e-05,12.00821]
[1712592031902,74.53,71883.6418,11.6,-0.16287,7e-05,11.954]
[1712592032032,74.53,71883.6418,11.6,-0.16287,7e-05,11.954]
[1712592033262,74.53,71879.3714,11.6,-0.16316,7e-05,11.96705]
[1712592033283,74.53,71879.3714,11.6,-0.16316,7e-05,11.96705]
[1712592034352,74.53,71880.2047,11.6,-0.1631,7e-05,11.96438]
[1712592034372,74.53,71880.2047,11.6,-0.1631,7e-05,11.96438]
[1712592035044,74.53,71888.5434,11.6,-0.16253,7e-05,11.93864]
[1712592036939,74.53,71893.2571,11.6,-0.1622,7e-05,11.92383]
[1712592036973,74.53,71893.2571,11.6,-0.1622,7e-05,11.92383]
[1712592036990,74.53,71893.2571,11.6,-0.1622,7e-05,11.92383]
[1712592041946,74.52,71893.3333,11.6,-0.16219,7e-05,11.92316]
[1712592042149,74.52,71893.3333,11.6,-0.16219,7e-05,11.92316]
[1712592042356,74.52,71893.3333,11.6,-0.16219,7e-05,11.92316]
[1712592046539,74.52,71890.8826,11.6,-0.16235,7e-05,11.9305]
[1712592051671,74.52,71880.5783,11.6,-0.16304,7e-05,11.96173]
[1712592056706,74.52,71884.0235,11.6,-0.1628,7e-05,11.95069]
[1712592056750,74.52,71884.0235,11.6,-0.1628,7e-05,11.95069]
[1712592061781,74.51,71897.1742,11.6,-0.1619,7e-05,11.90996]
[1712592061868,74.51,71897.1742,11.6,-0.1619,7e-05,11.90996]
[1712592062031,74.51,71897.1742,11.6,-0.1619,7e-05,11.90996]
[1712592063020,74.51,71902.3757,11.6,-0.16155,7e-05,11.89385]
[1712592063024,74.51,71902.3757,11.6,-0.16155,7e-05,11.89385]
[1712592068762,74.51,71917.9764,11.6,-0.16048,7e-05,11.8452]
[1712592068791,74.51,71938.0587,11.6,-0.15913,7e-05,11.78326]
[1712592070608,74.51,71947.7211,11.6,-0.15849,7e-05,11.75348]
[1712592071047,74.51,71948.3834,11.6,-0.15844,7e-05,11.75146]
[1712592071227,74.51,71948.3834,11.6,-0.15844,7e-05,11.75146]
[1712592071246,74.51,71948.3834,11.6,-0.15844,7e-05,11.75146]
[1712592075532,74.51,71962.4405,11.6,-0.15751,7e-05,11.70828]
[1712592076929,74.51,71962.4174,11.6,-0.15751,7e-05,11.70841]
[1712592082616,74.51,71961.6591,11.6,-0.15756,7e-05,11.7107]
[1712592082757,74.51,71961.6591,11.6,-0.15756,7e-05,11.7107]
[1712592083053,74.51,71961.3623,11.6,-0.15758,7e-05,11.7116]
[1712592083141,74.51,71961.3623,11.6,-0.15758,7e-05,11.7116]
[1712592085296,74.51,71968.3169,11.6,-0.15712,7e-05,11.69014]
[1712592086221,74.51,71971.8956,11.6,-0.15688,7e-05,11.67913]
[1712592086252,74.51,71971.8956,11.6,-0.15688,7e-05,11.67913]
[1712592087841,74.51,71973.6466,11.6,-0.15677,7e-05,11.67367]
[1712592092961,74.51,71978.5601,11.6,-0.15639,7e-05,11.65351]
[1712592094158,74.51,71978.6433,11.6,-0.15638,7e-05,11.65322]
[1712592094388,74.51,71978.6433,11.6,-0.15638,7e-05,11.65322]
[1712592094578,74.51,71978.6433,11.6,-0.15638,7e-05,11.65322]
[1712592096347,74.51,71980.2434,11.6,-0.15628,7e-05,11.64823]
[1712592102033,74.51,71990.9275,11.6,-0.15557,7e-05,11.61517]
[1712592102054,74.51,71990.9275,11.6,-0.15557,7e-05,11.61517]
[1712592108076,74.51,71984.1924,11.6,-0.15602,7e-05,11.63613]
[1712592110145,74.51,71979.1971,11.6,-0.15635,7e-05,11.65153]
[1712592110174,74.51,71979.1971,11.6,-0.15635,7e-05,11.65153]
[1712592115580,74.51,71985.8014,11.6,-0.15591,7e-05,11.63108]
[1712592117933,74.51,71984.883,11.6,-0.15597,7e-05,11.6339]
[1712592118335,74.51,71984.883,11.6,-0.15597,7e-05,11.6339]
[1712592118415,74.51,71984.883,11.6,-0.15597,7e-05,11.6339]
[1712592122196,74.51,71964.2014,11.6,-0.15734,7e-05,11.69758]
[1712592128221,74.5,71979.557,11.6,-0.15631,7e-05,11.64975]
[1712592133257,74.5,71978.3116,11.6,-0.15639,7e-05,11.65356]
[1712592133461,74.5,71978.3116,11.6,-0.15639,7e-05,11.65356]
[1712592135723,74.5,71975.7337,11.6,-0.15656,7e-05,11.66143]
[1712592136732,74.5,71972.4052,11.6,-0.15678,7e-05,11.67168]
[1712592136744,74.5,71972.4052,11.6,-0.15678,7e-05,11.67168]
[1712592138750,74.5,71968.3118,11.6,-0.15705,7e-05,11.68435]
[1712592138769,74.5,71968.3118,11.6,-0.15705,7e-05,11.68435]
[1712592138988,74.5,71968.3118,11.6,-0.15705,7e-05,11.68435]
[1712592139007,74.5,71968.3118,11.6,-0.15705,7e-05,11.68435]
[1712592142064,74.5,71971.7871,11.6,-0.15682,7e-05,11.67362]
[1712592142091,74.5,71971.7871,11.6,-0.15682,7e-05,11.67362]
[1712592142121,74.5,71971.7871,11.6,-0.15682,7e-05,11.67362]
[1712592142147,74.5,71971.7871,11.6,-0.15682,7e-05,11.67362]
[1712592142232,74.5,71971.7871,11.6,-0.15682,7e-05,11.67362]
[1712592142259,74.5,71971.7871,11.6,-0.15682,7e-05,11.67362]
[1712592142370,74.5,71968.8241,11.6,-0.15702,7e-05,11.68278]
[1712592142396,74.5,71968.8241,11.6,-0.15702,7e-05,11.68278]
[1712592146691,74.5,71964.6391,11.6,-0.1573,7e-05,11.69575]
[1712592147117,74.5,71964.6391,11.6,-0.1573,7e-05,11.69575]
[1712592147369,74.5,71964.6391,11.6,-0.1573,7e-05,11.69575]
[1712592147449,74.5,71964.6391,11.6,-0.1573,7e-05,11.69575]
[1712592153298,74.5,71972.346,11.6,-0.15674,7e-05,11.66712]
[1712592154378,74.5,71968.7602,11.6,-0.15697,7e-05,11.67815]
[1712592154393,74.5,71968.7602,11.6,-0.15697,7e-05,11.67815]
[1712592159433,74.5,71962.0209,11.6,-0.15742,7e-05,11.69883]
[1712592164473,74.5,71964.7245,11.6,-0.15724,7e-05,11.69047]
[1712592169510,74.5,71959.8254,11.6,-0.15756,7e-05,11.70557]
[1712592174546,74.5,71966.1899,11.6,-0.15714,7e-05,11.68591]
[1712592176710,74.5,71967.4192,11.6,-0.15706,7e-05,11.68215]
[1712592176742,74.5,71967.4192,11.6,-0.15706,7e-05,11.68215]
[1712592182609,74.5,71971.8051,11.6,-0.15676,7e-05,11.66834]
[1712592185653,74.5,71974.1394,11.6,-0.15661,7e-05,11.66099]
[1712592185730,74.5,71974.1394,11.6,-0.15661,7e-05,11.66099]
[1712592186000,74.5,71974.1394,11.6,-0.15661,7e-05,11.66099]
[1712592188642,74.5,71967.7897,11.6,-0.15703,7e-05,11.68066]
[1712592188658,74.5,71971.2302,11.6,-0.1568,7e-05,11.67008]
[1712592189068,74.5,71971.2302,11.6,-0.1568,7e-05,11.67008]
[1712592189091,74.5,71971.2302,11.6,-0.1568,7e-05,11.67008]
[1712592194693,74.5,71969.4009,11.6,-0.15692,7e-05,11.67582]
[1712592199729,74.5,71963.0483,11.6,-0.15735,7e-05,11.69547]
[1712592204763,74.5,71963.9802,11.6,-0.15728,7e-05,11.69259]
[1712592209798,74.5,71964.4267,11.6,-0.15726,7e-05,11.69121]
[1712592214834,74.5,71951.5951,11.6,-0.15806,7e-05,11.72599]
[1712592219868,74.5,71959.8022,11.6,-0.15751,7e-05,11.70062]
[1712592220943,74.5,71958.6682,11.6,-0.15759,7e-05,11.70411]
[1712592221141,74.5,71958.6682,11.6,-0.15759,7e-05,11.70411]
[1712592224903,74.5,71977.0647,11.6,-0.15637,7e-05,11.64748]
[1712592228717,74.5,71975.9043,11.6,-0.15645,7e-05,11.65129]
[1712592228740,74.5,71975.9043,11.6,-0.15645,7e-05,11.65129]
[1712592232990,74.5,71979.3973,11.6,-0.15622,7e-05,11.6404]
[1712592233048,74.5,71979.3973,11.6,-0.15622,7e-05,11.6404]
[1712592239003,74.5,71991.3206,11.6,-0.15543,7e-05,11.60369]
[1712592241852,74.5,71992.9417,11.6,-0.15533,7e-05,11.59876]
[1712592246272,74.51,71997.0501,11.6,-0.15506,7e-05,11.58634]
[1712592246891,74.51,71997.0501,11.6,-0.15506,7e-05,11.58634]
[1712592249129,74.51,72007.4924,11.6,-0.15438,7e-05,11.55435]
[1712592249270,74.51,72007.4924,11.6,-0.15438,7e-05,11.55435]
[1712592249321,74.51,72007.4924,11.6,-0.15438,7e-05,11.55435]
[1712592250452,74.51,72015.3838,11.6,-0.15387,7e-05,11.53012]
[1712592256124,74.51,72029.2545,11.6,-0.15297,7e-05,11.48776]
[1712592257018,74.51,72029.2545,11.6,-0.15297,7e-05,11.48776]
[1712592257565,74.51,72029.1477,11.6,-0.15298,7e-05,11.48818]
[1712592263173,74.52,72033.7454,11.6,-0.15269,7e-05,11.47465]
[1712592267704,74.52,72035.044,11.6,-0.15262,7e-05,11.47119]
[1712592268127,74.52,72035.044,11.6,-0.15262,7e-05,11.47119]
[1712592271963,74.52,72028.3052,11.6,-0.15301,7e-05,11.48747]
[1712592272012,74.52,72028.3052,11.6,-0.15301,7e-05,11.48747]
[1712592272107,74.52,72028.3052,11.6,-0.15301,7e-05,11.48747]
[1712592272133,74.52,72028.3052,11.6,-0.15301,7e-05,11.48747]
[1712592277271,74.52,72044.3452,11.6,-0.15198,6e-05,11.43841]
[1712592282306,74.53,72046.8081,11.6,-0.15183,6e-05,11.43123]
[1712592285034,74.53,72048.0949,11.6,-0.15175,6e-05,11.42734]
[1712592290364,74.53,72062.1607,11.6,-0.15085,6e-05,11.38474]
[1712592290551,74.53,72062.1607,11.6,-0.15085,6e-05,11.38474]
[1712592296412,74.54,72070.3483,11.6,-0.15034,6e-05,11.36005]
[1712592298227,74.54,72071.2106,11.6,-0.15028,6e-05,11.3575]
[1712592301448,74.54,72044.5321,11.6,-0.15201,6e-05,11.44006]
[1712592303436,74.54,72064.2838,11.6,-0.15074,6e-05,11.37924]
[1712592307073,74.54,72064.0709,11.6,-0.15075,6e-05,11.38016]
[1712592307263,74.54,72064.0709,11.6,-0.15075,6e-05,11.38016]
[1712592312526,74.54,72066.3113,11.6,-0.15061,6e-05,11.37322]
[1712592317561,74.54,72072.4939,11.6,-0.15021,6e-05,11.35413]
[1712592322597,74.54,72071.346,11.6,-0.15029,6e-05,11.35776]
[1712592325804,74.54,72083.4657,11.6,-0.14951,6e-05,11.32049]
[1712592325890,74.54,72083.4657,11.6,-0.14951,6e-05,11.32049]
[1712592327100,74.54,72087.1607,11.6,-0.14927,6e-05,11.30913]
[1712592329695,74.54,72093.5292,11.6,-0.14887,6e-05,11.28975]
[1712592332433,74.54,72094.46,11.6,-0.14877,6e-05,11.28225]
[1712592332490,74.54,72094.46,11.6,-0.14877,6e-05,11.28225]
[1712592335946,74.55,72075.9975,11.6,-0.14995,6e-05,11.33938]
[1712592340313,74.55,72066.1505,11.6,-0.15059,6e-05,11.36971]
[1712592342220,74.54,72062.3551,11.6,-0.15083,6e-05,11.38137]
[1712592344635,74.54,72057.2507,11.6,-0.15116,6e-05,11.39704]
[1712592344639,74.54,72057.2507,11.6,-0.15116,6e-05,11.39704]
[1712592344754,74.54,72039.0903,11.6,-0.15233,6e-05,11.45294]
[1712592349790,74.54,72032.8781,11.6,-0.15273,7e-05,11.47181]
[1712592352207,74.54,72039.4916,11.6,-0.1523,6e-05,11.45136]
[1712592357844,74.54,72022.6941,11.6,-0.15339,7e-05,11.5027]
[1712592362882,74.53,72019.3073,11.6,-0.1536,7e-05,11.51259]
[1712592363362,74.53,72019.3073,11.6,-0.1536,7e-05,11.51259]
[1712592365987,74.53,72027.8145,11.6,-0.15304,7e-05,11.48617]
[1712592368876,74.53,72030.9675,11.6,-0.15283,7e-05,11.47633]
[1712592373956,74.53,72035.8469,11.6,-0.15251,7e-05,11.46099]
[1712592377889,74.53,72031.7058,11.6,-0.15277,7e-05,11.47366]
[1712592378875,74.53,72029.6205,11.6,-0.15291,7e-05,11.47998]
[1712592381959,74.53,72035.0779,11.6,-0.15255,7e-05,11.46306]
[1712592387049,74.53,72036.3637,11.6,-0.15246,7e-05,11.45857]
[1712592388050,74.53,72036.3637,11.6,-0.15246,7e-05,11.45857]
[1712592391611,74.52,72022.7461,11.6,-0.15329,7e-05,11.49544]
[1712592391746,74.52,72022.7461,11.6,-0.15329,7e-05,11.49544]
[1712592397060,74.52,72018.1501,11.6,-0.15358,7e-05,11.50911]
[1712592397080,74.52,72018.1501,11.6,-0.15358,7e-05,11.50911]
[1712592402152,74.52,72024.8637,11.6,-0.15313,7e-05,11.48767]
[1712592403760,74.51,72023.9652,11.6,-0.15318,7e-05,11.49029]
[1712592403765,74.51,72023.9652,11.6,-0.15318,7e-05,11.49029]
[1712592409204,74.51,72023.3684,11.6,-0.15321,7e-05,11.4916]
[1712592414237,74.51,72016.1297,11.6,-0.15367,7e-05,11.51346]
[1712592417596,74.51,72021.1293,11.6,-0.15334,7e-05,11.49776]
[1712592423300,74.5,72005.3266,11.6,-0.15436,7e-05,11.54572]
[1712592428337,74.5,72015.8668,11.6,-0.15366,7e-05,11.51253]
[1712592433370,74.49,72011.6154,11.6,-0.15392,7e-05,11.52511]
[1712592438405,74.49,72006.4528,11.6,-0.15425,7e-05,11.54049]
[1712592443442,74.48,72011.8262,11.6,-0.15388,7e-05,11.52304]
[1712592448476,74.48,72000.1763,11.6,-0.15463,7e-05,11.55829]
[1712592453511,74.47,72000.3382,11.6,-0.15456,7e-05,11.55225]
[1712592454156,74.47,72000.3382,11.6,-0.15456,7e-05,11.55225]
[1712592459551,74.47,71999.05,11.6,-0.15462,7e-05,11.55517]
[1712592464588,74.46,71998.0993,11.6,-0.15466,7e-05,11.55714]
[1712592465641,74.46,71995.9153,11.6,-0.1548,7e-05,11.56368]
[1712592469403,74.46,71987.6482,11.6,-0.15534,7e-05,11.58885]
[1712592469475,74.46,71987.6482,11.6,-0.15534,7e-05,11.58885]
[1712592470187,74.45,71977.1488,11.6,-0.15602,7e-05,11.6208]
[1712592470194,74.45,71977.1488,11.6,-0.15602,7e-05,11.6208]
[1712592475664,74.44,71973.4133,11.6,-0.15624,7e-05,11.63082]
[1712592480699,74.44,71976.9954,11.6,-0.15598,7e-05,11.61854]
[1712592485735,74.43,71973.025,11.6,-0.15622,7e-05,11.6296]
[1712592489459,74.42,71970.6535,11.6,-0.15636,7e-05,11.63615]
[1712592494798,74.41,71966.3623,11.6,-0.15662,7e-05,11.64817]
[1712592499833,74.41,71964.5867,11.6,-0.15671,7e-05,11.65254]
[1712592500295,74.41,71964.5867,11.6,-0.15671,7e-05,11.65254]
[1712592505874,74.39,71962.4645,11.6,-0.15682,7e-05,11.65719]
[1712592510915,74.38,71965.0143,11.6,-0.15661,7e-05,11.64762]
[1712592512686,74.38,71966.7994,11.6,-0.15644,7e-05,11.63699]
[1712592512764,74.38,71966.7994,11.6,-0.15644,7e-05,11.63699]
[1712592513337,74.38,71966.0308,11.6,-0.15648,7e-05,11.63904]
[1712592513543,74.38,71966.0308,11.6,-0.15648,7e-05,11.63904]
[1712592513668,74.38,71966.0308,11.6,-0.15648,7e-05,11.63904]
[1712592513900,74.38,71966.0308,11.6,-0.15648,7e-05,11.63904]
[1712592513998,74.38,71966.0308,11.6,-0.15648,7e-05,11.63904]
[1712592514381,74.38,71966.0308,11.6,-0.15648,7e-05,11.63904]
[1712592514402,74.38,71966.0308,11.6,-0.15648,7e-05,11.63904]
[1712592514950,74.38,71985.954,11.6,-0.15516,7e-05,11.57733]
[1712592515517,74.38,71985.954,11.6,-0.15516,7e-05,11.57733]
[1712592515522,74.38,71985.954,11.6,-0.15516,7e-05,11.57733]
[1712592515727,74.38,71985.954,11.6,-0.15516,7e-05,11.57733]
[1712592516631,74.38,71992.5829,11.6,-0.15472,7e-05,11.55658]
[1712592517794,74.38,72001.635,11.6,-0.15412,7e-05,11.52844]
[1712592519568,74.37,72009.1257,11.6,-0.15362,7e-05,11.50502]
[1712592523874,74.37,72008.4913,11.6,-0.15365,7e-05,11.50651]
[1712592526968,74.37,72008.7709,11.6,-0.15363,7e-05,11.50529]
[1712592530941,74.37,72016.4071,11.6,-0.15312,7e-05,11.48131]
[1712592531912,74.37,72015.9467,11.6,-0.15315,7e-05,11.48265]
[1712592532268,74.36,72016.5362,11.6,-0.15311,7e-05,11.48074]
[1712592532481,74.36,72016.5362,11.6,-0.15311,7e-05,11.48074]
[1712592533824,74.36,72026.5584,11.6,-0.15245,7e-05,11.4497]
[1712592534189,74.36,72034.6831,11.6,-0.15192,7e-05,11.42456]
[1712592539118,74.36,72007.8852,11.6,-0.15367,7e-05,11.5072]
[1712592544121,74.36,72014.1934,11.6,-0.15325,7e-05,11.48723]
[1712592546895,74.36,72009.6215,11.6,-0.15354,7e-05,11.50103]
[1712592547154,74.36,72009.6215,11.6,-0.15354,7e-05,11.50103]
[1712592547205,74.36,72010.3408,11.6,-0.15349,7e-05,11.49869]
[1712592548756,74.36,72010.6265,11.6,-0.15347,7e-05,11.4976]
[1712592551134,74.35,72016.1298,11.6,-0.1531,7e-05,11.4802]
[1712592554237,74.35,72027.0305,11.6,-0.15237,7e-05,11.44569]
[1712592554390,74.35,72027.0305,11.6,-0.15237,7e-05,11.44569]
[1712592560269,74.34,72038.7084,11.6,-0.15159,7e-05,11.40867]
[1712592565301,74.34,72037.5158,11.6,-0.15166,7e-05,11.41163]
[1712592567658,74.34,72038.2478,11.6,-0.1516,7e-05,11.40907]
[1712592567662,74.34,72038.2478,11.6,-0.1516,7e-05,11.40907]
[1712592573357,74.33,72030.5183,11.6,-0.15203,7e-05,11.42681]
[1712592576770,74.32,72030.0529,11.6,-0.15204,7e-05,11.4274]
[1712592582421,74.31,72043.3299,11.6,-0.15115,6e-05,11.38476]
[1712592583947,74.31,72039.2176,11.6,-0.15141,6e-05,11.39722]
[1712592583948,74.31,72039.2176,11.6,-0.15141,6e-05,11.39722]
[1712592584352,74.31,72039.2176,11.6,-0.15141,6e-05,11.39722]
[1712592584426,74.31,72039.2176,11.6,-0.15141,6e-05,11.39722]
[1712592584676,74.31,72031.3826,11.6,-0.15191,7e-05,11.42118]
[1712592585131,74.31,72031.3826,11.6,-0.15191,7e-05,11.42118]
[1712592585379,74.31,72031.3826,11.6,-0.15191,7e-05,11.42118]
[1712592586448,74.3,72057.0846,11.6,-0.15024,6e-05,11.34123]
[1712592586862,74.3,72057.0846,11.6,-0.15024,6e-05,11.34123]
[1712592591877,74.3,72059.886,11.6,-0.15004,6e-05,11.33167]
[1712592591898,74.3,72059.886,11.6,-0.15004,6e-05,11.33167]
[1712592595486,74.3,72070.379,11.6,-0.14935,6e-05,11.29875]
[1712592597984,74.29,72053.5722,11.6,-0.15043,6e-05,11.35029]
[1712592598246,74.29,72053.5722,11.6,-0.15043,6e-05,11.35029]
[1712592600434,74.29,72034.4075,11.6,-0.15166,7e-05,11.40895]
[1712592601937,74.29,72032.2301,11.6,-0.1518,7e-05,11.41541]
[1712592607595,74.28,72028.8278,11.6,-0.15198,7e-05,11.42418]
[1712592607705,74.28,72028.8278,11.6,-0.15198,7e-05,11.42418]
[1712592610543,74.27,72029.9436,11.6,-0.1519,7e-05,11.42024]
[1712592615650,74.27,72026.0131,11.6,-0.15213,7e-05,11.43126]
[1712592619483,74.26,72025.0016,11.6,-0.15218,7e-05,11.43358]
[1712592621085,74.26,72021.0648,11.6,-0.15243,7e-05,11.44534]
[1712592621089,74.26,72021.0648,11.6,-0.15243,7e-05,11.44534]
[1712592622910,74.26,72015.8771,11.6,-0.15277,7e-05,11.46113]
[1712592628744,74.25,72007.8741,11.6,-0.15327,7e-05,11.48492]
[1712592633777,74.24,72004.0465,11.6,-0.15345,7e-05,11.49107]
[1712592638813,74.24,72004.724,11.6,-0.15339,7e-05,11.488]
[1712592643851,74.23,72005.2252,11.6,-0.15334,7e-05,11.48551]
[1712592648884,74.22,72003.1374,11.6,-0.15346,7e-05,11.49105]
[1712592652356,74.22,71999.9976,11.6,-0.15365,7e-05,11.50023]
[1712592652393,74.22,71999.9976,11.6,-0.15365,7e-05,11.50023]
[1712592653433,74.22,72005.3671,11.6,-0.15329,7e-05,11.48332]
[1712592655113,74.22,72019.9623,11.6,-0.15233,7e-05,11.43766]
[1712592656464,74.21,72019.5446,11.6,-0.15235,7e-05,11.43874]
[1712592656573,74.21,72019.5446,11.6,-0.15235,7e-05,11.43874]
[1712592656610,74.21,72019.5446,11.6,-0.15235,7e-05,11.43874]
[1712592657387,74.21,72019.5446,11.6,-0.15235,7e-05,11.43874]
[1712592660635,74.21,71997.5245,11.6,-0.15378,7e-05,11.50629]
[1712592666429,74.2,71999.6842,11.6,-0.15362,7e-05,11.49842]
[1712592671950,74.2,71999.3689,11.6,-0.15362,7e-05,11.49845]
[1712592677139,74.19,71997.0496,11.6,-0.15375,7e-05,11.50448]
[1712592678171,74.19,71997.0496,11.6,-0.15375,7e-05,11.50448]
[1712592678227,74.19,71997.0496,11.6,-0.15375,7e-05,11.50448]
[1712592680506,74.18,72015.2106,11.6,-0.15254,7e-05,11.44751]
[1712592681467,74.18,72014.8428,11.6,-0.15256,7e-05,11.44843]
[1712592681472,74.18,72014.8428,11.6,-0.15256,7e-05,11.44843]
[1712592681683,74.18,72014.8428,11.6,-0.15256,7e-05,11.44843]
[1712592682542,74.18,72014.9051,11.6,-0.15256,7e-05,11.44811]
[1712592682546,74.18,72014.9051,11.6,-0.15256,7e-05,11.44811]
[1712592683623,74.18,72009.8122,11.6,-0.15288,7e-05,11.46366]
[1712592684105,74.18,72009.8122,11.6,-0.15288,7e-05,11.46366]
[1712592684261,74.18,71997.0221,11.6,-0.15372,7e-05,11.50312]
[1712592688164,74.17,71978.6506,11.6,-0.15491,7e-05,11.55914]
[1712592693200,74.16,71970.3081,11.6,-0.15539,7e-05,11.57867]
[1712592698233,74.15,71970.8381,11.6,-0.15532,7e-05,11.57552]
[1712592703205,74.15,71968.0896,11.6,-0.15548,7e-05,11.58286]
[1712592704089,74.14,71967.5992,11.5,-0.15551,7e-05,11.58408]
[1712592707568,74.14,71963.3068,11.5,-0.15577,7e-05,11.59615]
[1712592712741,74.13,71966.3503,11.5,-0.15553,7e-05,11.58517]
[1712592715281,74.12,71969.1368,11.5,-0.15534,7e-05,11.57596]
[1712592720394,74.11,71964.7809,11.5,-0.1556,7e-05,11.58811]
[1712592725431,74.11,71968.8254,11.5,-0.15531,7e-05,11.57457]
[1712592730459,74.1,71974.9221,11.5,-0.15489,7e-05,11.55497]
[1712592732821,74.1,71989.6379,11.5,-0.15391,7e-05,11.50894]
[1712592738114,74.1,71999.3872,11.5,-0.15326,7e-05,11.47828]
[1712592738117,74.1,71999.3872,11.5,-0.15326,7e-05,11.47828]
[1712592738734,74.1,71999.2986,11.5,-0.15326,7e-05,11.47848]
[1712592741000,74.09,72000.4924,11.5,-0.15318,7e-05,11.47447]
[1712592741010,74.09,72000.4924,11.5,-0.15318,7e-05,11.47447]
[1712592742551,74.09,71966.9067,11.5,-0.15539,7e-05,11.57827]
[1712592747583,74.08,71959.8947,11.5,-0.15582,7e-05,11.59849]
[1712592748735,74.08,71960.3115,11.5,-0.15579,7e-05,11.59689]
[1712592754029,74.07,71960.8521,11.5,-0.15568,7e-05,11.58924]
[1712592759666,74.06,71960.7486,11.5,-0.15566,7e-05,11.58831]
[1712592763474,74.06,71961.1773,11.5,-0.15562,7e-05,11.58636]
[1712592768731,74.05,71961.062,11.5,-0.1556,7e-05,11.58547]
[1712592773765,74.04,71947.6245,11.5,-0.15648,7e-05,11.62599]
[1712592778803,74.03,71948.4702,11.5,-0.15639,7e-05,11.62186]
[1712592780441,74.03,71949.5745,11.5,-0.15631,7e-05,11.61819]
[1712592780658,74.03,71949.5745,11.5,-0.15631,7e-05,11.61819]
[1712592780777,74.03,71949.5745,11.5,-0.15631,7e-05,11.61819]
[1712592780956,74.03,71949.5745,11.5,-0.15631,7e-05,11.61819]
[1712592781068,74.03,71949.5745,11.5,-0.15631,7e-05,11.61819]
[1712592781422,74.03,71949.5745,11.5,-0.15631,7e-05,11.61819]
[1712592782829,74.03,71925.5042,11.5,-0.15791,7e-05,11.69226]
[1712592784720,74.03,71923.715,11.5,-0.15802,7e-05,11.69757]
[1712592789106,74.02,71924.7578,11.5,-0.15793,7e-05,11.69312]
[1712592789111,74.02,71924.7578,11.5,-0.15793,7e-05,11.69312]
[1712592792034,74.01,71924.5049,11.5,-0.15792,7e-05,11.69288]
[1712592793109,74.01,71920.2556,11.5,-0.1582,7e-05,11.70572]
[1712592793417,74.01,71920.2556,11.5,-0.1582,7e-05,11.70572]
[1712592793486,74.01,71920.2556,11.5,-0.1582,7e-05,11.70572]
[1712592794789,74.01,71920.2556,11.5,-0.1582,7e-05,11.70572]
[1712592799949,73.95,71911.1984,11.5,-0.15862,7e-05,11.72442]
[1712592803010,73.89,71913.0085,11.5,-0.15833,7e-05,11.71088]
[1712592803049,73.89,71913.0085,11.5,-0.15833,7e-05,11.71088]
[1712592804732,73.87,71921.4606,11.5,-0.1577,7e-05,11.68143]
[1712592808412,73.8,71926.4789,11.5,-0.15712,7e-05,11.65421]
[1712592808992,73.8,71926.4789,11.5,-0.15712,7e-05,11.65421]
[1712592814002,73.79,71914.8866,11.5,-0.15783,7e-05,11.68449]
[1712592819082,73.78,71910.2501,11.5,-0.15812,7e-05,11.69755]
[1712592821259,73.78,71908.2542,11.5,-0.15824,7e-05,11.7033]
[1712592821266,73.78,71908.2542,11.5,-0.15824,7e-05,11.7033]
[1712592827139,73.76,71915.9173,11.5,-0.15769,7e-05,11.67752]
[1712592829063,73.76,71915.1133,11.5,-0.15773,7e-05,11.67972]
[1712592829067,73.76,71915.1133,11.5,-0.15773,7e-05,11.67972]
[1712592834187,73.75,71901.2051,11.5,-0.15864,7e-05,11.72145]
[1712592839222,73.74,71897.0452,11.5,-0.15889,7e-05,11.73305]
[1712592841955,73.74,71909.8888,11.5,-0.15802,7e-05,11.69253]
[1712592841960,73.74,71909.8888,11.5,-0.15802,7e-05,11.69253]
[1712592844170,73.74,71912.1695,11.5,-0.15785,7e-05,11.6849]
[1712592848094,73.71,71927.4277,11.5,-0.15673,7e-05,11.63294]
[1712592853338,73.65,71941.7496,11.5,-0.15559,7e-05,11.57924]
[1712592856628,73.63,71939.3493,11.5,-0.15569,7e-05,11.58364]
[1712592862255,73.55,71937.1615,11.5,-0.15558,7e-05,11.57781]
[1712592863585,73.53,71941.7897,11.5,-0.15522,7e-05,11.56084]
[1712592865198,73.53,71943.1039,11.5,-0.15512,7e-05,11.55651]
[1712592867569,73.52,71945.9607,11.5,-0.15492,7e-05,11.54702]
[1712592873479,73.49,71937.7456,11.5,-0.15532,7e-05,11.5627]
[1712592878515,73.47,71937.5107,11.5,-0.15527,7e-05,11.56048]
[1712592879421,73.47,71937.5107,11.5,-0.15527,7e-05,11.56048]
[1712592884556,73.38,71922.3351,11.5,-0.15602,7e-05,11.59477]
[1712592889595,73.36,71921.2963,11.5,-0.15602,7e-05,11.59457]
[1712592894631,73.34,71926.954,11.5,-0.15557,7e-05,11.5734]
[1712592899665,73.32,71924.8617,11.5,-0.15566,7e-05,11.57727]
[1712592904700,73.32,71923.2991,11.5,-0.15574,7e-05,11.58103]
[1712592906329,73.3,71923.6667,11.5,-0.15567,7e-05,11.57769]
[1712592911076,73.3,71943.0068,11.5,-0.15436,7e-05,11.51625]
[1712592911158,73.3,71943.0068,11.5,-0.15436,7e-05,11.51625]
[1712592912829,73.29,71936.154,11.5,-0.15481,7e-05,11.53747]
[1712592918801,73.29,71939.6232,11.5,-0.15456,7e-05,11.52568]
[1712592922959,73.28,71938.935,11.5,-0.15459,7e-05,11.52724]
[1712592928871,73.28,71938.1407,11.5,-0.15463,7e-05,11.52887]
[1712592933908,73.27,71939.6878,11.5,-0.15446,7e-05,11.51848]
[1712592936168,73.27,71938.8916,11.5,-0.15451,7e-05,11.5207]
[1712592936782,73.27,71936.5184,11.5,-0.15466,7e-05,11.52801]
[1712592938946,73.27,71918.4488,11.5,-0.15587,7e-05,11.58438]
[1712592943976,73.24,71907.3097,11.5,-0.15654,7e-05,11.61542]
[1712592946773,73.24,71907.2511,11.5,-0.15654,7e-05,11.61509]
[1712592952034,73.23,71919.3996,11.5,-0.1557,7e-05,11.57609]
[1712592956824,73.23,71908.1157,11.5,-0.15645,7e-05,11.61095]
[1712592961997,73.22,71911.2856,11.5,-0.15621,7e-05,11.59989]
[1712592963030,73.22,71910.7435,11.5,-0.15624,7e-05,11.60135]
[1712592964824,73.22,71922.7209,11.5,-0.15543,7e-05,11.56323]
[1712592965193,73.22,71927.5432,11.5,-0.1551,7e-05,11.54784]
[1712592970754,73.21,71938.4251,11.5,-0.15435,7e-05,11.51296]
[1712592970757,73.21,71938.4251,11.5,-0.15435,7e-05,11.51296]
[1712592971333,73.21,71939.5248,11.5,-0.15428,7e-05,11.50938]
[1712592971340,73.21,71939.5248,11.5,-0.15428,7e-05,11.50938]
[1712592971396,73.21,71939.5248,11.5,-0.15428,7e-05,11.50938]
[1712592971746,73.21,71939.5248,11.5,-0.15428,7e-05,11.50938]
[1712592971763,73.21,71939.5248,11.5,-0.15428,7e-05,11.50938]
[1712592977211,73.21,71940.288,11.5,-0.1542,7e-05,11.50587]
[1712592980232,73.2,71959.9651,11.5,-0.15288,7e-05,11.44352]
[1712592985266,73.2,71947.003,11.5,-0.15373,7e-05,11.48342]
[1712592990302,73.19,71955.0082,11.5,-0.15318,7e-05,11.45748]
[1712592995338,73.19,71951.2507,11.5,-0.15336,7e-05,11.46368]
[1712592998814,73.18,71951.2174,11.5,-0.15336,7e-05,11.46332]
[1712592999081,73.18,71951.2174,11.5,-0.15336,7e-05,11.46332]
[1712592999173,73.18,71951.2174,11.5,-0.15336,7e-05,11.46332]
[1712593000381,73.18,71971.9008,11.5,-0.15198,7e-05,11.39806]
[1712593005413,73.18,71974.3544,11.5,-0.15181,7e-05,11.39008]
[1712593009721,73.18,71970.4639,11.5,-0.15206,7e-05,11.40206]
[1712593009746,73.18,71970.4639,11.5,-0.15206,7e-05,11.40206]
[1712593009896,73.18,71970.4639,11.5,-0.15206,7e-05,11.40206]
[1712593011457,73.18,71991.9039,11.5,-0.15064,7e-05,11.3346]
[1712593012190,73.18,71991.9039,11.5,-0.15064,7e-05,11.3346]
[1712593012600,73.18,71993.0988,11.5,-0.15056,7e-05,11.33087]
[1712593013075,73.18,71993.0988,11.5,-0.15056,7e-05,11.33087]
[1712593013184,73.18,71993.0988,11.5,-0.15056,7e-05,11.33087]
[1712593013615,73.18,71990.8703,11.5,-0.15071,7e-05,11.33789]
[1712593019511,73.18,71965.7311,11.5,-0.15237,7e-05,11.41649]
[1712593019845,73.18,71965.7311,11.5,-0.15237,7e-05,11.41649]
[1712593025552,73.17,71971.8518,11.5,-0.15195,7e-05,11.39675]
[1712593030589,73.17,71971.855,11.5,-0.15194,7e-05,11.39638]
[1712593035622,73.17,71988.2414,11.5,-0.15085,7e-05,11.34465]
[1712593040658,73.17,71986.3504,11.5,-0.15098,7e-05,11.35059]
[1712593043149,73.17,71985.2223,11.5,-0.15105,7e-05,11.35413]
[1712593043221,73.17,71985.2223,11.5,-0.15105,7e-05,11.35413]
[1712593043283,73.17,71985.2223,11.5,-0.15105,7e-05,11.35413]
[1712593043854,73.17,71985.5255,11.5,-0.15103,7e-05,11.35317]
[1712593043881,73.17,71985.5255,11.5,-0.15103,7e-05,11.35317]
[1712593044073,73.17,71985.5255,11.5,-0.15103,7e-05,11.35317]
[1712593044085,73.17,71985.5255,11.5,-0.15103,7e-05,11.35317]
[1712593047213,73.17,71997.9591,11.5,-0.15022,7e-05,11.31414]
[1712593047598,73.17,72009.2499,11.5,-0.14948,7e-05,11.2787]
[1712593048305,73.17,72009.2499,11.5,-0.14948,7e-05,11.2787]
[1712593053493,73.17,72018.3338,11.5,-0.14884,7e-05,11.24557]
[1712593053902,73.17,72018.3338,11.5,-0.14884,7e-05,11.24557]
[1712593059791,73.17,72024.5892,11.5,-0.14842,7e-05,11.22547]
[1712593062568,73.17,72035.6645,11.5,-0.1477,7e-05,11.19059]
[1712593067729,73.17,72036.0143,11.5,-0.14767,7e-05,11.18947]
[1712593072882,73.17,72034.4844,11.5,-0.14777,7e-05,11.19423]
[1712593077918,73.17,72039.7769,11.5,-0.14743,6e-05,11.17757]
[1712593082952,73.17,72046.6053,11.5,-0.14699,6e-05,11.15615]
[1712593087989,73.17,72038.9,11.5,-0.14749,6e-05,11.18054]
[1712593093023,73.17,72037.6748,11.5,-0.14757,6e-05,11.18436]
[1712593098057,73.17,72036.5522,11.5,-0.14764,7e-05,11.18786]
[1712593103093,73.17,72033.1441,11.5,-0.14786,7e-05,11.19854]
[1712593108129,73.17,72033.6583,11.5,-0.14783,7e-05,11.19684]
[1712593113165,73.17,72032.8122,11.5,-0.14783,7e-05,11.1946]
[1712593118198,73.17,72034.9595,11.5,-0.14769,7e-05,11.18777]
[1712593123233,73.17,72040.1302,11.5,-0.14735,6e-05,11.17155]
[1712593128268,73.17,72038.4268,11.5,-0.14747,6e-05,11.177]
[1712593133303,73.17,72031.0757,11.5,-0.14794,7e-05,11.20008]
[1712593133786,73.17,72031.0757,11.5,-0.14794,7e-05,11.20008]
[1712593136323,73.17,72008.507,11.5,-0.14942,7e-05,11.27108]
[1712593136963,73.17,72008.507,11.5,-0.14942,7e-05,11.27108]
[1712593142367,73.17,72009.7885,11.5,-0.14934,7e-05,11.26704]
[1712593147403,73.17,71993.462,11.5,-0.1504,7e-05,11.31814]
[1712593152434,73.16,71991.6267,11.5,-0.15052,7e-05,11.32355]
[1712593157473,73.16,71993.4148,11.5,-0.15039,7e-05,11.31754]
[1712593162508,73.16,71999.6997,11.5,-0.14997,7e-05,11.29753]
[1712593167543,73.16,71996.8356,11.5,-0.15016,7e-05,11.30626]
[1712593172579,73.16,71991.3667,11.5,-0.15046,7e-05,11.31834]
[1712593173243,73.16,71991.3667,11.5,-0.15046,7e-05,11.31834]
[1712593173247,73.16,71991.3667,11.5,-0.15046,7e-05,11.31834]
[1712593178628,73.15,71991.933,11.5,-0.15042,7e-05,11.31615]
[1712593183663,73.15,72002.5577,11.5,-0.14971,7e-05,11.28254]
[1712593188698,73.15,71989.9811,11.5,-0.15054,7e-05,11.32186]
[1712593193731,73.15,71988.5362,11.5,-0.15062,7e-05,11.32607]
[1712593198768,73.15,71988.5372,11.5,-0.15062,7e-05,11.3257]
[1712593203803,73.14,71979.8998,11.5,-0.15118,7e-05,11.35237]
[1712593204135,73.14,71979.8998,11.5,-0.15118,7e-05,11.35237]
[1712593204704,73.14,71979.8998,11.5,-0.15118,7e-05,11.35237]
[1712593206568,73.14,71972.8783,11.5,-0.15164,7e-05,11.37408]
[1712593211775,73.14,71985.4098,11.5,-0.1508,7e-05,11.3343]
[1712593212927,73.14,71979.2321,11.5,-0.1512,7e-05,11.35356]
[1712593212980,73.14,71979.2321,11.5,-0.1512,7e-05,11.35356]
[1712593217065,73.13,71970.2722,11.5,-0.15179,7e-05,11.38122]
[1712593222456,73.13,71970.3559,11.5,-0.15177,7e-05,11.38025]
[1712593227970,73.12,71972.9082,11.5,-0.15158,7e-05,11.37144]
[1712593233006,73.12,71972.7271,11.5,-0.15153,7e-05,11.36656]
[1712593236525,73.12,71972.5773,11.5,-0.15153,7e-05,11.36655]
[1712593236639,73.12,71972.5773,11.5,-0.15153,7e-05,11.36655]
[1712593239237,73.12,71964.7592,11.5,-0.15205,7e-05,11.39085]
[1712593242244,73.11,71948.9298,11.5,-0.15309,7e-05,11.44013]
[1712593246523,73.1,71933.9959,11.5,-0.15407,7e-05,11.48606]
[1712593247139,73.1,71933.3472,11.5,-0.1541,7e-05,11.48782]
[1712593247169,73.1,71933.3472,11.5,-0.1541,7e-05,11.48782]
[1712593247274,73.1,71933.3472,11.5,-0.1541,7e-05,11.48782]
[1712593248844,73.1,71930.8125,11.5,-0.15427,7e-05,11.4955]
[1712593248906,73.1,71930.8125,11.5,-0.15427,7e-05,11.4955]
[1712593248933,73.1,71930.8125,11.5,-0.15427,7e-05,11.4955]
[1712593249438,73.1,71930.8125,11.5,-0.15427,7e-05,11.4955]
[1712593251080,73.1,71929.2521,11.5,-0.15437,7e-05,11.50031]
[1712593254094,73.1,71902.7769,11.5,-0.15614,7e-05,11.58309]
[1712593256633,73.09,71911.3232,11.5,-0.15556,7e-05,11.55564]
[1712593256993,73.09,71911.3232,11.5,-0.15556,7e-05,11.55564]
[1712593257056,73.09,71911.3232,11.5,-0.15556,7e-05,11.55564]
[1712593258697,73.09,71915.402,11.5,-0.15527,7e-05,11.54246]
[1712593264229,73.08,71908.6917,11.5,-0.15571,7e-05,11.56258]
[1712593266552,73.08,71902.6824,11.5,-0.1561,7e-05,11.5811]
[1712593268004,73.08,71900.4735,11.5,-0.15625,7e-05,11.58784]
[1712593273296,73.07,71893.5411,11.5,-0.1567,7e-05,11.60879]
[1712593277580,73.07,71893.2737,11.5,-0.15671,7e-05,11.609]
[1712593277611,73.07,71893.2737,11.5,-0.15671,7e-05,11.609]
[1712593277742,73.07,71893.2737,11.5,-0.15671,7e-05,11.609]
[1712593278048,73.07,71893.2737,11.5,-0.15671,7e-05,11.609]
[1712593278054,73.07,71893.2737,11.5,-0.15671,7e-05,11.609]
[1712593283369,73.07,71893.9632,11.5,-0.15665,7e-05,11.60626]
[1712593284407,73.07,71891.5159,11.5,-0.15681,7e-05,11.6139]
[1712593284435,73.07,71891.5159,11.5,-0.15681,7e-05,11.6139]
[1712593290404,73.06,71877.3632,11.5,-0.15777,7e-05,11.658]
[1712593295452,73.06,71865.6544,11.5,-0.1585,7e-05,11.68915]
[1712593300487,73.05,71866.5278,11.5,-0.15842,7e-05,11.6856]
[1712593305521,73.05,71865.0872,11.5,-0.15851,7e-05,11.68938]
[1712593310560,73.04,71870.3197,11.5,-0.15814,7e-05,11.67227]
[1712593315594,73.04,71863.6916,11.5,-0.15857,7e-05,11.6922]
[1712593320631,73.03,71862.8404,11.5,-0.15861,7e-05,11.69423]
[1712593323961,73.03,71861.3991,11.5,-0.1587,7e-05,11.69811]
[1712593329694,73.02,71858.9363,11.5,-0.15885,7e-05,11.70483]
[1712593331178,73.02,71858.5733,11.5,-0.15887,7e-05,11.7058]
[1712593336604,73.01,71861.9642,11.5,-0.15862,7e-05,11.69426]
[1712593341776,73.01,71858.6783,11.5,-0.15882,7e-05,11.70364]
[1712593346814,73.0,71859.4009,11.5,-0.15876,7e-05,11.70052]
[1712593351850,73.0,71856.7867,11.5,-0.15887,7e-05,11.70309]
[1712593356885,72.99,71860.7681,11.5,-0.15858,7e-05,11.68973]
[1712593361921,72.99,71862.328,11.5,-0.15846,7e-05,11.68404]
[1712593366399,72.98,71857.9154,11.5,-0.15875,7e-05,11.69732]
[1712593371990,72.97,71851.5844,11.5,-0.15916,7e-05,11.7162]
[1712593375332,72.97,71852.5207,11.5,-0.15908,7e-05,11.71269]
[1712593381054,72.96,71843.527,11.5,-0.15968,7e-05,11.73987]
[1712593382603,72.96,71841.1857,11.5,-0.15983,7e-05,11.74702]
[1712593382616,72.96,71841.1857,11.5,-0.15983,7e-05,11.74702]
[1712593386089,72.91,71811.9188,11.5,-0.16171,7e-05,11.8321]
[1712593389557,72.87,71818.202,11.5,-0.16113,7e-05,11.80544]
[1712593394446,72.82,71809.332,11.5,-0.16161,7e-05,11.82668]
[1712593394727,72.82,71809.332,11.5,-0.16161,7e-05,11.82668]
[1712593395148,72.82,71809.332,11.5,-0.16161,7e-05,11.82668]
[1712593395772,72.82,71809.332,11.5,-0.16161,7e-05,11.82668]
[1712593395779,72.82,71809.332,11.5,-0.16161,7e-05,11.82668]
[1712593396310,72.82,71806.7255,11.5,-0.16178,7e-05,11.83472]
[1712593396718,72.82,71806.7255,11.5,-0.16178,7e-05,11.83472]
[1712593397541,72.82,71791.8037,11.5,-0.16282,7e-05,11.88162]
[1712593398219,72.82,71785.0124,11.5,-0.16329,7e-05,11.90281]
[1712593398514,72.82,71785.0124,11.5,-0.16329,7e-05,11.90281]
[1712593398648,72.82,71785.0124,11.5,-0.16329,7e-05,11.90281]
[1712593399456,72.82,71785.7352,11.5,-0.16324,7e-05,11.9003]
[1712593402787,72.81,71780.4734,11.5,-0.16359,7e-05,11.91636]
[1712593402919,72.81,71780.4734,11.5,-0.16359,7e-05,11.91636]
[1712593403463,72.8,71775.8054,11.5,-0.16388,7e-05,11.92928]
[1712593404042,72.8,71775.8054,11.5,-0.16388,7e-05,11.92928]
[1712593404583,72.8,71778.2437,11.5,-0.16371,7e-05,11.92126]
[1712593407237,72.77,71758.2759,11.5,-0.16502,7e-05,11.98002]
[1712593409473,72.72,71755.3991,11.5,-0.16507,7e-05,11.98162]
[1712593410019,72.72,71755.3991,11.5,-0.16507,7e-05,11.98162]
[1712593410030,72.72,71755.3991,11.5,-0.16507,7e-05,11.98162]
[1712593415292,72.66,71743.5496,11.5,-0.16566,7e-05,12.00472]
[1712593420328,72.6,71747.1705,11.5,-0.16521,7e-05,11.98452]
[1712593425364,72.55,71740.0372,11.5,-0.16556,7e-05,11.99971]
[1712593425703,72.55,71740.0372,11.5,-0.16556,7e-05,11.99971]
[1712593425753,72.55,71740.0372,11.5,-0.16556,7e-05,11.99971]
[1712593426925,72.55,71737.0795,11.5,-0.16577,7e-05,12.00891]
[1712593427580,72.55,71737.0795,11.5,-0.16577,7e-05,12.00891]
[1712593428862,72.55,71732.7998,11.5,-0.16607,7e-05,12.02227]
[1712593429403,72.54,71711.9547,11.5,-0.16755,7e-05,12.08794]
[1712593431468,72.54,71704.7323,11.5,-0.16805,7e-05,12.10989]
[1712593432311,72.54,71704.7323,11.5,-0.16805,7e-05,12.10989]
[1712593432910,72.54,71704.7323,11.5,-0.16805,7e-05,12.10989]
[1712593433296,72.54,71704.7323,11.5,-0.16805,7e-05,12.10989]
[1712593434433,72.53,71728.6938,11.5,-0.16633,7e-05,12.03367]
[1712593434912,72.53,71728.6938,11.5,-0.16633,7e-05,12.03367]
[1712593436808,72.53,71701.659,11.5,-0.16825,7e-05,12.11862]
[1712593436883,72.53,71701.659,11.5,-0.16825,7e-05,12.11862]
[1712593437016,72.53,71701.659,11.5,-0.16825,7e-05,12.11862]
[1712593437443,72.53,71698.6229,11.5,-0.16846,7e-05,12.1279]
[1712593437509,72.53,71698.6229,11.5,-0.16846,7e-05,12.1279]
[1712593438385,72.53,71698.6229,11.5,-0.16846,7e-05,12.1279]
[1712593438391,72.53,71698.6229,11.5,-0.16846,7e-05,12.1279]
[1712593438473,72.52,71680.8399,11.5,-0.16973,7e-05,12.18345]
[1712593438575,72.52,71680.8399,11.5,-0.16973,7e-05,12.18345]
[1712593439281,72.52,71680.8399,11.5,-0.16973,7e-05,12.18345]
[1712593439298,72.52,71680.8399,11.5,-0.16973,7e-05,12.18345]
[1712593441086,72.52,71686.1533,11.5,-0.16933,7e-05,12.16599]
[1712593443447,72.52,71665.456,11.5,-0.17082,7e-05,12.23074]
[1712593444356,72.52,71665.456,11.5,-0.17082,7e-05,12.23074]
[1712593447704,72.5,71647.4642,11.5,-0.17209,7e-05,12.28559]
[1712593447934,72.5,71647.4642,11.5,-0.17209,7e-05,12.28559]
[1712593449772,72.5,71649.6594,11.5,-0.17191,7e-05,12.27815]
[1712593450263,72.5,71649.6594,11.5,-0.17191,7e-05,12.27815]
[1712593453620,72.49,71665.2817,11.5,-0.17076,7e-05,12.22798]
[1712593455850,72.49,71677.9044,11.5,-0.16984,7e-05,12.18778]
[1712593455956,72.49,71677.9044,11.5,-0.16984,7e-05,12.18778]
[1712593456770,72.49,71672.2431,11.5,-0.17024,7e-05,12.20552]
[1712593456869,72.49,71672.2431,11.5,-0.17024,7e-05,12.20552]
[1712593457064,72.49,71672.2431,11.5,-0.17024,7e-05,12.20552]
[1712593458436,72.49,71694.4149,11.5,-0.16864,7e-05,12.13521]
[1712593459170,72.49,71694.4149,11.5,-0.16864,7e-05,12.13521]
[1712593459193,72.49,71694.4149,11.5,-0.16864,7e-05,12.13521]
[1712593462125,72.49,71684.3712,11.5,-0.16935,7e-05,12.16663]
[1712593462151,72.49,71684.3712,11.5,-0.16935,7e-05,12.16663]
[1712593462330,72.49,71684.3712,11.5,-0.16935,7e-05,12.16663]
[1712593463749,72.48,71688.3929,11.5,-0.16906,7e-05,12.15374]
[1712593463840,72.48,71688.3929,11.5,-0.16906,7e-05,12.15374]
[1712593463960,72.48,71688.3929,11.5,-0.16906,7e-05,12.15374]
[1712593465662,72.48,71725.0168,11.5,-0.16642,7e-05,12.03745]
[1712593467391,72.48,71718.6154,11.5,-0.16688,7e-05,12.05759]
[1712593468034,72.48,71718.6154,11.5,-0.16688,7e-05,12.05759]
[1712593468456,72.48,71718.6154,11.5,-0.16688,7e-05,12.05759]
[1712593469693,72.48,71687.0079,11.5,-0.16914,7e-05,12.15702]
[1712593472136,72.47,71687.3922,11.5,-0.16905,7e-05,12.15064]
[1712593472195,72.47,71687.3922,11.5,-0.16905,7e-05,12.15064]
[1712593472247,72.47,71687.3922,11.5,-0.16905,7e-05,12.15064]
[1712593475762,72.47,71707.2804,11.5,-0.1676,7e-05,12.08703]
[1712593480969,72.47,71718.3208,11.5,-0.1668,7e-05,12.05152]
[1712593484511,72.46,71713.9305,11.5,-0.1671,7e-05,12.0649]
[1712593486654,72.46,71722.8778,11.5,-0.16646,7e-05,12.0363]
[1712593486716,72.46,71722.8778,11.5,-0.16646,7e-05,12.0363]
[1712593487701,72.46,71723.819,11.5,-0.16639,7e-05,12.03322]
[1712593488890,72.46,71727.3255,11.5,-0.16614,7e-05,12.02192]
[1712593489726,72.46,71727.3255,11.5,-0.16614,7e-05,12.02192]
[1712593490206,72.46,71729.5908,11.5,-0.16597,7e-05,12.01467]
[1712593490327,72.46,71729.5908,11.5,-0.16597,7e-05,12.01467]
[1712593490352,72.46,71729.5908,11.5,-0.16597,7e-05,12.01467]
[1712593490474,72.46,71729.5908,11.5,-0.16597,7e-05,12.01467]
[1712593492822,72.46,71742.4892,11.5,-0.16505,7e-05,11.97369]
[1712593493988,72.46,71720.4329,11.5,-0.16662,7e-05,12.04336]
[1712593494048,72.46,71720.4329,11.5,-0.16662,7e-05,12.04336]
[1712593495057,72.46,71716.5178,11.5,-0.1669,7e-05,12.05563]
[1712593495060,72.46,71716.5178,11.5,-0.1669,7e-05,12.05563]
[1712593496707,72.45,71729.9827,11.5,-0.16593,7e-05,12.01289]
[1712593496933,72.45,71729.2065,11.5,-0.16599,7e-05,12.01527]
[1712593498119,72.45,71736.8936,11.5,-0.16544,7e-05,11.99086]
[1712593498151,72.45,71736.8936,11.5,-0.16544,7e-05,11.99086]
[1712593503943,72.45,71748.4967,11.5,-0.1646,7e-05,11.95344]
[1712593504972,72.45,71751.6711,11.5,-0.16437,7e-05,11.94328]
[1712593505128,72.45,71751.6711,11.5,-0.16437,7e-05,11.94328]
[1712593510999,72.45,71759.702,11.5,-0.16379,7e-05,11.91726]
[1712593511370,72.45,71759.702,11.5,-0.16379,7e-05,11.91726]
[1712593512347,72.44,71756.7585,11.5,-0.164,7e-05,11.92647]
[1712593512366,72.44,71756.7585,11.5,-0.164,7e-05,11.92647]
[1712593512724,72.44,71756.7585,11.5,-0.164,7e-05,11.92647]
[1712593513714,72.44,71770.2888,11.5,-0.16304,7e-05,11.88352]
[1712593513747,72.44,71770.2888,11.5,-0.16304,7e-05,11.88352]
[1712593515026,72.44,71779.7408,11.5,-0.16238,7e-05,11.85355]
[1712593517136,72.44,71763.3939,11.5,-0.16353,7e-05,11.90529]
[1712593519742,72.44,71770.1646,11.5,-0.16305,7e-05,11.88376]
[1712593525098,72.44,71779.0493,11.5,-0.16243,7e-05,11.8557]
[1712593526201,72.44,71777.5989,11.5,-0.16253,7e-05,11.86032]
[1712593526632,72.44,71777.5989,11.5,-0.16253,7e-05,11.86032]
[1712593528482,72.44,71769.097,11.5,-0.16313,7e-05,11.8873]
[1712593532832,72.44,71776.6686,11.5,-0.16254,7e-05,11.85842]
[1712593538191,72.44,71786.322,11.5,-0.16187,7e-05,11.82795]
[1712593543226,72.45,71786.3186,11.5,-0.16188,7e-05,11.82827]
[1712593544749,72.45,71784.7008,11.5,-0.16199,7e-05,11.83345]
[1712593552489,72.45,71791.4478,11.5,-0.16152,7e-05,11.8121]
[1712593559338,72.45,71798.727,11.5,-0.16101,7e-05,11.78894]
[1712593564375,72.45,71804.1413,11.5,-0.16063,7e-05,11.77189]
[1712593564811,72.45,71804.1413,11.5,-0.16063,7e-05,11.77189]
[1712593564989,72.45,71804.1413,11.5,-0.16063,7e-05,11.77189]
[1712593565775,72.45,71807.5926,11.5,-0.16039,7e-05,11.76098]
[1712593566624,72.45,71809.7977,11.5,-0.16024,7e-05,11.75404]
[1712593568555,72.45,71790.5577,11.5,-0.16159,7e-05,11.81535]
[1712593571856,72.45,71785.7432,11.5,-0.16193,7e-05,11.83078]
[1712593577473,72.45,71786.647,11.5,-0.16187,7e-05,11.82824]
[1712593582509,72.46,71787.5768,11.5,-0.16182,7e-05,11.8256]
[1712593587542,72.46,71788.91,11.5,-0.16173,7e-05,11.82164]
[1712593592578,72.46,71793.3992,11.5,-0.16137,7e-05,11.80292]
[1712593593041,72.46,71793.3992,11.5,-0.16137,7e-05,11.80292]
[1712593598619,72.46,71803.8338,11.5,-0.16065,7e-05,11.76993]
[1712593603655,72.46,71805.6505,11.5,-0.16052,7e-05,11.76436]
[1712593608164,72.46,71805.7659,11.5,-0.16052,7e-05,11.76414]
[1712593608747,72.46,71806.2245,11.5,-0.16049,7e-05,11.76273]
[1712593608776,72.46,71806.2245,11.5,-0.16049,7e-05,11.76273]
[1712593608777,72.46,71806.2245,11.5,-0.16049,7e-05,11.76273]
[1712593608812,72.46,71806.2245,11.5,-0.16049,7e-05,11.76273]
[1712593608976,72.46,71806.2245,11.5,-0.16049,7e-05,11.76273]
[1712593612170,72.46,71812.6696,11.5,-0.16004,7e-05,11.74221]
[1712593614174,72.46,71812.326,11.5,-0.16006,7e-05,11.74326]
[1712593615983,72.46,71813.3305,11.5,-0.15999,7e-05,11.74003]
[1712593618305,72.46,71815.7669,11.5,-0.15982,7e-05,11.73226]
[1712593621595,72.46,71810.3068,11.5,-0.1602,7e-05,11.74954]
[1712593626817,72.46,71815.2954,11.5,-0.15985,7e-05,11.73362]
[1712593628041,72.46,71815.8492,11.5,-0.15981,7e-05,11.73185]
[1712593633866,72.46,71826.1587,11.5,-0.1591,7e-05,11.69926]
[1712593636399,72.46,71829.5783,11.5,-0.15886,7e-05,11.68849]
[1712593637974,72.46,71829.6766,11.5,-0.15886,7e-05,11.68823]
[1712593643936,72.46,71833.8323,11.5,-0.15857,7e-05,11.67495]
[1712593645807,72.46,71829.1497,11.5,-0.15889,7e-05,11.68979]
[1712593645824,72.46,71829.1497,11.5,-0.15889,7e-05,11.68979]
[1712593647958,72.46,71828.9842,11.5,-0.1589,7e-05,11.69017]
[1712593652998,72.46,71821.6063,11.5,-0.15935,7e-05,11.70826]
[1712593658008,72.46,71818.111,11.5,-0.15959,7e-05,11.71914]
[1712593663071,72.45,71825.598,11.5,-0.15906,7e-05,11.69487]
[1712593668104,72.45,71829.3913,11.5,-0.15879,7e-05,11.68229]
[1712593673140,72.45,71822.9763,11.5,-0.15922,7e-05,11.70215]
[1712593673378,72.45,71822.9763,11.5,-0.15922,7e-05,11.70215]
[1712593674156,72.45,71848.3827,11.5,-0.15746,7e-05,11.62141]
[1712593674976,72.45,71848.3827,11.5,-0.15746,7e-05,11.62141]
[1712593674990,72.45,71848.3827,11.5,-0.15746,7e-05,11.62141]
[1712593675019,72.45,71848.3827,11.5,-0.15746,7e-05,11.62141]
[1712593675400,72.45,71857.7291,11.5,-0.15682,7e-05,11.59173]
[1712593681200,72.45,71868.5034,11.5,-0.15609,7e-05,11.5577]
[1712593686234,72.45,71872.0552,11.5,-0.15585,7e-05,11.5467]
[1712593689977,72.45,71875.406,11.5,-0.15562,7e-05,11.53623]
[1712593692975,72.45,71876.7923,11.5,-0.15553,7e-05,11.53204]
[1712593694248,72.45,71870.042,11.5,-0.156,7e-05,11.55354]
[1712593694987,72.45,71867.3932,11.5,-0.15618,7e-05,11.562]
[1712593698588,72.45,71847.5476,11.5,-0.15754,7e-05,11.62493]
[1712593698836,72.45,71847.5476,11.5,-0.15754,7e-05,11.62493]
[1712593698852,72.45,71847.5476,11.5,-0.15754,7e-05,11.62493]
[1712593703172,72.45,71845.5284,11.5,-0.15767,7e-05,11.63113]
[1712593708387,72.45,71845.7997,11.5,-0.15765,7e-05,11.63009]
[1712593713425,72.45,71846.3912,11.5,-0.15756,7e-05,11.62327]
[1712593714405,72.45,71846.3912,11.5,-0.15756,7e-05,11.62327]
[1712593719433,72.45,71843.5813,11.5,-0.15775,7e-05,11.63214]
[1712593722854,72.45,71843.8454,11.5,-0.15773,7e-05,11.6313]
[1712593722941,72.45,71843.8454,11.5,-0.15773,7e-05,11.6313]
[1712593726131,72.45,71832.6017,11.5,-0.15851,7e-05,11.66696]
[1712593730407,72.45,71822.9951,11.5,-0.15917,7e-05,11.6971]
[1712593732556,72.44,71843.6979,11.5,-0.15773,7e-05,11.6312]
[1712593733837,72.44,71841.8705,11.5,-0.15786,7e-05,11.637]
[1712593733879,72.44,71841.8705,11.5,-0.15786,7e-05,11.637]
[1712593736259,72.44,71851.0488,11.5,-0.15722,7e-05,11.60779]
[1712593737828,72.44,71856.3136,11.5,-0.15686,7e-05,11.59106]
[1712593740199,72.44,71856.1716,11.5,-0.15687,7e-05,11.59155]
[1712593741863,72.44,71861.5586,11.5,-0.1565,7e-05,11.57448]
[1712593741880,72.44,71861.5586,11.5,-0.1565,7e-05,11.57448]
[1712593744933,72.45,71878.6521,11.5,-0.15534,7e-05,11.52034]
[1712593750184,72.45,71880.3323,11.5,-0.15523,7e-05,11.51551]
[1712593755300,72.45,71880.9411,11.5,-0.1552,7e-05,11.51406]
[1712593757950,72.45,71884.4272,11.5,-0.15497,7e-05,11.5033]
[1712593757967,72.45,71884.4272,11.5,-0.15497,7e-05,11.5033]
[1712593758158,72.45,71884.4272,11.5,-0.15497,7e-05,11.5033]
[1712593758357,72.45,71884.4272,11.5,-0.15497,7e-05,11.5033]
[1712593758729,72.45,71884.4272,11.5,-0.15497,7e-05,11.5033]
[1712593763693,72.46,71897.098,11.5,-0.15412,7e-05,11.46343]
[1712593768808,72.46,71893.0462,11.5,-0.1544,7e-05,11.47682]
[1712593771482,72.46,71892.3,11.5,-0.15446,7e-05,11.47933]
[1712593776936,72.46,71872.682,11.5,-0.15575,7e-05,11.53701]
[1712593776945,72.46,71872.682,11.5,-0.15575,7e-05,11.53701]
[1712593782907,72.46,71878.596,11.5,-0.15534,7e-05,11.51816]
[1712593784833,72.46,71875.7199,11.5,-0.15554,7e-05,11.52731]
[1712593788220,72.46,71880.0907,11.5,-0.15524,7e-05,11.51346]
[1712593791221,72.46,71888.7199,11.5,-0.15466,7e-05,11.48619]
[1712593796338,72.47,71890.4539,11.5,-0.15455,7e-05,11.48102]
[1712593798211,72.47,71883.8838,11.5,-0.155,7e-05,11.50198]
[1712593804055,72.47,71881.3567,11.5,-0.15518,7e-05,11.51047]
[1712593809090,72.47,71882.7091,11.5,-0.15509,7e-05,11.5066]
[1712593811164,72.47,71881.4616,11.5,-0.15518,7e-05,11.51072]
[1712593813046,72.47,71881.3403,11.5,-0.15519,7e-05,11.51118]
[1712593815535,72.47,71884.9653,11.5,-0.15495,7e-05,11.49991]
[1712593817360,72.48,71889.5107,11.5,-0.15465,7e-05,11.48567]
[1712593822546,72.48,71888.0544,11.5,-0.15475,7e-05,11.49078]
[1712593822581,72.48,71888.0544,11.5,-0.15475,7e-05,11.49078]
[1712593822888,72.48,71888.0544,11.5,-0.15475,7e-05,11.49078]
[1712593827428,72.48,71896.2793,11.5,-0.15421,7e-05,11.46524]
[1712593829098,72.48,71893.5838,11.5,-0.15439,7e-05,11.47393]
[1712593834265,72.49,71890.9558,11.5,-0.15454,7e-05,11.47813]
[1712593838636,72.49,71899.4037,11.5,-0.15397,7e-05,11.45181]
[1712593839079,72.49,71899.4037,11.5,-0.15397,7e-05,11.45181]
[1712593844348,72.5,71896.6619,11.5,-0.15418,7e-05,11.46153]
[1712593849380,72.5,71892.5163,11.5,-0.15447,7e-05,11.47535]
[1712593854434,72.5,71883.7421,11.5,-0.15508,7e-05,11.50365]
[1712593855699,72.5,71881.6415,11.5,-0.15522,7e-05,11.51039]
[1712593856938,72.51,71881.5509,11.5,-0.15523,7e-05,11.51075]
[1712593857245,72.51,71881.5509,11.5,-0.15523,7e-05,11.51075]
[1712593862068,72.51,71862.3086,11.5,-0.15655,7e-05,11.57197]
[1712593866972,72.5,71850.7012,11.5,-0.15734,7e-05,11.60858]
[1712593866979,72.5,71850.7012,11.5,-0.15734,7e-05,11.60858]
[1712593872543,72.5,71844.0616,11.5,-0.15779,7e-05,11.62939]
[1712593877576,72.5,71850.9695,11.5,-0.15732,7e-05,11.60736]
[1712593882040,72.5,71848.4612,11.5,-0.15749,7e-05,11.61523]
[1712593885171,72.5,71837.8208,11.5,-0.15822,7e-05,11.64885]
[1712593890667,72.5,71834.1608,11.5,-0.15846,7e-05,11.66014]
[1712593895072,72.5,71834.6695,11.5,-0.15838,7e-05,11.65352]
[1712593900398,72.49,71835.8212,11.5,-0.15829,7e-05,11.64945]
[1712593900496,72.49,71835.8212,11.5,-0.15829,7e-05,11.64945]
[1712593904170,72.49,71828.8715,11.5,-0.15876,7e-05,11.67117]
[1712593906779,72.49,71851.8742,11.5,-0.15717,7e-05,11.59796]
[1712593909549,72.49,71841.7824,11.5,-0.15786,7e-05,11.62998]
[1712593909790,72.49,71841.7824,11.5,-0.15786,7e-05,11.62998]
[1712593913911,72.49,71832.4273,11.5,-0.15851,7e-05,11.65946]
[1712593918863,72.49,71850.6227,11.5,-0.15725,7e-05,11.60169]
[1712593919596,72.49,71850.6227,11.5,-0.15725,7e-05,11.60169]
[1712593922225,72.49,71851.1428,11.5,-0.15722,7e-05,11.60006]
[1712593926574,72.49,71846.7854,11.5,-0.15751,7e-05,11.61384]
[1712593928543,72.49,71841.6741,11.5,-0.15787,7e-05,11.63]
[1712593930963,72.49,71830.5666,11.5,-0.15863,7e-05,11.66507]
[1712593935984,72.49,71850.5181,11.5,-0.15725,7e-05,11.60146]
[1712593936695,72.49,71850.5181,11.5,-0.15725,7e-05,11.60146]
[1712593936952,72.49,71850.5181,11.5,-0.15725,7e-05,11.60146]
[1712593937334,72.49,71849.1242,11.5,-0.15734,7e-05,11.60587]
[1712593937378,72.49,71849.1242,11.5,-0.15734,7e-05,11.60587]
[1712593943032,72.49,71864.5762,11.5,-0.15628,7e-05,11.55678]
[1712593944547,72.49,71866.359,11.5,-0.15616,7e-05,11.55113]
[1712593949836,72.49,71875.9963,11.5,-0.1555,7e-05,11.52072]
[1712593955121,72.49,71880.2122,11.5,-0.15518,7e-05,11.50303]
[1712593959149,72.49,71901.9715,11.5,-0.15371,7e-05,11.43441]
[1712593964183,72.5,71885.1673,11.5,-0.15486,7e-05,11.48846]
[1712593969220,72.5,71892.8186,11.5,-0.15436,7e-05,11.4647]
[1712593974255,72.51,71894.787,11.5,-0.15424,7e-05,11.45921]
[1712593979310,72.51,71888.5243,11.5,-0.15468,7e-05,11.47971]
[1712593984325,72.51,71888.1623,11.5,-0.15471,7e-05,11.48128]
[1712593989380,72.52,71893.9865,11.5,-0.15433,7e-05,11.46353]
[1712593989901,72.52,71893.9865,11.5,-0.15433,7e-05,11.46353]
[1712593995422,72.52,71904.2296,11.5,-0.15365,7e-05,11.43191]
[1712593999013,72.53,71903.6886,11.5,-0.1537,7e-05,11.43409]
[1712594004080,72.53,71891.6842,11.5,-0.15453,7e-05,11.47292]
[1712594008334,72.53,71891.1668,11.5,-0.15457,7e-05,11.47501]
[1712594009191,72.53,71892.6615,11.5,-0.15447,7e-05,11.47038]
[1712594009299,72.53,71892.6615,11.5,-0.15447,7e-05,11.47038]
[1712594012078,72.54,71896.8056,11.5,-0.15415,7e-05,11.4528]
[1712594012903,72.54,71898.7417,11.5,-0.15402,7e-05,11.4468]
[1712594018587,72.54,71889.7424,11.5,-0.15465,7e-05,11.47608]
[1712594023621,72.55,71887.0699,11.5,-0.15484,7e-05,11.48508]
[1712594028658,72.55,71887.5041,11.5,-0.15482,7e-05,11.48416]
[1712594033691,72.55,71892.8974,11.5,-0.15446,7e-05,11.46765]
[1712594038732,72.56,71892.4239,11.5,-0.15451,7e-05,11.46973]
[1712594043761,72.56,71893.3002,11.5,-0.15446,7e-05,11.46753]
[1712594048797,72.56,71898.0743,11.5,-0.15415,7e-05,11.45301]
[1712594049034,72.56,71898.0743,11.5,-0.15415,7e-05,11.45301]
[1712594049126,72.56,71898.0743,11.5,-0.15415,7e-05,11.45301]
[1712594050270,72.57,71899.1424,11.5,-0.15408,7e-05,11.44976]
[1712594055845,72.57,71905.2403,11.5,-0.15369,7e-05,11.4313]
[1712594056161,72.57,71905.2403,11.5,-0.15369,7e-05,11.4313]
[1712594061886,72.57,71916.6104,11.5,-0.15293,7e-05,11.39562]
[1712594063357,72.57,71916.6104,11.5,-0.15293,7e-05,11.39562]
[1712594063594,72.57,71916.6104,11.5,-0.15293,7e-05,11.39562]
[1712594067928,72.58,71935.4338,11.5,-0.15168,7e-05,11.33684]
[1712594070097,72.58,71939.0691,11.5,-0.15144,7e-05,11.32572]
[1712594070808,72.58,71939.0691,11.5,-0.15144,7e-05,11.32572]
[1712594071437,72.58,71945.5627,11.5,-0.15101,7e-05,11.30536]
[1712594075038,72.59,71951.2422,11.5,-0.15061,7e-05,11.28354]
[1712594078811,72.6,71948.1376,11.5,-0.15083,7e-05,11.29418]
[1712594079257,72.6,71948.1376,11.5,-0.15083,7e-05,11.29418]
[1712594081274,72.6,71949.3219,11.5,-0.15076,7e-05,11.29069]
[1712594082028,72.6,71988.951,11.5,-0.14814,7e-05,11.16573]
[1712594082080,72.6,71988.951,11.5,-0.14814,7e-05,11.16573]
[1712594084176,72.61,71985.7969,11.5,-0.14836,7e-05,11.17638]
[1712594084268,72.61,71985.7969,11.5,-0.14836,7e-05,11.17638]
[1712594085947,72.61,71992.1752,11.5,-0.14795,7e-05,11.1565]
[1712594089198,72.62,71988.0171,11.5,-0.14825,7e-05,11.17088]
[1712594094670,72.63,71992.6107,11.5,-0.14798,7e-05,11.15795]
[1712594094673,72.63,71992.6107,11.5,-0.14798,7e-05,11.15795]
[1712594094677,72.63,71992.6107,11.5,-0.14798,7e-05,11.15795]
[1712594095552,72.63,71990.4668,11.5,-0.14812,7e-05,11.16508]
[1712594095612,72.63,71990.4668,11.5,-0.14812,7e-05,11.16508]
[1712594095865,72.63,71990.4668,11.5,-0.14812,7e-05,11.16508]
[1712594097134,72.63,72014.7577,11.5,-0.14653,7e-05,11.0884]
[1712594101181,72.63,72020.7642,11.5,-0.14616,7e-05,11.07012]
[1712594101203,72.63,72020.7642,11.5,-0.14616,7e-05,11.07012]
[1712594107126,72.64,72027.3338,11.5,-0.14575,7e-05,11.05029]
[1712594110956,72.65,72026.4323,11.5,-0.14582,7e-05,11.05395]
[1712594116276,72.65,72025.5417,11.5,-0.1459,7e-05,11.05801]
[1712594117085,72.65,72025.5417,11.5,-0.1459,7e-05,11.05801]
[1712594121225,72.66,72033.5826,11.5,-0.1454,7e-05,11.03339]
[1712594121629,72.66,72026.9932,11.5,-0.14583,7e-05,11.05446]
[1712594122545,72.66,72025.7629,11.5,-0.14591,7e-05,11.05855]
[1712594122999,72.66,72025.7629,11.5,-0.14591,7e-05,11.05855]
[1712594123560,72.66,72026.9735,11.5,-0.14584,7e-05,11.05484]
[1712594127415,72.66,72027.1905,11.5,-0.14583,7e-05,11.05466]
[1712594127503,72.66,72027.1905,11.5,-0.14583,7e-05,11.05466]
[1712594127564,72.66,72027.1905,11.5,-0.14583,7e-05,11.05466]
[1712594127662,72.66,72027.1905,11.5,-0.14583,7e-05,11.05466]
[1712594128967,72.67,72028.9882,11.5,-0.14572,7e-05,11.04909]
[1712594128996,72.67,72028.9882,11.5,-0.14572,7e-05,11.04909]
[1712594129131,72.67,72028.9882,11.5,-0.14572,7e-05,11.04909]
[1712594129139,72.67,72028.9882,11.5,-0.14572,7e-05,11.04909]
[1712594130753,72.67,72052.8791,11.5,-0.14417,6e-05,10.97366]
[1712594135584,72.67,72053.8064,11.5,-0.14408,6e-05,10.96657]
[1712594140049,72.67,72053.0904,11.5,-0.14413,6e-05,10.96938]
[1712594144569,72.68,72049.3809,11.5,-0.14438,6e-05,10.98169]
[1712594146971,72.68,72044.2851,11.5,-0.14472,6e-05,10.99802]
[1712594152532,72.68,72057.9878,11.5,-0.14385,6e-05,10.95536]
[1712594157569,72.69,72055.6734,11.5,-0.14401,6e-05,10.9634]
[1712594160230,72.69,72052.5948,11.5,-0.14421,6e-05,10.97339]
[1712594160687,72.69,72044.5369,11.5,-0.14474,6e-05,10.99898]
[1712594161555,72.69,72044.5369,11.5,-0.14474,6e-05,10.99898]
[1712594163270,72.69,72042.4006,11.5,-0.14488,6e-05,11.00589]
[1712594164135,72.69,72042.4006,11.5,-0.14488,6e-05,11.00589]
[1712594169661,72.69,72031.788,11.5,-0.14557,7e-05,11.03969]
[1712594171156,72.69,72031.623,11.5,-0.14558,7e-05,11.04024]
[1712594171185,72.69,72031.623,11.5,-0.14558,7e-05,11.04024]
[1712594171194,72.69,72031.623,11.5,-0.14558,7e-05,11.04024]
[1712594172767,72.69,72026.8843,11.5,-0.1459,7e-05,11.05549]
[1712594175740,72.7,72019.884,11.5,-0.14636,7e-05,11.07792]
[1712594176172,72.7,72019.884,11.5,-0.14636,7e-05,11.07792]
[1712594176218,72.7,72019.884,11.5,-0.14636,7e-05,11.07792]
[1712594177390,72.7,72016.6388,11.5,-0.14657,7e-05,11.08836]
[1712594181901,72.7,72003.1148,11.5,-0.14747,7e-05,11.13172]
[1712594187795,72.7,71997.5083,11.5,-0.14784,7e-05,11.14928]
[1712594189111,72.7,71997.3633,11.5,-0.14784,7e-05,11.14969]
[1712594192431,72.7,71993.2987,11.5,-0.14807,7e-05,11.15794]
[1712594192519,72.7,71993.2987,11.5,-0.14807,7e-05,11.15794]
[1712594192563,72.7,71993.2987,11.5,-0.14807,7e-05,11.15794]
[1712594194356,72.7,71986.0152,11.5,-0.14855,7e-05,11.18108]
[1712594194612,72.7,71986.0152,11.5,-0.14855,7e-05,11.18108]
[1712594195908,72.7,71984.1454,11.5,-0.14867,7e-05,11.18707]
[1712594197091,72.7,71979.1218,11.5,-0.14901,7e-05,11.20299]
[1712594198161,72.7,71973.3313,11.5,-0.14939,7e-05,11.22131]
[1712594203907,72.7,71968.4335,11.5,-0.14971,7e-05,11.23671]
[1712594208914,72.7,71970.2887,11.5,-0.14958,7e-05,11.23067]
[1712594210029,72.7,71985.5079,11.5,-0.14858,7e-05,11.1825]
[1712594212840,72.7,71995.0224,11.5,-0.14795,7e-05,11.15251]
[1712594212868,72.7,71995.0224,11.5,-0.14795,7e-05,11.15251]
[1712594218008,72.7,71991.9695,11.5,-0.14816,7e-05,11.16258]
[1712594218570,72.7,71991.9695,11.5,-0.14816,7e-05,11.16258]
[1712594224018,72.7,71992.6015,11.5,-0.14813,7e-05,11.16093]
[1712594224384,72.7,71989.7216,11.5,-0.14832,7e-05,11.1701]
[1712594224421,72.7,71989.7216,11.5,-0.14832,7e-05,11.1701]
[1712594230095,72.71,71996.3385,11.5,-0.14789,7e-05,11.14951]
[1712594235129,72.71,71999.8575,11.5,-0.14767,7e-05,11.13881]
[1712594237281,72.71,71998.1151,11.5,-0.14779,7e-05,11.1445]
[1712594237522,72.71,71998.1151,11.5,-0.14779,7e-05,11.1445]
[1712594243132,72.71,71982.7611,11.5,-0.1488,7e-05,11.19332]
[1712594248221,72.71,71983.5133,11.5,-0.14876,7e-05,11.1911]
[1712594253255,72.71,71972.8454,11.5,-0.14941,7e-05,11.22006]
[1712594258290,72.71,71970.9967,11.5,-0.14953,7e-05,11.22582]
[1712594263327,72.71,71969.3784,11.5,-0.14964,7e-05,11.2308]
[1712594266950,72.71,71969.8811,11.5,-0.1496,7e-05,11.22911]
[1712594267286,72.71,71969.8811,11.5,-0.1496,7e-05,11.22911]
[1712594268480,72.71,71970.3306,11.5,-0.14957,7e-05,11.22764]
[1712594268946,72.71,71970.3306,11.5,-0.14957,7e-05,11.22764]
[1712594268960,72.71,71970.3306,11.5,-0.14957,7e-05,11.22764]
[1712594272203,72.71,71948.0222,11.5,-0.15106,7e-05,11.29824]
[1712594272205,72.71,71948.0222,11.5,-0.15106,7e-05,11.29824]
[1712594273598,72.71,71952.8907,11.5,-0.15073,7e-05,11.28282]
[1712594278709,72.71,71952.7781,11.5,-0.15074,7e-05,11.28312]
[1712594284479,72.71,71958.9566,11.5,-0.15032,7e-05,11.26349]
[1712594285979,72.71,71959.5997,11.5,-0.15028,7e-05,11.26148]
[1712594286755,72.71,71950.2929,11.5,-0.1509,7e-05,11.29093]
[1712594286886,72.71,71950.2929,11.5,-0.1509,7e-05,11.29093]
[1712594288149,72.71,71948.9979,11.5,-0.15099,7e-05,11.295]
[1712594288479,72.71,71948.9979,11.5,-0.15099,7e-05,11.295]
[1712594289056,72.71,71932.4597,11.5,-0.15209,7e-05,11.34729]
[1712594294349,72.7,71917.2229,11.5,-0.1531,7e-05,11.39492]
[1712594299286,72.7,71923.1302,11.5,-0.15269,7e-05,11.3755]
[1712594299287,72.7,71923.1302,11.5,-0.15269,7e-05,11.3755]
[1712594299398,72.7,71923.1302,11.5,-0.15269,7e-05,11.3755]
[1712594304615,72.7,71919.2168,11.5,-0.15294,7e-05,11.38724]
[1712594304888,72.7,71919.2168,11.5,-0.15294,7e-05,11.38724]
[1712594309049,72.69,71919.371,11.5,-0.15292,7e-05,11.38621]
[1712594309601,72.69,71919.371,11.5,-0.15292,7e-05,11.38621]
[1712594312329,72.69,71898.9814,11.5,-0.15424,7e-05,11.44544]
[1712594319712,72.68,71898.3329,11.5,-0.15425,7e-05,11.44607]
[1712594325763,72.67,71897.1936,11.5,-0.1543,7e-05,11.44811]
[1712594330798,72.66,71903.8695,11.5,-0.15383,7e-05,11.42595]
[1712594331720,72.66,71903.8695,11.5,-0.15383,7e-05,11.42595]
[1712594336842,72.66,71904.6916,11.5,-0.15375,7e-05,11.42249]
[1712594341878,72.65,71907.8723,11.5,-0.15353,7e-05,11.41176]
[1712594343218,72.65,71900.3869,11.5,-0.15403,7e-05,11.43534]
[1712594344286,72.65,71893.5991,11.5,-0.15449,7e-05,11.45668]
[1712594349935,72.64,71892.6284,11.5,-0.15453,7e-05,11.45859]
[1712594354969,72.64,71892.1224,11.5,-0.15454,7e-05,11.4593]
[1712594360010,72.63,71904.3988,11.5,-0.1537,7e-05,11.41967]
[1712594365037,72.63,71914.5212,11.5,-0.153,7e-05,11.38705]
[1712594366132,72.63,71915.4294,11.5,-0.15294,7e-05,11.38409]
[1712594366348,72.63,71915.4294,11.5,-0.15294,7e-05,11.38409]
[1712594366358,72.63,71915.4294,11.5,-0.15294,7e-05,11.38409]
[1712594371995,72.63,71922.1641,11.5,-0.15243,7e-05,11.35755]
[1712594372184,72.63,71925.2453,11.5,-0.15222,7e-05,11.34773]
[1712594372809,72.63,71925.2453,11.5,-0.15222,7e-05,11.34773]
[1712594373197,72.63,71931.0296,11.5,-0.15183,7e-05,11.32937]
[1712594375789,72.63,71938.5396,11.5,-0.15133,7e-05,11.30559]
[1712594379041,72.63,71936.2094,11.5,-0.15149,7e-05,11.31301]
[1712594379464,72.63,71936.3617,11.5,-0.15148,7e-05,11.31253]
[1712594380956,72.63,71940.296,11.5,-0.15121,7e-05,11.30008]
[1712594381695,72.63,71945.0398,11.5,-0.1509,7e-05,11.28508]
[1712594381728,72.63,71945.0398,11.5,-0.1509,7e-05,11.28508]
[1712594381736,72.63,71945.0398,11.5,-0.1509,7e-05,11.28508]
[1712594382466,72.63,71945.5396,11.5,-0.15086,7e-05,11.2835]
[1712594383453,72.63,71956.818,11.5,-0.15011,7e-05,11.24776]
[1712594389208,72.63,71961.5043,11.5,-0.1498,7e-05,11.23315]
[1712594392959,72.63,71959.5534,11.5,-0.14994,7e-05,11.23946]
[1712594395248,72.63,71979.4135,11.5,-0.14862,7e-05,11.17675]
[1712594396027,72.63,71979.4135,11.5,-0.14862,7e-05,11.17675]
[1712594401955,72.63,71957.2905,11.5,-0.1501,7e-05,11.24728]
[1712594408339,72.64,71978.2636,11.5,-0.14872,7e-05,11.18124]
[1712594408848,72.64,71978.2636,11.5,-0.14872,7e-05,11.18124]
[1712594411079,72.64,71980.4849,11.5,-0.14857,7e-05,11.17444]
[1712594412009,72.64,71982.1926,11.5,-0.14846,7e-05,11.16916]
[1712594417403,72.64,71987.1916,11.5,-0.14815,7e-05,11.15413]
[1712594422437,72.65,71992.084,11.5,-0.14784,7e-05,11.13943]
[1712594424160,72.65,71994.1437,11.5,-0.14771,7e-05,11.13309]
[1712594424219,72.65,71994.1437,11.5,-0.14771,7e-05,11.13309]
[1712594428011,72.65,72001.729,11.5,-0.14722,7e-05,11.10967]
[1712594428029,72.65,72001.729,11.5,-0.14722,7e-05,11.10967]
[1712594431293,72.66,72002.3891,11.5,-0.14719,7e-05,11.10799]
[1712594436537,72.66,71999.2459,11.5,-0.14736,7e-05,11.11362]
[1712594441155,72.66,71995.9009,11.5,-0.14758,7e-05,11.12439]
[1712594442043,72.66,71995.9009,11.5,-0.14758,7e-05,11.12439]
[1712594442941,72.66,71996.4139,11.5,-0.14755,7e-05,11.12283]
[1712594443441,72.66,71996.4139,11.5,-0.14755,7e-05,11.12283]
[1712594444195,72.66,71996.4721,11.5,-0.14755,7e-05,11.12275]
[1712594445654,72.66,71979.0574,11.5,-0.1487,7e-05,11.17803]
[1712594446042,72.66,71979.0574,11.5,-0.1487,7e-05,11.17803]
[1712594449960,72.66,71974.1915,11.5,-0.14902,7e-05,11.19354]
[1712594455368,72.67,71966.8334,11.5,-0.14951,7e-05,11.21714]
[1712594456790,72.67,71962.9888,11.5,-0.14977,7e-05,11.22944]
[1712594462669,72.67,71977.047,11.5,-0.14885,7e-05,11.18536]
[1712594467757,72.67,71985.8309,11.5,-0.14828,7e-05,11.15828]
[1712594472793,72.68,71987.4762,11.5,-0.14819,7e-05,11.15378]
[1712594477828,72.68,71987.6875,11.5,-0.14819,7e-05,11.15401]
[1712594479593,72.68,71989.9957,11.5,-0.14804,7e-05,11.14685]
[1712594481254,72.69,71990.9384,11.5,-0.14799,7e-05,11.14418]
[1712594486890,72.69,71988.9652,11.5,-0.14813,7e-05,11.15092]
[1712594488171,72.69,71990.1278,11.5,-0.14805,7e-05,11.14732]
[1712594488740,72.69,71990.1278,11.5,-0.14805,7e-05,11.14732]
[1712594491925,72.69,71969.2331,11.5,-0.14939,7e-05,11.20877]
[1712594492934,72.69,71944.6369,11.5,-0.15102,7e-05,11.28648]
[1712594493329,72.69,71944.6369,11.5,-0.15102,7e-05,11.28648]
[1712594496202,72.69,71938.6883,11.5,-0.15141,7e-05,11.30492]
[1712594501996,72.68,71949.5087,11.5,-0.15067,7e-05,11.26997]
[1712594507030,72.68,71959.4829,11.5,-0.15,7e-05,11.23809]
[1712594508375,72.68,71954.4721,11.5,-0.15034,7e-05,11.25391]
[1712594508588,72.68,71954.4721,11.5,-0.15034,7e-05,11.25391]
[1712594509199,72.68,71954.4721,11.5,-0.15034,7e-05,11.25391]
[1712594509234,72.68,71954.4721,11.5,-0.15034,7e-05,11.25391]
[1712594519118,72.68,71959.9552,11.5,-0.14996,7e-05,11.23617]
[1712594524155,72.68,71963.2179,11.5,-0.14975,7e-05,11.22578]
[1712594529190,72.68,71959.7802,11.5,-0.14997,7e-05,11.23655]
[1712594534225,72.68,71964.3554,11.5,-0.14967,7e-05,11.22199]
[1712594534760,72.68,71964.3554,11.5,-0.14967,7e-05,11.22199]
[1712594535645,72.68,71965.7751,11.5,-0.14957,7e-05,11.21749]
[1712594541274,72.68,71960.753,11.5,-0.14991,7e-05,11.23336]
[1712594544629,72.68,71962.6769,11.5,-0.14978,7e-05,11.2272]
[1712594544846,72.68,71962.6769,11.5,-0.14978,7e-05,11.2272]
[1712594545036,72.68,71962.6769,11.5,-0.14978,7e-05,11.2272]
[1712594545041,72.68,71962.6769,11.5,-0.14978,7e-05,11.2272]
[1712594547873,72.68,71940.4763,11.5,-0.15126,7e-05,11.29743]
[1712594552333,72.67,71940.8579,11.5,-0.15117,7e-05,11.29102]
[1712594557386,72.67,71940.0963,11.5,-0.15121,7e-05,11.29291]
[1712594562415,72.67,71943.6594,11.5,-0.15097,7e-05,11.28142]
[1712594567261,72.67,71944.7242,11.5,-0.15089,7e-05,11.27771]
[1712594569722,72.67,71956.9672,11.5,-0.15008,7e-05,11.23892]
[1712594570889,72.67,71964.1738,11.5,-0.1496,7e-05,11.21617]
[1712594570900,72.67,71964.1738,11.5,-0.1496,7e-05,11.21617]
[1712594570923,72.67,71964.1738,11.5,-0.1496,7e-05,11.21617]
[1712594571157,72.67,71964.1738,11.5,-0.1496,7e-05,11.21617]
[1712594573806,72.67,71982.8238,11.5,-0.14837,7e-05,11.15746]
[1712594581112,72.68,71985.1898,11.5,-0.14823,7e-05,11.15093]
[1712594583240,72.68,71982.5846,11.5,-0.14841,7e-05,11.15946]
[1712594588603,72.68,71983.808,11.5,-0.14835,7e-05,11.15644]
[1712594588925,72.68,71983.808,11.5,-0.14835,7e-05,11.15644]
[1712594591786,72.69,71978.8559,11.5,-0.14868,7e-05,11.17252]
[1712594595048,72.69,71997.6159,11.5,-0.14745,7e-05,11.11354]
[1712594600187,72.69,71988.5922,11.5,-0.14807,7e-05,11.14314]
[1712594605721,72.7,71971.7506,11.5,-0.1492,7e-05,11.19723]
[1712594610756,72.7,71958.9269,11.5,-0.15005,7e-05,11.23799]
[1712594612734,72.7,71960.909,11.5,-0.14987,7e-05,11.22692]
[1712594617805,72.7,71959.2435,11.5,-0.14998,7e-05,11.23215]
[1712594622843,72.7,71959.7968,11.5,-0.14994,7e-05,11.23029]
[1712594627878,72.7,71947.0076,11.5,-0.15079,7e-05,11.27056]
[1712594628244,72.7,71947.0076,11.5,-0.15079,7e-05,11.27056]
[1712594630978,72.7,71935.9341,11.5,-0.15153,7e-05,11.30542]
[1712594631020,72.7,71935.9341,11.5,-0.15153,7e-05,11.30542]
[1712594632244,72.7,71937.8228,11.5,-0.1514,7e-05,11.29938]
[1712594635046,72.7,71938.7684,11.5,-0.15133,7e-05,11.29627]
[1712594640969,72.69,71945.3674,11.5,-0.15089,7e-05,11.27533]
[1712594644728,72.7,71949.2454,11.5,-0.15063,7e-05,11.26311]
[1712594644733,72.7,71949.2454,11.5,-0.15063,7e-05,11.26311]
[1712594644756,72.7,71949.2454,11.5,-0.15063,7e-05,11.26311]
[1712594650035,72.69,71942.4613,11.5,-0.15108,7e-05,11.28448]
[1712594654499,72.69,71941.403,11.5,-0.15115,7e-05,11.28775]
[1712594659749,72.69,71947.5768,11.5,-0.15074,7e-05,11.26815]
[1712594664950,72.69,71947.4276,11.5,-0.15075,7e-05,11.26855]
[1712594669854,72.69,71947.5839,11.5,-0.15074,7e-05,11.26801]
[1712594675208,72.69,71947.7129,11.5,-0.15068,7e-05,11.26273]
[1712594676715,72.69,71947.1705,11.5,-0.15072,7e-05,11.26444]
[1712594681856,72.69,71945.4008,11.5,-0.15083,7e-05,11.27003]
[1712594687299,72.69,71940.8893,11.5,-0.15113,7e-05,11.2842]
[1712594688469,72.69,71941.0789,11.5,-0.15112,7e-05,11.28357]
[1712594689088,72.69,71941.0789,11.5,-0.15112,7e-05,11.28357]
[1712594692567,72.69,71943.3836,11.5,-0.15096,7e-05,11.27613]
[1712594698376,72.69,71944.3857,11.5,-0.15089,7e-05,11.27292]
[1712594700198,72.69,71943.9583,11.5,-0.15092,7e-05,11.27426]
[1712594703680,72.69,71945.9495,11.5,-0.15079,7e-05,11.26787]
[1712594709342,72.69,71953.3833,11.5,-0.15029,7e-05,11.2443]
[1712594712493,72.69,71960.9504,11.5,-0.14979,7e-05,11.22053]
[1712594718482,72.69,71959.3945,11.5,-0.1499,7e-05,11.22578]
[1712594723556,72.69,71958.1658,11.5,-0.14999,7e-05,11.22987]
[1712594728592,72.7,71958.9432,11.5,-0.14994,7e-05,11.22758]
[1712594728828,72.7,71958.9432,11.5,-0.14994,7e-05,11.22758]
[1712594728834,72.7,71958.9432,11.5,-0.14994,7e-05,11.22758]
[1712594730752,72.7,71964.9174,11.5,-0.14954,7e-05,11.20861]
[1712594732529,72.7,71968.2016,11.5,-0.14927,7e-05,11.19338]
[1712594735685,72.7,71968.5496,11.5,-0.14925,7e-05,11.19231]
[1712594736518,72.7,71970.0488,11.5,-0.14915,7e-05,11.18758]
[1712594741520,72.7,71964.8974,11.5,-0.14949,7e-05,11.20387]
[1712594746723,72.69,71962.0044,11.5,-0.14968,7e-05,11.21292]
[1712594751760,72.69,71968.5711,11.5,-0.14925,7e-05,11.19204]
[1712594756796,72.69,71964.2099,11.5,-0.14953,7e-05,11.20583]
[1712594761832,72.69,71967.4988,11.5,-0.14931,7e-05,11.19533]
[1712594766868,72.69,71967.5626,11.5,-0.14931,7e-05,11.19511]
[1712594771902,72.69,71982.4189,11.5,-0.14833,7e-05,11.14816]
[1712594772614,72.69,71982.4189,11.5,-0.14833,7e-05,11.14816]
[1712594773094,72.69,71984.0405,11.5,-0.14822,7e-05,11.1431]
[1712594773203,72.69,71984.0405,11.5,-0.14822,7e-05,11.1431]
[1712594773511,72.69,71984.0405,11.5,-0.14822,7e-05,11.1431]
[1712594773532,72.69,71984.0405,11.5,-0.14822,7e-05,11.1431]
[1712594774179,72.69,71989.4971,11.5,-0.14786,7e-05,11.12581]
[1712594774960,72.69,72002.4602,11.5,-0.14701,7e-05,11.08479]
[1712594780967,72.7,71988.8652,11.5,-0.14791,7e-05,11.12799]
[1712594782115,72.7,71984.7484,11.5,-0.14818,7e-05,11.14098]
[1712594782669,72.7,71984.7484,11.5,-0.14818,7e-05,11.14098]
[1712594782674,72.7,71984.7484,11.5,-0.14818,7e-05,11.14098]
[1712594783327,72.69,71979.3915,11.5,-0.14853,7e-05,11.15788]
[1712594785548,72.69,71968.541,11.5,-0.14925,7e-05,11.19216]
[1712594786789,72.69,71963.1532,11.5,-0.1496,7e-05,11.20914]
[1712594786811,72.69,71963.1532,11.5,-0.1496,7e-05,11.20914]
[1712594790031,72.69,71926.2551,11.5,-0.15206,7e-05,11.32565]
[1712594795065,72.69,71924.9371,11.5,-0.15209,7e-05,11.32417]
[1712594796574,72.68,71927.2581,11.5,-0.15192,7e-05,11.31652]
[1712594796927,72.68,71927.2581,11.5,-0.15192,7e-05,11.31652]
[1712594797037,72.68,71927.2581,11.5,-0.15192,7e-05,11.31652]
[1712594797063,72.68,71927.2581,11.5,-0.15192,7e-05,11.31652]
[1712594802117,72.68,71912.7005,11.5,-0.15289,7e-05,11.36208]
[1712594802307,72.68,71912.7005,11.5,-0.15289,7e-05,11.36208]
[1712594808158,72.67,71909.1655,11.5,-0.15311,7e-05,11.372]
[1712594813193,72.67,71910.3248,11.5,-0.15301,7e-05,11.36739]
[1712594815406,72.66,71911.2517,11.5,-0.15294,7e-05,11.36408]
[1712594815921,72.66,71911.2517,11.5,-0.15294,7e-05,11.36408]
[1712594819246,72.66,71902.4683,11.5,-0.15352,7e-05,11.39109]
[1712594822893,72.65,71900.2053,11.5,-0.15366,7e-05,11.3976]
[1712594823108,72.65,71900.2053,11.5,-0.15366,7e-05,11.3976]
[1712594824920,72.65,71896.092,11.5,-0.15392,7e-05,11.41017]
[1712594825125,72.65,71896.092,11.5,-0.15392,7e-05,11.41017]
[1712594829407,72.64,71891.6781,11.5,-0.1542,7e-05,11.42281]
[1712594831001,72.64,71887.9463,11.5,-0.15445,7e-05,11.43448]
[1712594836262,72.64,71899.7081,11.5,-0.15363,7e-05,11.39637]
[1712594836807,72.63,71900.6533,11.5,-0.15356,7e-05,11.39322]
[1712594837997,72.63,71900.5809,11.5,-0.15357,7e-05,11.39329]
[1712594843363,72.63,71915.1992,11.5,-0.15257,7e-05,11.34643]
[1712594848440,72.63,71915.0402,11.5,-0.15257,7e-05,11.34638]
[1712594853475,72.62,71915.7628,11.5,-0.15246,7e-05,11.3388]
[1712594858511,72.62,71912.1725,11.5,-0.15269,7e-05,11.34975]
[1712594863547,72.62,71913.9451,11.5,-0.15256,7e-05,11.34366]
[1712594865671,72.62,71913.5569,11.5,-0.15259,7e-05,11.34471]
[1712594871601,72.62,71925.0293,11.5,-0.15181,7e-05,11.30797]
[1712594872575,72.62,71925.0293,11.5,-0.15181,7e-05,11.30797]
[1712594877646,72.61,71925.7395,11.5,-0.15176,7e-05,11.30553]
[1712594882666,72.61,71917.3128,11.5,-0.15232,7e-05,11.33204]
[1712594882713,72.61,71912.2474,11.5,-0.15266,7e-05,11.34801]
[1712594883032,72.61,71912.2474,11.5,-0.15266,7e-05,11.34801]
[1712594883892,72.61,71904.2951,11.5,-0.15319,7e-05,11.37311]
[1712594883960,72.61,71904.2951,11.5,-0.15319,7e-05,11.37311]
[1712594884014,72.61,71904.2951,11.5,-0.15319,7e-05,11.37311]
[1712594889535,72.61,71893.3954,11.5,-0.15392,7e-05,11.40697]
[1712594894762,72.6,71885.2194,11.5,-0.15446,7e-05,11.43216]
[1712594899798,72.6,71885.1288,11.5,-0.15445,7e-05,11.43165]
[1712594904831,72.59,71886.7719,11.5,-0.15432,7e-05,11.42573]
[1712594906343,72.59,71885.2556,11.5,-0.15442,7e-05,11.43039]
[1712594908621,72.59,71868.3941,11.5,-0.15557,7e-05,11.48351]
[1712594909190,72.59,71873.4263,11.5,-0.15522,7e-05,11.46734]
[1712594913419,72.58,71872.0981,11.5,-0.15524,7e-05,11.46592]
[1712594918930,72.57,71878.1248,11.5,-0.15481,7e-05,11.4457]
[1712594923967,72.57,71877.419,11.5,-0.15484,7e-05,11.44709]
[1712594929000,72.56,71877.265,11.5,-0.15483,7e-05,11.4467]
[1712594929412,72.56,71877.265,11.5,-0.15483,7e-05,11.4467]
[1712594929754,72.56,71877.265,11.5,-0.15483,7e-05,11.4467]
[1712594939080,72.55,71874.6888,11.5,-0.15497,7e-05,11.45294]
[1712594939892,72.55,71874.6888,11.5,-0.15497,7e-05,11.45294]
[1712594939912,72.55,71874.6888,11.5,-0.15497,7e-05,11.45294]
[1712594945115,72.54,71886.4844,11.5,-0.15414,7e-05,11.41439]
[1712594949606,72.54,71869.8063,11.5,-0.15526,7e-05,11.46617]
[1712594949934,72.54,71869.8063,11.5,-0.15526,7e-05,11.46617]
[1712594955187,72.53,71861.3019,11.5,-0.15582,7e-05,11.49217]
[1712594960221,72.52,71868.5407,11.5,-0.1553,7e-05,11.46806]
[1712594960400,72.52,71868.5407,11.5,-0.1553,7e-05,11.46806]
[1712594960955,72.52,71868.5407,11.5,-0.1553,7e-05,11.46806]
[1712594963241,72.52,71886.5121,11.5,-0.15406,7e-05,11.4105]
[1712594965043,72.52,71889.327,11.5,-0.15387,7e-05,11.40133]
[1712594965117,72.52,71889.327,11.5,-0.15387,7e-05,11.40133]
[1712594968092,72.52,71891.7853,11.5,-0.15369,7e-05,11.39321]
[1712594973313,72.51,71880.7269,11.5,-0.15437,7e-05,11.4224]
[1712594978348,72.5,71879.1772,11.5,-0.15446,7e-05,11.42635]
[1712594983383,72.5,71883.4491,11.5,-0.15415,7e-05,11.41189]
[1712594988420,72.49,71879.7399,11.5,-0.15438,7e-05,11.42277]
[1712594990487,72.49,71878.3552,11.5,-0.15447,7e-05,11.42679]
[1712594996474,72.48,71879.4477,11.5,-0.15438,7e-05,11.42255]
[1712595000536,72.48,71876.7581,11.5,-0.15455,7e-05,11.43051]
[1712595003199,72.48,71878.1148,11.5,-0.15446,7e-05,11.42601]
[1712595008563,72.47,71877.1003,11.5,-0.15449,7e-05,11.42778]
[1712595010594,72.47,71875.603,11.5,-0.15459,7e-05,11.43215]
[1712595016626,72.46,71874.7759,11.5,-0.15463,7e-05,11.4339]
[1712595021659,72.46,71879.9522,11.5,-0.15426,7e-05,11.41679]
[1712595022159,72.46,71879.9522,11.5,-0.15426,7e-05,11.41679]
[1712595023713,72.46,71880.1409,11.5,-0.15424,7e-05,11.41595]
[1712595023833,72.46,71880.1409,11.5,-0.15424,7e-05,11.41595]
[1712595029716,72.45,71890.347,11.5,-0.15353,7e-05,11.38272]
[1712595033760,72.45,71891.8693,11.5,-0.15337,7e-05,11.37259]
[1712595039164,72.45,71893.0068,11.5,-0.15329,7e-05,11.36865]
[1712595043432,72.44,71893.8027,11.5,-0.15323,7e-05,11.36591]
[1712595043809,72.44,71893.8027,11.5,-0.15323,7e-05,11.36591]
[1712595046835,72.44,71873.666,11.5,-0.15459,7e-05,11.42942]
[1712595051871,72.43,71869.4178,11.5,-0.15486,7e-05,11.44191]
[1712595053859,72.43,71870.6275,11.5,-0.15477,7e-05,11.43786]
[1712595058919,72.43,71868.862,11.5,-0.15487,7e-05,11.44251]
[1712595063954,72.42,71867.4647,11.5,-0.15495,7e-05,11.44615]
[1712595068990,72.42,71869.2972,11.5,-0.15481,7e-05,11.4395]
[1712595073426,72.41,71867.0963,11.5,-0.15495,7e-05,11.44587]
[1712595073958,72.41,71867.0963,11.5,-0.15495,7e-05,11.44587]
[1712595076039,72.41,71891.814,11.5,-0.15325,7e-05,11.36683]
[1712595076110,72.41,71891.814,11.5,-0.15325,7e-05,11.36683]
[1712595081954,72.41,71890.0598,11.5,-0.15336,7e-05,11.37177]
[1712595083955,72.4,71881.9399,11.5,-0.15391,7e-05,11.39747]
[1712595084740,72.4,71873.2383,11.5,-0.1545,7e-05,11.42497]
[1712595087939,72.4,71888.9319,11.5,-0.15342,7e-05,11.37468]
[1712595090142,72.4,71870.5303,11.5,-0.15467,7e-05,11.4329]
[1712595091848,72.4,71870.401,11.5,-0.15463,7e-05,11.42833]
[1712595094005,72.4,71869.9193,11.5,-0.15465,7e-05,11.42956]
[1712595094172,72.4,71892.4964,11.5,-0.15311,7e-05,11.35766]
[1712595094336,72.4,71892.4964,11.5,-0.15311,7e-05,11.35766]
[1712595097198,72.39,71869.286,11.5,-0.15469,7e-05,11.43109]
[1712595098291,72.39,71868.7947,11.5,-0.15472,7e-05,11.43246]
[1712595102265,72.39,71884.3893,11.5,-0.15364,7e-05,11.38228]
[1712595102472,72.39,71884.3893,11.5,-0.15364,7e-05,11.38228]
[1712595104006,72.39,71884.4407,11.5,-0.15364,7e-05,11.38199]
[1712595105160,72.39,71877.0085,11.5,-0.15414,7e-05,11.40549]
[1712595110291,72.38,71887.3426,11.5,-0.15342,7e-05,11.3721]
[1712595112478,72.38,71881.6476,11.5,-0.15381,7e-05,11.39006]
[1712595114056,72.38,71883.1834,11.5,-0.1537,7e-05,11.38509]
[1712595119353,72.38,71876.3572,11.5,-0.15415,7e-05,11.40595]
[1712595121191,72.38,71876.8804,11.5,-0.15411,7e-05,11.40413]
[1712595123918,72.37,71885.8173,11.5,-0.15349,7e-05,11.37526]
[1712595124109,72.37,71885.8173,11.5,-0.15349,7e-05,11.37526]
[1712595126691,72.37,71871.522,11.5,-0.15446,7e-05,11.42047]
[1712595128452,72.37,71863.098,11.5,-0.15503,7e-05,11.44698]
[1712595129003,72.37,71863.098,11.5,-0.15503,7e-05,11.44698]
[1712595129277,72.37,71863.098,11.5,-0.15503,7e-05,11.44698]
[1712595129659,72.37,71879.1505,11.5,-0.15393,7e-05,11.39578]
[1712595134156,72.37,71864.9212,11.5,-0.1549,7e-05,11.44073]
[1712595139505,72.36,71873.6059,11.5,-0.15429,7e-05,11.4125]
[1712595144541,72.36,71873.5118,11.5,-0.15429,7e-05,11.41226]
[1712595147433,72.36,71892.8739,11.5,-0.15297,7e-05,11.35043]
[1712595148760,72.36,71889.7605,11.5,-0.15318,7e-05,11.3603]
[1712595154610,72.36,71897.898,11.5,-0.15257,7e-05,11.32945]
[1712595159644,72.36,71897.3998,11.5,-0.15261,7e-05,11.33103]
[1712595164680,72.36,71881.4004,11.5,-0.15369,7e-05,11.38177]
[1712595167533,72.35,71880.2646,11.5,-0.15376,7e-05,11.38524]
[1712595172739,72.35,71897.5086,11.5,-0.15259,7e-05,11.33016]
[1712595177434,72.35,71876.8731,11.5,-0.15399,7e-05,11.39576]
[1712595179002,72.35,71876.5245,11.5,-0.15401,7e-05,11.39676]
[1712595181867,72.35,71888.518,11.5,-0.15319,7e-05,11.35839]
[1712595187848,72.35,71890.171,11.5,-0.15307,7e-05,11.35263]
[1712595192884,72.34,71891.5497,11.5,-0.15297,7e-05,11.34784]
[1712595196546,72.34,71884.8779,11.5,-0.15341,7e-05,11.36882]
[1712595198499,72.34,71880.1109,11.5,-0.15374,7e-05,11.3838]
[1712595201342,72.34,71878.5297,11.5,-0.15384,7e-05,11.38855]
[1712595203963,72.34,71842.8525,11.5,-0.15628,7e-05,11.50185]
[1712595207675,72.33,71843.8048,11.5,-0.15619,7e-05,11.49786]
[1712595208226,72.33,71843.8048,11.5,-0.15619,7e-05,11.49786]
[1712595214031,72.32,71844.735,11.5,-0.15605,7e-05,11.4887]
[1712595217724,72.32,71846.1336,11.5,-0.15594,7e-05,11.48361]
[1712595222090,72.31,71864.8854,11.5,-0.15464,7e-05,11.42306]
[1712595223362,72.31,71870.3303,11.5,-0.15426,7e-05,11.40561]
[1712595227775,72.31,71865.7292,11.5,-0.15457,7e-05,11.41969]
[1712595230952,72.31,71861.1017,11.5,-0.15487,7e-05,11.43389]
[1712595236169,72.3,71871.9608,11.5,-0.15411,7e-05,11.39853]
[1712595237828,72.3,71870.3536,11.5,-0.15422,7e-05,11.40336]
[1712595243237,72.29,71868.1264,11.5,-0.15436,7e-05,11.40984]
[1712595246872,72.29,71874.139,11.5,-0.15394,7e-05,11.39051]
[1712595246905,72.29,71874.139,11.5,-0.15394,7e-05,11.39051]
[1712595247876,72.29,71873.5396,11.5,-0.15398,7e-05,11.39234]
[1712595247893,72.29,71873.5396,11.5,-0.15398,7e-05,11.39234]
[1712595248651,72.29,71887.9572,11.5,-0.153,7e-05,11.34631]
[1712595254317,72.29,71896.3024,11.5,-0.15242,7e-05,11.31943]
[1712595259350,72.29,71893.1566,11.5,-0.15263,7e-05,11.32924]
[1712595264388,72.29,71894.0501,11.5,-0.15257,7e-05,11.32617]
[1712595269424,72.29,71891.5172,11.5,-0.15273,7e-05,11.33401]
[1712595274464,72.29,71894.7574,11.5,-0.15246,7e-05,11.31861]
[1712595277449,72.28,71894.5696,11.5,-0.15247,7e-05,11.31913]
[1712595282210,72.29,71909.0625,11.5,-0.15149,7e-05,11.27305]
[1712595284480,72.29,71909.2506,11.5,-0.15148,7e-05,11.27251]
[1712595284485,72.29,71909.2506,11.5,-0.15148,7e-05,11.27251]
[1712595289500,72.29,71914.9629,11.5,-0.1511,7e-05,11.25441]
[1712595294603,72.29,71916.4892,11.5,-0.151,7e-05,11.24974]
[1712595299639,72.29,71921.4823,11.5,-0.15067,7e-05,11.23403]
[1712595304674,72.29,71919.2896,11.5,-0.15082,7e-05,11.24126]
[1712595308690,72.29,71902.7061,11.5,-0.15194,7e-05,11.29407]
[1712595311194,72.29,71886.9186,11.5,-0.153,7e-05,11.34416]
[1712595316194,72.29,71888.4379,11.5,-0.15289,7e-05,11.33899]
[1712595317371,72.29,71885.4106,11.5,-0.1531,7e-05,11.34856]
[1712595322800,72.28,71869.4569,11.5,-0.15417,7e-05,11.39841]
[1712595323701,72.28,71869.4569,11.5,-0.15417,7e-05,11.39841]
[1712595325114,72.28,71869.1834,11.5,-0.15418,7e-05,11.39899]
[1712595326072,72.28,71867.8516,11.5,-0.15427,7e-05,11.40314]
[1712595331863,72.27,71863.3017,11.5,-0.15452,7e-05,11.41212]
[1712595332374,72.27,71863.3017,11.5,-0.15452,7e-05,11.41212]
[1712595337904,72.27,71864.8504,11.5,-0.15439,7e-05,11.40633]
[1712595341969,72.26,71863.1457,11.5,-0.1545,7e-05,11.41112]
[1712595344071,72.26,71855.7346,11.5,-0.155,7e-05,11.43439]
[1712595344126,72.26,71855.7346,11.5,-0.155,7e-05,11.43439]
[1712595349727,72.25,71851.5068,11.5,-0.15527,7e-05,11.44687]
[1712595354791,72.25,71850.6215,11.5,-0.15531,7e-05,11.44867]
[1712595362800,72.24,71861.2588,11.5,-0.15455,7e-05,11.41335]
[1712595368123,72.23,71855.9641,11.5,-0.15489,7e-05,11.42921]
[1712595373157,72.23,71854.3914,11.5,-0.15498,7e-05,11.43335]
[1712595378193,72.22,71865.1339,11.5,-0.15423,7e-05,11.39835]
[1712595383228,72.22,71862.5241,11.5,-0.15439,7e-05,11.40597]
[1712595388263,72.21,71852.9432,11.5,-0.15503,7e-05,11.43562]
[1712595393298,72.21,71855.8581,11.5,-0.15476,7e-05,11.42055]
[1712595398334,72.2,71854.0328,11.5,-0.15487,7e-05,11.4254]
[1712595403368,72.19,71852.942,11.5,-0.15493,7e-05,11.42801]
[1712595408405,72.19,71848.9105,11.5,-0.15519,7e-05,11.43995]
[1712595413438,72.18,71845.247,11.5,-0.15542,7e-05,11.45065]
[1712595418474,72.17,71843.7885,11.5,-0.1555,7e-05,11.45428]
[1712595423508,72.17,71838.6175,11.5,-0.15583,7e-05,11.46965]
[1712595428543,72.16,71836.1514,11.5,-0.15598,7e-05,11.47635]
[1712595433577,72.15,71837.8273,11.5,-0.15584,7e-05,11.46987]
[1712595438614,72.15,71836.4718,11.5,-0.15591,7e-05,11.47307]
[1712595443648,72.14,71829.4913,11.5,-0.15637,7e-05,11.49416]
[1712595445765,72.13,71830.3731,11.5,-0.15629,7e-05,11.49083]
[1712595449885,72.13,71823.9943,11.5,-0.15672,7e-05,11.51014]
[1712595449935,72.13,71823.9943,11.5,-0.15672,7e-05,11.51014]
[1712595456740,72.12,71833.8741,11.5,-0.15595,7e-05,11.47201]
[1712595458758,72.11,71835.5496,11.5,-0.15582,7e-05,11.46621]
[1712595459763,72.11,71834.8634,11.5,-0.15586,7e-05,11.46818]
[1712595461193,72.11,71833.7647,11.5,-0.15593,7e-05,11.47146]
[1712595461292,72.11,71833.7647,11.5,-0.15593,7e-05,11.47146]
[1712595469720,72.1,71820.4321,11.5,-0.15682,7e-05,11.51195]
[1712595476881,72.08,71821.5611,11.5,-0.15669,7e-05,11.50619]
[1712595479494,72.08,71821.8842,11.5,-0.15666,7e-05,11.50462]
[1712595480721,72.08,71824.8273,11.5,-0.15644,7e-05,11.4947]
[1712595485946,72.07,71824.0159,11.5,-0.15647,7e-05,11.49604]
[1712595490980,72.06,71822.4496,11.5,-0.15656,7e-05,11.49978]
[1712595495590,72.05,71819.4483,11.5,-0.15674,7e-05,11.50807]
[1712595497673,72.05,71817.6617,11.5,-0.15686,7e-05,11.51361]
[1712595503064,72.04,71818.4683,11.5,-0.15678,7e-05,11.50996]
[1712595506287,72.04,71817.1614,11.5,-0.15686,7e-05,11.51362]
[1712595506299,72.04,71817.1614,11.5,-0.15686,7e-05,11.51362]
[1712595508780,72.04,71824.3111,11.5,-0.15636,7e-05,11.49034]
[1712595509178,72.04,71827.4542,11.5,-0.15613,7e-05,11.48007]
[1712595509188,72.04,71827.4542,11.5,-0.15613,7e-05,11.48007]
[1712595511302,72.03,71846.0353,11.5,-0.15479,7e-05,11.41547]
[1712595518393,72.03,71854.2142,11.5,-0.15421,7e-05,11.38852]
[1712595521868,72.03,71847.1481,11.5,-0.15469,7e-05,11.41072]
[1712595525224,72.02,71828.9089,11.5,-0.15594,7e-05,11.4684]
[1712595530260,72.01,71831.4,11.5,-0.15574,7e-05,11.45943]
[1712595531823,72.01,71832.8094,11.5,-0.15564,7e-05,11.45453]
[1712595537129,72.01,71841.0399,11.5,-0.15506,7e-05,11.42749]
[1712595542344,72.0,71843.2928,11.5,-0.15488,7e-05,11.41941]
[1712595547383,72.0,71836.2436,11.5,-0.15535,7e-05,11.44116]
[1712595552417,71.99,71837.1365,11.5,-0.15527,7e-05,11.43746]
[1712595555599,71.99,71837.9928,11.5,-0.1552,7e-05,11.43422]
[1712595557115,71.99,71841.4766,11.5,-0.15496,7e-05,11.42291]
[1712595559465,71.98,71860.966,11.5,-0.15361,7e-05,11.36011]
[1712595560271,71.98,71860.966,11.5,-0.15361,7e-05,11.36011]
[1712595565506,71.98,71856.6331,11.5,-0.1539,7e-05,11.37354]
[1712595570542,71.98,71857.5753,11.5,-0.15383,7e-05,11.37019]
[1712595574145,71.98,71856.4575,11.5,-0.15385,7e-05,11.36862]
[1712595575570,71.98,71856.4575,11.5,-0.15385,7e-05,11.36862]
[1712595576068,71.98,71851.5151,11.5,-0.15419,7e-05,11.38427]
[1712595579592,71.97,71842.9155,11.5,-0.15477,7e-05,11.41143]
[1712595584639,71.97,71841.757,11.5,-0.15483,7e-05,11.4143]
[1712595589680,71.96,71842.3925,11.5,-0.15478,7e-05,11.41159]
[1712595594715,71.96,71844.6719,11.5,-0.1546,7e-05,11.40366]
[1712595599754,71.96,71841.1692,11.5,-0.15483,7e-05,11.41421]
[1712595599874,71.96,71841.1692,11.5,-0.15483,7e-05,11.41421]
[1712595600105,71.96,71841.1692,11.5,-0.15483,7e-05,11.41421]
[1712595600217,71.96,71841.1692,11.5,-0.15483,7e-05,11.41421]
[1712595605263,71.95,71827.1424,11.5,-0.15578,7e-05,11.45824]
[1712595610834,71.94,71827.648,11.5,-0.15573,7e-05,11.45548]
[1712595611253,71.94,71827.648,11.5,-0.15573,7e-05,11.45548]
[1712595616876,71.94,71820.597,11.5,-0.15619,7e-05,11.47686]
[1712595621913,71.93,71829.2106,11.5,-0.15557,7e-05,11.44823]
[1712595626947,71.92,71824.7455,11.5,-0.15586,7e-05,11.46158]
[1712595631983,71.92,71826.7852,11.5,-0.15565,7e-05,11.44927]
[1712595637016,71.91,71824.6029,11.5,-0.15578,7e-05,11.45533]
[1712595642051,71.9,71822.7278,11.5,-0.15589,7e-05,11.46034]
[1712595647087,71.9,71821.0458,11.5,-0.15599,7e-05,11.46475]
[1712595652121,71.89,71819.3432,11.5,-0.15609,7e-05,11.46919]
[1712595657157,71.88,71819.7582,11.5,-0.15604,7e-05,11.46685]
[1712595662190,71.88,71823.171,11.5,-0.15578,7e-05,11.45493]
[1712595664678,71.88,71817.1097,11.5,-0.15619,7e-05,11.47395]
[1712595664923,71.88,71817.1097,11.5,-0.15619,7e-05,11.47395]
[1712595664940,71.88,71817.1097,11.5,-0.15619,7e-05,11.47395]
[1712595664996,71.88,71817.1097,11.5,-0.15619,7e-05,11.47395]
[1712595665350,71.87,71817.266,11.5,-0.15618,7e-05,11.47324]
[1712595666696,71.87,71803.2877,11.5,-0.15715,7e-05,11.51794]
[1712595671218,71.87,71806.3501,11.5,-0.15693,7e-05,11.50763]
[1712595674935,71.87,71810.1512,11.5,-0.15665,7e-05,11.49504]
[1712595680327,71.86,71807.2279,11.5,-0.15684,7e-05,11.50358]
[1712595683243,71.86,71808.0597,11.5,-0.15677,7e-05,11.50061]
[1712595683819,71.86,71813.3949,11.5,-0.1564,7e-05,11.48338]
[1712595684002,71.86,71813.3949,11.5,-0.1564,7e-05,11.48338]
[1712595684139,71.86,71813.3949,11.5,-0.1564,7e-05,11.48338]
[1712595684146,71.86,71813.3949,11.5,-0.1564,7e-05,11.48338]
[1712595686368,71.86,71835.7883,11.5,-0.15484,7e-05,11.41113]
[1712595691403,71.85,71836.25,11.5,-0.15475,7e-05,11.40431]
[1712595696433,71.85,71840.2106,11.5,-0.15446,7e-05,11.39106]
[1712595701475,71.85,71824.4831,11.5,-0.15554,7e-05,11.44084]
[1712595704117,71.84,71824.5225,11.5,-0.15553,7e-05,11.4404]
[1712595704148,71.84,71824.5225,11.5,-0.15553,7e-05,11.4404]
[1712595704175,71.84,71824.5225,11.5,-0.15553,7e-05,11.4404]
[1712595709000,71.84,71808.5213,11.5,-0.15662,7e-05,11.49071]
[1712595713382,71.83,71809.8748,11.5,-0.15651,7e-05,11.48546]
[1712595718594,71.82,71811.1286,11.5,-0.15639,7e-05,11.48012]
[1712595723628,71.82,71812.7901,11.5,-0.15625,7e-05,11.47357]
[1712595727698,71.81,71809.1333,11.5,-0.15649,7e-05,11.48468]
[1712595727714,71.81,71809.1333,11.5,-0.15649,7e-05,11.48468]
[1712595729184,71.81,71808.5995,11.5,-0.15652,7e-05,11.48617]
[1712595729206,71.81,71808.5995,11.5,-0.15652,7e-05,11.48617]
[1712595732504,71.81,71800.3492,11.5,-0.15709,7e-05,11.51234]
[1712595736286,71.81,71798.813,11.5,-0.1572,7e-05,11.51701]
[1712595741758,71.8,71781.6998,11.5,-0.15838,7e-05,11.57125]
[1712595746794,71.8,71789.0652,11.5,-0.15785,7e-05,11.54697]
[1712595747080,71.8,71789.0652,11.5,-0.15785,7e-05,11.54697]
[1712595749409,71.8,71792.3648,11.5,-0.15762,7e-05,11.53629]
[1712595751104,71.79,71810.243,11.5,-0.15636,7e-05,11.47858]
[1712595751107,71.79,71810.243,11.5,-0.15636,7e-05,11.47858]
[1712595755087,71.79,71825.0976,11.5,-0.15527,7e-05,11.42581]
[1712595759875,71.79,71824.8874,11.5,-0.15529,7e-05,11.4263]
[1712595762487,71.79,71814.6772,11.5,-0.15599,7e-05,11.45884]
[1712595762596,71.79,71814.6772,11.5,-0.15599,7e-05,11.45884]
[1712595762740,71.79,71814.6772,11.5,-0.15599,7e-05,11.45884]
[1712595762744,71.79,71814.6772,11.5,-0.15599,7e-05,11.45884]
[1712595767940,71.79,71804.6956,11.5,-0.15668,7e-05,11.49062]
[1712595772978,71.79,71806.3863,11.5,-0.15656,7e-05,11.48502]
[1712595777465,71.79,71808.9489,11.5,-0.15638,7e-05,11.47672]
[1712595777516,71.79,71808.9489,11.5,-0.15638,7e-05,11.47672]
[1712595777593,71.79,71808.9489,11.5,-0.15638,7e-05,11.47672]
[1712595780464,71.79,71824.7164,11.5,-0.15528,7e-05,11.42601]
[1712595781013,71.79,71824.7164,11.5,-0.15528,7e-05,11.42601]
[1712595786068,71.79,71835.5001,11.5,-0.15453,7e-05,11.39141]
[1712595791111,71.79,71821.0377,11.5,-0.15553,7e-05,11.43766]
[1712595796137,71.78,71828.1712,11.5,-0.15503,7e-05,11.41451]
[1712595801174,71.78,71822.2277,11.5,-0.15544,7e-05,11.43337]
[1712595802724,71.78,71822.579,11.5,-0.15541,7e-05,11.43219]
[1712595802733,71.78,71822.579,11.5,-0.15541,7e-05,11.43219]
[1712595807560,71.78,71832.8478,11.5,-0.1547,7e-05,11.39905]
[1712595813260,71.78,71838.6996,11.5,-0.15424,7e-05,11.3754]
[1712595813677,71.78,71838.6996,11.5,-0.15424,7e-05,11.3754]
[1712595819301,71.78,71847.1168,11.5,-0.15367,7e-05,11.34861]
[1712595823822,71.78,71844.0079,11.5,-0.15389,7e-05,11.35877]
[1712595824540,71.78,71842.7185,11.5,-0.15398,7e-05,11.36293]
[1712595826164,71.78,71840.648,11.5,-0.15412,7e-05,11.3696]
[1712595831386,71.79,71841.8501,11.5,-0.15404,7e-05,11.36594]
[1712595834173,71.79,71843.7457,11.5,-0.15391,7e-05,11.35993]
[1712595835400,71.79,71846.7684,11.5,-0.1537,7e-05,11.35028]
[1712595835480,71.79,71850.4842,11.5,-0.15345,7e-05,11.33842]
[1712595841128,71.79,71856.5818,11.5,-0.15304,7e-05,11.31926]
[1712595846200,71.79,71854.3456,11.5,-0.1532,7e-05,11.32679]
[1712595849802,71.79,71857.7877,11.5,-0.15297,7e-05,11.31599]
[1712595852881,71.8,71861.9662,11.5,-0.15269,7e-05,11.30288]
[1712595853028,71.8,71861.9662,11.5,-0.15269,7e-05,11.30288]
[1712595853317,71.8,71861.9662,11.5,-0.15269,7e-05,11.30288]
[1712595853369,71.8,71861.9662,11.5,-0.15269,7e-05,11.30288]
[1712595854898,71.8,71861.6613,11.5,-0.15271,7e-05,11.30389]
[1712595860382,71.79,71865.9776,11.5,-0.15241,7e-05,11.28972]
[1712595865633,71.79,71863.0179,11.5,-0.1526,7e-05,11.2988]
[1712595870671,71.79,71864.1338,11.5,-0.15252,7e-05,11.29488]
[1712595875705,71.79,71864.0783,11.5,-0.15247,7e-05,11.28991]
[1712595880725,71.79,71863.6379,11.5,-0.15249,7e-05,11.29108]
[1712595885775,71.78,71867.1296,11.5,-0.15225,7e-05,11.2796]
[1712595886195,71.78,71867.1296,11.5,-0.15225,7e-05,11.2796]
[1712595891817,71.79,71879.4858,11.5,-0.15141,7e-05,11.24041]
[1712595896461,71.79,71877.3853,11.5,-0.15156,7e-05,11.24755]
[1712595901888,71.79,71881.1429,11.5,-0.15131,7e-05,11.23568]
[1712595906522,71.79,71880.6153,11.5,-0.15135,7e-05,11.23744]
[1712595911957,71.8,71883.8747,11.5,-0.15114,7e-05,11.22772]
[1712595916993,71.8,71884.8186,11.5,-0.15109,7e-05,11.22531]
[1712595922031,71.8,71883.3174,11.5,-0.1512,7e-05,11.23076]
[1712595924181,71.8,71886.1184,11.5,-0.15102,7e-05,11.2219]
[1712595925614,71.8,71886.037,11.5,-0.15102,7e-05,11.22229]
[1712595925710,71.8,71886.037,11.5,-0.15102,7e-05,11.22229]
[1712595927066,71.81,71853.1847,11.5,-0.15327,7e-05,11.32782]
[1712595927316,71.81,71853.1847,11.5,-0.15327,7e-05,11.32782]
[1712595930088,71.81,71871.9852,11.5,-0.15199,7e-05,11.26758]
[1712595932318,71.81,71873.4405,11.5,-0.15184,7e-05,11.2582]
[1712595933160,71.81,71874.8112,11.5,-0.15175,7e-05,11.25389]
[1712595938403,71.81,71873.8256,11.5,-0.15182,7e-05,11.25745]
[1712595942659,71.81,71875.9715,11.5,-0.15168,7e-05,11.2509]
[1712595948213,71.82,71883.4823,11.5,-0.15119,7e-05,11.22747]
[1712595950750,71.82,71883.1489,11.5,-0.15121,7e-05,11.22878]
[1712595950759,71.82,71883.1489,11.5,-0.15121,7e-05,11.22878]
[1712595956272,71.82,71869.5431,11.5,-0.15215,7e-05,11.27302]
[1712595961304,71.82,71865.7824,11.5,-0.15242,7e-05,11.28528]
[1712595966341,71.82,71866.3507,11.5,-0.15238,7e-05,11.28371]
[1712595971374,71.83,71874.2603,11.5,-0.15185,7e-05,11.25865]
[1712595976410,71.83,71874.2039,11.5,-0.15186,7e-05,11.25923]
[1712595980292,71.83,71877.489,11.5,-0.15164,7e-05,11.24894]
[1712595985472,71.83,71874.5245,11.5,-0.15185,7e-05,11.25895]
[1712595990509,71.84,71882.3072,11.5,-0.15133,7e-05,11.23437]
[1712595995543,71.84,71873.5344,11.5,-0.15189,7e-05,11.25819]
[1712595997979,71.84,71869.2518,11.5,-0.15218,7e-05,11.27205]
[1712595998987,71.84,71865.6911,11.5,-0.15243,7e-05,11.28351]
[1712595999211,71.84,71865.6911,11.5,-0.15243,7e-05,11.28351]
[1712595999303,71.84,71865.6911,11.5,-0.15243,7e-05,11.28351]
[1712596000116,71.84,71862.7847,11.5,-0.15263,7e-05,11.29287]
[1712596005611,71.84,71857.0294,11.5,-0.15302,7e-05,11.31135]
[1712596010649,71.84,71858.8236,11.5,-0.1529,7e-05,11.30563]
[1712596011963,71.84,71857.1185,11.5,-0.15302,7e-05,11.3111]
[1712596012411,71.84,71857.1185,11.5,-0.15302,7e-05,11.3111]
[1712596019554,71.84,71856.5177,11.5,-0.15306,7e-05,11.31296]
[1712596026433,71.84,71860.2936,11.5,-0.1528,7e-05,11.30093]
[1712596031798,71.84,71858.1915,11.5,-0.15295,7e-05,11.30774]
[1712596036831,71.84,71855.3557,11.5,-0.15314,7e-05,11.31683]
[1712596041868,71.84,71854.59,11.5,-0.15319,7e-05,11.31922]
[1712596046902,71.84,71854.9825,11.5,-0.15317,7e-05,11.31793]
[1712596051938,71.84,71871.4377,11.5,-0.15199,7e-05,11.26037]
[1712596056973,71.84,71869.561,11.5,-0.15213,7e-05,11.2668]
[1712596062008,71.85,71870.4722,11.5,-0.15207,7e-05,11.26419]
[1712596067043,71.85,71873.4518,11.5,-0.15187,7e-05,11.25499]
[1712596072079,71.85,71870.8736,11.5,-0.15206,7e-05,11.26359]
[1712596077114,71.85,71872.6819,11.5,-0.15194,7e-05,11.25814]
[1712596082148,71.85,71872.3289,11.5,-0.15197,7e-05,11.25962]
[1712596087183,71.86,71865.1676,11.5,-0.15247,7e-05,11.28287]
[1712596092219,71.86,71865.2117,11.5,-0.15247,7e-05,11.2829]
[1712596097253,71.86,71855.5655,11.5,-0.15313,7e-05,11.31384]
[1712596099937,71.86,71854.5874,11.5,-0.1532,7e-05,11.31697]
[1712596105308,71.85,71848.2196,11.5,-0.15363,7e-05,11.33694]
[1712596109757,71.85,71835.095,11.5,-0.15452,7e-05,11.37857]
[1712596109791,71.85,71835.095,11.5,-0.15452,7e-05,11.37857]
[1712596109862,71.85,71835.095,11.5,-0.15452,7e-05,11.37857]
[1712596115379,71.85,71835.2301,11.5,-0.15446,7e-05,11.37334]
[1712596115442,71.85,71835.2301,11.5,-0.15446,7e-05,11.37334]
[1712596116082,71.85,71835.2301,11.5,-0.15446,7e-05,11.37334]
[1712596121283,71.85,71832.4094,11.5,-0.15466,7e-05,11.38238]
[1712596121336,71.85,71832.4094,11.5,-0.15466,7e-05,11.38238]
[1712596121708,71.85,71832.118,11.5,-0.15468,7e-05,11.38331]
[1712596123191,71.85,71820.3011,11.5,-0.1555,7e-05,11.42117]
[1712596123261,71.85,71820.3011,11.5,-0.1555,7e-05,11.42117]
[1712596123291,71.85,71820.3011,11.5,-0.1555,7e-05,11.42117]
[1712596125986,71.85,71807.2938,11.5,-0.1564,7e-05,11.46258]
[1712596131491,71.85,71804.955,11.5,-0.15656,7e-05,11.46991]
[1712596133208,71.85,71799.8047,11.5,-0.15692,7e-05,11.48639]
[1712596133276,71.85,71799.8047,11.5,-0.15692,7e-05,11.48639]
[1712596135805,71.85,71793.6079,11.5,-0.15734,7e-05,11.50604]
[1712596135952,71.85,71793.6079,11.5,-0.15734,7e-05,11.50604]
[1712596141560,71.84,71782.5265,11.5,-0.15811,7e-05,11.54094]
[1712596146595,71.84,71778.3914,11.5,-0.15839,7e-05,11.55357]
[1712596151596,71.83,71782.8107,11.5,-0.15806,7e-05,11.5389]
[1712596152074,71.83,71785.8267,11.5,-0.15785,7e-05,11.52913]
[1712596153066,71.83,71779.7969,11.5,-0.15827,7e-05,11.54834]
[1712596158679,71.83,71783.4193,11.5,-0.158,7e-05,11.53613]
[1712596163116,71.83,71773.1359,11.5,-0.15872,7e-05,11.56867]
[1712596163169,71.83,71773.1359,11.5,-0.15872,7e-05,11.56867]
[1712596163268,71.83,71773.1359,11.5,-0.15872,7e-05,11.56867]
[1712596168750,71.82,71761.0413,11.5,-0.15955,7e-05,11.60654]
[1712596170345,71.82,71762.591,11.5,-0.15944,7e-05,11.60141]
[1712596175637,71.81,71750.3368,11.5,-0.16024,7e-05,11.63491]
[1712596177056,71.81,71741.0222,11.5,-0.16089,7e-05,11.66436]
[1712596181704,71.8,71741.1559,11.5,-0.16087,7e-05,11.66305]
[1712596182329,71.8,71735.9471,11.5,-0.16123,7e-05,11.67952]
[1712596182543,71.8,71735.9471,11.5,-0.16123,7e-05,11.67952]
[1712596182641,71.8,71735.9471,11.5,-0.16123,7e-05,11.67952]
[1712596183121,71.8,71730.8021,11.5,-0.16159,7e-05,11.6958]
[1712596185637,71.8,71726.5925,11.5,-0.16189,7e-05,11.70911]
[1712596188661,71.8,71724.3692,11.5,-0.16204,7e-05,11.71599]
[1712596193928,71.8,71730.989,11.5,-0.16156,7e-05,11.69442]
[1712596195684,71.8,71734.0392,11.5,-0.16135,7e-05,11.68462]
[1712596198701,71.8,71724.3736,11.5,-0.16203,7e-05,11.71548]
[1712596198745,71.8,71724.3736,11.5,-0.16203,7e-05,11.71548]
[1712596200979,71.79,71700.5006,11.5,-0.16374,7e-05,11.79168]
[1712596204588,71.79,71701.1598,11.5,-0.16368,7e-05,11.78903]
[1712596206240,71.79,71707.4354,11.5,-0.16322,7e-05,11.7686]
[1712596211240,71.78,71721.0174,11.5,-0.16224,7e-05,11.7245]
[1712596217090,71.78,71730.5562,11.5,-0.16154,7e-05,11.69326]
[1712596218796,71.78,71733.9756,11.5,-0.1613,7e-05,11.68222]
[1712596218802,71.78,71733.9756,11.5,-0.1613,7e-05,11.68222]
[1712596221840,71.78,71753.7486,11.5,-0.15988,7e-05,11.61854]
[1712596221868,71.78,71753.7486,11.5,-0.15988,7e-05,11.61854]
[1712596225688,71.78,71760.6148,11.5,-0.1594,7e-05,11.59644]
[1712596225699,71.78,71760.6148,11.5,-0.1594,7e-05,11.59644]
[1712596226663,71.78,71763.1228,11.5,-0.15922,7e-05,11.58838]
[1712596226809,71.78,71763.1228,11.5,-0.15922,7e-05,11.58838]
[1712596226839,71.78,71763.1228,11.5,-0.15922,7e-05,11.58838]
[1712596226876,71.78,71763.1228,11.5,-0.15922,7e-05,11.58838]
[1712596227076,71.78,71763.1228,11.5,-0.15922,7e-05,11.58838]
[1712596227664,71.78,71762.6145,11.5,-0.15925,7e-05,11.58993]
[1712596227694,71.78,71762.6145,11.5,-0.15925,7e-05,11.58993]
[1712596229131,71.78,71771.1688,11.5,-0.15865,7e-05,11.56243]
[1712596231138,71.78,71792.5852,11.5,-0.15714,7e-05,11.49369]
[1712596231465,71.78,71792.5852,11.5,-0.15709,7e-05,11.48884]
[1712596231851,71.78,71792.5852,11.5,-0.15709,7e-05,11.48884]
[1712596232345,71.78,71795.6391,11.5,-0.15688,7e-05,11.47907]
[1712596232668,71.78,71795.6391,11.5,-0.15688,7e-05,11.47907]
[1712596234415,71.78,71818.5666,11.5,-0.15527,7e-05,11.40521]
[1712596235741,71.77,71820.1009,11.5,-0.15517,7e-05,11.40016]
[1712596237198,71.77,71822.2797,11.5,-0.15501,7e-05,11.39305]
[1712596238839,71.77,71841.1481,11.5,-0.1537,7e-05,11.33233]
[1712596244279,71.78,71866.8929,11.5,-0.15194,7e-05,11.25007]
[1712596246155,71.78,71872.4841,11.5,-0.15156,7e-05,11.23222]
[1712596251331,71.78,71881.4737,11.5,-0.15096,7e-05,11.2042]
[1712596256364,71.79,71881.9653,11.5,-0.15095,7e-05,11.20331]
[1712596256735,71.79,71881.9653,11.5,-0.15095,7e-05,11.20331]
[1712596262406,71.79,71886.9967,11.5,-0.15062,7e-05,11.18802]
[1712596267441,71.8,71880.4128,11.5,-0.15108,7e-05,11.20991]
[1712596269434,71.8,71859.411,11.5,-0.15252,7e-05,11.27755]
[1712596274490,71.8,71851.566,11.5,-0.15307,7e-05,11.3028]
[1712596278264,71.8,71852.233,11.5,-0.15302,7e-05,11.3007]
[1712596278557,71.8,71853.0571,11.5,-0.15296,7e-05,11.29807]
[1712596284006,71.8,71843.3536,11.5,-0.15363,7e-05,11.32917]
[1712596284434,71.8,71842.3833,11.5,-0.1537,7e-05,11.33226]
[1712596289596,71.8,71840.003,11.5,-0.15386,7e-05,11.33971]
[1712596294632,71.8,71839.4166,11.5,-0.15385,7e-05,11.33655]
[1712596297781,71.79,71839.0441,11.5,-0.15387,7e-05,11.33767]
[1712596297885,71.79,71839.0441,11.5,-0.15387,7e-05,11.33767]
[1712596298226,71.79,71839.0441,11.5,-0.15387,7e-05,11.33767]
[1712596299811,71.79,71818.0429,11.5,-0.15532,7e-05,11.40494]
[1712596301847,71.79,71806.63,11.5,-0.15611,7e-05,11.44135]
[1712596301858,71.79,71806.63,11.5,-0.15611,7e-05,11.44135]
[1712596302191,71.79,71806.63,11.5,-0.15611,7e-05,11.44135]
[1712596303379,71.79,71806.63,11.5,-0.15611,7e-05,11.44135]
[1712596304704,71.79,71774.2688,11.5,-0.15837,7e-05,11.5448]
[1712596305542,71.79,71774.2688,11.5,-0.15837,7e-05,11.5448]
[1712596305545,71.79,71774.2688,11.5,-0.15837,7e-05,11.5448]
[1712596307030,71.79,71770.6464,11.5,-0.15862,7e-05,11.55607]
[1712596307484,71.79,71770.6464,11.5,-0.15862,7e-05,11.55607]
[1712596314007,71.78,71746.4563,11.5,-0.1603,7e-05,11.63231]
[1712596314442,71.78,71746.4563,11.5,-0.1603,7e-05,11.63231]
[1712596317830,71.77,71734.9071,11.5,-0.1611,7e-05,11.66822]
[1712596319176,71.77,71737.7779,11.5,-0.16089,7e-05,11.65884]
[1712596323785,71.76,71719.1767,11.5,-0.16219,7e-05,11.71717]
[1712596325221,71.76,71716.5868,11.5,-0.16237,7e-05,11.72516]
[1712596325233,71.76,71716.5868,11.5,-0.16237,7e-05,11.72516]
[1712596325354,71.76,71716.5868,11.5,-0.16237,7e-05,11.72516]
[1712596326299,71.76,71717.3537,11.5,-0.16231,7e-05,11.72238]
[1712596326825,71.75,71717.7017,11.5,-0.16228,7e-05,11.72104]
[1712596329674,71.75,71725.5487,11.5,-0.16171,7e-05,11.69546]
[1712596334964,71.74,71743.6305,11.5,-0.1604,7e-05,11.63625]
[1712596337989,71.74,71734.1077,11.5,-0.16106,7e-05,11.66633]
[1712596338308,71.74,71730.4418,11.5,-0.16132,7e-05,11.67784]
[1712596338331,71.74,71730.4418,11.5,-0.16132,7e-05,11.67784]
[1712596341015,71.74,71711.6502,11.5,-0.16265,7e-05,11.73756]
[1712596341539,71.73,71714.999,11.5,-0.16241,7e-05,11.72664]
[1712596341567,71.73,71714.999,11.5,-0.16241,7e-05,11.72664]
[1712596343157,71.73,71712.2597,11.5,-0.16261,7e-05,11.73535]
[1712596345367,71.73,71709.2277,11.5,-0.16282,7e-05,11.74482]
[1712596351085,71.73,71703.9518,11.5,-0.16313,7e-05,11.75588]
[1712596355019,71.72,71697.6942,11.5,-0.16356,7e-05,11.77539]
[1712596355175,71.72,71692.6841,11.5,-0.16392,7e-05,11.79124]
[1712596358689,71.72,71688.3007,11.5,-0.16422,7e-05,11.80462]
[1712596363695,71.71,71671.865,11.5,-0.16539,7e-05,11.85605]
[1712596363834,71.71,71671.865,11.5,-0.16539,7e-05,11.85605]
[1712596365519,71.7,71673.6364,11.5,-0.16525,7e-05,11.84982]
[1712596365531,71.7,71673.6364,11.5,-0.16525,7e-05,11.84982]
[1712596365898,71.7,71673.6364,11.5,-0.16525,7e-05,11.84982]
[1712596365966,71.7,71673.6364,11.5,-0.16525,7e-05,11.84982]
[1712596366181,71.7,71673.6364,11.5,-0.16525,7e-05,11.84982]
[1712596366641,71.7,71664.1701,11.5,-0.16593,7e-05,11.87988]
[1712596368378,71.7,71672.8891,11.5,-0.16529,7e-05,11.85153]
[1712596368628,71.7,71672.8891,11.5,-0.16529,7e-05,11.85153]
[1712596372241,71.7,71677.6116,11.5,-0.16493,7e-05,11.83588]
[1712596374146,71.69,71670.527,11.5,-0.16545,7e-05,11.85845]
[1712596375729,71.69,71671.6488,11.5,-0.16536,7e-05,11.85455]
[1712596379063,71.69,71679.7997,11.5,-0.16476,7e-05,11.82799]
[1712596384085,71.68,71681.7523,11.5,-0.1646,7e-05,11.82087]
[1712596389351,71.68,71698.0975,11.5,-0.1634,7e-05,11.76781]
[1712596394381,71.68,71701.4077,11.5,-0.16315,7e-05,11.75679]
[1712596396356,71.68,71703.8581,11.5,-0.16297,7e-05,11.74878]
[1712596401433,71.67,71706.1482,11.5,-0.1628,7e-05,11.74096]
[1712596406092,71.67,71705.2568,11.5,-0.16286,7e-05,11.74365]
[1712596408082,71.67,71706.9664,11.5,-0.16273,7e-05,11.73798]
[1712596408135,71.67,71706.9664,11.5,-0.16273,7e-05,11.73798]
[1712596413522,71.67,71715.1634,11.5,-0.16209,7e-05,11.70644]
[1712596414294,71.67,71715.1634,11.5,-0.16209,7e-05,11.70644]
[1712596416011,71.67,71712.0214,11.5,-0.16231,7e-05,11.71643]
[1712596421578,71.67,71721.8291,11.5,-0.1616,7e-05,11.68469]
[1712596426267,71.67,71716.7286,11.5,-0.16197,7e-05,11.70094]
[1712596431648,71.66,71719.9884,11.5,-0.16173,7e-05,11.69025]
[1712596432181,71.66,71719.9884,11.5,-0.16173,7e-05,11.69025]
[1712596432536,71.66,71719.9884,11.5,-0.16173,7e-05,11.69025]
[1712596437692,71.66,71733.329,11.5,-0.16077,7e-05,11.64744]
[1712596442727,71.66,71730.5283,11.5,-0.16098,7e-05,11.65655]
[1712596447762,71.67,71732.5169,11.5,-0.16084,7e-05,11.65025]
[1712596452802,71.67,71717.1219,11.5,-0.16194,7e-05,11.69973]
[1712596453607,71.67,71717.1219,11.5,-0.16194,7e-05,11.69973]
[1712596454209,71.67,71716.9473,11.5,-0.16195,7e-05,11.70024]
[1712596455406,71.66,71712.0089,11.5,-0.1623,7e-05,11.71605]
[1712596459240,71.66,71706.3766,11.5,-0.1627,7e-05,11.73387]
[1712596464447,71.66,71711.4725,11.5,-0.16233,7e-05,11.71715]
[1712596469916,71.66,71722.5669,11.5,-0.16153,7e-05,11.68133]
[1712596470801,71.66,71722.5669,11.5,-0.16153,7e-05,11.68133]
[1712596473816,71.66,71730.0397,11.5,-0.16095,7e-05,11.6525]
[1712596475369,71.66,71727.7726,11.5,-0.16111,7e-05,11.65984]
[1712596480992,71.66,71726.8744,11.5,-0.16117,7e-05,11.66275]
[1712596486027,71.66,71730.3337,11.5,-0.16093,7e-05,11.65168]
[1712596491064,71.66,71731.0439,11.5,-0.16088,7e-05,11.6495]
[1712596496098,71.66,71738.4602,11.5,-0.16035,7e-05,11.62582]
[1712596501134,71.66,71739.2434,11.5,-0.1603,7e-05,11.62354]
[1712596506179,71.66,71734.9284,11.5,-0.16061,7e-05,11.63758]
[1712596507396,71.67,71736.0004,11.5,-0.16054,7e-05,11.63417]
[1712596507553,71.67,71736.0004,11.5,-0.16054,7e-05,11.63417]
[1712596507890,71.67,71736.0004,11.5,-0.16054,7e-05,11.63417]
[1712596507943,71.67,71736.0004,11.5,-0.16054,7e-05,11.63417]
[1712596510752,71.67,71750.6828,11.5,-0.15949,7e-05,11.58696]
[1712596510766,71.67,71750.6828,11.5,-0.15949,7e-05,11.58696]
[1712596511576,71.67,71757.2775,11.5,-0.15902,7e-05,11.56578]
[1712596517086,71.66,71765.977,11.5,-0.15841,7e-05,11.53775]
[1712596517362,71.66,71765.8962,11.5,-0.15841,7e-05,11.538]
[1712596523303,71.66,71749.3438,11.5,-0.15958,7e-05,11.59092]
[1712596528338,71.66,71764.2191,11.5,-0.15852,7e-05,11.54284]
[1712596529127,71.66,71764.2191,11.5,-0.15852,7e-05,11.54284]
[1712596533176,71.66,71763.4562,11.5,-0.15852,7e-05,11.54036]
[1712596538412,71.66,71745.8939,11.5,-0.15975,7e-05,11.5961]
[1712596541670,71.65,71732.6818,11.5,-0.16068,7e-05,11.63791]
[1712596542316,71.65,71732.6818,11.5,-0.16068,7e-05,11.63791]
[1712596542856,71.65,71730.3134,11.5,-0.16085,7e-05,11.64533]
[1712596543174,71.65,71730.3134,11.5,-0.16085,7e-05,11.64533]
[1712596543446,71.65,71721.2073,11.5,-0.16149,7e-05,11.67436]
[1712596545132,71.65,71724.4714,11.5,-0.16125,7e-05,11.66369]
[1712596545241,71.65,71724.4714,11.5,-0.16125,7e-05,11.66369]
[1712596547417,71.65,71722.2127,11.5,-0.16141,7e-05,11.67067]
[1712596552167,71.64,71705.5197,11.5,-0.16259,7e-05,11.72357]
[1712596553173,71.64,71695.097,11.5,-0.16334,7e-05,11.75686]
[1712596558436,71.63,71695.0691,11.5,-0.16332,7e-05,11.756]
[1712596559493,71.63,71696.383,11.5,-0.16322,7e-05,11.75161]
[1712596561071,71.63,71704.5753,11.5,-0.16263,7e-05,11.72498]
[1712596566610,71.62,71692.514,11.5,-0.16347,7e-05,11.7626]
[1712596571644,71.62,71691.6094,11.5,-0.16352,7e-05,11.76479]
[1712596576686,71.61,71685.6849,11.5,-0.16393,7e-05,11.78269]
[1712596581722,71.6,71682.9178,11.5,-0.1641,7e-05,11.79053]
[1712596584590,71.6,71682.8007,11.5,-0.1641,7e-05,11.79049]
[1712596585951,71.6,71682.6416,11.5,-0.16411,7e-05,11.79079]
[1712596586371,71.6,71682.6416,11.5,-0.16411,7e-05,11.79079]
[1712596590218,71.59,71660.3602,11.5,-0.16571,7e-05,11.86142]
[1712596594331,71.59,71665.395,11.5,-0.16528,7e-05,11.83975]
[1712596598151,71.58,71678.0839,11.5,-0.16435,7e-05,11.79842]
[1712596598154,71.58,71678.0839,11.5,-0.16435,7e-05,11.79842]
[1712596603875,71.58,71688.4676,11.5,-0.16358,7e-05,11.76423]
[1712596608910,71.57,71688.1429,11.5,-0.16358,7e-05,11.76458]
[1712596613945,71.57,71682.6817,11.5,-0.16396,7e-05,11.78137]
[1712596618982,71.56,71692.6445,11.5,-0.16323,7e-05,11.74867]
[1712596624035,71.56,71693.4647,11.5,-0.16316,7e-05,11.74552]
[1712596624530,71.56,71693.4647,11.5,-0.16316,7e-05,11.74552]
[1712596630058,71.56,71690.7517,11.5,-0.16334,7e-05,11.75349]
[1712596635092,71.55,71696.4557,11.5,-0.16291,7e-05,11.7346]
[1712596638155,71.55,71704.9958,11.5,-0.16229,7e-05,11.70693]
[1712596639791,71.55,71706.6011,11.5,-0.16218,7e-05,11.70172]
[1712596644964,71.55,71700.5297,11.5,-0.16261,7e-05,11.7208]
[1712596649841,71.54,71702.3671,11.5,-0.16246,7e-05,11.7143]
[1712596655234,71.54,71690.8884,11.5,-0.16323,7e-05,11.74586]
[1712596660269,71.54,71687.0382,11.5,-0.1635,7e-05,11.75773]
[1712596665302,71.53,71674.6915,11.5,-0.16438,7e-05,11.79671]
[1712596670338,71.53,71671.0744,11.5,-0.16462,7e-05,11.80742]
[1712596675375,71.52,71682.3173,11.5,-0.16379,7e-05,11.77051]
[1712596680410,71.52,71690.0216,11.5,-0.16322,7e-05,11.74516]
[1712596685445,71.51,71681.4717,11.5,-0.16382,7e-05,11.77204]
[1712596690480,71.51,71683.9227,11.5,-0.16363,7e-05,11.76351]
[1712596695515,71.5,71679.7085,11.5,-0.16392,7e-05,11.77635]
[1712596700554,71.5,71683.5745,11.5,-0.16363,7e-05,11.76331]
[1712596705590,71.5,71683.8801,11.5,-0.16359,7e-05,11.76167]
[1712596710625,71.49,71695.977,11.5,-0.16271,7e-05,11.72232]
[1712596714505,71.49,71695.7694,11.5,-0.16267,7e-05,11.71792]
[1712596718681,71.49,71713.9241,11.5,-0.16135,7e-05,11.6591]
[1712596719348,71.49,71713.9241,11.5,-0.16135,7e-05,11.6591]
[1712596724147,71.49,71714.0723,11.5,-0.16134,7e-05,11.65839]
[1712596729758,71.49,71720.0646,11.5,-0.1609,7e-05,11.63879]
[1712596734795,71.48,71715.5789,11.5,-0.16122,7e-05,11.65305]
[1712596735869,71.48,71712.6678,11.5,-0.16143,7e-05,11.66236]
[1712596741382,71.48,71704.4124,11.5,-0.16201,7e-05,11.68859]
[1712596745673,71.48,71703.4571,11.5,-0.16207,7e-05,11.69132]
[1712596747383,71.48,71705.5588,11.5,-0.16192,7e-05,11.68439]
[1712596748940,71.48,71705.8223,11.5,-0.1619,7e-05,11.68344]
[1712596753473,71.48,71730.0319,11.5,-0.16016,7e-05,11.60527]
[1712596753479,71.48,71730.0319,11.5,-0.16016,7e-05,11.60527]
[1712596753773,71.48,71730.0319,11.5,-0.16016,7e-05,11.60527]
[1712596755329,71.48,71730.3789,11.5,-0.16013,7e-05,11.60415]
[1712596755700,71.48,71735.3978,11.5,-0.15978,7e-05,11.58798]
[1712596755749,71.48,71735.3978,11.5,-0.15978,7e-05,11.58798]
[1712596756186,71.48,71735.3978,11.5,-0.15978,7e-05,11.58798]
[1712596757384,71.48,71748.6607,11.5,-0.15883,7e-05,11.54524]
[1712596759791,71.48,71750.1729,11.5,-0.15872,7e-05,11.54036]
[1712596759919,71.48,71750.1729,11.5,-0.15872,7e-05,11.54036]
[1712596760158,71.48,71749.3663,11.5,-0.15878,7e-05,11.54295]
[1712596763549,71.48,71744.8718,11.5,-0.1591,7e-05,11.5574]
[1712596765568,71.48,71744.5125,11.5,-0.15912,7e-05,11.55851]
[1712596771046,71.47,71740.1902,11.5,-0.15938,7e-05,11.56736]
[1712596775454,71.47,71739.8553,11.5,-0.1594,7e-05,11.56827]
[1712596777840,71.47,71748.3361,11.5,-0.15879,7e-05,11.54088]
[1712596781935,71.47,71745.6834,11.5,-0.15898,7e-05,11.54937]
[1712596787158,71.47,71734.3271,11.5,-0.15978,7e-05,11.58556]
[1712596788403,71.47,71734.5778,11.5,-0.15976,7e-05,11.58469]
[1712596788565,71.47,71734.5778,11.5,-0.15976,7e-05,11.58469]
[1712596788982,71.47,71734.5778,11.5,-0.15976,7e-05,11.58469]
[1712596789478,71.47,71732.3986,11.5,-0.15992,7e-05,11.59165]
[1712596789596,71.47,71732.3986,11.5,-0.15992,7e-05,11.59165]
[1712596789776,71.47,71732.3986,11.5,-0.15992,7e-05,11.59165]
[1712596793247,71.47,71731.7036,11.5,-0.15996,7e-05,11.59359]
[1712596793571,71.47,71731.7036,11.5,-0.15996,7e-05,11.59359]
[1712596799242,71.47,71725.5239,11.5,-0.1604,7e-05,11.6135]
[1712596804279,71.47,71724.9712,11.5,-0.16044,7e-05,11.61525]
[1712596806115,71.47,71725.8198,11.5,-0.16038,7e-05,11.61252]
[1712596806413,71.47,71725.8198,11.5,-0.16038,7e-05,11.61252]
[1712596807370,71.47,71746.1529,11.5,-0.15893,7e-05,11.54697]
[1712596810441,71.47,71749.3432,11.5,-0.1587,7e-05,11.53668]
[1712596811990,71.47,71748.4916,11.5,-0.15876,7e-05,11.53943]
[1712596812061,71.47,71748.4916,11.5,-0.15876,7e-05,11.53943]
[1712596812103,71.47,71748.4916,11.5,-0.15876,7e-05,11.53943]
[1712596815767,71.46,71724.7088,11.5,-0.16045,7e-05,11.61575]
[1712596820178,71.46,71728.3075,11.5,-0.16019,7e-05,11.60374]
[1712596822040,71.46,71735.9448,11.5,-0.15964,7e-05,11.57899]
[1712596822712,71.46,71733.9098,11.5,-0.15978,7e-05,11.58549]
[1712596824553,71.46,71732.5134,11.5,-0.15988,7e-05,11.58985]
[1712596829555,71.46,71735.7715,11.5,-0.15964,7e-05,11.57904]
[1712596829901,71.46,71735.7715,11.5,-0.15964,7e-05,11.57904]
[1712596835495,71.46,71750.7218,11.5,-0.15852,7e-05,11.52596]
[1712596840529,71.46,71747.682,11.5,-0.15874,7e-05,11.53578]
[1712596845567,71.46,71749.1625,11.5,-0.15864,7e-05,11.53105]
[1712596850602,71.46,71748.052,11.5,-0.15872,7e-05,11.53466]
[1712596855637,71.46,71745.3146,11.5,-0.15891,7e-05,11.54347]
[1712596860673,71.46,71742.4198,11.5,-0.15912,7e-05,11.55275]
[1712596865708,71.46,71748.4915,11.5,-0.15868,7e-05,11.53314]
[1712596866890,71.46,71748.4967,11.5,-0.15868,7e-05,11.53313]
[1712596867515,71.46,71748.4967,11.5,-0.15868,7e-05,11.53313]
[1712596872755,71.46,71761.4969,11.5,-0.15777,7e-05,11.49143]
[1712596874903,71.46,71766.9843,11.5,-0.15738,7e-05,11.47389]
[1712596876184,71.46,71767.6452,11.5,-0.15734,7e-05,11.47185]
[1712596880323,71.46,71763.8978,11.5,-0.15761,7e-05,11.48428]
[1712596882040,71.46,71756.8091,11.5,-0.15811,7e-05,11.50724]
[1712596884873,71.46,71734.9752,11.5,-0.15966,7e-05,11.57761]
[1712596884881,71.46,71734.9752,11.5,-0.15966,7e-05,11.57761]
[1712596885067,71.46,71734.9752,11.5,-0.15966,7e-05,11.57761]
[1712596890178,71.46,71723.7089,11.5,-0.16046,7e-05,11.61346]
[1712596890180,71.46,71723.7089,11.5,-0.16046,7e-05,11.61346]
[1712596890792,71.46,71722.1129,11.5,-0.16057,7e-05,11.6185]
[1712596891327,71.46,71722.1129,11.5,-0.16057,7e-05,11.6185]
[1712596891557,71.46,71722.1129,11.5,-0.16057,7e-05,11.6185]
[1712596891746,71.46,71722.1129,11.5,-0.16057,7e-05,11.6185]
[1712596895326,71.46,71705.6709,11.5,-0.16169,7e-05,11.66625]
[1712596896684,71.46,71702.5819,11.5,-0.16191,7e-05,11.67602]
[1712596900790,71.45,71685.2422,11.5,-0.16316,7e-05,11.73148]
[1712596902868,71.45,71684.0319,11.5,-0.16324,7e-05,11.73497]
[1712596908001,71.45,71670.0514,11.5,-0.16423,7e-05,11.77921]
[1712596912347,71.44,71667.1901,11.5,-0.16443,7e-05,11.78783]
[1712596912545,71.44,71667.1901,11.5,-0.16443,7e-05,11.78783]
[1712596912678,71.44,71667.1901,11.5,-0.16443,7e-05,11.78783]
[1712596913533,71.44,71667.1901,11.5,-0.16443,7e-05,11.78783]
[1712596913935,71.44,71667.1901,11.5,-0.16443,7e-05,11.78783]
[1712596914029,71.44,71667.1901,11.5,-0.16443,7e-05,11.78783]
[1712596914615,71.44,71657.7679,11.5,-0.16511,7e-05,11.81804]
[1712596916017,71.44,71657.7679,11.5,-0.16511,7e-05,11.81804]
[1712596916062,71.44,71612.7582,11.5,-0.16841,7e-05,11.96234]
[1712596917081,71.43,71613.4165,11.5,-0.16836,7e-05,11.95991]
[1712596918808,71.43,71621.1713,11.5,-0.16778,7e-05,11.93479]
[1712596920292,71.43,71632.0051,11.5,-0.16697,7e-05,11.89955]
[1712596920978,71.43,71632.0051,11.5,-0.16697,7e-05,11.89955]
[1712596921857,71.43,71634.2345,11.5,-0.1668,7e-05,11.89215]
[1712596922393,71.43,71631.0344,11.5,-0.16703,7e-05,11.90224]
[1712596928144,71.42,71640.331,11.5,-0.16634,7e-05,11.87179]
[1712596933182,71.42,71634.9101,11.5,-0.16673,7e-05,11.88884]
[1712596937067,71.42,71631.8751,11.5,-0.16694,7e-05,11.89827]
[1712596937134,71.42,71631.8751,11.5,-0.16694,7e-05,11.89827]
[1712596937367,71.42,71634.7177,11.5,-0.16673,7e-05,11.88903]
[1712596938560,71.42,71632.8827,11.5,-0.16687,7e-05,11.89483]
[1712596943007,71.41,71605.1328,11.5,-0.1689,7e-05,11.98338]
[1712596947134,71.41,71606.9163,11.5,-0.16875,7e-05,11.97681]
[1712596947977,71.41,71604.3292,11.5,-0.16894,7e-05,11.98491]
[1712596950406,71.4,71603.9807,11.5,-0.16896,7e-05,11.98562]
[1712596955429,71.4,71598.2516,11.5,-0.16932,7e-05,11.99852]
[1712596955431,71.4,71598.2516,11.5,-0.16932,7e-05,11.99852]
[1712596961382,71.39,71590.1198,11.5,-0.16991,7e-05,12.02404]
[1712596966416,71.39,71594.6102,11.5,-0.16956,7e-05,12.0092]
[1712596971433,71.39,71592.6538,11.5,-0.1697,7e-05,12.01506]
[1712596972984,71.39,71595.963,11.5,-0.16945,7e-05,12.00429]
[1712596973549,71.39,71594.4425,11.5,-0.16956,7e-05,12.00901]
[1712596976971,71.38,71606.2009,11.5,-0.16867,7e-05,11.97056]
[1712596980451,71.38,71609.4021,11.5,-0.16842,7e-05,11.95969]
[1712596983599,71.37,71596.3543,11.5,-0.16937,7e-05,12.00077]
[1712596986900,71.37,71595.1186,11.5,-0.16945,7e-05,12.00429]
[1712596992598,71.36,71591.61,11.5,-0.16969,7e-05,12.01453]
[1712596993650,71.36,71595.4898,11.5,-0.1694,7e-05,12.0019]
[1712596999649,71.35,71600.1387,11.5,-0.16903,7e-05,11.98559]
[1712597002274,71.35,71602.7882,11.5,-0.16882,7e-05,11.97666]
[1712597002327,71.35,71602.7882,11.5,-0.16882,7e-05,11.97666]
[1712597003701,71.35,71610.5423,11.5,-0.16824,7e-05,11.95133]
[1712597005316,71.35,71612.621,11.5,-0.16808,7e-05,11.94448]
[1712597006391,71.34,71608.9707,11.5,-0.16835,7e-05,11.95606]
[1712597009723,71.33,71626.644,11.5,-0.16699,7e-05,11.8969]
[1712597012174,71.33,71629.8478,11.5,-0.1667,7e-05,11.88144]
[1712597016008,71.32,71613.0273,11.5,-0.16792,7e-05,11.93493]
[1712597016265,71.32,71613.0273,11.5,-0.16792,7e-05,11.93493]
[1712597021419,71.32,71610.2554,11.5,-0.16811,7e-05,11.94278]
[1712597026314,71.31,71599.6743,11.5,-0.16887,7e-05,11.97566]
[1712597026368,71.31,71599.6743,11.5,-0.16887,7e-05,11.97566]
[1712597031878,71.3,71595.0802,11.5,-0.16917,7e-05,11.98875]
[1712597036911,71.29,71595.6786,11.5,-0.1691,7e-05,11.98545]
[1712597041946,71.28,71592.2948,11.5,-0.16932,7e-05,11.99496]
[1712597045336,71.27,71596.0629,11.5,-0.16902,7e-05,11.982]
[1712597046501,71.27,71599.8793,11.5,-0.16873,7e-05,11.96946]
[1712597052019,71.26,71606.1692,11.5,-0.16823,7e-05,11.94785]
[1712597057054,71.25,71610.9451,11.5,-0.16786,7e-05,11.93147]
[1712597059549,71.25,71613.4411,11.5,-0.16766,7e-05,11.92306]
[1712597062174,71.25,71618.7291,11.5,-0.16726,7e-05,11.90549]
[1712597066035,71.24,71620.0402,11.5,-0.16715,7e-05,11.9008]
[1712597066109,71.24,71620.0402,11.5,-0.16715,7e-05,11.9008]
[1712597067401,71.24,71623.4587,11.5,-0.1669,7e-05,11.88948]
[1712597067749,71.24,71623.4587,11.5,-0.1669,7e-05,11.88948]
[1712597068611,71.24,71627.9709,11.5,-0.16656,7e-05,11.8748]
[1712597068624,71.24,71627.9709,11.5,-0.16656,7e-05,11.8748]
[1712597074176,71.23,71619.4517,11.5,-0.16711,7e-05,11.89611]
[1712597075648,71.23,71616.4312,11.5,-0.16733,7e-05,11.90556]
[1712597075756,71.23,71616.4312,11.5,-0.16733,7e-05,11.90556]
[1712597076098,71.23,71616.4312,11.5,-0.16733,7e-05,11.90556]
[1712597081224,71.22,71607.77,11.5,-0.16793,7e-05,11.93187]
[1712597086285,71.21,71604.7313,11.5,-0.16813,7e-05,11.94041]
[1712597088793,71.21,71605.8451,11.5,-0.16804,7e-05,11.9363]
[1712597094339,71.2,71608.6264,11.5,-0.1678,7e-05,11.92586]
[1712597095355,71.2,71606.8283,11.5,-0.16793,7e-05,11.93141]
[1712597096606,71.19,71608.2224,11.5,-0.16782,7e-05,11.92667]
[1712597098803,71.19,71609.2162,11.5,-0.16773,7e-05,11.92298]
[1712597099063,71.19,71609.2162,11.5,-0.16773,7e-05,11.92298]
[1712597100424,71.19,71609.6657,11.5,-0.16769,7e-05,11.92116]
[1712597106433,71.18,71612.1819,11.5,-0.16749,7e-05,11.91234]
[1712597109447,71.18,71608.0095,11.5,-0.16779,7e-05,11.92544]
[1712597112223,71.18,71607.7632,11.5,-0.1678,7e-05,11.92599]
[1712597112327,71.18,71607.7632,11.5,-0.1678,7e-05,11.92599]
[1712597112382,71.18,71607.7632,11.5,-0.1678,7e-05,11.92599]
[1712597112555,71.18,71607.7095,11.5,-0.16781,7e-05,11.92604]
[1712597113215,71.18,71607.7095,11.5,-0.16781,7e-05,11.92604]
[1712597113592,71.18,71605.1578,11.5,-0.16799,7e-05,11.93414]
[1712597115465,71.18,71596.311,11.5,-0.16864,7e-05,11.96238]
[1712597120522,71.17,71600.7759,11.5,-0.16829,7e-05,11.94714]
[1712597121018,71.17,71600.7759,11.5,-0.16829,7e-05,11.94714]
[1712597122103,71.17,71603.3955,11.5,-0.1681,7e-05,11.93854]
[1712597122154,71.17,71603.3955,11.5,-0.1681,7e-05,11.93854]
[1712597122382,71.17,71603.3955,11.5,-0.1681,7e-05,11.93854]
[1712597122393,71.17,71603.3955,11.5,-0.1681,7e-05,11.93854]
[1712597122621,71.17,71608.4331,11.5,-0.16772,7e-05,11.92216]
[1712597128029,71.17,71614.9852,11.5,-0.16722,7e-05,11.90052]
[1712597129898,71.16,71596.0613,11.5,-0.16862,7e-05,11.9612]
[1712597131530,71.16,71595.8376,11.5,-0.16863,7e-05,11.96175]
[1712597132403,71.16,71596.8639,11.5,-0.1685,7e-05,11.95343]
[1712597137642,71.15,71600.7655,11.5,-0.16819,7e-05,11.93963]
[1712597142679,71.14,71598.7237,11.5,-0.16832,7e-05,11.94522]
[1712597147712,71.14,71596.8117,11.5,-0.16843,7e-05,11.95035]
[1712597154433,71.13,71595.115,11.5,-0.16853,7e-05,11.95455]
[1712597154767,71.13,71595.1103,11.5,-0.16853,7e-05,11.95435]
[1712597156098,71.13,71595.0855,11.5,-0.16853,7e-05,11.95422]
[1712597161135,71.12,71597.8684,11.5,-0.1683,7e-05,11.94418]
[1712597165576,71.11,71596.5203,11.5,-0.16838,7e-05,11.94773]
[1712597168724,71.11,71595.7792,11.5,-0.16842,7e-05,11.94951]
[1712597170741,71.11,71597.5763,11.5,-0.16828,7e-05,11.9433]
[1712597170779,71.11,71597.5763,11.5,-0.16828,7e-05,11.9433]
[1712597172954,71.1,71578.1848,11.5,-0.16971,7e-05,12.00535]
[1712597178772,71.1,71572.2445,11.5,-0.17013,7e-05,12.02351]
[1712597179295,71.09,71569.3274,11.5,-0.17035,8e-05,12.0327]
[1712597184974,71.08,71559.8914,11.5,-0.17103,8e-05,12.06172]
[1712597189015,71.08,71563.0533,11.5,-0.17077,8e-05,12.05063]
[1712597193916,71.07,71571.0968,11.5,-0.17009,8e-05,12.01876]
[1712597195962,71.07,71572.0513,11.5,-0.17001,7e-05,12.01512]
[1712597199439,71.06,71592.4788,11.5,-0.16847,7e-05,11.94844]
[1712597206120,71.06,71592.0495,11.5,-0.16847,7e-05,11.94872]
[1712597211156,71.05,71581.9438,11.5,-0.16921,7e-05,11.9806]
[1712597215076,71.05,71576.8518,11.5,-0.16958,7e-05,11.99647]
[1712597217438,71.04,71571.7462,11.5,-0.16995,8e-05,12.01231]
[1712597220477,71.04,71571.022,11.5,-0.16999,8e-05,12.01397]
[1712597220489,71.04,71571.022,11.5,-0.16999,8e-05,12.01397]
[1712597226262,71.03,71558.6686,11.5,-0.17089,8e-05,12.05293]
[1712597226325,71.03,71558.6686,11.5,-0.17089,8e-05,12.05293]
[1712597232087,71.02,71565.0129,11.5,-0.1704,8e-05,12.03153]
[1712597236359,71.02,71565.6743,11.5,-0.17032,8e-05,12.02831]
[1712597236458,71.02,71565.6743,11.5,-0.17032,8e-05,12.02831]
[1712597242373,71.01,71566.5526,11.5,-0.17022,8e-05,12.02401]
[1712597247409,71.0,71564.8079,11.5,-0.17033,8e-05,12.02844]
[1712597250554,70.99,71562.4393,11.5,-0.17049,8e-05,12.03537]
[1712597251453,70.99,71562.0057,11.5,-0.17047,8e-05,12.03167]
[1712597257478,70.98,71552.1143,11.5,-0.17118,8e-05,12.06218]
[1712597262512,70.97,71551.7701,11.5,-0.17118,8e-05,12.06203]
[1712597264656,70.97,71551.873,11.5,-0.17116,8e-05,12.0612]
[1712597265142,70.97,71551.873,11.5,-0.17116,8e-05,12.0612]
[1712597265325,70.97,71551.873,11.5,-0.17116,8e-05,12.0612]
[1712597265355,70.97,71551.873,11.5,-0.17116,8e-05,12.0612]
[1712597265567,70.97,71553.3406,11.5,-0.17104,8e-05,12.05622]
[1712597265940,70.97,71553.3406,11.5,-0.17104,8e-05,12.05622]
[1712597266252,70.97,71553.3406,11.5,-0.17104,8e-05,12.05622]
[1712597266382,70.97,71553.3406,11.5,-0.17104,8e-05,12.05622]
[1712597267548,70.97,71533.2575,11.5,-0.17256,8e-05,12.121]
[1712597269692,70.97,71519.4164,11.5,-0.17361,8e-05,12.16539]
[1712597270077,70.97,71519.4164,11.5,-0.17361,8e-05,12.16539]
[1712597273298,70.96,71507.1283,11.5,-0.17453,8e-05,12.20445]
[1712597273842,70.96,71509.9113,11.5,-0.17431,8e-05,12.19529]
[1712597274251,70.96,71509.9113,11.5,-0.17431,8e-05,12.19529]
[1712597274354,70.96,71509.9113,11.5,-0.17431,8e-05,12.19529]
[1712597274864,70.96,71503.9221,11.5,-0.17477,8e-05,12.21447]
[1712597274996,70.96,71503.9221,11.5,-0.17477,8e-05,12.21447]
[1712597275333,70.96,71503.9221,11.5,-0.17477,8e-05,12.21447]
[1712597276025,70.96,71503.9221,11.5,-0.17477,8e-05,12.21447]
[1712597276400,70.96,71503.9221,11.5,-0.17477,8e-05,12.21447]
[1712597276611,70.96,71484.5048,11.5,-0.17626,8e-05,12.27701]
[1712597276840,70.96,71484.5048,11.5,-0.17626,8e-05,12.27701]
[1712597277168,70.96,71484.5048,11.5,-0.17626,8e-05,12.27701]
[1712597277433,70.96,71458.0354,11.5,-0.1783,8e-05,12.36204]
[1712597277961,70.96,71458.0354,11.5,-0.1783,8e-05,12.36204]
[1712597283384,70.95,71444.3621,11.5,-0.17934,8e-05,12.40484]
[1712597284815,70.95,71449.2145,11.5,-0.17895,8e-05,12.38886]
[1712597284887,70.95,71449.2145,11.5,-0.17895,8e-05,12.38886]
[1712597287955,70.94,71464.4771,11.5,-0.17775,8e-05,12.33902]
[1712597290710,70.94,71443.4855,11.5,-0.17936,8e-05,12.40575]
[1712597291537,70.94,71443.4855,11.5,-0.17936,8e-05,12.40575]
[1712597293263,70.93,71428.6123,11.5,-0.18051,8e-05,12.45296]
[1712597293366,70.93,71428.6123,11.5,-0.18051,8e-05,12.45296]
[1712597294985,70.93,71412.1802,11.5,-0.18178,8e-05,12.50495]
[1712597295649,70.92,71407.15,11.5,-0.18217,8e-05,12.52081]
[1712597296034,70.92,71407.15,11.5,-0.18217,8e-05,12.52081]
[1712597296276,70.92,71407.15,11.5,-0.18217,8e-05,12.52081]
[1712597296787,70.92,71413.8644,11.5,-0.18164,8e-05,12.49903]
[1712597297511,70.92,71413.8644,11.5,-0.18164,8e-05,12.49903]
[1712597300542,70.92,71418.7918,11.5,-0.18123,8e-05,12.48254]
[1712597300916,70.92,71421.534,11.5,-0.18101,8e-05,12.47352]
[1712597301455,70.91,71420.6527,11.5,-0.18108,8e-05,12.47614]
[1712597303739,70.91,71415.7546,11.5,-0.18146,8e-05,12.49162]
[1712597304462,70.91,71416.772,11.5,-0.18137,8e-05,12.48788]
[1712597305055,70.91,71416.772,11.5,-0.18137,8e-05,12.48788]
[1712597305899,70.91,71416.273,11.5,-0.1814,8e-05,12.48925]
[1712597306078,70.91,71416.273,11.5,-0.1814,8e-05,12.48925]
[1712597307245,70.91,71417.2462,11.5,-0.18132,8e-05,12.4859]
[1712597308956,70.9,71436.634,11.5,-0.17979,8e-05,12.4232]
[1712597309116,70.9,71436.634,11.5,-0.17979,8e-05,12.4232]
[1712597309444,70.9,71436.634,11.5,-0.17979,8e-05,12.4232]
[1712597311857,70.9,71459.6761,11.5,-0.17794,8e-05,12.34373]
[1712597312200,70.9,71459.6761,11.5,-0.17794,8e-05,12.34373]
[1712597316802,70.9,71467.5064,11.5,-0.17732,8e-05,12.31794]
[1712597317197,70.9,71467.5064,11.5,-0.17732,8e-05,12.31794]
[1712597319359,70.89,71468.2562,11.5,-0.17725,8e-05,12.31532]
[1712597319450,70.89,71470.5028,11.5,-0.17708,8e-05,12.30798]
[1712597324946,70.89,71468.3279,11.5,-0.17722,8e-05,12.31401]
[1712597327248,70.88,71477.6521,11.5,-0.1765,8e-05,12.28361]
[1712597331569,70.88,71482.349,11.5,-0.17612,8e-05,12.26792]
[1712597332413,70.88,71471.1597,11.5,-0.17698,8e-05,12.30382]
[1712597334588,70.87,71451.1578,11.5,-0.17852,8e-05,12.36756]
[1712597337205,70.87,71453.4609,11.5,-0.17833,8e-05,12.35968]
[1712597343075,70.86,71450.6875,11.5,-0.17852,8e-05,12.36754]
[1712597345015,70.86,71450.9406,11.5,-0.17849,8e-05,12.36656]
[1712597350069,70.85,71453.2871,11.5,-0.17829,8e-05,12.35806]
[1712597350220,70.85,71453.2871,11.5,-0.17829,8e-05,12.35806]
[1712597350420,70.85,71453.2871,11.5,-0.17829,8e-05,12.35806]
[1712597350559,70.85,71453.2871,11.5,-0.17829,8e-05,12.35806]
[1712597353154,70.85,71443.984,11.5,-0.179,8e-05,12.38731]
[1712597355978,70.84,71443.7534,11.5,-0.179,8e-05,12.3872]
[1712597356637,70.84,71443.7534,11.5,-0.179,8e-05,12.3872]
[1712597362206,70.83,71429.8522,11.5,-0.18005,8e-05,12.43051]
[1712597366284,70.83,71433.542,11.5,-0.17974,8e-05,12.41771]
[1712597372276,70.82,71433.4035,11.5,-0.17967,8e-05,12.41201]
[1712597377270,70.81,71427.3172,11.5,-0.18012,8e-05,12.43048]
[1712597377473,70.81,71427.3172,11.5,-0.18012,8e-05,12.43048]
[1712597379303,70.81,71424.4157,11.5,-0.18034,8e-05,12.43957]
[1712597379948,70.8,71424.2426,11.5,-0.18034,8e-05,12.43965]
[1712597380473,70.8,71424.2426,11.5,-0.18034,8e-05,12.43965]
[1712597380622,70.8,71424.2426,11.5,-0.18034,8e-05,12.43965]
[1712597380882,70.8,71424.2426,11.5,-0.18034,8e-05,12.43965]
[1712597381103,70.8,71424.2426,11.5,-0.18034,8e-05,12.43965]
[1712597382494,70.8,71415.1902,11.5,-0.18104,8e-05,12.46797]
[1712597383314,70.8,71415.1902,11.5,-0.18104,8e-05,12.46797]
[1712597383410,70.8,71418.1665,11.5,-0.1808,8e-05,12.45814]
[1712597385259,70.79,71418.1972,11.5,-0.18079,8e-05,12.45777]
[1712597385516,70.79,71420.1157,11.5,-0.18063,8e-05,12.45135]
[1712597385782,70.79,71420.1157,11.5,-0.18063,8e-05,12.45135]
[1712597385805,70.79,71420.1157,11.5,-0.18063,8e-05,12.45135]
[1712597387522,70.79,71418.2994,11.5,-0.18077,8e-05,12.45684]
[1712597387678,70.79,71418.2994,11.5,-0.18077,8e-05,12.45684]
[1712597387958,70.79,71418.2994,11.5,-0.18077,8e-05,12.45684]
[1712597388397,70.79,71417.3946,11.5,-0.18083,8e-05,12.45964]
[1712597390289,70.79,71416.1432,11.5,-0.18093,8e-05,12.46356]
[1712597392896,70.79,71413.613,11.5,-0.18112,8e-05,12.47134]
[1712597393457,70.79,71413.613,11.5,-0.18112,8e-05,12.47134]
[1712597394455,70.78,71410.9832,11.5,-0.18132,8e-05,12.47954]
[1712597394473,70.78,71410.9832,11.5,-0.18132,8e-05,12.47954]
[1712597395508,70.78,71410.9832,11.5,-0.18132,8e-05,12.47954]
[1712597397981,70.78,71406.0741,11.5,-0.1817,8e-05,12.49489]
[1712597398198,70.78,71406.0741,11.5,-0.1817,8e-05,12.49489]
[1712597399221,70.78,71406.0741,11.5,-0.1817,8e-05,12.49489]
[1712597401479,70.78,71427.4524,11.5,-0.18001,8e-05,12.42571]
[1712597403457,70.78,71428.8782,11.5,-0.17989,8e-05,12.42101]
[1712597403556,70.78,71428.8782,11.5,-0.17989,8e-05,12.42101]
[1712597403694,70.78,71428.8782,11.5,-0.17989,8e-05,12.42101]
[1712597403700,70.78,71428.8782,11.5,-0.17989,8e-05,12.42101]
[1712597409534,70.77,71414.8103,11.5,-0.18098,8e-05,12.46559]
[1712597410387,70.77,71414.8103,11.5,-0.18098,8e-05,12.46559]
[1712597411825,70.77,71413.1262,11.5,-0.18111,8e-05,12.47079]
[1712597411862,70.77,71413.1262,11.5,-0.18111,8e-05,12.47079]
[1712597411961,70.77,71413.1262,11.5,-0.18111,8e-05,12.47079]
[1712597411961,70.77,71413.1262,11.5,-0.18111,8e-05,12.47079]
[1712597411964,70.77,71413.1262,11.5,-0.18111,8e-05,12.47079]
[1712597413675,70.77,71416.3279,11.5,-0.18085,8e-05,12.46025]
[1712597414392,70.77,71416.3279,11.5,-0.18085,8e-05,12.46025]
[1712597414712,70.77,71419.5342,11.5,-0.1806,8e-05,12.44983]
[1712597414762,70.77,71419.5342,11.5,-0.1806,8e-05,12.44983]
[1712597415090,70.77,71419.5342,11.5,-0.1806,8e-05,12.44983]
[1712597416121,70.77,71418.8304,11.5,-0.18065,8e-05,12.45199]
[1712597416377,70.77,71418.8304,11.5,-0.18065,8e-05,12.45199]
[1712597417578,70.77,71416.8212,11.5,-0.18081,8e-05,12.45834]
[1712597417767,70.77,71418.7753,11.5,-0.18065,8e-05,12.45195]
[1712597418127,70.77,71418.7753,11.5,-0.18065,8e-05,12.45195]
[1712597418132,70.77,71418.7753,11.5,-0.18065,8e-05,12.45195]
[1712597418370,70.77,71418.7753,11.5,-0.18065,8e-05,12.45195]
[1712597418544,70.77,71418.7753,11.5,-0.18065,8e-05,12.45195]
[1712597423634,70.76,71410.9086,11.5,-0.18125,8e-05,12.47655]
[1712597423725,70.76,71410.9086,11.5,-0.18125,8e-05,12.47655]
[1712597429676,70.76,71410.9098,11.5,-0.18124,8e-05,12.47582]
[1712597434711,70.75,71406.2715,11.5,-0.18154,8e-05,12.48524]
[1712597436156,70.75,71406.9845,11.5,-0.18148,8e-05,12.48282]
[1712597436292,70.75,71406.9845,11.5,-0.18148,8e-05,12.48282]
[1712597436933,70.75,71406.3164,11.5,-0.18153,8e-05,12.48483]
[1712597437003,70.75,71406.3164,11.5,-0.18153,8e-05,12.48483]
[1712597437083,70.75,71406.3164,11.5,-0.18153,8e-05,12.48483]
[1712597437117,70.75,71406.3164,11.5,-0.18153,8e-05,12.48483]
[1712597437195,70.75,71406.3164,11.5,-0.18153,8e-05,12.48483]
[1712597437878,70.75,71406.0328,11.5,-0.18154,8e-05,12.48561]
[1712597441658,70.75,71407.3095,11.5,-0.18144,8e-05,12.48112]
[1712597442936,70.74,71403.9901,11.5,-0.18169,8e-05,12.49152]
[1712597444124,70.74,71399.9443,11.5,-0.18201,8e-05,12.50437]
[1712597444227,70.74,71399.9443,11.5,-0.18201,8e-05,12.50437]
[1712597445579,70.74,71397.7763,11.5,-0.18217,8e-05,12.51118]
[1712597449826,70.73,71397.0137,11.5,-0.18221,8e-05,12.51277]
[1712597450601,70.73,71397.0137,11.5,-0.18221,8e-05,12.51277]
[1712597451607,70.73,71397.6033,11.5,-0.18216,8e-05,12.51071]
[1712597451755,70.73,71397.6033,11.5,-0.18216,8e-05,12.51071]
[1712597451820,70.73,71397.6033,11.5,-0.18216,8e-05,12.51071]
[1712597452610,70.73,71396.574,11.5,-0.18224,8e-05,12.51385]
[1712597455176,70.73,71398.8165,11.5,-0.18205,8e-05,12.50612]
[1712597455178,70.73,71398.8165,11.5,-0.18205,8e-05,12.50612]
[1712597455194,70.73,71398.8165,11.5,-0.18205,8e-05,12.50612]
[1712597455938,70.73,71397.7484,11.5,-0.18213,8e-05,12.50939]
[1712597456056,70.73,71397.7484,11.5,-0.18213,8e-05,12.50939]
[1712597456237,70.73,71397.7484,11.5,-0.18213,8e-05,12.50939]
[1712597456289,70.73,71397.7484,11.5,-0.18213,8e-05,12.50939]
[1712597456290,70.73,71397.7484,11.5,-0.18213,8e-05,12.50939]
[1712597457381,70.73,71412.7316,11.5,-0.18095,8e-05,12.46108]
[1712597457876,70.73,71412.7316,11.5,-0.18095,8e-05,12.46108]
[1712597458227,70.73,71412.7316,11.5,-0.18095,8e-05,12.46108]
[1712597458882,70.73,71434.5224,11.5,-0.17924,8e-05,12.39079]
[1712597459964,70.73,71436.081,11.5,-0.17912,8e-05,12.38575]
[1712597460829,70.73,71436.081,11.5,-0.17912,8e-05,12.38575]
[1712597462109,70.73,71446.7606,11.5,-0.17828,8e-05,12.35121]
[1712597463357,70.72,71455.0469,11.5,-0.17764,8e-05,12.3244]
[1712597463445,70.72,71455.0469,11.5,-0.17764,8e-05,12.3244]
[1712597463791,70.72,71455.0469,11.5,-0.17764,8e-05,12.3244]
[1712597464410,70.72,71455.0469,11.5,-0.17764,8e-05,12.3244]
[1712597465401,70.72,71464.2112,11.5,-0.17692,8e-05,12.29478]
[1712597466910,70.72,71452.4083,11.5,-0.17784,8e-05,12.33272]
[1712597467006,70.72,71452.4083,11.5,-0.17784,8e-05,12.33272]
[1712597467899,70.72,71452.4083,11.5,-0.17784,8e-05,12.33272]
[1712597468437,70.72,71449.6943,11.5,-0.17804,8e-05,12.34126]
[1712597468802,70.72,71449.6943,11.5,-0.17804,8e-05,12.34126]
[1712597469143,70.72,71456.2796,11.5,-0.17753,8e-05,12.31989]
[1712597469628,70.72,71456.2796,11.5,-0.17753,8e-05,12.31989]
[1712597473459,70.72,71457.8086,11.5,-0.1774,8e-05,12.31464]
[1712597473496,70.72,71457.8086,11.5,-0.1774,8e-05,12.31464]
[1712597474311,70.72,71457.8594,11.5,-0.1774,8e-05,12.3144]
[1712597474953,70.72,71457.8594,11.5,-0.1774,8e-05,12.3144]
[1712597475007,70.72,71457.8594,11.5,-0.1774,8e-05,12.3144]
[1712597475212,70.72,71457.8594,11.5,-0.1774,8e-05,12.3144]
[1712597475270,70.72,71457.8594,11.5,-0.1774,8e-05,12.3144]
[1712597475529,70.72,71443.6034,11.5,-0.1785,8e-05,12.36029]
[1712597475714,70.72,71443.6034,11.5,-0.1785,8e-05,12.36029]
[1712597476834,70.72,71443.6034,11.5,-0.1785,8e-05,12.36029]
[1712597478039,70.72,71438.9814,11.5,-0.17886,8e-05,12.37501]
[1712597478322,70.72,71438.9814,11.5,-0.17886,8e-05,12.37501]
[1712597478661,70.72,71449.8712,11.5,-0.17801,8e-05,12.33979]
[1712597479527,70.72,71460.9221,11.5,-0.17715,8e-05,12.30404]
[1712597481497,70.71,71465.2716,11.5,-0.17681,8e-05,12.28986]
[1712597482360,70.71,71472.8036,11.5,-0.17622,8e-05,12.26545]
[1712597482392,70.71,71472.8036,11.5,-0.17622,8e-05,12.26545]
[1712597483586,70.71,71474.8199,11.5,-0.17607,8e-05,12.25892]
[1712597484121,70.71,71478.614,11.5,-0.17577,8e-05,12.24667]
[1712597485197,70.71,71478.614,11.5,-0.17577,8e-05,12.24667]
[1712597485649,70.71,71478.614,11.5,-0.17577,8e-05,12.24667]
[1712597485807,70.71,71478.614,11.5,-0.17577,8e-05,12.24667]
[1712597485909,70.71,71478.614,11.5,-0.17577,8e-05,12.24667]
[1712597485923,70.71,71478.614,11.5,-0.17577,8e-05,12.24667]
[1712597488014,70.71,71501.6956,11.5,-0.174,8e-05,12.17188]
[1712597490913,70.71,71506.6047,11.5,-0.17362,8e-05,12.15583]
[1712597494608,70.71,71533.3895,11.5,-0.17153,8e-05,12.0642]
[1712597495024,70.71,71533.3895,11.5,-0.17153,8e-05,12.0642]
[1712597495092,70.71,71533.3895,11.5,-0.17153,8e-05,12.0642]
[1712597495177,70.71,71528.7692,11.5,-0.17188,8e-05,12.0792]
[1712597501179,70.71,71545.9265,11.5,-0.17057,8e-05,12.02314]
[1712597502844,70.71,71541.7172,11.5,-0.17089,8e-05,12.03675]
[1712597505117,70.71,71526.9631,11.5,-0.172,8e-05,12.08442]
[1712597510253,70.7,71530.5533,11.5,-0.17171,8e-05,12.0721]
[1712597515145,70.7,71533.1575,11.5,-0.17151,8e-05,12.06346]
[1712597517370,70.7,71518.3118,11.5,-0.17263,8e-05,12.11128]
[1712597522935,70.7,71520.8089,11.5,-0.17244,8e-05,12.10284]
[1712597523057,70.7,71520.8089,11.5,-0.17244,8e-05,12.10284]
[1712597523478,70.7,71530.2731,11.5,-0.17172,8e-05,12.07213]
[1712597524547,70.7,71536.7184,11.5,-0.17123,8e-05,12.05114]
[1712597525193,70.7,71536.7184,11.5,-0.17123,8e-05,12.05114]
[1712597527544,70.7,71554.8661,11.5,-0.16985,8e-05,11.99215]
[1712597527548,70.7,71554.8661,11.5,-0.16985,8e-05,11.99215]
[1712597533416,70.7,71557.1214,11.5,-0.16968,8e-05,11.9849]
[1712597538433,70.7,71557.6797,11.5,-0.16964,8e-05,11.98317]
[1712597543485,70.7,71556.8914,11.5,-0.1697,8e-05,11.98579]
[1712597546877,70.7,71552.8339,11.5,-0.17001,8e-05,11.99896]
[1712597547137,70.7,71552.8339,11.5,-0.17001,8e-05,11.99896]
[1712597551931,70.7,71560.0012,11.5,-0.16942,8e-05,11.97086]
[1712597552434,70.7,71560.0012,11.5,-0.16942,8e-05,11.97086]
[1712597556225,70.7,71555.1965,11.5,-0.16978,8e-05,11.98651]
[1712597561612,70.7,71550.337,11.5,-0.17015,8e-05,12.00219]
[1712597566652,70.7,71555.3553,11.5,-0.16977,8e-05,11.98592]
[1712597571685,70.7,71553.7692,11.5,-0.16989,8e-05,11.9911]
[1712597576718,70.7,71552.8452,11.5,-0.16996,8e-05,11.99416]
[1712597577156,70.7,71552.8452,11.5,-0.16996,8e-05,11.99416]
[1712597578054,70.7,71545.0493,11.5,-0.17055,8e-05,12.01944]
[1712597580683,70.7,71536.178,11.5,-0.17122,8e-05,12.04806]
[1712597585780,70.7,71547.0148,11.5,-0.17039,8e-05,12.01257]
[1712597586812,70.69,71548.9311,11.5,-0.17024,8e-05,12.00633]
[1712597591855,70.69,71543.5993,11.5,-0.17065,8e-05,12.02358]
[1712597597866,70.69,71542.1448,11.5,-0.17075,8e-05,12.028]
[1712597602900,70.69,71554.1656,11.5,-0.16984,8e-05,11.98889]
[1712597607935,70.69,71560.6779,11.5,-0.16935,8e-05,11.96788]
[1712597608475,70.69,71560.6779,11.5,-0.16935,8e-05,11.96788]
[1712597611343,70.69,71561.1757,11.5,-0.16932,8e-05,11.96637]
[1712597611560,70.69,71561.1757,11.5,-0.16932,8e-05,11.96637]
[1712597611767,70.69,71561.1757,11.5,-0.16932,8e-05,11.96637]
[1712597611819,70.69,71561.1757,11.5,-0.16932,8e-05,11.96637]
[1712597616378,70.69,71569.2447,11.5,-0.16866,8e-05,11.93516]
[1712597619526,70.69,71561.5747,11.5,-0.16923,8e-05,11.95991]
[1712597619839,70.69,71561.5747,11.5,-0.16923,8e-05,11.95991]
[1712597620673,70.69,71555.891,11.5,-0.16966,8e-05,11.97828]
[1712597622593,70.69,71554.2569,11.5,-0.16977,8e-05,11.9834]
[1712597624822,70.69,71554.1974,11.5,-0.16978,8e-05,11.98352]
[1712597629882,70.69,71554.9889,11.5,-0.16972,8e-05,11.98102]
[1712597630555,70.69,71554.6875,11.5,-0.16974,8e-05,11.98201]
[1712597635770,70.69,71549.4635,11.5,-0.17013,8e-05,11.99853]
[1712597636053,70.69,71549.4635,11.5,-0.17013,8e-05,11.99853]
[1712597636640,70.69,71546.5497,11.5,-0.17034,8e-05,12.00786]
[1712597638229,70.69,71554.1179,11.5,-0.16977,8e-05,11.98327]
[1712597639467,70.69,71544.9542,11.5,-0.17046,8e-05,12.013]
[1712597639716,70.69,71544.9542,11.5,-0.17046,8e-05,12.013]
[1712597645201,70.68,71524.7951,11.5,-0.17199,8e-05,12.07817]
[1712597650236,70.68,71526.5889,11.5,-0.17185,8e-05,12.07216]
[1712597655271,70.68,71519.2359,11.5,-0.1724,8e-05,12.09575]
[1712597660304,70.68,71520.8686,11.5,-0.17227,8e-05,12.09011]
[1712597665341,70.68,71534.6391,11.5,-0.17122,8e-05,12.04517]
[1712597668432,70.68,71541.0591,11.5,-0.17073,8e-05,12.02437]
[1712597668571,70.68,71541.0591,11.5,-0.17073,8e-05,12.02437]
[1712597668677,70.68,71541.0591,11.5,-0.17073,8e-05,12.02437]
[1712597669197,70.68,71541.0591,11.5,-0.17073,8e-05,12.02437]
[1712597669795,70.68,71541.0591,11.5,-0.17073,8e-05,12.02437]
[1712597670005,70.68,71541.0591,11.5,-0.17073,8e-05,12.02437]
[1712597671911,70.68,71557.3959,11.5,-0.16944,8e-05,11.96638]
[1712597673168,70.68,71559.8033,11.5,-0.16926,8e-05,11.95849]
[1712597678440,70.67,71556.7221,11.5,-0.16949,8e-05,11.96814]
[1712597682309,70.67,71557.9533,11.5,-0.16939,8e-05,11.96397]
[1712597684512,70.67,71546.8988,11.5,-0.17022,8e-05,11.99979]
[1712597684671,70.67,71546.8988,11.5,-0.17022,8e-05,11.99979]
[1712597687616,70.67,71532.7343,11.5,-0.17129,8e-05,12.0456]
[1712597693546,70.67,71532.5688,11.5,-0.17129,8e-05,12.04573]
[1712597694458,70.67,71529.1885,11.5,-0.17155,8e-05,12.05662]
[1712597696386,70.67,71523.4303,11.5,-0.17199,8e-05,12.0752]
[1712597697744,70.66,71516.1518,11.5,-0.17253,8e-05,12.09856]
[1712597699446,70.66,71508.9947,11.5,-0.17308,8e-05,12.1216]
[1712597699582,70.66,71508.9947,11.5,-0.17308,8e-05,12.1216]
[1712597703019,70.66,71497.1888,11.5,-0.17397,8e-05,12.15938]
[1712597706465,70.65,71482.1328,11.5,-0.17511,8e-05,12.2075]
[1712597706486,70.65,71482.1328,11.5,-0.17511,8e-05,12.2075]
[1712597711672,70.65,71498.2587,11.5,-0.17386,8e-05,12.15449]
[1712597713112,70.65,71500.1494,11.5,-0.17371,8e-05,12.14825]
[1712597713684,70.65,71500.1494,11.5,-0.17371,8e-05,12.14825]
[1712597714818,70.65,71493.1798,11.5,-0.17424,8e-05,12.17057]
[1712597716465,70.65,71482.5127,11.5,-0.17506,8e-05,12.20495]
[1712597721743,70.64,71476.5194,11.5,-0.17549,8e-05,12.2233]
[1712597726777,70.63,71474.8576,11.5,-0.1756,8e-05,12.22784]
[1712597731816,70.63,71472.3769,11.5,-0.17572,8e-05,12.2301]
[1712597734863,70.62,71477.5403,11.5,-0.17531,8e-05,12.21285]
[1712597736076,70.62,71477.7177,11.5,-0.1753,8e-05,12.21212]
[1712597740685,70.62,71496.8029,11.5,-0.17382,8e-05,12.14981]
[1712597740969,70.62,71496.6937,11.5,-0.17382,8e-05,12.15009]
[1712597744020,70.62,71516.509,11.5,-0.1723,8e-05,12.08568]
[1712597746126,70.62,71517.7575,11.5,-0.17221,8e-05,12.08164]
[1712597747877,70.62,71518.9649,11.5,-0.17212,8e-05,12.07773]
[1712597752963,70.62,71527.3736,11.5,-0.17148,8e-05,12.0505]
[1712597758000,70.62,71528.5919,11.5,-0.17139,8e-05,12.04656]
[1712597763037,70.62,71531.8028,11.5,-0.17115,8e-05,12.03628]
[1712597765905,70.62,71530.8395,11.5,-0.17122,8e-05,12.0395]
[1712597771093,70.62,71534.6596,11.5,-0.17094,8e-05,12.02732]
[1712597774143,70.62,71535.4753,11.5,-0.17088,8e-05,12.02481]
[1712597779984,70.62,71542.0502,11.5,-0.17038,8e-05,12.00369]
[1712597785191,70.63,71552.277,11.5,-0.16962,8e-05,11.97094]
[1712597785315,70.63,71552.277,11.5,-0.16962,8e-05,11.97094]
[1712597785557,70.63,71552.277,11.5,-0.16962,8e-05,11.97094]
[1712597785976,70.63,71552.277,11.5,-0.16962,8e-05,11.97094]
[1712597789610,70.63,71538.4045,11.5,-0.17067,8e-05,12.0159]
[1712597795263,70.62,71528.6534,11.5,-0.17134,8e-05,12.04202]
[1712597796192,70.62,71528.6534,11.5,-0.17134,8e-05,12.04202]
[1712597799210,70.62,71523.5213,11.5,-0.17172,8e-05,12.0583]
[1712597799436,70.62,71522.5553,11.5,-0.1718,8e-05,12.06129]
[1712597805334,70.61,71516.9343,11.5,-0.17221,8e-05,12.07891]
[1712597810367,70.61,71502.9514,11.5,-0.17326,8e-05,12.12367]
[1712597815402,70.6,71500.1863,11.5,-0.17346,8e-05,12.13183]
[1712597820433,70.6,71501.1102,11.5,-0.17337,8e-05,12.12798]
[1712597825475,70.59,71504.514,11.5,-0.17309,8e-05,12.11612]
[1712597828173,70.59,71499.4745,11.5,-0.17347,8e-05,12.13216]
[1712597833529,70.58,71504.8913,11.5,-0.17303,8e-05,12.11362]
[1712597838578,70.58,71504.7041,11.5,-0.17303,8e-05,12.11362]
[1712597843618,70.57,71495.3158,11.5,-0.17374,8e-05,12.14342]
[1712597845644,70.57,71487.8185,11.5,-0.17431,8e-05,12.16738]
[1712597845803,70.57,71487.8185,11.5,-0.17431,8e-05,12.16738]
[1712597846339,70.57,71487.8185,11.5,-0.17431,8e-05,12.16738]
[1712597849996,70.57,71475.7694,11.5,-0.17522,8e-05,12.2056]
[1712597850534,70.56,71475.0701,11.5,-0.17526,8e-05,12.20763]
[1712597855702,70.56,71474.6682,11.5,-0.17523,8e-05,12.20317]
[1712597859992,70.55,71473.497,11.5,-0.1753,8e-05,12.20622]
[1712597865772,70.55,71475.404,11.5,-0.17513,8e-05,12.19909]
[1712597870807,70.54,71469.1481,11.5,-0.1756,8e-05,12.21857]
[1712597872162,70.54,71467.8511,11.5,-0.17569,8e-05,12.22261]
[1712597876466,70.54,71471.8888,11.5,-0.17537,8e-05,12.20899]
[1712597879882,70.53,71490.3164,11.5,-0.17394,8e-05,12.14893]
[1712597880126,70.53,71490.3164,11.5,-0.17394,8e-05,12.14893]
[1712597881753,70.53,71494.3027,11.5,-0.17363,8e-05,12.13597]
[1712597886932,70.53,71506.8029,11.5,-0.17268,8e-05,12.09558]
[1712597891966,70.54,71505.6957,11.5,-0.17277,8e-05,12.0994]
[1712597897001,70.54,71504.5995,11.5,-0.17286,8e-05,12.10314]
[1712597898123,70.54,71503.1158,11.5,-0.17297,8e-05,12.10798]
[1712597898168,70.54,71503.1158,11.5,-0.17297,8e-05,12.10798]
[1712597898184,70.54,71503.1158,11.5,-0.17297,8e-05,12.10798]
[1712597898626,70.54,71503.4888,11.5,-0.17294,8e-05,12.1068]
[1712597898669,70.54,71503.4888,11.5,-0.17294,8e-05,12.1068]
[1712597898888,70.54,71503.4888,11.5,-0.17294,8e-05,12.1068]
[1712597900702,70.54,71509.9729,11.5,-0.17245,8e-05,12.08579]
[1712597901220,70.54,71509.9729,11.5,-0.17245,8e-05,12.08579]
[1712597901357,70.54,71509.9729,11.5,-0.17245,8e-05,12.08579]
[1712597902038,70.54,71537.951,11.5,-0.17032,8e-05,11.99493]
[1712597902266,70.54,71537.951,11.5,-0.17032,8e-05,11.99493]
[1712597903612,70.54,71543.9706,11.5,-0.16987,8e-05,11.97546]
[1712597906728,70.54,71554.0038,11.5,-0.16911,8e-05,11.94301]
[1712597907013,70.54,71554.0038,11.5,-0.16911,8e-05,11.94301]
[1712597907475,70.54,71560.2787,11.5,-0.16864,8e-05,11.92273]
[1712597909507,70.54,71552.8561,11.5,-0.1692,8e-05,11.94687]
[1712597915130,70.54,71559.0804,11.5,-0.16868,8e-05,11.92162]
[1712597920165,70.54,71569.1451,11.5,-0.16793,8e-05,11.88895]
[1712597925198,70.54,71558.8786,11.5,-0.1687,8e-05,11.92243]
[1712597929629,70.54,71558.0434,11.5,-0.16876,8e-05,11.92509]
[1712597933043,70.54,71565.3343,11.5,-0.16821,8e-05,11.90132]
[1712597933653,70.54,71562.1006,11.5,-0.16845,8e-05,11.91186]
[1712597935928,70.54,71551.4698,11.5,-0.16926,8e-05,11.94646]
[1712597938136,70.54,71542.8409,11.5,-0.16991,8e-05,11.97446]
[1712597943327,70.54,71539.6332,11.5,-0.17014,8e-05,11.98466]
[1712597945872,70.54,71539.978,11.5,-0.17012,8e-05,11.98346]
[1712597945962,70.54,71539.978,11.5,-0.17012,8e-05,11.98346]
[1712597949810,70.54,71535.379,11.5,-0.17047,8e-05,11.99843]
[1712597952815,70.54,71546.1334,11.5,-0.16965,8e-05,11.96349]
[1712597953940,70.54,71546.1334,11.5,-0.16965,8e-05,11.96349]
[1712597955574,70.54,71555.8179,11.5,-0.16892,8e-05,11.93213]
[1712597961433,70.54,71546.0437,11.5,-0.16967,8e-05,11.96434]
[1712597966491,70.54,71547.7641,11.5,-0.16955,8e-05,11.95896]
[1712597967519,70.55,71549.3404,11.5,-0.16943,8e-05,11.95388]
[1712597968315,70.55,71549.3404,11.5,-0.16943,8e-05,11.95388]
[1712597973541,70.55,71561.3001,11.5,-0.16848,8e-05,11.91017]
[1712597978575,70.55,71560.2262,11.5,-0.16856,8e-05,11.91374]
[1712597983613,70.55,71566.9166,11.5,-0.16806,8e-05,11.89205]
[1712597988647,70.55,71570.6293,11.5,-0.16779,8e-05,11.88028]
[1712597993681,70.55,71565.6987,11.5,-0.16816,8e-05,11.89657]
[1712597995851,70.55,71566.3568,11.5,-0.16811,8e-05,11.89451]
[1712597996608,70.55,71566.3568,11.5,-0.16811,8e-05,11.89451]
[1712597999016,70.55,71575.1668,11.5,-0.16746,8e-05,11.86598]
[1712597999333,70.55,71575.1668,11.5,-0.16746,8e-05,11.86598]
[1712597999338,70.55,71575.1668,11.5,-0.16746,8e-05,11.86598]
[1712597999509,70.55,71575.1668,11.5,-0.16746,8e-05,11.86598]
[1712597999619,70.55,71575.1668,11.5,-0.16746,8e-05,11.86598]
[1712597999662,70.55,71575.1668,11.5,-0.16746,8e-05,11.86598]
[1712597999915,70.55,71575.1668,11.5,-0.16746,8e-05,11.86598]
[1712598000184,70.55,71575.1668,11.5,-0.16746,8e-05,11.86598]
[1712598001467,70.55,71578.6198,11.5,-0.1672,7e-05,11.85474]
[1712598003719,70.55,71573.1479,11.5,-0.16761,8e-05,11.87279]
[1712598004922,70.55,71568.8161,11.5,-0.16794,8e-05,11.88685]
[1712598008991,70.55,71563.4571,11.5,-0.16834,8e-05,11.9041]
[1712598010624,70.55,71564.0711,11.5,-0.16829,8e-05,11.90205]
[1712598012853,70.55,71584.9446,11.5,-0.16672,7e-05,11.83406]
[1712598013002,70.55,71584.9446,11.5,-0.16672,7e-05,11.83406]
[1712598013753,70.55,71584.9446,11.5,-0.16672,7e-05,11.83406]
[1712598013977,70.55,71586.3988,11.5,-0.16662,7e-05,11.82935]
[1712598014919,70.55,71593.0863,11.5,-0.16612,7e-05,11.80761]
[1712598015248,70.55,71593.0863,11.5,-0.16612,7e-05,11.80761]
[1712598019052,70.56,71595.9205,11.5,-0.16591,7e-05,11.79866]
[1712598019714,70.56,71595.9205,11.5,-0.16591,7e-05,11.79866]
[1712598021808,70.56,71595.3266,11.5,-0.16596,7e-05,11.80075]
[1712598022733,70.56,71594.8497,11.5,-0.166,7e-05,11.80238]
[1712598025196,70.56,71611.3198,11.5,-0.16478,7e-05,11.74902]
[1712598030949,70.56,71610.498,11.5,-0.16485,7e-05,11.75209]
[1712598032625,70.56,71610.9477,11.5,-0.16477,7e-05,11.74581]
[1712598033436,70.56,71617.9829,11.5,-0.16425,7e-05,11.72294]
[1712598036105,70.56,71622.3235,11.5,-0.16393,7e-05,11.7091]
[1712598042027,70.57,71627.0959,11.5,-0.1636,7e-05,11.69422]
[1712598047066,70.57,71633.7139,11.5,-0.16312,7e-05,11.67331]
[1712598050451,70.58,71626.1927,11.5,-0.16369,7e-05,11.69825]
[1712598052163,70.58,71628.3907,11.5,-0.16353,7e-05,11.69133]
[1712598057958,70.58,71634.2155,11.5,-0.16312,7e-05,11.67307]
[1712598063176,70.59,71635.5135,11.5,-0.16304,7e-05,11.66977]
[1712598066787,70.59,71635.9313,11.5,-0.16302,7e-05,11.66887]
[1712598067754,70.59,71639.0732,11.5,-0.16279,7e-05,11.65879]
[1712598073250,70.6,71635.5163,11.5,-0.16308,7e-05,11.67148]
[1712598078282,70.61,71636.5826,11.5,-0.16301,7e-05,11.66879]
[1712598081155,70.61,71635.4853,11.5,-0.1631,7e-05,11.67268]
[1712598086339,70.62,71646.8139,11.5,-0.16229,7e-05,11.63685]
[1712598091373,70.62,71645.984,11.5,-0.16233,7e-05,11.63566]
[1712598096412,70.63,71645.5095,11.5,-0.16238,7e-05,11.63819]
[1712598101446,70.63,71640.8003,11.5,-0.16275,7e-05,11.65441]
[1712598106480,70.64,71643.6822,11.5,-0.16255,7e-05,11.64588]
[1712598111515,70.65,71642.0498,11.5,-0.16269,7e-05,11.65211]
[1712598111968,70.65,71642.0498,11.5,-0.16269,7e-05,11.65211]
[1712598113280,70.65,71644.8029,11.5,-0.16249,7e-05,11.64332]
[1712598118567,70.65,71641.0117,11.5,-0.1628,7e-05,11.65677]
[1712598120103,70.65,71641.0117,11.5,-0.1628,7e-05,11.65677]
[1712598120656,70.65,71639.5936,11.5,-0.1629,7e-05,11.66155]
[1712598123594,70.66,71634.9303,11.5,-0.16326,7e-05,11.67719]
[1712598125339,70.66,71633.7417,11.5,-0.16335,7e-05,11.68134]
[1712598130652,70.66,71627.1316,11.5,-0.16385,7e-05,11.70344]
[1712598133425,70.66,71617.2676,11.5,-0.16458,7e-05,11.73573]
[1712598133572,70.66,71617.2676,11.5,-0.16458,7e-05,11.73573]
[1712598135244,70.67,71630.2207,11.5,-0.16363,7e-05,11.6937]
[1712598135597,70.67,71630.2207,11.5,-0.16363,7e-05,11.6937]
[1712598135624,70.67,71630.2207,11.5,-0.16363,7e-05,11.6937]
[1712598138544,70.67,71628.652,11.5,-0.16375,7e-05,11.69904]
[1712598143745,70.67,71622.6644,11.5,-0.16419,7e-05,11.71841]
[1712598148780,70.66,71619.5975,11.5,-0.16441,7e-05,11.72822]
[1712598151514,70.66,71622.8867,11.5,-0.16417,7e-05,11.71744]
[1712598156837,70.66,71628.7443,11.5,-0.16368,7e-05,11.69348]
[1712598161870,70.66,71624.8449,11.5,-0.16397,7e-05,11.70611]
[1712598166909,70.66,71620.9235,11.5,-0.16426,7e-05,11.71876]
[1712598171943,70.66,71616.2409,11.5,-0.1646,7e-05,11.73379]
[1712598176979,70.66,71618.107,11.5,-0.16445,7e-05,11.72745]
[1712598182012,70.66,71615.8113,11.5,-0.16462,7e-05,11.73467]
[1712598183422,70.66,71615.8113,11.5,-0.16462,7e-05,11.73467]
[1712598188636,70.66,71619.3079,11.5,-0.16436,7e-05,11.72319]
[1712598194099,70.66,71624.4256,11.5,-0.16398,7e-05,11.70667]
[1712598199132,70.66,71622.9924,11.5,-0.16409,7e-05,11.71156]
[1712598204168,70.66,71621.9905,11.5,-0.16417,7e-05,11.71497]
[1712598209203,70.66,71624.3884,11.5,-0.164,7e-05,11.70735]
[1712598214238,70.66,71621.0053,11.5,-0.1642,7e-05,11.71365]
[1712598219273,70.66,71622.8414,11.5,-0.16407,7e-05,11.70784]
[1712598222769,70.66,71619.2573,11.5,-0.16434,7e-05,11.7196]
[1712598228252,70.67,71617.1973,11.5,-0.16449,7e-05,11.72639]
[1712598233264,70.67,71611.1131,11.5,-0.16494,7e-05,11.74622]
[1712598236392,70.66,71590.8225,11.5,-0.16645,7e-05,11.81213]
[1712598237678,70.66,71589.889,11.5,-0.16652,7e-05,11.81506]
[1712598238052,70.66,71589.889,11.5,-0.16652,7e-05,11.81506]
[1712598239609,70.66,71583.9419,11.5,-0.16696,7e-05,11.83425]
[1712598244636,70.66,71579.8262,11.5,-0.16725,7e-05,11.84717]
[1712598244672,70.66,71579.8262,11.5,-0.16725,7e-05,11.84717]
[1712598247737,70.66,71592.2113,11.5,-0.16632,7e-05,11.80662]
[1712598248279,70.66,71592.2113,11.5,-0.16632,7e-05,11.80662]
[1712598250766,70.66,71612.3104,11.5,-0.16483,7e-05,11.7411]
[1712598256532,70.66,71617.0042,11.5,-0.16448,7e-05,11.72592]
[1712598257779,70.66,71616.1795,11.5,-0.16454,7e-05,11.72862]
[1712598263332,70.66,71616.2856,11.5,-0.16454,7e-05,11.72833]
[1712598263787,70.66,71618.2808,11.5,-0.16439,7e-05,11.72185]
[1712598267553,70.66,71620.6038,11.5,-0.16422,7e-05,11.7144]
[1712598272645,70.66,71619.3464,11.5,-0.16426,7e-05,11.71374]
[1712598277682,70.66,71614.4895,11.5,-0.16462,7e-05,11.72956]
[1712598282715,70.66,71612.9523,11.5,-0.16474,7e-05,11.73458]
[1712598287754,70.66,71611.772,11.5,-0.16482,7e-05,11.73839]
[1712598292790,70.66,71614.4674,11.5,-0.16462,7e-05,11.7296]
[1712598297824,70.66,71613.0674,11.5,-0.16473,7e-05,11.73417]
[1712598302861,70.66,71607.3412,11.5,-0.16515,7e-05,11.75273]
[1712598307895,70.66,71614.1728,11.5,-0.16464,7e-05,11.73036]
[1712598312930,70.66,71617.6664,11.5,-0.16438,7e-05,11.71902]
[1712598317965,70.66,71614.7804,11.5,-0.1646,7e-05,11.7285]
[1712598319982,70.66,71632.8651,11.5,-0.16327,7e-05,11.66967]
[1712598325017,70.66,71636.2776,11.5,-0.16302,7e-05,11.65903]
[1712598327447,70.66,71638.7862,11.5,-0.16284,7e-05,11.65107]
[1712598327938,70.66,71638.7862,11.5,-0.16284,7e-05,11.65107]
[1712598328492,70.66,71638.7862,11.5,-0.16284,7e-05,11.65107]
[1712598328594,70.66,71638.7862,11.5,-0.16284,7e-05,11.65107]
[1712598328845,70.66,71638.7862,11.5,-0.16284,7e-05,11.65107]
[1712598329304,70.67,71641.5116,11.5,-0.16264,7e-05,11.64222]
[1712598330051,70.67,71661.1193,11.5,-0.16121,7e-05,11.5785]
[1712598332723,70.67,71660.7963,11.5,-0.16119,7e-05,11.57493]
[1712598334834,70.67,71657.9198,11.5,-0.16141,7e-05,11.58455]
[1712598335350,70.67,71655.3816,11.5,-0.16159,7e-05,11.59293]
[1712598340363,70.68,71667.8087,11.5,-0.1607,7e-05,11.55322]
[1712598346167,70.68,71662.6441,11.5,-0.1611,7e-05,11.57086]
[1712598351203,70.69,71658.3622,11.5,-0.16142,7e-05,11.58545]
[1712598356240,70.69,71655.1451,11.5,-0.16167,7e-05,11.59641]
[1712598361272,70.69,71658.5613,11.5,-0.16143,7e-05,11.58575]
[1712598366309,70.7,71667.0184,11.5,-0.16083,7e-05,11.55883]
[1712598366873,70.7,71667.0184,11.5,-0.16083,7e-05,11.55883]
[1712598368049,70.7,71668.1503,11.5,-0.16075,7e-05,11.55529]
[1712598370167,70.7,71673.6688,11.5,-0.16035,7e-05,11.53764]
[1712598375373,70.71,71673.3036,11.5,-0.1604,7e-05,11.53985]
[1712598380405,70.71,71666.7647,11.5,-0.16089,7e-05,11.5619]
[1712598385442,70.71,71655.2719,11.5,-0.16174,7e-05,11.59992]
[1712598390478,70.72,71651.5669,11.5,-0.16202,7e-05,11.61236]
[1712598392143,70.72,71649.8562,11.5,-0.1621,7e-05,11.61311]
[1712598397525,70.72,71639.0484,11.5,-0.1629,7e-05,11.64852]
[1712598401895,70.72,71637.736,11.5,-0.163,7e-05,11.65284]
[1712598402695,70.72,71637.7145,11.5,-0.163,7e-05,11.65293]
[1712598403156,70.72,71637.7145,11.5,-0.163,7e-05,11.65293]
[1712598404878,70.72,71634.9017,11.5,-0.1632,7e-05,11.66211]
[1712598404945,70.72,71634.9017,11.5,-0.1632,7e-05,11.66211]
[1712598410617,70.72,71628.475,11.5,-0.16368,7e-05,11.68324]
[1712598415651,70.72,71628.4154,11.5,-0.16369,7e-05,11.68359]
[1712598420686,70.72,71628.7901,11.5,-0.16367,7e-05,11.68254]
[1712598425721,70.72,71629.1448,11.5,-0.16364,7e-05,11.68154]
[1712598430757,70.72,71624.9584,11.5,-0.16396,7e-05,11.69535]
[1712598436731,70.72,71616.3808,11.5,-0.16459,7e-05,11.72327]
[1712598441445,70.72,71606.7436,11.5,-0.1653,7e-05,11.75435]
[1712598446868,70.72,71607.2291,11.5,-0.16526,7e-05,11.75236]
[1712598451905,70.72,71603.9419,11.5,-0.16544,7e-05,11.7578]
[1712598454292,70.72,71603.9769,11.5,-0.16543,7e-05,11.75753]
[1712598454734,70.72,71603.9769,11.5,-0.16543,7e-05,11.75753]
[1712598454769,70.72,71603.9769,11.5,-0.16543,7e-05,11.75753]
[1712598454879,70.72,71603.9769,11.5,-0.16543,7e-05,11.75753]
[1712598455642,70.72,71603.9769,11.5,-0.16543,7e-05,11.75753]
[1712598459517,70.71,71585.6297,11.5,-0.16679,7e-05,11.8167]
[1712598462609,70.71,71587.7263,11.5,-0.16663,7e-05,11.80956]
[1712598462642,70.71,71587.7263,11.5,-0.16663,7e-05,11.80956]
[1712598464677,70.71,71602.3249,11.5,-0.16554,7e-05,11.76192]
[1712598464738,70.71,71602.3249,11.5,-0.16554,7e-05,11.76192]
[1712598466261,70.71,71609.433,11.5,-0.16501,7e-05,11.73874]
[1712598467367,70.71,71608.4709,11.5,-0.16508,7e-05,11.74185]
[1712598468201,70.71,71596.5385,11.5,-0.16596,7e-05,11.78063]
[1712598473677,70.71,71596.2135,11.5,-0.16598,7e-05,11.78125]
[1712598479093,70.7,71594.5304,11.5,-0.1661,7e-05,11.78634]
[1712598484128,70.7,71595.4294,11.5,-0.16602,7e-05,11.78308]
[1712598484641,70.7,71595.4294,11.5,-0.16602,7e-05,11.78308]
[1712598488185,70.7,71614.0832,11.5,-0.16463,7e-05,11.7223]
[1712598489102,70.7,71614.0832,11.5,-0.16463,7e-05,11.7223]
[1712598491523,70.7,71610.4382,11.5,-0.1649,7e-05,11.73417]
[1712598494834,70.7,71617.3428,11.5,-0.16439,7e-05,11.71173]
[1712598498260,70.7,71610.7213,11.5,-0.16488,7e-05,11.73332]
[1712598498664,70.7,71610.7213,11.5,-0.16488,7e-05,11.73332]
[1712598499108,70.7,71610.7213,11.5,-0.16488,7e-05,11.73332]
[1712598500418,70.7,71619.7938,11.5,-0.16421,7e-05,11.70381]
[1712598503202,70.7,71630.6649,11.5,-0.16341,7e-05,11.66851]
[1712598505148,70.7,71627.0631,11.5,-0.16368,7e-05,11.68039]
[1712598510309,70.7,71622.0175,11.5,-0.16406,7e-05,11.69706]
[1712598515344,70.71,71623.4484,11.5,-0.16391,7e-05,11.68775]
[1712598516044,70.71,71623.4484,11.5,-0.16391,7e-05,11.68775]
[1712598517404,70.71,71633.9573,11.5,-0.16313,7e-05,11.65358]
[1712598521222,70.71,71641.6624,11.5,-0.16257,7e-05,11.6286]
[1712598526424,70.71,71642.7522,11.5,-0.1625,7e-05,11.62534]
[1712598529641,70.71,71641.6335,11.5,-0.16258,7e-05,11.62912]
[1712598529652,70.71,71641.6335,11.5,-0.16258,7e-05,11.62912]
[1712598531265,70.71,71643.9308,11.5,-0.16241,7e-05,11.62164]
[1712598532304,70.71,71646.549,11.5,-0.16222,7e-05,11.61313]
[1712598533255,70.71,71647.3863,11.5,-0.16216,7e-05,11.61039]
[1712598533842,70.71,71647.8047,11.5,-0.16213,7e-05,11.60903]
[1712598537873,70.71,71661.9949,11.5,-0.16109,7e-05,11.56296]
[1712598543542,70.71,71659.929,11.5,-0.16125,7e-05,11.56987]
[1712598547986,70.71,71673.7396,11.5,-0.16025,7e-05,11.52505]
[1712598548104,70.71,71673.7396,11.5,-0.16025,7e-05,11.52505]
[1712598551587,70.72,71688.1541,11.5,-0.1592,7e-05,11.47823]
[1712598552291,70.72,71686.9922,11.5,-0.15929,7e-05,11.48207]
[1712598555501,70.72,71681.4186,11.5,-0.15969,7e-05,11.50036]
[1712598560661,70.72,71672.745,11.5,-0.16032,7e-05,11.52852]
[1712598562340,70.72,71670.8469,11.5,-0.16046,7e-05,11.53468]
[1712598567516,70.72,71659.0668,11.5,-0.16132,7e-05,11.5733]
[1712598572746,70.72,71653.4347,11.5,-0.16169,7e-05,11.58687]
[1712598575767,70.72,71632.2502,11.5,-0.16324,7e-05,11.65576]
[1712598580802,70.71,71625.67,11.5,-0.16372,7e-05,11.67676]
[1712598582573,70.71,71625.8015,11.5,-0.1637,7e-05,11.67612]
[1712598587570,70.71,71636.3055,11.5,-0.16292,7e-05,11.64162]
[1712598587705,70.71,71636.3055,11.5,-0.16292,7e-05,11.64162]
[1712598589961,70.71,71643.2455,11.5,-0.16241,7e-05,11.61891]
[1712598590865,70.71,71643.2455,11.5,-0.16241,7e-05,11.61891]
[1712598597791,70.71,71652.8624,11.5,-0.1617,7e-05,11.58753]
[1712598598955,70.71,71656.2743,11.5,-0.16146,7e-05,11.57645]
[1712598604048,70.71,71656.6975,11.5,-0.16143,7e-05,11.57527]
[1712598609080,70.71,71658.8452,11.5,-0.16128,7e-05,11.56849]
[1712598615039,70.72,71666.7073,11.5,-0.16071,7e-05,11.54337]
[1712598620079,70.72,71673.9323,11.5,-0.1602,7e-05,11.52046]
[1712598623166,70.72,71672.4647,11.5,-0.16031,7e-05,11.52557]
[1712598628771,70.72,71665.4023,11.5,-0.16084,7e-05,11.54891]
[1712598634048,70.72,71653.166,11.5,-0.16168,7e-05,11.58403]
[1712598639208,70.73,71655.2322,11.5,-0.16153,7e-05,11.57743]
[1712598642371,70.73,71664.8355,11.5,-0.16084,7e-05,11.5463]
[1712598648271,70.73,71666.5943,11.5,-0.16072,7e-05,11.54106]
[1712598653306,70.73,71661.1372,11.5,-0.16112,7e-05,11.55918]
[1712598658340,70.73,71660.8772,11.5,-0.16115,7e-05,11.56029]
[1712598663377,70.74,71657.4324,11.5,-0.1614,7e-05,11.57173]
[1712598667919,70.74,71664.3517,11.5,-0.1609,7e-05,11.54938]
[1712598673458,70.74,71673.7528,11.5,-0.16023,7e-05,11.5194]
[1712598678492,70.74,71673.918,11.5,-0.16023,7e-05,11.51939]
[1712598683528,70.75,71672.1275,11.5,-0.16037,7e-05,11.52575]
[1712598683895,70.75,71672.1275,11.5,-0.16037,7e-05,11.52575]
[1712598689571,70.75,71676.1243,11.5,-0.16009,7e-05,11.51327]
[1712598694613,70.75,71672.2608,11.5,-0.16034,7e-05,11.52149]
[1712598699647,70.76,71672.006,11.5,-0.16036,7e-05,11.52279]
[1712598704682,70.76,71684.9054,11.5,-0.15944,7e-05,11.48141]
[1712598709718,70.77,71684.9991,11.5,-0.15945,7e-05,11.48185]
[1712598714753,70.77,71684.8379,11.5,-0.15948,7e-05,11.48308]
[1712598719789,70.78,71679.556,11.5,-0.15987,7e-05,11.50098]
[1712598719880,70.78,71679.556,11.5,-0.15987,7e-05,11.50098]
[1712598720199,70.78,71679.556,11.5,-0.15987,7e-05,11.50098]
[1712598720323,70.78,71679.556,11.5,-0.15987,7e-05,11.50098]
[1712598725567,70.78,71693.5133,11.5,-0.15887,7e-05,11.45593]
[1712598730864,70.78,71697.2448,11.5,-0.15861,7e-05,11.44441]
[1712598734576,70.78,71699.2189,11.5,-0.15848,7e-05,11.43823]
[1712598734627,70.78,71699.2189,11.5,-0.15848,7e-05,11.43823]
[1712598735362,70.79,71695.6777,11.5,-0.15874,7e-05,11.44985]
[1712598736154,70.79,71707.7464,11.5,-0.15786,7e-05,11.41051]
[1712598741141,70.78,71703.2867,11.5,-0.15818,7e-05,11.42492]
[1712598741193,70.78,71703.2867,11.5,-0.15818,7e-05,11.42492]
[1712598743877,70.78,71702.8466,11.5,-0.15821,7e-05,11.42619]
[1712598748991,70.78,71701.7877,11.5,-0.15827,7e-05,11.42889]
[1712598749607,70.78,71701.7877,11.5,-0.15827,7e-05,11.42889]
[1712598750106,70.78,71700.3328,11.5,-0.15837,7e-05,11.4335]
[1712598756040,70.77,71704.5672,11.5,-0.158,7e-05,11.41402]
[1712598758085,70.77,71711.3046,11.5,-0.15751,7e-05,11.39189]
[1712598758288,70.77,71711.3046,11.5,-0.15751,7e-05,11.39189]
[1712598761654,70.77,71723.1987,11.5,-0.15666,7e-05,11.35299]
[1712598761793,70.77,71723.1987,11.5,-0.15666,7e-05,11.35299]
[1712598766289,70.77,71733.7378,11.5,-0.1559,7e-05,11.31841]
[1712598772155,70.77,71734.0999,11.5,-0.15587,7e-05,11.31696]
[1712598772988,70.77,71734.0999,11.5,-0.15587,7e-05,11.31696]
[1712598778198,70.77,71723.5751,11.5,-0.15661,7e-05,11.35094]
[1712598783234,70.76,71724.6422,11.5,-0.15653,7e-05,11.34703]
[1712598783779,70.76,71725.1415,11.5,-0.15649,7e-05,11.34533]
[1712598786499,70.76,71730.4652,11.5,-0.1561,7e-05,11.32779]
[1712598787427,70.76,71727.2559,11.5,-0.15633,7e-05,11.33819]
[1712598793303,70.76,71733.6816,11.5,-0.15587,7e-05,11.31699]
[1712598795379,70.76,71736.1049,11.5,-0.15569,7e-05,11.30904]
[1712598801257,70.76,71729.7793,11.5,-0.15614,7e-05,11.32951]
[1712598802212,70.76,71732.294,11.5,-0.15596,7e-05,11.32127]
[1712598804065,70.76,71745.8974,11.5,-0.15499,7e-05,11.27689]
[1712598809416,70.76,71741.4391,11.5,-0.15531,7e-05,11.2915]
[1712598814451,70.76,71739.8002,11.5,-0.15538,7e-05,11.29187]
[1712598820494,70.76,71740.3402,11.5,-0.15534,7e-05,11.29005]
[1712598825173,70.76,71747.3018,11.5,-0.15484,7e-05,11.26736]
[1712598825267,70.76,71747.3018,11.5,-0.15484,7e-05,11.26736]
[1712598830565,70.76,71735.5855,11.5,-0.15568,7e-05,11.30557]
[1712598835604,70.76,71736.9535,11.5,-0.15558,7e-05,11.30103]
[1712598840639,70.76,71735.3513,11.5,-0.15569,7e-05,11.30615]
[1712598845674,70.75,71731.1165,11.5,-0.15599,7e-05,11.31981]
[1712598848927,70.75,71728.0275,11.5,-0.1562,7e-05,11.32972]
[1712598849139,70.75,71728.0275,11.5,-0.1562,7e-05,11.32972]
[1712598854478,70.75,71742.5395,11.5,-0.15517,7e-05,11.28239]
[1712598860778,70.76,71757.5021,11.5,-0.15411,7e-05,11.23399]
[1712598865816,70.76,71754.1114,11.5,-0.15436,7e-05,11.24539]
[1712598866710,70.76,71754.1114,11.5,-0.15436,7e-05,11.24539]
[1712598866760,70.76,71754.1114,11.5,-0.15436,7e-05,11.24539]
[1712598867561,70.76,71758.3278,11.5,-0.15406,7e-05,11.23171]
[1712598867871,70.76,71758.3278,11.5,-0.15406,7e-05,11.23171]
[1712598867932,70.76,71758.3278,11.5,-0.15406,7e-05,11.23171]
[1712598868300,70.76,71758.3278,11.5,-0.15406,7e-05,11.23171]
[1712598868543,70.76,71758.3278,11.5,-0.15406,7e-05,11.23171]
[1712598868632,70.76,71758.3278,11.5,-0.15406,7e-05,11.23171]
[1712598868835,70.76,71779.2648,11.5,-0.15259,7e-05,11.16374]
[1712598869168,70.76,71779.2648,11.5,-0.15259,7e-05,11.16374]
[1712598869251,70.76,71779.2648,11.5,-0.15259,7e-05,11.16374]
[1712598869401,70.76,71779.2648,11.5,-0.15259,7e-05,11.16374]
[1712598873228,70.77,71798.7151,11.5,-0.15119,7e-05,11.09608]
[1712598876705,70.77,71792.5147,11.5,-0.15164,7e-05,11.1169]
[1712598881931,70.77,71775.2684,11.5,-0.15286,7e-05,11.17355]
[1712598886161,70.77,71785.7925,11.5,-0.15212,7e-05,11.13953]
[1712598886676,70.77,71785.7925,11.5,-0.15212,7e-05,11.13953]
[1712598886707,70.77,71785.7925,11.5,-0.15212,7e-05,11.13953]
[1712598892005,70.77,71791.9516,11.5,-0.15169,7e-05,11.11945]
[1712598896030,70.78,71810.7675,11.5,-0.15038,7e-05,11.05836]
[1712598901065,70.78,71790.0471,11.5,-0.15184,7e-05,11.12622]
[1712598906102,70.78,71774.5246,11.5,-0.15293,7e-05,11.17673]
[1712598911138,70.78,71781.3133,11.5,-0.15245,7e-05,11.1545]
[1712598916139,70.78,71780.7791,11.5,-0.15248,7e-05,11.15618]
[1712598916317,70.78,71780.5208,11.5,-0.1525,7e-05,11.157]
[1712598918187,70.77,71798.5409,11.5,-0.15123,7e-05,11.09819]
[1712598920199,70.78,71816.8235,11.5,-0.14996,7e-05,11.03866]
[1712598921715,70.78,71814.313,11.5,-0.15014,7e-05,11.04695]
[1712598927113,70.78,71815.7792,11.5,-0.15004,7e-05,11.04238]
[1712598927511,70.78,71817.2319,11.5,-0.14994,7e-05,11.03771]
[1712598929204,70.78,71816.5591,11.5,-0.14999,7e-05,11.03997]
[1712598929811,70.78,71816.5591,11.5,-0.14999,7e-05,11.03997]
[1712598931284,70.78,71844.3237,11.5,-0.14802,7e-05,10.9446]
[1712598931537,70.78,71844.3237,11.5,-0.14802,7e-05,10.9446]
[1712598934194,70.78,71850.792,11.5,-0.14757,7e-05,10.9236]
[1712598935352,70.78,71845.8221,11.5,-0.14791,7e-05,10.93982]
[1712598937203,70.78,71842.3579,11.5,-0.14815,7e-05,10.95109]
[1712598941356,70.78,71812.377,11.5,-0.15022,7e-05,11.04835]
[1712598942494,70.78,71813.6878,11.5,-0.15013,7e-05,11.04394]
[1712598948406,70.77,71825.9692,11.5,-0.14926,7e-05,11.0034]
[1712598953444,70.77,71824.4485,11.5,-0.14936,7e-05,11.00805]
[1712598954336,70.77,71824.4485,11.5,-0.14936,7e-05,11.00805]
[1712598956812,70.77,71810.289,11.5,-0.15034,7e-05,11.05385]
[1712598959776,70.76,71791.714,11.5,-0.15163,7e-05,11.11386]
[1712598965329,70.76,71792.5936,11.5,-0.15155,7e-05,11.11032]
[1712598969711,70.76,71790.0487,11.5,-0.15172,7e-05,11.11798]
[1712598975491,70.75,71784.2297,11.5,-0.15211,7e-05,11.13605]
[1712598980629,70.74,71779.126,11.5,-0.15244,7e-05,11.15156]
[1712598985345,70.74,71780.9988,11.5,-0.15229,7e-05,11.14469]
[1712598987749,70.73,71778.0661,11.5,-0.15249,7e-05,11.15365]
[1712598988227,70.73,71778.0661,11.5,-0.15249,7e-05,11.15365]
[1712598988486,70.73,71778.0661,11.5,-0.15249,7e-05,11.15365]
[1712598988533,70.73,71778.0661,11.5,-0.15249,7e-05,11.15365]
[1712598990433,70.73,71797.0912,11.5,-0.15115,7e-05,11.09121]
[1712598995733,70.73,71804.2143,11.5,-0.15058,7e-05,11.06212]
[1712599000769,70.72,71804.3192,11.5,-0.15055,7e-05,11.06105]
[1712599001244,70.72,71804.3192,11.5,-0.15055,7e-05,11.06105]
[1712599001296,70.72,71804.3192,11.5,-0.15055,7e-05,11.06105]
[1712599001474,70.72,71804.3192,11.5,-0.15055,7e-05,11.06105]
[1712599006811,70.72,71818.1289,11.5,-0.14958,7e-05,11.01537]
[1712599011846,70.72,71816.932,11.5,-0.14965,7e-05,11.01886]
[1712599016882,70.71,71816.8442,11.5,-0.14965,7e-05,11.01873]
[1712599019528,70.71,71815.6849,11.5,-0.14973,7e-05,11.02233]
[1712599024037,70.71,71796.6493,11.5,-0.15104,7e-05,11.08374]
[1712599025177,70.71,71795.6606,11.5,-0.15111,7e-05,11.08679]
[1712599030978,70.7,71777.0622,11.5,-0.15239,7e-05,11.14607]
[1712599033403,70.69,71778.2445,11.5,-0.15229,7e-05,11.14171]
[1712599033773,70.69,71778.2445,11.5,-0.15229,7e-05,11.14171]
[1712599035620,70.69,71776.7506,11.5,-0.15239,7e-05,11.14618]
[1712599041050,70.69,71784.2016,11.5,-0.15185,7e-05,11.12114]
[1712599046084,70.68,71784.132,11.5,-0.15184,7e-05,11.12079]
[1712599050838,70.68,71783.5431,11.5,-0.15187,7e-05,11.12224]
[1712599056154,70.68,71783.204,11.5,-0.15183,7e-05,11.11775]
[1712599057231,70.67,71781.8385,11.5,-0.15193,7e-05,11.1221]
[1712599061675,70.67,71783.3064,11.5,-0.15181,7e-05,11.11684]
[1712599061709,70.67,71783.3064,11.5,-0.15181,7e-05,11.11684]
[1712599062189,70.67,71783.3064,11.5,-0.15181,7e-05,11.11684]
[1712599063251,70.67,71795.3771,11.5,-0.15096,7e-05,11.07717]
[1712599064751,70.67,71800.522,11.5,-0.1506,7e-05,11.06023]
[1712599065644,70.67,71808.3468,11.5,-0.15005,7e-05,11.03456]
[1712599066114,70.67,71808.3468,11.5,-0.15005,7e-05,11.03456]
[1712599075288,70.66,71804.1837,11.5,-0.15032,7e-05,11.04703]
[1712599077203,70.66,71804.5266,11.5,-0.15029,7e-05,11.04579]
[1712599082336,70.65,71792.103,11.5,-0.15114,7e-05,11.08541]
[1712599087376,70.65,71789.6717,11.5,-0.15129,7e-05,11.09248]
[1712599088296,70.65,71789.6717,11.5,-0.15129,7e-05,11.09248]
[1712599093417,70.64,71787.2299,11.5,-0.15144,7e-05,11.0993]
[1712599098433,70.64,71786.3929,11.5,-0.15148,7e-05,11.10108]
[1712599103488,70.63,71786.28,11.5,-0.15147,7e-05,11.10049]
[1712599108523,70.62,71782.7437,11.5,-0.1517,7e-05,11.11104]
[1712599113561,70.62,71780.7393,11.5,-0.15177,7e-05,11.11163]
[1712599118592,70.61,71781.7709,11.5,-0.15167,7e-05,11.10726]
[1712599123627,70.6,71783.908,11.5,-0.1515,7e-05,11.0991]
[1712599125557,70.6,71783.7835,11.5,-0.1515,7e-05,11.09931]
[1712599125947,70.6,71783.7835,11.5,-0.1515,7e-05,11.09931]
[1712599126080,70.6,71783.7835,11.5,-0.1515,7e-05,11.09931]
[1712599127179,70.6,71787.5139,11.5,-0.15124,7e-05,11.08694]
[1712599127201,70.6,71787.5139,11.5,-0.15124,7e-05,11.08694]
[1712599132569,70.6,71804.4695,11.5,-0.15004,7e-05,11.03087]
[1712599137726,70.59,71803.946,11.5,-0.15006,7e-05,11.03199]
[1712599142761,70.59,71799.6684,11.5,-0.15035,7e-05,11.04545]
[1712599147796,70.59,71799.3642,11.5,-0.15036,7e-05,11.04581]
[1712599152832,70.58,71804.8922,11.5,-0.14996,7e-05,11.02724]
[1712599157867,70.58,71804.163,11.5,-0.15,7e-05,11.02916]
[1712599157885,70.58,71804.163,11.5,-0.15,7e-05,11.02916]
[1712599163908,70.58,71798.2585,11.5,-0.1504,7e-05,11.04779]
[1712599164402,70.58,71798.2585,11.5,-0.1504,7e-05,11.04779]
[1712599169950,70.57,71794.17,11.5,-0.15067,7e-05,11.0604]
[1712599174989,70.57,71789.5505,11.5,-0.15093,7e-05,11.06988]
[1712599177050,70.56,71788.9622,11.5,-0.15097,7e-05,11.0715]
[1712599182373,70.56,71790.2934,11.5,-0.15086,7e-05,11.06644]
[1712599188080,70.56,71789.4245,11.5,-0.1509,7e-05,11.06844]
[1712599192629,70.55,71789.0743,11.5,-0.15091,7e-05,11.069]
[1712599199159,70.54,71787.8737,11.5,-0.15098,7e-05,11.07184]
[1712599204194,70.54,71785.9352,11.5,-0.1511,7e-05,11.07741]
[1712599204646,70.54,71785.9352,11.5,-0.1511,7e-05,11.07741]
[1712599204881,70.54,71785.9352,11.5,-0.1511,7e-05,11.07741]
[1712599210186,70.53,71783.5429,11.5,-0.15125,7e-05,11.08445]
[1712599210807,70.53,71785.7714,11.5,-0.15109,7e-05,11.077]
[1712599216278,70.53,71770.0591,11.5,-0.15217,7e-05,11.12716]
[1712599221313,70.52,71780.0593,11.5,-0.15145,7e-05,11.09349]
[1712599225074,70.52,71772.2509,11.5,-0.15198,7e-05,11.11848]
[1712599225592,70.52,71769.6183,11.5,-0.15217,7e-05,11.12688]
[1712599231384,70.51,71775.0768,11.5,-0.15171,7e-05,11.10299]
[1712599234922,70.5,71773.8851,11.5,-0.15178,7e-05,11.10631]
[1712599235804,70.5,71773.509,11.5,-0.1518,7e-05,11.10735]
[1712599241455,70.5,71775.8533,11.5,-0.15161,7e-05,11.09852]
[1712599246490,70.49,71772.3972,11.5,-0.15183,7e-05,11.10883]
[1712599251527,70.48,71767.7063,11.5,-0.15214,7e-05,11.12313]
[1712599256560,70.48,71767.8828,11.5,-0.15211,7e-05,11.12148]
[1712599261597,70.47,71763.8767,11.5,-0.15237,7e-05,11.13353]
[1712599266632,70.46,71764.6916,11.5,-0.15229,7e-05,11.12977]
[1712599271667,70.46,71765.7976,11.5,-0.15219,7e-05,11.12506]
[1712599275368,70.45,71765.297,11.5,-0.15221,7e-05,11.12606]
[1712599275953,70.45,71765.5365,11.5,-0.15219,7e-05,11.12506]
[1712599281195,70.44,71778.6242,11.5,-0.15125,7e-05,11.08131]
[1712599281368,70.44,71778.6242,11.5,-0.15125,7e-05,11.08131]
[1712599282469,70.44,71779.5608,11.5,-0.15118,7e-05,11.07809]
[1712599282920,70.44,71779.7375,11.5,-0.15117,7e-05,11.07736]
[1712599283677,70.44,71779.7375,11.5,-0.15117,7e-05,11.07736]
[1712599285766,70.44,71813.558,11.5,-0.14879,7e-05,10.96637]
[1712599286205,70.44,71813.558,11.5,-0.14879,7e-05,10.96637]
[1712599286380,70.44,71813.558,11.5,-0.14879,7e-05,10.96637]
[1712599286807,70.44,71813.9448,11.5,-0.14877,7e-05,10.9651]
[1712599286914,70.44,71813.9448,11.5,-0.14877,7e-05,10.9651]
[1712599290549,70.44,71830.8469,11.5,-0.14759,7e-05,10.90939]
[1712599295835,70.43,71829.9136,11.5,-0.14758,7e-05,10.90665]
[1712599300872,70.43,71844.6528,11.5,-0.14655,7e-05,10.85772]
[1712599301085,70.43,71844.6528,11.5,-0.14655,7e-05,10.85772]
[1712599301769,70.43,71844.6528,11.5,-0.14655,7e-05,10.85772]
[1712599302886,70.43,71879.3536,11.5,-0.14417,7e-05,10.74399]
[1712599307921,70.43,71873.289,11.5,-0.14458,7e-05,10.76373]
[1712599312958,70.43,71881.757,11.5,-0.144,7e-05,10.73582]
[1712599317979,70.43,71881.1384,11.5,-0.14405,7e-05,10.73797]
[1712599323029,70.43,71868.9465,11.5,-0.14487,7e-05,10.77755]
[1712599328065,70.42,71871.3742,11.5,-0.1447,7e-05,10.76931]
[1712599330270,70.42,71882.5859,11.5,-0.14394,7e-05,10.73259]
[1712599331790,70.42,71888.6839,11.5,-0.14352,7e-05,10.71266]
[1712599333149,70.43,71895.5006,11.5,-0.14306,7e-05,10.69055]
[1712599337548,70.43,71910.9468,11.5,-0.14203,7e-05,10.6403]
[1712599337550,70.43,71910.9468,11.5,-0.14203,7e-05,10.6403]
[1712599338827,70.43,71910.2253,11.5,-0.14208,7e-05,10.64278]
[1712599338979,70.43,71910.2253,11.5,-0.14208,7e-05,10.64278]
[1712599343983,70.43,71909.3739,11.5,-0.14214,7e-05,10.64567]
[1712599349043,70.43,71906.7801,11.5,-0.14231,7e-05,10.65422]
[1712599349889,70.43,71908.0111,11.5,-0.14223,7e-05,10.65021]
[1712599352577,70.43,71917.0728,11.5,-0.14157,7e-05,10.6159]
[1712599352996,70.43,71917.0728,11.5,-0.14157,7e-05,10.6159]
[1712599353752,70.43,71914.6875,11.5,-0.14173,7e-05,10.62375]
[1712599355225,70.43,71915.399,11.5,-0.14169,7e-05,10.62149]
[1712599358196,70.43,71917.6112,11.5,-0.14154,7e-05,10.61448]
[1712599358335,70.43,71915.4306,11.5,-0.14169,7e-05,10.62167]
[1712599359882,70.43,71915.4121,11.5,-0.14169,7e-05,10.62179]
[1712599360920,70.43,71917.0335,11.5,-0.14159,7e-05,10.61655]
[1712599361586,70.43,71918.0274,11.5,-0.14152,7e-05,10.61334]
[1712599362018,70.43,71918.0274,11.5,-0.14152,7e-05,10.61334]
[1712599363990,70.43,71920.115,11.5,-0.14138,7e-05,10.60658]
[1712599364984,70.43,71915.7079,11.5,-0.14168,7e-05,10.621]
[1712599370375,70.44,71913.4743,11.5,-0.14183,7e-05,10.62838]
[1712599371769,70.44,71915.169,11.5,-0.14171,7e-05,10.62284]
[1712599377422,70.44,71911.4259,11.5,-0.14197,7e-05,10.63506]
[1712599381455,70.43,71888.4433,11.5,-0.14352,7e-05,10.71008]
[1712599386488,70.43,71895.5691,11.5,-0.14302,7e-05,10.68621]
[1712599388503,70.43,71914.5862,11.5,-0.14174,7e-05,10.62396]
[1712599389759,70.43,71916.4948,11.5,-0.14161,7e-05,10.61774]
[1712599395551,70.43,71904.0545,11.5,-0.14245,7e-05,10.65843]
[1712599400588,70.43,71911.5128,11.5,-0.14195,7e-05,10.63402]
[1712599405623,70.43,71910.951,11.5,-0.14198,7e-05,10.63578]
[1712599410658,70.43,71908.4594,11.5,-0.14215,7e-05,10.64385]
[1712599412249,70.43,71907.8776,11.5,-0.14214,7e-05,10.64083]
[1712599417708,70.43,71895.0062,11.5,-0.143,7e-05,10.68263]
[1712599422742,70.42,71889.6439,11.5,-0.14336,7e-05,10.69971]
[1712599427777,70.42,71892.4196,11.5,-0.14316,7e-05,10.6902]
[1712599432811,70.42,71886.8881,11.5,-0.14353,7e-05,10.70785]
[1712599436899,70.42,71878.0671,11.5,-0.14412,7e-05,10.73622]
[1712599442881,70.41,71868.1702,11.5,-0.14477,7e-05,10.7677]
[1712599447918,70.41,71875.2523,11.5,-0.14427,7e-05,10.74381]
[1712599451508,70.4,71864.1318,11.5,-0.14502,7e-05,10.7797]
[1712599451871,70.4,71864.1318,11.5,-0.14502,7e-05,10.7797]
[1712599452222,70.4,71863.3879,11.5,-0.14507,7e-05,10.78195]
[1712599457655,70.4,71863.5747,11.5,-0.14504,7e-05,10.78046]
[1712599461581,70.39,71854.4321,11.5,-0.14566,7e-05,10.80983]
[1712599461585,70.39,71854.4321,11.5,-0.14566,7e-05,10.80983]
[1712599467048,70.39,71861.9123,11.5,-0.14513,7e-05,10.7849]
[1712599471348,70.39,71853.8823,11.5,-0.14563,7e-05,10.80594]
[1712599471817,70.39,71853.8823,11.5,-0.14563,7e-05,10.80594]
[1712599471981,70.39,71853.8823,11.5,-0.14563,7e-05,10.80594]
[1712599477120,70.38,71843.8319,11.5,-0.1463,7e-05,10.83803]
[1712599482157,70.38,71841.6238,11.5,-0.14644,7e-05,10.84452]
[1712599485384,70.38,71842.0639,11.5,-0.1464,7e-05,10.84263]
[1712599486139,70.38,71842.0639,11.5,-0.1464,7e-05,10.84263]
[1712599486622,70.38,71842.2506,11.5,-0.14638,7e-05,10.84187]
[1712599487760,70.37,71851.029,11.5,-0.14578,7e-05,10.81299]
[1712599493234,70.37,71836.451,11.5,-0.14676,7e-05,10.85989]
[1712599494980,70.37,71837.6091,11.5,-0.14668,7e-05,10.85575]
[1712599500215,70.36,71841.431,11.5,-0.1464,7e-05,10.84262]
[1712599505336,70.36,71843.1383,11.5,-0.14627,7e-05,10.83616]
[1712599510370,70.35,71851.4373,11.5,-0.14568,7e-05,10.80831]
[1712599515405,70.35,71852.9701,11.5,-0.14557,7e-05,10.8029]
[1712599517136,70.35,71848.008,11.5,-0.14591,7e-05,10.81896]
[1712599518310,70.35,71848.008,11.5,-0.14591,7e-05,10.81896]
[1712599520042,70.35,71846.575,11.5,-0.146,7e-05,10.82342]
[1712599525474,70.34,71835.8661,11.5,-0.14672,7e-05,10.85764]
[1712599530511,70.34,71827.4726,11.5,-0.14729,7e-05,10.88439]
[1712599534102,70.34,71827.4746,11.5,-0.14722,7e-05,10.87893]
[1712599534289,70.34,71827.4746,11.5,-0.14722,7e-05,10.87893]
[1712599539574,70.33,71825.4458,11.5,-0.14734,7e-05,10.88447]
[1712599540264,70.33,71825.4458,11.5,-0.14734,7e-05,10.88447]
[1712599542311,70.33,71824.744,11.5,-0.14738,7e-05,10.8864]
[1712599547630,70.32,71823.3205,11.5,-0.14746,7e-05,10.88984]
[1712599552665,70.31,71824.857,11.5,-0.14733,7e-05,10.88379]
[1712599557700,70.31,71828.7112,11.5,-0.14704,7e-05,10.8702]
[1712599558316,70.31,71828.7112,11.5,-0.14704,7e-05,10.8702]
[1712599558731,70.31,71828.8173,11.5,-0.14703,7e-05,10.86967]
[1712599563984,70.3,71813.8108,11.5,-0.14805,7e-05,10.9178]
[1712599569783,70.29,71812.9407,11.5,-0.14808,7e-05,10.91915]
[1712599574821,70.28,71812.2984,11.5,-0.1481,7e-05,10.92003]
[1712599579855,70.27,71813.8849,11.5,-0.14797,7e-05,10.91362]
[1712599582876,70.27,71835.6289,11.5,-0.14645,7e-05,10.84173]
[1712599587913,70.27,71834.786,11.5,-0.14649,7e-05,10.84378]
[1712599592946,70.26,71834.0531,11.5,-0.14648,7e-05,10.84054]
[1712599597981,70.26,71834.5637,11.5,-0.14643,7e-05,10.83819]
[1712599603020,70.25,71831.2617,11.5,-0.14664,7e-05,10.84827]
[1712599608051,70.25,71833.4077,11.5,-0.14648,7e-05,10.84053]
[1712599609790,70.25,71833.8297,11.5,-0.14645,7e-05,10.83901]
[1712599609861,70.25,71833.8297,11.5,-0.14645,7e-05,10.83901]
[1712599610214,70.25,71834.5238,11.5,-0.1464,7e-05,10.8366]
[1712599610362,70.25,71834.5238,11.5,-0.1464,7e-05,10.8366]
[1712599612660,70.25,71850.1472,11.5,-0.14532,7e-05,10.78512]
[1712599614077,70.25,71852.868,11.5,-0.14513,7e-05,10.77614]
[1712599619131,70.24,71850.1627,11.5,-0.14531,7e-05,10.78476]
[1712599625172,70.24,71850.9024,11.5,-0.14525,7e-05,10.78209]
[1712599628806,70.24,71846.8673,11.5,-0.14553,7e-05,10.79521]
[1712599634235,70.24,71845.0485,11.5,-0.14564,7e-05,10.80067]
[1712599639270,70.24,71848.829,11.5,-0.14538,7e-05,10.78786]
[1712599642419,70.24,71849.4483,11.5,-0.14533,7e-05,10.78563]
[1712599648334,70.23,71844.4809,11.5,-0.14566,7e-05,10.80151]
[1712599652875,70.23,71836.7887,11.5,-0.14613,7e-05,10.82147]
[1712599653285,70.23,71836.7887,11.5,-0.14613,7e-05,10.82147]
[1712599658404,70.23,71832.9643,11.5,-0.14638,7e-05,10.8333]
[1712599663438,70.22,71850.1175,11.5,-0.14519,7e-05,10.77649]
[1712599668367,70.22,71857.2007,11.5,-0.1447,7e-05,10.7531]
[1712599669710,70.22,71860.343,11.5,-0.14449,7e-05,10.74278]
[1712599670374,70.22,71860.343,11.5,-0.14449,7e-05,10.74278]
[1712599670382,70.22,71860.343,11.5,-0.14449,7e-05,10.74278]
[1712599672243,70.22,71866.3002,11.5,-0.14408,7e-05,10.72325]
[1712599674391,70.22,71871.3771,11.5,-0.14374,7e-05,10.70669]
[1712599676676,70.22,71875.4407,11.5,-0.14346,7e-05,10.69354]
[1712599677859,70.22,71877.0041,11.5,-0.14336,7e-05,10.68848]
[1712599680876,70.23,71882.6882,11.5,-0.14297,7e-05,10.67007]
[1712599686607,70.23,71887.749,11.5,-0.14265,7e-05,10.65423]
[1712599687823,70.23,71887.749,11.5,-0.14265,7e-05,10.65423]
[1712599689402,70.23,71886.2721,11.5,-0.14275,7e-05,10.65917]
[1712599690025,70.23,71890.4632,11.5,-0.14246,7e-05,10.6455]
[1712599691084,70.23,71899.526,11.5,-0.14185,7e-05,10.61589]
[1712599692110,70.23,71907.425,11.5,-0.14132,7e-05,10.59007]
[1712599692216,70.23,71907.425,11.5,-0.14132,7e-05,10.59007]
[1712599697689,70.23,71911.4278,11.5,-0.14105,7e-05,10.57711]
[1712599697972,70.23,71911.4278,11.5,-0.14105,7e-05,10.57711]
[1712599698163,70.23,71911.4278,11.5,-0.14105,7e-05,10.57711]
[1712599699342,70.23,71911.4278,11.5,-0.14105,7e-05,10.57711]
[1712599699877,70.23,71900.9406,11.5,-0.14176,7e-05,10.61145]
[1712599700643,70.23,71900.9406,11.5,-0.14176,7e-05,10.61145]
[1712599703139,70.23,71896.6497,11.5,-0.14205,7e-05,10.62539]
[1712599703308,70.23,71896.6497,11.5,-0.14205,7e-05,10.62539]
[1712599708769,70.23,71885.5125,11.5,-0.14279,7e-05,10.66144]
[1712599713805,70.23,71885.9781,11.5,-0.1427,7e-05,10.65455]
[1712599718758,70.23,71887.9789,11.5,-0.14256,7e-05,10.64767]
[1712599723108,70.23,71874.97,11.5,-0.14345,7e-05,10.69051]
[1712599723956,70.23,71876.1055,11.5,-0.14337,7e-05,10.68683]
[1712599724009,70.23,71876.1055,11.5,-0.14337,7e-05,10.68683]
[1712599729918,70.23,71859.9401,11.5,-0.14448,7e-05,10.74005]
[1712599734957,70.23,71860.0617,11.5,-0.14447,7e-05,10.73958]
[1712599740011,70.23,71854.7963,11.5,-0.14483,7e-05,10.75683]
[1712599744305,70.23,71862.8784,11.5,-0.14428,7e-05,10.73028]
[1712599744865,70.23,71862.8784,11.5,-0.14428,7e-05,10.73028]
[1712599749231,70.23,71856.7562,11.5,-0.14469,7e-05,10.75026]
[1712599752300,70.22,71845.4313,11.5,-0.14547,7e-05,10.78723]
[1712599758124,70.22,71845.5185,11.5,-0.14546,7e-05,10.7866]
[1712599764165,70.22,71844.258,11.5,-0.14553,7e-05,10.79034]
[1712599766111,70.22,71843.5239,11.5,-0.14558,7e-05,10.79268]
[1712599767187,70.22,71862.4983,11.5,-0.14428,7e-05,10.7303]
[1712599767679,70.22,71862.4983,11.5,-0.14428,7e-05,10.7303]
[1712599773227,70.22,71866.1614,11.5,-0.14398,7e-05,10.71355]
[1712599774346,70.22,71866.1987,11.5,-0.14398,7e-05,10.71344]
[1712599774388,70.22,71866.1987,11.5,-0.14398,7e-05,10.71344]
[1712599775047,70.22,71866.1987,11.5,-0.14398,7e-05,10.71344]
[1712599780093,70.22,71851.4007,11.5,-0.14499,7e-05,10.76196]
[1712599785311,70.22,71844.9943,11.5,-0.14543,7e-05,10.7827]
[1712599790347,70.22,71854.4021,11.5,-0.14478,7e-05,10.75162]
[1712599794039,70.22,71854.9285,11.5,-0.14474,7e-05,10.74984]
[1712599799146,70.22,71849.0065,11.5,-0.14514,7e-05,10.7692]
[1712599804445,70.22,71844.939,11.5,-0.14542,7e-05,10.78238]
[1712599806030,70.21,71842.5878,11.5,-0.14558,7e-05,10.79005]
[1712599808131,70.21,71840.4566,11.5,-0.14573,7e-05,10.79694]
[1712599808697,70.21,71839.1078,11.5,-0.14582,7e-05,10.8013]
[1712599811915,70.21,71849.9393,11.5,-0.14507,7e-05,10.7655]
[1712599817535,70.21,71837.6384,11.5,-0.14591,7e-05,10.80547]
[1712599822572,70.21,71837.3633,11.5,-0.14592,7e-05,10.80592]
[1712599827606,70.2,71837.8406,11.5,-0.14587,7e-05,10.80392]
[1712599832640,70.2,71822.7713,11.5,-0.14685,7e-05,10.84785]
[1712599837682,70.19,71815.3287,11.5,-0.14735,7e-05,10.87143]
[1712599842718,70.19,71820.9283,11.5,-0.14695,7e-05,10.8522]
[1712599845894,70.19,71823.9095,11.5,-0.14673,7e-05,10.84198]
[1712599851376,70.18,71829.9163,11.5,-0.1463,7e-05,10.82166]
[1712599856816,70.18,71812.9456,11.5,-0.14746,7e-05,10.87632]
[1712599861852,70.17,71810.6495,11.5,-0.1476,7e-05,10.88292]
[1712599866887,70.16,71809.2104,11.5,-0.14768,7e-05,10.88667]
[1712599871925,70.16,71814.7662,11.5,-0.14727,7e-05,10.8675]
[1712599875290,70.16,71815.8794,11.5,-0.14719,7e-05,10.86333]
[1712599875727,70.16,71815.8794,11.5,-0.14719,7e-05,10.86333]
[1712599876409,70.16,71815.8794,11.5,-0.14719,7e-05,10.86333]
[1712599881306,70.15,71840.1682,11.5,-0.14549,7e-05,10.78296]
[1712599885673,70.15,71838.7185,11.5,-0.14559,7e-05,10.78748]
[1712599888036,70.15,71820.3158,11.5,-0.14686,7e-05,10.84771]
[1712599893070,70.14,71814.5137,11.5,-0.14719,7e-05,10.86109]
[1712599897583,70.14,71818.1601,11.5,-0.14693,7e-05,10.84849]
[1712599902907,70.14,71817.5401,11.5,-0.14696,7e-05,10.84988]
[1712599908369,70.13,71828.1597,11.5,-0.14621,7e-05,10.81445]
[1712599912659,70.13,71834.4367,11.5,-0.14577,7e-05,10.7935]
[1712599918245,70.13,71837.1009,11.5,-0.14558,7e-05,10.78442]
[1712599923280,70.13,71835.856,11.5,-0.14566,7e-05,10.78824]
[1712599928087,70.13,71832.5144,11.5,-0.14589,7e-05,10.79898]
[1712599930803,70.13,71829.1095,11.5,-0.14612,7e-05,10.80991]
[1712599936371,70.12,71831.5285,11.5,-0.14594,7e-05,10.8015]
[1712599936421,70.12,71831.5285,11.5,-0.14594,7e-05,10.8015]
[1712599942417,70.12,71837.7819,11.5,-0.1455,7e-05,10.78058]
[1712599947434,70.12,71842.0726,11.5,-0.1452,7e-05,10.76629]
[1712599952485,70.12,71843.3084,11.5,-0.14506,7e-05,10.75721]
[1712599954930,70.12,71845.799,11.5,-0.14489,7e-05,10.74899]
[1712599956023,70.12,71845.799,11.5,-0.14489,7e-05,10.74899]
[1712599956759,70.12,71845.4644,11.5,-0.14491,7e-05,10.75008]
[1712599962556,70.12,71843.1508,11.5,-0.14507,7e-05,10.75759]
[1712599967589,70.12,71844.3163,11.5,-0.14499,7e-05,10.75371]
[1712599972625,70.12,71840.2095,11.5,-0.14527,7e-05,10.76709]
[1712599977661,70.12,71838.6021,11.5,-0.14538,7e-05,10.77219]
[1712599982459,70.11,71838.8424,11.5,-0.14536,7e-05,10.77125]
[1712599987666,70.11,71837.2585,11.5,-0.14546,7e-05,10.77632]
[1712599992022,70.11,71844.4821,11.5,-0.14496,7e-05,10.75244]
[1712599997116,70.11,71848.7295,11.5,-0.14467,7e-05,10.73855]
[1712600004433,70.11,71848.5686,11.5,-0.14469,7e-05,10.73912]
[1712600009892,70.11,71849.9963,11.5,-0.14459,7e-05,10.73444]
[1712600014928,70.11,71847.5949,11.5,-0.1447,7e-05,10.73745]
[1712600015870,70.11,71847.5949,11.5,-0.1447,7e-05,10.73745]
[1712600021977,70.11,71846.1513,11.5,-0.1448,7e-05,10.74221]
[1712600027013,70.11,71845.0543,11.5,-0.14488,7e-05,10.7458]
[1712600028140,70.11,71844.2184,11.5,-0.14493,7e-05,10.74855]
[1712600028841,70.11,71844.2184,11.5,-0.14493,7e-05,10.74855]
[1712600033924,70.11,71852.7574,11.5,-0.14435,7e-05,10.72051]
[1712600034143,70.11,71852.7574,11.5,-0.14435,7e-05,10.72051]
[1712600034277,70.11,71852.7574,11.5,-0.14435,7e-05,10.72051]
[1712600034889,70.11,71853.3703,11.5,-0.14431,7e-05,10.71853]
[1712600035044,70.11,71853.3703,11.5,-0.14431,7e-05,10.71853]
[1712600035785,70.11,71853.3703,11.5,-0.14431,7e-05,10.71853]
[1712600036112,70.11,71853.3703,11.5,-0.14431,7e-05,10.71853]
[1712600036910,70.11,71853.3703,11.5,-0.14431,7e-05,10.71853]
[1712600037435,70.12,71881.8071,11.5,-0.14237,7e-05,10.62521]
[1712600038446,70.12,71892.3554,11.5,-0.14165,7e-05,10.59072]
[1712600038594,70.12,71892.3554,11.5,-0.14165,7e-05,10.59072]
[1712600041229,70.12,71903.3794,11.5,-0.14092,7e-05,10.55512]
[1712600043131,70.12,71893.3138,11.5,-0.14161,7e-05,10.58845]
[1712600046002,70.12,71879.2769,11.5,-0.14256,7e-05,10.63482]
[1712600051186,70.13,71879.0588,11.5,-0.14259,7e-05,10.63621]
[1712600056218,70.13,71868.9128,11.5,-0.14329,7e-05,10.66996]
[1712600059235,70.13,71882.1115,11.5,-0.1424,7e-05,10.6268]
[1712600059277,70.13,71882.7896,11.5,-0.14235,7e-05,10.6247]
[1712600062125,70.13,71893.2189,11.5,-0.14165,7e-05,10.59076]
[1712600062228,70.13,71893.2189,11.5,-0.14165,7e-05,10.59076]
[1712600066868,70.14,71885.8279,11.5,-0.14217,7e-05,10.6158]
[1712600071969,70.14,71875.9477,11.5,-0.1428,7e-05,10.64402]
[1712600077366,70.15,71859.6506,11.5,-0.14393,7e-05,10.69799]
[1712600082400,70.15,71848.4371,11.5,-0.1447,7e-05,10.73494]
[1712600087436,70.15,71850.3562,11.5,-0.14457,7e-05,10.72865]
[1712600089701,70.15,71849.3387,11.5,-0.14464,7e-05,10.73201]
[1712600095493,70.14,71842.3381,11.5,-0.14511,7e-05,10.75484]
[1712600098634,70.14,71840.4851,11.5,-0.14524,7e-05,10.76078]
[1712600098646,70.14,71840.4851,11.5,-0.14524,7e-05,10.76078]
[1712600102599,70.14,71831.2444,11.5,-0.14587,7e-05,10.79097]
[1712600102786,70.14,71831.2444,11.5,-0.14587,7e-05,10.79097]
[1712600108621,70.14,71844.3888,11.5,-0.14496,7e-05,10.74738]
[1712600113312,70.14,71839.3477,11.5,-0.1453,7e-05,10.76385]
[1712600118690,70.14,71851.6072,11.5,-0.14446,7e-05,10.72365]
[1712600123726,70.14,71858.4091,11.5,-0.144,7e-05,10.70148]
[1712600125009,70.14,71858.4091,11.5,-0.144,7e-05,10.70148]
[1712600130776,70.15,71867.5699,11.5,-0.14338,7e-05,10.67199]
[1712600133774,70.15,71869.0956,11.5,-0.14323,7e-05,10.66226]
[1712600133830,70.15,71874.2053,11.5,-0.14289,7e-05,10.64559]
[1712600139838,70.15,71874.1447,11.5,-0.1429,7e-05,10.64633]
[1712600144873,70.15,71873.537,11.5,-0.14295,7e-05,10.64878]
[1712600148386,70.15,71869.6243,11.5,-0.14322,7e-05,10.66187]
[1712600149286,70.16,71870.0983,11.5,-0.14319,7e-05,10.66039]
[1712600154942,70.16,71874.6958,11.5,-0.14289,7e-05,10.64591]
[1712600156460,70.16,71871.7918,11.5,-0.14309,7e-05,10.65553]
[1712600161386,70.16,71876.1184,11.5,-0.14281,7e-05,10.64183]
[1712600167028,70.17,71893.3747,11.5,-0.14165,7e-05,10.58609]
[1712600171206,70.17,71894.8129,11.5,-0.14157,7e-05,10.58213]
[1712600171782,70.17,71894.8129,11.5,-0.14157,7e-05,10.58213]
[1712600176858,70.18,71895.8867,11.5,-0.14152,7e-05,10.57956]
[1712600182134,70.19,71906.3357,11.5,-0.14083,7e-05,10.54651]
[1712600186971,70.19,71901.2275,11.5,-0.1412,7e-05,10.56413]
[1712600192205,70.2,71890.8422,11.5,-0.14187,7e-05,10.59439]
[1712600197239,70.2,71894.5197,11.5,-0.14164,7e-05,10.58315]
[1712600197261,70.2,71894.5197,11.5,-0.14164,7e-05,10.58315]
[1712600203281,70.21,71904.0275,11.5,-0.14102,7e-05,10.55312]
[1712600207336,70.21,71904.1781,11.5,-0.14102,7e-05,10.55344]
[1712600209671,70.22,71902.7005,11.5,-0.14113,7e-05,10.55871]
[1712600213818,70.22,71904.0751,11.5,-0.14105,7e-05,10.55462]
[1712600213829,70.22,71904.0751,11.5,-0.14105,7e-05,10.55462]
[1712600219392,70.23,71904.6517,11.5,-0.14103,7e-05,10.55385]
[1712600219426,70.23,71904.6517,11.5,-0.14103,7e-05,10.55385]
[1712600225437,70.23,71900.9175,11.5,-0.14131,7e-05,10.56733]
[1712600229734,70.24,71906.7576,11.5,-0.14093,7e-05,10.54899]
[1712600234989,70.25,71910.4434,11.5,-0.1407,7e-05,10.53807]
[1712600236015,70.25,71910.4518,11.5,-0.14071,7e-05,10.53827]
[1712600239451,70.25,71925.6747,11.5,-0.1397,7e-05,10.48909]
[1712600241384,70.25,71926.242,11.5,-0.13967,7e-05,10.48771]
[1712600242491,70.26,71925.0328,11.5,-0.13975,7e-05,10.49191]
[1712600244648,70.26,71923.1733,11.5,-0.13989,7e-05,10.49861]
[1712600250613,70.27,71931.2471,11.5,-0.13937,7e-05,10.47347]
[1712600251955,70.27,71930.7272,11.5,-0.13936,7e-05,10.47048]
[1712600252976,70.27,71929.5304,11.5,-0.13945,7e-05,10.47461]
[1712600253000,70.27,71929.5304,11.5,-0.13945,7e-05,10.47461]
[1712600258546,70.27,71948.6801,11.5,-0.13818,7e-05,10.41257]
[1712600259191,70.27,71947.7941,11.5,-0.13824,7e-05,10.41558]
[1712600261747,70.28,71951.093,11.5,-0.13803,7e-05,10.40513]
[1712600265929,70.28,71955.2762,11.5,-0.13776,7e-05,10.39195]
[1712600265940,70.28,71955.2762,11.5,-0.13776,7e-05,10.39195]
[1712600271761,70.28,71941.4228,11.5,-0.1387,7e-05,10.4379]
[1712600275019,70.28,71951.4337,11.5,-0.13804,7e-05,10.40541]
[1712600276405,70.29,71952.6053,11.5,-0.13796,7e-05,10.40168]
[1712600281833,70.29,71954.2038,11.5,-0.13787,7e-05,10.39714]
[1712600284073,70.29,71954.5239,11.5,-0.13785,7e-05,10.39632]
[1712600284542,70.29,71954.5239,11.5,-0.13785,7e-05,10.39632]
[1712600285087,70.29,71954.5239,11.5,-0.13785,7e-05,10.39632]
[1712600290894,70.3,71960.7449,11.5,-0.13746,7e-05,10.37697]
[1712600295930,70.3,71953.903,11.5,-0.13792,7e-05,10.40003]
[1712600300965,70.3,71950.43,11.5,-0.13816,7e-05,10.41192]
[1712600301054,70.3,71950.43,11.5,-0.13816,7e-05,10.41192]
[1712600307008,70.31,71959.0953,11.5,-0.13761,7e-05,10.38439]
[1712600311185,70.31,71957.569,11.5,-0.13767,7e-05,10.38501]
[1712600317078,70.32,71955.5103,11.5,-0.13782,7e-05,10.39255]
[1712600322113,70.32,71956.0932,11.5,-0.13779,7e-05,10.39128]
[1712600324778,70.32,71957.912,11.5,-0.13768,7e-05,10.38561]
[1712600331433,70.33,71958.4518,11.5,-0.13766,7e-05,10.38491]
[1712600337223,70.33,71960.1195,11.5,-0.13757,7e-05,10.38041]
[1712600339126,70.34,71963.3495,11.5,-0.13736,7e-05,10.37003]
[1712600344273,70.34,71962.6686,11.5,-0.13742,7e-05,10.37322]
[1712600346577,70.34,71969.4142,11.5,-0.13698,7e-05,10.35153]
[1712600346588,70.34,71969.4142,11.5,-0.13698,7e-05,10.35153]
[1712600351303,70.34,71965.6952,11.5,-0.13723,7e-05,10.36388]
[1712600356356,70.35,71972.8525,11.5,-0.13677,7e-05,10.3408]
[1712600360331,70.35,71971.3335,11.5,-0.13687,7e-05,10.34592]
[1712600365419,70.35,71964.9921,11.5,-0.13729,7e-05,10.36694]
[1712600370434,70.35,71964.819,11.5,-0.13731,7e-05,10.36767]
[1712600375490,70.35,71964.778,11.5,-0.13726,7e-05,10.36307]
[1712600380525,70.35,71963.9061,11.5,-0.13733,7e-05,10.36609]
[1712600382513,70.35,71964.2134,11.5,-0.13731,7e-05,10.36515]
[1712600384785,70.35,71961.0819,11.5,-0.13752,7e-05,10.37544]
[1712600390595,70.35,71963.3199,11.5,-0.13736,7e-05,10.3679]
[1712600395629,70.35,71964.4709,11.5,-0.13728,7e-05,10.36399]
[1712600400433,70.35,71989.5559,11.5,-0.13563,7e-05,10.28215]
[1712600401753,70.35,71991.1395,11.5,-0.13553,7e-05,10.27707]
[1712600404316,70.35,71991.8859,11.5,-0.13548,7e-05,10.27477]
[1712600405132,70.35,71993.4743,11.5,-0.13538,7e-05,10.26964]
[1712600409433,70.35,72014.9327,11.5,-0.13399,7e-05,10.20015]
[1712600414767,70.36,72011.3177,11.5,-0.13424,7e-05,10.21272]
[1712600419802,70.36,72011.1237,11.5,-0.13427,7e-05,10.214]
[1712600420590,70.36,72011.1237,11.5,-0.13427,7e-05,10.214]
[1712600425843,70.37,72011.4081,11.5,-0.13425,7e-05,10.21348]
[1712600427391,70.37,72012.6709,11.5,-0.13417,7e-05,10.20943]
[1712600432892,70.37,72009.914,11.5,-0.13431,7e-05,10.21393]
[1712600437929,70.37,72011.2428,11.5,-0.13423,7e-05,10.20999]
[1712600439396,70.37,72009.7532,11.5,-0.13433,7e-05,10.21492]
[1712600439634,70.37,72005.412,11.5,-0.13461,7e-05,10.22913]
[1712600442448,70.37,72004.6283,11.5,-0.13467,7e-05,10.23179]
[1712600446537,70.37,71992.4445,11.5,-0.13546,7e-05,10.27154]
[1712600452033,70.37,71974.9619,11.5,-0.13661,7e-05,10.3285]
[1712600452459,70.37,71974.9619,11.5,-0.13661,7e-05,10.3285]
[1712600455972,70.38,71971.7266,11.5,-0.13683,7e-05,10.3396]
[1712600461720,70.38,71965.8554,11.5,-0.13724,7e-05,10.35942]
[1712600462509,70.38,71965.8554,11.5,-0.13724,7e-05,10.35942]
[1712600468144,70.38,71968.4232,11.5,-0.13707,7e-05,10.35141]
[1712600473180,70.38,71963.3461,11.5,-0.13741,7e-05,10.36817]
[1712600478433,70.38,71962.2462,11.5,-0.13749,7e-05,10.37192]
[1712600478588,70.38,71962.2462,11.5,-0.13749,7e-05,10.37192]
[1712600483765,70.38,71963.909,11.5,-0.13738,7e-05,10.36661]
[1712600485057,70.38,71963.9598,11.5,-0.13738,7e-05,10.36648]
[1712600490299,70.39,71954.5095,11.5,-0.13801,7e-05,10.39756]
[1712600495333,70.39,71945.171,11.5,-0.13858,7e-05,10.42308]
[1712600500373,70.38,71947.6272,11.5,-0.13841,7e-05,10.41492]
[1712600505410,70.38,71961.8699,11.5,-0.13747,7e-05,10.36842]
[1712600508295,70.38,71962.4252,11.5,-0.13743,7e-05,10.36669]
[1712600513467,70.39,71961.6863,11.5,-0.13748,7e-05,10.36926]
[1712600518500,70.39,71962.3513,11.5,-0.13744,7e-05,10.36723]
[1712600520231,70.39,71962.8846,11.5,-0.13741,7e-05,10.36552]
[1712600522956,70.39,71976.3922,11.5,-0.13652,7e-05,10.32161]
[1712600525347,70.39,71979.5722,11.5,-0.13631,7e-05,10.31144]
[1712600530585,70.39,71981.8556,11.5,-0.13618,7e-05,10.30466]
[1712600532225,70.39,71981.8604,11.5,-0.13618,7e-05,10.30475]
[1712600537634,70.4,71991.4221,11.5,-0.13557,7e-05,10.27439]
[1712600542668,70.4,71991.1087,11.5,-0.1356,7e-05,10.27618]
[1712600542844,70.4,71991.1087,11.5,-0.1356,7e-05,10.27618]
[1712600544647,70.41,71992.9876,11.5,-0.13548,7e-05,10.27037]
[1712600547433,70.41,72012.5151,11.5,-0.13422,7e-05,10.20726]
[1712600550595,70.41,72011.663,11.5,-0.13429,7e-05,10.21061]
[1712600554791,70.42,72009.754,11.5,-0.13437,7e-05,10.21265]
[1712600559805,70.42,72006.9165,11.5,-0.13457,7e-05,10.22271]
[1712600565830,70.42,72009.819,11.5,-0.13439,7e-05,10.21356]
[1712600570865,70.42,72007.5206,11.5,-0.13454,7e-05,10.2213]
[1712600575901,70.43,72007.5871,11.5,-0.13454,7e-05,10.22131]
[1712600578198,70.43,72002.3039,11.5,-0.13489,7e-05,10.23859]
[1712600579245,70.43,72003.7267,11.5,-0.1348,7e-05,10.23398]
[1712600584964,70.43,72012.2659,11.5,-0.13425,7e-05,10.20646]
[1712600589998,70.43,72013.9682,11.5,-0.13415,7e-05,10.20143]
[1712600595033,70.43,72015.1353,11.5,-0.13408,7e-05,10.19817]
[1712600595413,70.43,72015.1353,11.5,-0.13408,7e-05,10.19817]
[1712600601074,70.44,72015.3439,11.5,-0.13408,7e-05,10.19805]
[1712600606110,70.44,72011.772,11.5,-0.13432,7e-05,10.21009]
[1712600611147,70.44,72010.3197,11.5,-0.13437,7e-05,10.21026]
[1712600616183,70.44,72001.9834,11.5,-0.13492,7e-05,10.23762]
[1712600622433,70.44,71998.8392,11.5,-0.13512,7e-05,10.248]
[1712600628268,70.45,72012.0637,11.5,-0.13427,7e-05,10.2052]
[1712600633306,70.45,72006.3496,11.5,-0.13465,7e-05,10.22416]
[1712600638344,70.45,71999.3382,11.5,-0.13511,7e-05,10.24711]
[1712600643374,70.45,71995.3743,11.5,-0.13536,7e-05,10.26]
[1712600644990,70.45,71993.3308,11.5,-0.1355,7e-05,10.26664]
[1712600650004,70.45,71993.9727,11.5,-0.13546,7e-05,10.26499]
[1712600655433,70.45,71993.9033,11.5,-0.13548,7e-05,10.2658]
[1712600660495,70.46,71994.7798,11.5,-0.13543,7e-05,10.26341]
[1712600662808,70.46,71988.2884,11.5,-0.13586,7e-05,10.28483]
[1712600668550,70.46,71983.8353,11.5,-0.13617,7e-05,10.29987]
[1712600673586,70.46,71984.4689,11.5,-0.13608,7e-05,10.29325]
[1712600678384,70.47,71983.7754,11.5,-0.13613,7e-05,10.29582]
[1712600683654,70.47,71991.7184,11.5,-0.13562,7e-05,10.27056]
[1712600688690,70.47,71986.3335,11.5,-0.13598,7e-05,10.28849]
[1712600693725,70.47,71985.5655,11.5,-0.13604,7e-05,10.29126]
[1712600695994,70.47,71987.8875,11.5,-0.13589,7e-05,10.28384]
[1712600701781,70.47,71991.3638,11.5,-0.13566,7e-05,10.27232]
[1712600703361,70.47,71990.9642,11.5,-0.13568,7e-05,10.27359]
[1712600708831,70.47,72006.6982,11.5,-0.13466,7e-05,10.22241]
[1712600713865,70.47,72001.9134,11.5,-0.13497,7e-05,10.23818]
[1712600718901,70.47,72000.8722,11.5,-0.13504,7e-05,10.24168]
[1712600723935,70.48,72008.7797,11.5,-0.13453,7e-05,10.21614]
[1712600728970,70.48,72010.404,11.5,-0.13443,7e-05,10.21118]
[1712600734005,70.48,72009.1375,11.5,-0.13447,7e-05,10.21067]
[1712600739039,70.48,72006.5969,11.5,-0.13464,7e-05,10.21919]
[1712600744076,70.48,72006.4509,11.5,-0.13465,7e-05,10.21992]
[1712600744943,70.48,72006.4509,11.5,-0.13465,7e-05,10.21992]
[1712600750118,70.48,72008.4272,11.5,-0.13453,7e-05,10.21378]
[1712600755153,70.49,72007.967,11.5,-0.13456,7e-05,10.21552]
[1712600760187,70.49,72008.0291,11.5,-0.13456,7e-05,10.21556]
[1712600761457,70.49,72007.8756,11.5,-0.13457,7e-05,10.21611]
[1712600761630,70.49,72007.8756,11.5,-0.13457,7e-05,10.21611]
[1712600767237,70.49,72007.6797,11.5,-0.13459,7e-05,10.21713]
[1712600772434,70.49,72008.5353,11.5,-0.13455,7e-05,10.21476]
[1712600777522,70.49,72008.5799,11.5,-0.13455,7e-05,10.21488]
[1712600784356,70.5,72008.29,11.5,-0.13458,7e-05,10.21622]
[1712600789390,70.5,72007.6127,11.5,-0.13462,7e-05,10.2187]
[1712600794426,70.5,72008.405,11.5,-0.13453,7e-05,10.21148]
[1712600799434,70.5,72007.3834,11.5,-0.1346,7e-05,10.21508]
[1712600804495,70.5,72003.31,11.5,-0.13487,7e-05,10.22854]
[1712600809530,70.5,72004.6216,11.5,-0.13479,7e-05,10.22445]
[1712600814564,70.5,72007.9181,11.5,-0.13458,7e-05,10.21394]
[1712600814942,70.5,72007.9181,11.5,-0.13458,7e-05,10.21394]
[1712600815559,70.5,72007.9181,11.5,-0.13458,7e-05,10.21394]
[1712600815579,70.5,72007.9181,11.5,-0.13458,7e-05,10.21394]
[1712600820382,70.51,72028.1558,11.5,-0.13327,6e-05,10.14859]
[1712600825642,70.51,72033.1911,11.5,-0.13296,6e-05,10.13287]
[1712600830678,70.51,72032.5837,11.5,-0.13301,6e-05,10.13533]
[1712600831722,70.51,72032.5837,11.5,-0.13301,6e-05,10.13533]
[1712600831902,70.51,72032.5837,11.5,-0.13301,6e-05,10.13533]
[1712600835201,70.51,72014.616,11.5,-0.13417,7e-05,10.19392]
[1712600840309,70.52,72019.3811,11.5,-0.13387,6e-05,10.17857]
[1712600840386,70.52,72019.3811,11.5,-0.13387,6e-05,10.17857]
[1712600840644,70.52,72019.3811,11.5,-0.13387,6e-05,10.17857]
[1712600841963,70.52,72017.3636,11.5,-0.134,6e-05,10.18521]
[1712600848069,70.52,72018.9237,11.5,-0.1339,6e-05,10.18038]
[1712600849172,70.52,72018.9014,11.5,-0.13391,6e-05,10.18049]
[1712600854229,70.52,72013.5551,11.5,-0.1342,7e-05,10.19309]
[1712600855507,70.52,72006.3736,11.5,-0.13467,7e-05,10.21644]
[1712600856353,70.52,72005.6696,11.5,-0.13472,7e-05,10.21872]
[1712600860888,70.52,71987.1355,11.5,-0.13592,7e-05,10.27865]
[1712600865922,70.51,71985.5877,11.5,-0.13601,7e-05,10.28319]
[1712600867982,70.51,71989.0658,11.5,-0.13578,7e-05,10.27167]
[1712600873978,70.51,72004.0317,11.5,-0.1348,7e-05,10.22272]
[1712600879014,70.51,72005.2575,11.5,-0.13472,7e-05,10.21859]
[1712600881027,70.51,72003.3552,11.5,-0.13484,7e-05,10.22475]
[1712600885942,70.51,72000.8325,11.5,-0.135,7e-05,10.23276]
[1712600888651,70.51,72007.7279,11.5,-0.13455,7e-05,10.21024]
[1712600891657,70.51,72003.0616,11.5,-0.13485,7e-05,10.22534]
[1712600896704,70.51,72001.5466,11.5,-0.13495,7e-05,10.23006]
[1712600896842,70.51,72001.5466,11.5,-0.13495,7e-05,10.23006]
[1712600899158,70.51,72020.9601,11.5,-0.13368,6e-05,10.16695]
[1712600899243,70.51,72020.9601,11.5,-0.13368,6e-05,10.16695]
[1712600905200,70.51,72012.1173,11.5,-0.13426,7e-05,10.19586]
[1712600910235,70.51,72014.9596,11.5,-0.13408,7e-05,10.1867]
[1712600915271,70.51,72014.344,11.5,-0.13407,7e-05,10.18391]
[1712600915845,70.51,72014.344,11.5,-0.13407,7e-05,10.18391]
[1712600919620,70.51,72001.5425,11.5,-0.1349,7e-05,10.22557]
[1712600920787,70.51,71999.6007,11.5,-0.13503,7e-05,10.23185]
[1712600922220,70.51,71996.604,11.5,-0.13523,7e-05,10.24155]
[1712600922498,70.51,71990.4061,11.5,-0.13563,7e-05,10.26166]
[1712600927671,70.51,71992.3203,11.5,-0.1355,7e-05,10.25517]
[1712600933422,70.5,71991.7439,11.5,-0.13553,7e-05,10.25679]
[1712600938457,70.5,71993.3759,11.5,-0.13542,7e-05,10.25126]
[1712600943493,70.5,71992.9774,11.5,-0.13544,7e-05,10.25232]
[1712600944574,70.5,71992.9774,11.5,-0.13544,7e-05,10.25232]
[1712600950540,70.5,71999.7535,11.5,-0.13499,7e-05,10.23001]
[1712600954114,70.5,72000.9755,11.5,-0.13491,7e-05,10.22596]
[1712600954537,70.5,72000.9755,11.5,-0.13491,7e-05,10.22596]
[1712600957220,70.5,72017.4358,11.5,-0.13384,6e-05,10.1725]
[1712600963633,70.5,72015.733,11.5,-0.13396,6e-05,10.17829]
[1712600968668,70.5,72014.6892,11.5,-0.13403,7e-05,10.18183]
[1712600973703,70.5,72006.6159,11.5,-0.1345,7e-05,10.20317]
[1712600975897,70.5,72006.2202,11.5,-0.13453,7e-05,10.20444]
[1712600981759,70.5,72016.7964,11.5,-0.13384,6e-05,10.17024]
[1712600982046,70.5,72016.7964,11.5,-0.13384,6e-05,10.17024]
[1712600982606,70.5,72016.7964,11.5,-0.13384,6e-05,10.17024]
[1712600986123,70.5,72015.138,11.5,-0.13396,7e-05,10.17579]
[1712600991830,70.51,72010.1408,11.5,-0.13428,7e-05,10.19224]
[1712600996057,70.51,72004.7553,11.5,-0.13464,7e-05,10.20975]
[1712600996111,70.51,72004.7553,11.5,-0.13464,7e-05,10.20975]
[1712601001903,70.5,72000.6071,11.5,-0.13489,7e-05,10.22238]
[1712601006938,70.5,72009.9467,11.5,-0.13427,7e-05,10.1914]
[1712601007252,70.5,72009.9467,11.5,-0.13427,7e-05,10.1914]
[1712601012980,70.49,72017.9505,11.5,-0.13374,6e-05,10.16495]
[1712601018015,70.49,72024.0812,11.5,-0.13334,6e-05,10.14487]
[1712601023049,70.49,72020.2712,11.5,-0.13358,6e-05,10.1571]
[1712601023148,70.49,72020.2712,11.5,-0.13358,6e-05,10.1571]
[1712601028970,70.49,72011.6979,11.5,-0.13414,7e-05,10.18468]
[1712601036917,70.49,72012.547,11.5,-0.13402,7e-05,10.17627]
[1712601042185,70.48,72014.7984,11.5,-0.13386,7e-05,10.16849]
[1712601044370,70.48,72014.9064,11.5,-0.13385,7e-05,10.168]
[1712601046529,70.48,72014.6562,11.5,-0.13386,7e-05,10.16867]
[1712601051248,70.48,71996.1498,11.5,-0.13506,7e-05,10.22827]
[1712601051740,70.48,71996.1498,11.5,-0.13506,7e-05,10.22827]
[1712601052835,70.48,71995.5668,11.5,-0.13509,7e-05,10.23001]
[1712601058298,70.47,71982.9619,11.5,-0.1359,7e-05,10.26984]
[1712601063286,70.47,71990.5166,11.5,-0.13539,7e-05,10.24451]
[1712601066232,70.46,71990.9956,11.5,-0.13535,7e-05,10.24244]
[1712601071387,70.46,71987.4454,11.5,-0.13556,7e-05,10.2529]
[1712601073627,70.45,71986.8641,11.5,-0.13559,7e-05,10.25442]
[1712601079445,70.45,71981.0082,11.5,-0.13595,7e-05,10.27244]
[1712601081685,70.45,71981.9957,11.5,-0.13588,7e-05,10.26889]
[1712601084590,70.44,71978.7627,11.5,-0.13608,7e-05,10.27887]
[1712601085532,70.44,71977.6068,11.5,-0.13615,7e-05,10.2824]
[1712601089859,70.44,71985.8611,11.5,-0.1356,7e-05,10.25468]
[1712601095556,70.43,71998.3048,11.5,-0.13471,7e-05,10.20832]
[1712601100595,70.43,72000.9851,11.5,-0.13453,7e-05,10.1991]
[1712601105630,70.43,72015.2942,11.5,-0.13359,6e-05,10.15215]
[1712601110666,70.43,72013.7443,11.5,-0.13369,7e-05,10.15706]
[1712601114255,70.42,72002.6646,11.5,-0.13441,7e-05,10.19298]
[1712601119727,70.42,72002.3713,11.5,-0.13441,7e-05,10.19335]
[1712601124763,70.42,72001.33,11.5,-0.13447,7e-05,10.19621]
[1712601129797,70.41,71985.114,11.5,-0.13552,7e-05,10.24825]
[1712601134835,70.41,71984.8503,11.5,-0.13552,7e-05,10.24821]
[1712601139868,70.4,71982.4251,11.5,-0.13566,7e-05,10.25504]
[1712601144903,70.4,71977.9762,11.5,-0.13593,7e-05,10.26856]
[1712601149938,70.39,71984.8745,11.5,-0.13546,7e-05,10.2452]
[1712601154973,70.39,71987.4911,11.5,-0.13522,7e-05,10.23094]
[1712601160009,70.38,71984.2193,11.5,-0.13542,7e-05,10.24079]
[1712601165046,70.38,71988.5912,11.5,-0.13512,7e-05,10.22576]
[1712601170086,70.37,71986.3611,11.5,-0.13525,7e-05,10.23227]
[1712601175122,70.37,71987.1081,11.5,-0.13519,7e-05,10.22906]
[1712601178467,70.37,71987.8811,11.5,-0.13513,7e-05,10.22625]
[1712601178866,70.37,71987.8811,11.5,-0.13513,7e-05,10.22625]
[1712601178906,70.37,71987.8811,11.5,-0.13513,7e-05,10.22625]
[1712601180620,70.36,71996.71,11.5,-0.13455,7e-05,10.19721]
[1712601181418,70.36,72006.573,11.5,-0.1339,7e-05,10.16497]
[1712601183090,70.36,72014.3546,11.5,-0.13339,6e-05,10.13957]
[1712601184654,70.36,72012.7417,11.5,-0.1335,7e-05,10.14467]
[1712601190227,70.36,72024.3861,11.5,-0.13274,6e-05,10.10658]
[1712601195262,70.36,72032.0882,11.5,-0.13224,6e-05,10.08173]
[1712601196020,70.36,72032.0882,11.5,-0.13224,6e-05,10.08173]
[1712601201305,70.36,72024.0069,11.5,-0.13277,6e-05,10.10819]
[1712601206341,70.36,72008.5786,11.5,-0.13377,7e-05,10.15819]
[1712601211374,70.36,72013.7683,11.5,-0.13337,7e-05,10.13613]
[1712601216417,70.36,72009.1508,11.5,-0.13367,7e-05,10.15092]
[1712601221444,70.36,72010.2971,11.5,-0.13359,7e-05,10.14687]
[1712601222693,70.36,72010.8661,11.5,-0.13355,7e-05,10.14496]
[1712601227935,70.36,72015.2783,11.5,-0.13326,6e-05,10.13026]
[1712601233530,70.35,72015.4902,11.5,-0.13324,6e-05,10.1292]
[1712601238562,70.35,72014.903,11.5,-0.13327,6e-05,10.13088]
[1712601243597,70.35,72013.0405,11.5,-0.13339,7e-05,10.13669]
[1712601248634,70.35,72006.104,11.5,-0.13383,7e-05,10.1589]
[1712601253668,70.35,72013.5675,11.5,-0.13334,7e-05,10.13431]
[1712601258605,70.35,72026.9728,11.5,-0.13247,6e-05,10.09058]
[1712601263738,70.35,72021.2252,11.5,-0.13284,6e-05,10.10928]
[1712601268774,70.35,72015.7558,11.5,-0.13319,6e-05,10.12695]
[1712601273810,70.34,72015.8317,11.5,-0.13313,6e-05,10.12155]
[1712601274227,70.34,72015.8317,11.5,-0.13313,6e-05,10.12155]
[1712601275867,70.34,72021.3643,11.5,-0.13277,6e-05,10.10339]
[1712601276230,70.34,72021.3643,11.5,-0.13277,6e-05,10.10339]
[1712601283878,70.34,72035.4676,11.5,-0.13185,6e-05,10.05718]
[1712601288915,70.34,72033.5464,11.5,-0.13197,6e-05,10.06325]
[1712601289593,70.34,72033.5464,11.5,-0.13197,6e-05,10.06325]
[1712601294955,70.34,72033.9998,11.5,-0.13194,6e-05,10.06155]
[1712601299992,70.34,72034.1174,11.5,-0.13193,6e-05,10.06098]
[1712601305027,70.34,72035.7955,11.5,-0.13182,6e-05,10.05534]
[1712601310061,70.34,72036.6117,11.5,-0.13176,6e-05,10.05254]
[1712601315096,70.34,72036.3962,11.5,-0.13177,6e-05,10.0531]
[1712601319951,70.33,72039.1497,11.5,-0.13159,6e-05,10.04405]
[1712601320386,70.33,72039.1497,11.5,-0.13159,6e-05,10.04405]
[1712601326178,70.33,72029.3935,11.5,-0.13221,6e-05,10.07537]
[1712601331213,70.33,72044.2177,11.5,-0.13121,6e-05,10.02217]
[1712601334306,70.33,72038.4041,11.5,-0.13158,6e-05,10.0411]
[1712601340288,70.33,72034.2665,11.5,-0.13184,6e-05,10.05432]
[1712601340712,70.33,72034.2665,11.5,-0.13184,6e-05,10.05432]
[1712601344773,70.33,72041.1177,11.5,-0.1314,6e-05,10.03195]
[1712601347600,70.33,72046.9671,11.5,-0.13103,6e-05,10.01296]
[1712601349620,70.33,72050.4401,11.5,-0.13081,6e-05,10.00182]
[1712601351529,70.33,72047.1383,11.5,-0.13102,6e-05,10.01262]
[1712601352055,70.33,72047.1383,11.5,-0.13102,6e-05,10.01262]
[1712601353710,70.33,72042.8204,11.5,-0.1313,6e-05,10.02668]
[1712601358956,70.33,72029.9309,11.5,-0.13212,6e-05,10.06849]
[1712601364458,70.33,72034.4303,11.5,-0.13183,6e-05,10.05382]
[1712601369486,70.33,72036.3367,11.5,-0.13171,6e-05,10.04759]
[1712601370117,70.33,72036.3367,11.5,-0.13171,6e-05,10.04759]
[1712601370133,70.33,72036.3367,11.5,-0.13171,6e-05,10.04759]
[1712601371508,70.33,72017.2578,11.5,-0.13294,6e-05,10.10959]
[1712601375433,70.33,71993.4485,11.5,-0.13448,7e-05,10.18655]
[1712601376123,70.33,71993.4485,11.5,-0.13448,7e-05,10.18655]
[1712601376216,70.33,71993.4485,11.5,-0.13448,7e-05,10.18655]
[1712601378172,70.32,71991.0946,11.5,-0.13463,7e-05,10.19387]
[1712601381268,70.32,71983.5739,11.5,-0.13511,7e-05,10.21795]
[1712601383154,70.32,71990.7724,11.5,-0.13464,7e-05,10.19418]
[1712601384250,70.32,71991.8664,11.5,-0.13456,7e-05,10.19049]
[1712601384547,70.32,71990.8892,11.5,-0.13462,7e-05,10.19355]
[1712601385123,70.32,71990.8892,11.5,-0.13462,7e-05,10.19355]
[1712601387044,70.32,71987.6739,11.5,-0.13483,7e-05,10.20378]
[1712601388755,70.31,71990.3375,11.5,-0.13465,7e-05,10.19482]
[1712601394669,70.31,72002.43,11.5,-0.13379,7e-05,10.14952]
[1712601399702,70.3,71992.6641,11.5,-0.13441,7e-05,10.18058]
[1712601404740,70.3,71992.9372,11.5,-0.13438,7e-05,10.17869]
[1712601409774,70.29,72000.9928,11.5,-0.13383,7e-05,10.15157]
[1712601414807,70.29,72001.5058,11.5,-0.13379,7e-05,10.1492]
[1712601418567,70.29,72000.3852,11.5,-0.13385,7e-05,10.1524]
[1712601423872,70.28,72005.9591,11.5,-0.13347,7e-05,10.13334]
[1712601428906,70.28,72010.9266,11.5,-0.13314,7e-05,10.11656]
[1712601431584,70.28,72011.194,11.5,-0.13311,7e-05,10.11547]
[1712601432396,70.28,72011.2643,11.5,-0.13311,7e-05,10.11513]
[1712601432590,70.28,72016.2452,11.5,-0.13278,6e-05,10.09879]
[1712601432990,70.28,72016.2452,11.5,-0.13278,6e-05,10.09879]
[1712601433509,70.28,72016.2452,11.5,-0.13278,6e-05,10.09879]
[1712601435114,70.28,72026.329,11.5,-0.13213,6e-05,10.06577]
[1712601437489,70.27,72030.1871,11.5,-0.13187,6e-05,10.05312]
[1712601437750,70.27,72030.1871,11.5,-0.13187,6e-05,10.05312]
[1712601439614,70.27,72030.8808,11.5,-0.13183,6e-05,10.05084]
[1712601445025,70.27,72037.2969,11.5,-0.13142,6e-05,10.03001]
[1712601450062,70.28,72039.6809,11.5,-0.13126,6e-05,10.02231]
[1712601455095,70.28,72043.5081,11.5,-0.13097,6e-05,10.00511]
[1712601460132,70.28,72048.9991,11.5,-0.13062,6e-05,9.98755]
[1712601461439,70.28,72049.4238,11.5,-0.1306,6e-05,9.98621]
[1712601467180,70.28,72049.3184,11.5,-0.13061,6e-05,9.98669]
[1712601472215,70.28,72053.6082,11.5,-0.13033,6e-05,9.97279]
[1712601477249,70.28,72057.4509,11.5,-0.13009,6e-05,9.96055]
[1712601482289,70.28,72058.1442,11.5,-0.13005,6e-05,9.95853]
[1712601485263,70.28,72061.2366,11.5,-0.12986,6e-05,9.9486]
[1712601485457,70.28,72059.99,11.5,-0.12994,6e-05,9.95271]
[1712601488747,70.28,72060.8427,11.5,-0.12989,6e-05,9.95013]
[1712601491359,70.28,72056.1279,11.5,-0.13019,6e-05,9.96535]
[1712601491431,70.28,72056.1279,11.5,-0.13019,6e-05,9.96535]
[1712601492060,70.28,72056.1279,11.5,-0.13019,6e-05,9.96535]
[1712601492092,70.28,72056.1279,11.5,-0.13019,6e-05,9.96535]
[1712601492306,70.28,72056.1279,11.5,-0.13019,6e-05,9.96535]
[1712601492687,70.28,72056.1279,11.5,-0.13019,6e-05,9.96535]
[1712601495697,70.28,72033.3326,11.5,-0.13165,6e-05,10.03925]
[1712601495917,70.28,72033.3326,11.5,-0.13165,6e-05,10.03925]
[1712601497068,70.28,72034.7348,11.5,-0.13155,6e-05,10.03455]
[1712601498597,70.28,72040.7294,11.5,-0.13116,6e-05,10.01492]
[1712601499259,70.28,72040.7294,11.5,-0.13116,6e-05,10.01492]
[1712601505954,70.28,72035.9732,11.5,-0.13145,6e-05,10.02951]
[1712601507697,70.27,72041.6662,11.5,-0.13108,6e-05,10.01075]
[1712601513255,70.27,72036.5725,11.5,-0.13135,6e-05,10.02192]
[1712601514933,70.27,72028.436,11.5,-0.13187,6e-05,10.04829]
[1712601515958,70.27,72028.7844,11.5,-0.13185,6e-05,10.04702]
[1712601516448,70.27,72028.2197,11.5,-0.13188,6e-05,10.04884]
[1712601519487,70.27,72038.5692,11.5,-0.13122,6e-05,10.01516]
[1712601524234,70.27,72038.3396,11.5,-0.13123,6e-05,10.01604]
[1712601526842,70.27,72047.7878,11.5,-0.13063,6e-05,9.9854]
[1712601532652,70.27,72049.2119,11.5,-0.13055,6e-05,9.98123]
[1712601537686,70.28,72052.3482,11.5,-0.13035,6e-05,9.97141]
[1712601542661,70.28,72051.4448,11.5,-0.13042,6e-05,9.9747]
[1712601547756,70.28,72063.9138,11.5,-0.12962,6e-05,9.93411]
[1712601552792,70.28,72065.1056,11.5,-0.12954,6e-05,9.93028]
[1712601557827,70.28,72060.32,11.5,-0.12985,6e-05,9.94584]
[1712601562863,70.28,72061.6137,11.5,-0.12977,6e-05,9.94164]
[1712601567896,70.28,72071.9806,11.5,-0.12911,6e-05,9.90813]
[1712601568802,70.28,72071.9806,11.5,-0.12911,6e-05,9.90813]
[1712601569115,70.28,72070.6677,11.5,-0.12919,6e-05,9.91243]
[1712601569368,70.28,72070.6677,11.5,-0.12919,6e-05,9.91243]
[1712601569635,70.28,72070.6677,11.5,-0.12919,6e-05,9.91243]
[1712601570254,70.28,72070.6677,11.5,-0.12919,6e-05,9.91243]
[1712601575954,70.28,72063.5983,11.5,-0.12958,6e-05,9.92988]
[1712601580988,70.27,72067.1733,11.5,-0.12934,6e-05,9.91775]
[1712601583062,70.27,72071.2606,11.5,-0.12908,6e-05,9.90432]
[1712601589048,70.27,72072.9433,11.5,-0.12897,6e-05,9.8985]
[1712601589719,70.27,72072.9433,11.5,-0.12897,6e-05,9.8985]
[1712601593700,70.27,72075.0799,11.5,-0.12883,6e-05,9.89133]
[1712601597707,70.27,72074.7849,11.5,-0.12884,6e-05,9.89204]
[1712601598439,70.27,72074.7849,11.5,-0.12884,6e-05,9.89204]
[1712601601906,70.27,72056.6687,11.5,-0.12999,6e-05,9.95065]
[1712601603755,70.26,72057.3232,11.5,-0.12994,6e-05,9.94811]
[1712601604502,70.26,72057.3232,11.5,-0.12994,6e-05,9.94811]
[1712601605196,70.26,72058.1509,11.5,-0.12989,6e-05,9.9453]
[1712601609735,70.26,72061.3331,11.5,-0.12967,6e-05,9.93444]
[1712601610845,70.26,72065.399,11.5,-0.12941,6e-05,9.92113]
[1712601616238,70.26,72079.8985,11.5,-0.12849,6e-05,9.87381]
[1712601621273,70.26,72084.496,11.5,-0.12819,6e-05,9.85893]
[1712601625442,70.26,72085.5357,11.5,-0.12813,6e-05,9.85564]
[1712601627164,70.26,72084.7584,11.5,-0.12818,6e-05,9.85818]
[1712601629549,70.26,72086.3566,11.5,-0.12808,6e-05,9.85305]
[1712601635373,70.26,72087.018,11.5,-0.12799,6e-05,9.84602]
[1712601637910,70.26,72087.0179,11.5,-0.12799,6e-05,9.84605]
[1712601643428,70.26,72081.3619,11.5,-0.12835,6e-05,9.86439]
[1712601648433,70.26,72078.5981,11.5,-0.12852,6e-05,9.87331]
[1712601653499,70.26,72075.2709,11.5,-0.12873,6e-05,9.88388]
[1712601656576,70.26,72078.3773,11.5,-0.12853,6e-05,9.8737]
[1712601662562,70.26,72075.3275,11.5,-0.12872,6e-05,9.88343]
[1712601667601,70.26,72079.0882,11.5,-0.12848,6e-05,9.87106]
[1712601668776,70.26,72085.3459,11.5,-0.12808,6e-05,9.85074]
[1712601672543,70.26,72095.296,11.5,-0.12745,6e-05,9.81854]
[1712601672757,70.26,72095.296,11.5,-0.12745,6e-05,9.81854]
[1712601673346,70.26,72095.296,11.5,-0.12745,6e-05,9.81854]
[1712601673695,70.26,72106.3688,11.5,-0.12676,6e-05,9.78272]
[1712601674434,70.26,72106.3688,11.5,-0.12676,6e-05,9.78272]
[1712601675652,70.26,72120.7848,11.5,-0.12586,6e-05,9.73628]
[1712601680703,70.26,72113.8401,11.5,-0.12631,6e-05,9.75965]
[1712601680886,70.26,72113.8401,11.5,-0.12631,6e-05,9.75965]
[1712601683844,70.27,72123.947,11.5,-0.12569,6e-05,9.72735]
[1712601683891,70.27,72123.947,11.5,-0.12569,6e-05,9.72735]
[1712601684048,70.27,72123.947,11.5,-0.12569,6e-05,9.72735]
[1712601686026,70.27,72117.4357,11.5,-0.1261,6e-05,9.74876]
[1712601691073,70.27,72127.3906,11.5,-0.12549,6e-05,9.71735]
[1712601692878,70.27,72134.667,11.5,-0.12499,6e-05,9.68902]
[1712601693340,70.27,72134.667,11.5,-0.12499,6e-05,9.68902]
[1712601693393,70.27,72134.667,11.5,-0.12499,6e-05,9.68902]
[1712601694109,70.27,72136.5222,11.5,-0.12488,6e-05,9.68317]
[1712601694279,70.27,72136.5222,11.5,-0.12488,6e-05,9.68317]
[1712601695069,70.27,72142.9294,11.5,-0.12448,6e-05,9.66253]
[1712601695882,70.28,72138.3246,11.5,-0.12477,6e-05,9.67747]
[1712601699289,70.28,72154.2529,11.5,-0.12378,6e-05,9.62623]
[1712601702598,70.28,72152.7854,11.5,-0.12388,6e-05,9.63115]
[1712601707898,70.28,72147.6148,11.5,-0.1242,6e-05,9.64796]
[1712601709359,70.28,72147.0838,11.5,-0.12423,6e-05,9.6497]
[1712601709379,70.28,72147.0838,11.5,-0.12423,6e-05,9.6497]
[1712601709921,70.28,72144.9184,11.5,-0.12437,6e-05,9.65673]
[1712601712076,70.28,72131.5021,11.5,-0.1252,6e-05,9.7001]
[1712601713303,70.28,72125.9304,11.5,-0.12555,6e-05,9.71809]
[1712601718974,70.28,72112.207,11.5,-0.12641,6e-05,9.76246]
[1712601724009,70.28,72111.7476,11.5,-0.12643,6e-05,9.76392]
[1712601725826,70.28,72109.1717,11.5,-0.1266,6e-05,9.77227]
[1712601729973,70.28,72106.8877,11.5,-0.12674,6e-05,9.77962]
[1712601732071,70.28,72126.0209,11.5,-0.12554,6e-05,9.7177]
[1712601732511,70.28,72126.0209,11.5,-0.12554,6e-05,9.7177]
[1712601732534,70.28,72126.0209,11.5,-0.12554,6e-05,9.7177]
[1712601732584,70.28,72126.0209,11.5,-0.12554,6e-05,9.7177]
[1712601733819,70.28,72126.0209,11.5,-0.12554,6e-05,9.7177]
[1712601736436,70.28,72151.5417,11.5,-0.12396,6e-05,9.6353]
[1712601742729,70.28,72150.6894,11.5,-0.12402,6e-05,9.63841]
[1712601744372,70.28,72153.6686,11.5,-0.12384,6e-05,9.62888]
[1712601750153,70.28,72154.9861,11.5,-0.12376,6e-05,9.62498]
[1712601755231,70.29,72159.8713,11.5,-0.12342,6e-05,9.60474]
[1712601760265,70.29,72162.6181,11.5,-0.12326,6e-05,9.59643]
[1712601765302,70.29,72156.8106,11.5,-0.12362,6e-05,9.61553]
[1712601765913,70.29,72156.8106,11.5,-0.12362,6e-05,9.61553]
[1712601771343,70.29,72156.6147,11.5,-0.12364,6e-05,9.61627]
[1712601776365,70.29,72156.1563,11.5,-0.12366,6e-05,9.6177]
[1712601778113,70.29,72152.7362,11.5,-0.12387,6e-05,9.6287]
[1712601779209,70.29,72150.2414,11.5,-0.12403,6e-05,9.63672]
[1712601784436,70.29,72138.412,11.5,-0.12475,6e-05,9.67462]
[1712601785316,70.29,72138.412,11.5,-0.12475,6e-05,9.67462]
[1712601790476,70.29,72145.4377,11.5,-0.12432,6e-05,9.65182]
[1712601792973,70.29,72149.4,11.5,-0.12407,6e-05,9.6391]
[1712601798532,70.29,72166.3428,11.5,-0.12304,6e-05,9.58502]
[1712601803567,70.29,72156.3373,11.5,-0.12367,6e-05,9.61783]
[1712601808602,70.3,72155.6512,11.5,-0.12372,6e-05,9.62047]
[1712601808732,70.3,72155.6512,11.5,-0.12372,6e-05,9.62047]
[1712601810517,70.3,72160.9272,11.5,-0.12339,6e-05,9.60362]
[1712601810969,70.3,72160.9272,11.5,-0.12339,6e-05,9.60362]
[1712601811256,70.3,72160.9272,11.5,-0.12339,6e-05,9.60362]
[1712601811310,70.3,72160.9272,11.5,-0.12339,6e-05,9.60362]
[1712601811589,70.3,72160.9272,11.5,-0.12339,6e-05,9.60362]
[1712601811642,70.3,72160.9272,11.5,-0.12334,6e-05,9.5987]
[1712601812288,70.3,72160.9272,11.5,-0.12334,6e-05,9.5987]
[1712601812570,70.3,72160.9272,11.5,-0.12334,6e-05,9.5987]
[1712601812802,70.3,72164.1731,11.5,-0.12314,6e-05,9.58834]
[1712601812942,70.3,72164.1731,11.5,-0.12314,6e-05,9.58834]
[1712601813353,70.3,72164.1731,11.5,-0.12314,6e-05,9.58834]
[1712601813463,70.3,72177.2538,11.5,-0.12234,6e-05,9.54633]
[1712601818672,70.31,72193.6754,11.5,-0.12137,6e-05,9.49484]
[1712601819313,70.31,72193.6754,11.5,-0.12137,6e-05,9.49484]
[1712601819832,70.31,72194.4875,11.5,-0.12132,6e-05,9.49248]
[1712601823933,70.31,72193.0396,11.5,-0.12143,6e-05,9.4981]
[1712601829756,70.32,72201.2978,11.5,-0.12095,6e-05,9.47313]
[1712601831850,70.33,72198.8821,11.5,-0.12111,6e-05,9.48145]
[1712601837815,70.34,72198.1048,11.5,-0.12119,6e-05,9.48549]
[1712601842414,70.34,72197.9558,11.5,-0.12121,6e-05,9.48699]
[1712601847896,70.35,72206.0711,11.5,-0.12075,6e-05,9.46258]
[1712601852932,70.36,72205.1069,11.5,-0.12084,6e-05,9.46713]
[1712601857968,70.37,72192.9031,11.5,-0.1216,6e-05,9.50767]
[1712601863002,70.37,72191.792,11.5,-0.12169,6e-05,9.51235]
[1712601863894,70.37,72191.792,11.5,-0.12169,6e-05,9.51235]
[1712601866273,70.38,72185.8186,11.5,-0.12207,6e-05,9.53216]
[1712601870908,70.38,72179.4335,11.5,-0.12247,6e-05,9.55352]
[1712601873954,70.38,72166.6419,11.5,-0.12321,6e-05,9.5902]
[1712601874118,70.38,72166.6419,11.5,-0.12321,6e-05,9.5902]
[1712601877101,70.39,72185.6117,11.5,-0.12206,6e-05,9.52966]
[1712601879068,70.39,72187.6101,11.5,-0.12194,6e-05,9.52343]
[1712601884151,70.39,72184.674,11.5,-0.12214,6e-05,9.53383]
[1712601889184,70.4,72177.1569,11.5,-0.12262,6e-05,9.55906]
[1712601893244,70.4,72174.3525,11.5,-0.1228,6e-05,9.56869]
[1712601899077,70.41,72171.8621,11.5,-0.12296,6e-05,9.57739]
[1712601903003,70.41,72173.9877,11.5,-0.12284,6e-05,9.57112]
[1712601904934,70.41,72172.4415,11.5,-0.12294,6e-05,9.57637]
[1712601910336,70.41,72163.6344,11.5,-0.1235,6e-05,9.60531]
[1712601912015,70.41,72162.4699,11.5,-0.12357,6e-05,9.60913]
[1712601912110,70.41,72162.4699,11.5,-0.12357,6e-05,9.60913]
[1712601917309,70.41,72153.0439,11.5,-0.12415,6e-05,9.63969]
[1712601918006,70.41,72134.5533,11.5,-0.1253,6e-05,9.69934]
[1712601918637,70.41,72134.5533,11.5,-0.1253,6e-05,9.69934]
[1712601920926,70.41,72155.5223,11.5,-0.124,6e-05,9.63165]
[1712601921112,70.41,72155.5223,11.5,-0.124,6e-05,9.63165]
[1712601922227,70.41,72160.2606,11.5,-0.12371,6e-05,9.61643]
[1712601923385,70.42,72155.981,11.5,-0.12397,6e-05,9.63027]
[1712601923493,70.42,72147.3871,11.5,-0.12451,6e-05,9.658]
[1712601923571,70.42,72147.3871,11.5,-0.12451,6e-05,9.658]
[1712601927876,70.42,72125.9355,11.5,-0.12584,6e-05,9.72749]
[1712601927879,70.42,72125.9355,11.5,-0.12584,6e-05,9.72749]
[1712601933495,70.42,72116.773,11.5,-0.12637,6e-05,9.75225]
[1712601938531,70.42,72117.9052,11.5,-0.1263,6e-05,9.74854]
[1712601943567,70.42,72120.2843,11.5,-0.12615,6e-05,9.74091]
[1712601948602,70.42,72105.2615,11.5,-0.12709,6e-05,9.78939]
[1712601953613,70.42,72113.3518,11.5,-0.12658,6e-05,9.76308]
[1712601958672,70.42,72116.3627,11.5,-0.12639,6e-05,9.75332]
[1712601963706,70.41,72110.9806,11.5,-0.12672,6e-05,9.77057]
[1712601968742,70.41,72105.045,11.5,-0.12709,6e-05,9.78959]
[1712601969503,70.41,72103.169,11.5,-0.12721,6e-05,9.7956]
[1712601969728,70.41,72103.169,11.5,-0.12721,6e-05,9.7956]
[1712601969984,70.41,72103.169,11.5,-0.12721,6e-05,9.7956]
[1712601970265,70.41,72103.169,11.5,-0.12721,6e-05,9.7956]
[1712601970958,70.41,72095.0861,11.5,-0.12772,6e-05,9.8218]
[1712601973663,70.41,72091.9868,11.5,-0.12792,6e-05,9.83186]
[1712601978814,70.41,72079.6231,11.5,-0.1287,6e-05,9.87186]
[1712601983851,70.41,72076.3216,11.5,-0.1289,6e-05,9.8824]
[1712601988884,70.41,72061.3502,11.5,-0.12985,6e-05,9.93054]
[1712601989880,70.41,72061.3502,11.5,-0.12985,6e-05,9.93054]
[1712601993556,70.41,72056.0575,11.5,-0.13012,6e-05,9.94211]
[1712601993958,70.41,72056.0575,11.5,-0.13012,6e-05,9.94211]
[1712601995880,70.4,72054.8327,11.5,-0.1302,6e-05,9.94594]
[1712601997231,70.4,72061.1548,11.5,-0.12979,6e-05,9.92514]
[1712602000141,70.4,72059.1579,11.5,-0.12991,6e-05,9.93125]
[1712602001258,70.4,72059.5125,11.5,-0.12989,6e-05,9.92997]
[1712602001984,70.4,72059.0971,11.5,-0.12991,6e-05,9.93119]
[1712602004723,70.4,72057.4993,11.5,-0.13001,6e-05,9.93611]
[1712602005090,70.4,72056.3901,11.5,-0.13008,6e-05,9.93957]
[1712602006367,70.4,72057.2821,11.5,-0.13002,6e-05,9.93654]
[1712602007330,70.4,72048.0615,11.5,-0.1306,6e-05,9.96631]
[1712602007419,70.4,72048.0615,11.5,-0.1306,6e-05,9.96631]
[1712602007750,70.4,72048.0615,11.5,-0.1306,6e-05,9.96631]
[1712602008090,70.39,72048.4919,11.5,-0.13057,6e-05,9.96474]
[1712602010658,70.39,72033.0113,11.5,-0.13156,6e-05,10.01476]
[1712602011309,70.39,72024.1515,11.5,-0.13213,6e-05,10.04337]
[1712602012199,70.39,72019.9692,11.5,-0.1324,6e-05,10.05684]
[1712602014330,70.39,72019.002,11.5,-0.13246,6e-05,10.05976]
[1712602014472,70.39,72016.7758,11.5,-0.1326,6e-05,10.06689]
[1712602015365,70.39,72016.7758,11.5,-0.1326,6e-05,10.06689]
[1712602016613,70.39,72014.9989,11.5,-0.13272,6e-05,10.07259]
[1712602017599,70.39,71991.7073,11.5,-0.13423,7e-05,10.14815]
[1712602025882,70.38,72004.8078,11.5,-0.13335,7e-05,10.10454]
[1712602026845,70.38,72002.5155,11.5,-0.1335,7e-05,10.11188]
[1712602027408,70.38,72001.4519,11.5,-0.13357,7e-05,10.11521]
[1712602029293,70.38,72021.0763,11.5,-0.13229,6e-05,10.05113]
[1712602037679,70.37,71998.3996,11.5,-0.13375,7e-05,10.12413]
[1712602042958,70.37,72016.0533,11.5,-0.13259,6e-05,10.06605]
[1712602048305,70.37,72015.4881,11.5,-0.13262,6e-05,10.06748]
[1712602053340,70.37,72018.2933,11.5,-0.13238,6e-05,10.05309]
[1712602058374,70.36,72007.7976,11.5,-0.13305,7e-05,10.08683]
[1712602059994,70.36,72006.1253,11.5,-0.13316,7e-05,10.09218]
[1712602065425,70.36,72013.7556,11.5,-0.13265,6e-05,10.06695]
[1712602070461,70.36,72026.106,11.5,-0.13185,6e-05,10.02665]
[1712602072650,70.36,72025.8589,11.5,-0.13187,6e-05,10.02745]
[1712602072776,70.36,72025.8589,11.5,-0.13187,6e-05,10.02745]
[1712602079554,70.36,72029.4914,11.5,-0.13163,6e-05,10.01569]
[1712602079656,70.36,72029.4914,11.5,-0.13163,6e-05,10.01569]
[1712602082596,70.36,72035.8923,11.5,-0.13122,6e-05,9.99485]
[1712602083632,70.36,72033.4577,11.5,-0.13137,6e-05,10.00266]
[1712602084375,70.36,72033.4577,11.5,-0.13137,6e-05,10.00266]
[1712602084469,70.36,72033.4577,11.5,-0.13137,6e-05,10.00266]
[1712602085382,70.36,72035.265,11.5,-0.13126,6e-05,9.99665]
[1712602086467,70.36,72035.6889,11.5,-0.13122,6e-05,9.995]
[1712602090383,70.35,72041.1489,11.5,-0.13086,6e-05,9.97668]
[1712602090604,70.35,72042.5706,11.5,-0.13077,6e-05,9.97189]
[1712602090905,70.35,72042.5706,11.5,-0.13077,6e-05,9.97189]
[1712602095184,70.35,72031.0633,11.5,-0.13149,6e-05,10.00857]
[1712602095466,70.35,72031.0633,11.5,-0.13149,6e-05,10.00857]
[1712602096490,70.35,72028.0374,11.5,-0.13168,6e-05,10.01818]
[1712602101678,70.34,72024.0823,11.5,-0.13192,6e-05,10.02996]
[1712602106713,70.33,72018.8879,11.5,-0.13224,6e-05,10.04598]
[1712602111746,70.33,72029.2569,11.5,-0.1315,6e-05,10.00661]
[1712602116783,70.33,72026.9554,11.5,-0.13164,6e-05,10.01339]
[1712602121817,70.32,72024.0416,11.5,-0.13182,6e-05,10.02223]
[1712602124976,70.32,72017.6395,11.5,-0.13222,6e-05,10.04258]
[1712602129826,70.32,72004.3695,11.5,-0.13307,7e-05,10.08508]
[1712602134075,70.31,71998.6153,11.5,-0.13342,7e-05,10.10267]
[1712602139944,70.3,71992.8601,11.5,-0.13377,7e-05,10.11995]
[1712602144977,70.29,72000.8812,11.5,-0.13322,7e-05,10.0926]
[1712602150014,70.29,72001.1479,11.5,-0.13318,7e-05,10.09065]
[1712602151045,70.29,72000.843,11.5,-0.1332,7e-05,10.09143]
[1712602157063,70.28,72006.9994,11.5,-0.13278,7e-05,10.0702]
[1712602162109,70.27,72017.7254,11.5,-0.13207,6e-05,10.03453]
[1712602167146,70.27,72024.9432,11.5,-0.13159,6e-05,10.01049]
[1712602168556,70.27,72025.2814,11.5,-0.13157,6e-05,10.0093]
[1712602169257,70.27,72024.1726,11.5,-0.13164,6e-05,10.01282]
[1712602169378,70.27,72024.1726,11.5,-0.13164,6e-05,10.01282]
[1712602176484,70.27,72028.2063,11.5,-0.13131,6e-05,9.99409]
[1712602176723,70.27,72028.2063,11.5,-0.13131,6e-05,9.99409]
[1712602176733,70.27,72028.2063,11.5,-0.13131,6e-05,9.99409]
[1712602176754,70.27,72028.2063,11.5,-0.13131,6e-05,9.99409]
[1712602176985,70.27,72028.2063,11.5,-0.13131,6e-05,9.99409]
[1712602177997,70.27,72028.4966,11.5,-0.13129,6e-05,9.99307]
[1712602178936,70.27,72029.6385,11.5,-0.13121,6e-05,9.98915]
[1712602180078,70.26,72039.7999,11.5,-0.13056,6e-05,9.95591]
[1712602185270,70.26,72031.736,11.5,-0.13106,6e-05,9.9812]
[1712602185694,70.26,72031.0232,11.5,-0.1311,6e-05,9.98333]
[1712602186333,70.26,72031.0232,11.5,-0.1311,6e-05,9.98333]
[1712602188919,70.25,72031.3001,11.5,-0.13107,6e-05,9.98186]
[1712602191798,70.25,72030.8763,11.5,-0.13109,6e-05,9.98267]
[1712602192076,70.25,72030.8763,11.5,-0.13109,6e-05,9.98267]
[1712602195831,70.25,72034.5479,11.5,-0.13084,6e-05,9.97019]
[1712602198754,70.24,72035.8214,11.5,-0.13075,6e-05,9.96552]
[1712602200586,70.24,72035.267,11.5,-0.13078,6e-05,9.967]
[1712602201833,70.24,72035.2492,11.5,-0.13078,6e-05,9.96689]
[1712602207253,70.24,72034.357,11.5,-0.13082,6e-05,9.96895]
[1712602208436,70.23,72027.1773,11.5,-0.13127,6e-05,9.99194]
[1712602209429,70.23,72027.1773,11.5,-0.13127,6e-05,9.99194]
[1712602210349,70.23,72026.6806,11.5,-0.1313,6e-05,9.99336]
[1712602215481,70.23,72009.9577,11.5,-0.13237,7e-05,10.04713]
[1712602220520,70.22,72010.9175,11.5,-0.13229,7e-05,10.04304]
[1712602225548,70.22,72016.6893,11.5,-0.1319,6e-05,10.02353]
[1712602227975,70.22,72018.7226,11.5,-0.13177,6e-05,10.01667]
[1712602233464,70.21,72015.9282,11.5,-0.13189,6e-05,10.02028]
[1712602236409,70.21,72011.7084,11.5,-0.13215,6e-05,10.03367]
[1712602237481,70.21,72009.3068,11.5,-0.13231,7e-05,10.04137]
[1712602242668,70.21,72011.508,11.5,-0.13215,6e-05,10.0334]
[1712602247704,70.2,72009.5823,11.5,-0.13226,7e-05,10.03905]
[1712602252740,70.2,72011.3852,11.5,-0.13213,6e-05,10.03268]
[1712602257774,70.19,72003.2868,11.5,-0.13264,7e-05,10.05797]
[1712602262279,70.19,72005.0884,11.5,-0.13251,7e-05,10.05129]
[1712602267844,70.18,72011.4307,11.5,-0.13207,6e-05,10.02943]
[1712602272880,70.18,72012.1218,11.5,-0.13201,6e-05,10.02627]
[1712602274668,70.18,72012.1288,11.5,-0.13201,6e-05,10.02608]
[1712602279929,70.17,72004.6591,11.5,-0.13248,7e-05,10.04959]
[1712602284634,70.17,72011.2653,11.5,-0.13204,6e-05,10.02757]
[1712602289998,70.16,72010.9811,11.5,-0.13204,6e-05,10.02754]
[1712602295032,70.16,72012.9338,11.5,-0.13184,6e-05,10.01539]
[1712602300069,70.15,72013.2095,11.5,-0.13181,6e-05,10.0137]
[1712602305103,70.15,72013.1961,11.5,-0.1318,6e-05,10.01296]
[1712602310139,70.15,72025.7408,11.5,-0.13097,6e-05,9.97145]
[1712602314422,70.14,72030.5919,11.5,-0.13065,6e-05,9.9553]
[1712602316472,70.14,72029.859,11.5,-0.1307,6e-05,9.95753]
[1712602316586,70.14,72029.859,11.5,-0.1307,6e-05,9.95753]
[1712602322224,70.14,72037.8621,11.5,-0.13017,6e-05,9.93111]
[1712602322845,70.14,72037.8621,11.5,-0.13017,6e-05,9.93111]
[1712602324721,70.14,72034.7949,11.5,-0.13037,6e-05,9.94098]
[1712602326096,70.14,72031.416,11.5,-0.13059,6e-05,9.95191]
[1712602326253,70.14,72009.972,11.5,-0.13197,7e-05,10.02171]
[1712602326674,70.14,72009.972,11.5,-0.13197,7e-05,10.02171]
[1712602329011,70.14,71990.2281,11.5,-0.13326,7e-05,10.08605]
[1712602329106,70.14,71990.2281,11.5,-0.13326,7e-05,10.08605]
[1712602334312,70.13,71965.6706,11.5,-0.13485,7e-05,10.16539]
[1712602335056,70.13,71965.6706,11.5,-0.13485,7e-05,10.16539]
[1712602340355,70.13,71974.1071,11.5,-0.13428,7e-05,10.1368]
[1712602342636,70.12,71976.0118,11.5,-0.13415,7e-05,10.13031]
[1712602343144,70.12,71976.0118,11.5,-0.13415,7e-05,10.13031]
[1712602343797,70.12,71967.7589,11.5,-0.13469,7e-05,10.15715]
[1712602346246,70.12,71963.8116,11.5,-0.13494,7e-05,10.16968]
[1712602351433,70.11,71966.4773,11.5,-0.13469,7e-05,10.15492]
[1712602352327,70.11,71966.4773,11.5,-0.13469,7e-05,10.15492]
[1712602357343,70.11,71974.9931,11.5,-0.13411,7e-05,10.12625]
[1712602362510,70.1,71969.4385,11.5,-0.13446,7e-05,10.14355]
[1712602362889,70.1,71969.4385,11.5,-0.13446,7e-05,10.14355]
[1712602367202,70.1,71971.1771,11.5,-0.13434,7e-05,10.13728]
[1712602371434,70.1,71992.5557,11.5,-0.13292,7e-05,10.06686]
[1712602376608,70.1,71994.9638,11.5,-0.13276,7e-05,10.05878]
[1712602381644,70.1,71997.5572,11.5,-0.13259,7e-05,10.05012]
[1712602382990,70.1,71997.5572,11.5,-0.13259,7e-05,10.05012]
[1712602388694,70.09,72006.9919,11.5,-0.13197,7e-05,10.01902]
[1712602393727,70.09,72006.4302,11.5,-0.132,7e-05,10.02057]
[1712602398763,70.09,71993.8379,11.5,-0.13281,7e-05,10.06118]
[1712602403798,70.09,71992.5433,11.5,-0.13289,7e-05,10.06485]
[1712602405508,70.09,71990.414,11.5,-0.13302,7e-05,10.07169]
[1712602410847,70.08,71992.888,11.5,-0.13285,7e-05,10.06322]
[1712602411457,70.08,71992.888,11.5,-0.13285,7e-05,10.06322]
[1712602411489,70.08,71992.888,11.5,-0.13285,7e-05,10.06322]
[1712602411917,70.08,71992.9725,11.5,-0.1328,7e-05,10.05796]
[1712602417896,70.08,71994.5403,11.5,-0.13269,7e-05,10.05273]
[1712602422931,70.08,71994.6089,11.5,-0.13269,7e-05,10.05241]
[1712602427966,70.08,71980.5447,11.5,-0.1336,7e-05,10.09821]
[1712602428096,70.08,71980.5447,11.5,-0.1336,7e-05,10.09821]
[1712602429564,70.08,71976.5025,11.5,-0.13387,7e-05,10.11133]
[1712602435017,70.08,71975.332,11.5,-0.13393,7e-05,10.11449]
[1712602435248,70.08,71975.332,11.5,-0.13393,7e-05,10.11449]
[1712602436438,70.08,71971.998,11.5,-0.13415,7e-05,10.12527]
[1712602436622,70.08,71971.998,11.5,-0.13415,7e-05,10.12527]
[1712602442065,70.07,71971.5181,11.5,-0.13416,7e-05,10.12601]
[1712602446671,70.07,71973.2414,11.5,-0.13404,7e-05,10.11987]
[1712602448770,70.07,71975.4612,11.5,-0.13389,7e-05,10.11237]
[1712602449361,70.07,71977.2151,11.5,-0.13377,7e-05,10.10652]
[1712602451740,70.06,71980.7854,11.5,-0.13353,7e-05,10.09465]
[1712602457168,70.06,71980.9036,11.5,-0.13352,7e-05,10.09373]
[1712602462205,70.06,71981.9463,11.5,-0.13344,7e-05,10.08993]
[1712602467240,70.06,71977.5719,11.5,-0.13372,7e-05,10.10377]
[1712602468781,70.06,71977.8423,11.5,-0.1337,7e-05,10.10279]
[1712602472337,70.05,71975.9756,11.5,-0.13376,7e-05,10.10355]
[1712602473795,70.05,71975.7734,11.5,-0.13377,7e-05,10.10411]
[1712602477491,70.05,71970.6549,11.5,-0.1341,7e-05,10.12052]
[1712602477493,70.05,71970.6549,11.5,-0.1341,7e-05,10.12052]
[1712602477605,70.05,71970.6549,11.5,-0.1341,7e-05,10.12052]
[1712602479559,70.05,71967.4707,11.5,-0.13431,7e-05,10.13056]
[1712602485365,70.04,71966.8805,11.5,-0.13433,7e-05,10.13169]
[1712602487277,70.04,71967.4983,11.5,-0.13429,7e-05,10.12953]
[1712602487957,70.04,71965.6018,11.5,-0.13441,7e-05,10.1356]
[1712602488095,70.04,71965.6018,11.5,-0.13441,7e-05,10.1356]
[1712602497436,70.03,71966.4139,11.5,-0.13433,7e-05,10.1317]
[1712602502494,70.03,71968.7166,11.5,-0.13417,7e-05,10.12357]
[1712602506181,70.03,71966.3401,11.5,-0.13432,7e-05,10.13101]
[1712602506202,70.03,71966.3401,11.5,-0.13432,7e-05,10.13101]
[1712602507397,70.03,71967.398,11.5,-0.13425,7e-05,10.12743]
[1712602510845,70.03,71950.6003,11.5,-0.13535,7e-05,10.18237]
[1712602513101,70.03,71942.2445,11.5,-0.13591,7e-05,10.20975]
[1712602518614,70.03,71942.0983,11.5,-0.13592,7e-05,10.21019]
[1712602523649,70.03,71940.2253,11.5,-0.13604,7e-05,10.21628]
[1712602524786,70.03,71938.8004,11.5,-0.13614,7e-05,10.22094]
[1712602525272,70.03,71938.8004,11.5,-0.13614,7e-05,10.22094]
[1712602525570,70.03,71938.8004,11.5,-0.13614,7e-05,10.22094]
[1712602526315,70.03,71942.7462,11.5,-0.13587,7e-05,10.20799]
[1712602527267,70.03,71942.692,11.5,-0.13588,7e-05,10.20816]
[1712602529868,70.03,71951.2271,11.5,-0.13531,7e-05,10.18015]
[1712602530849,70.03,71950.9245,11.5,-0.13533,7e-05,10.18114]
[1712602532297,70.03,71950.2867,11.5,-0.13532,7e-05,10.17827]
[1712602535871,70.03,71955.1296,11.5,-0.135,7e-05,10.16241]
[1712602537138,70.03,71957.8836,11.5,-0.13482,7e-05,10.15341]
[1712602539669,70.03,71949.2604,11.5,-0.13538,7e-05,10.1814]
[1712602544801,70.02,71948.383,11.5,-0.13542,7e-05,10.18337]
[1712602546919,70.02,71944.9641,11.5,-0.13564,7e-05,10.19417]
[1712602547647,70.02,71944.9641,11.5,-0.13564,7e-05,10.19417]
[1712602552504,70.01,71926.6596,11.5,-0.13685,7e-05,10.25373]
[1712602557891,70.01,71931.3093,11.5,-0.13653,7e-05,10.23797]
[1712602562928,70.01,71933.0447,11.5,-0.13641,7e-05,10.23189]
[1712602567962,70.01,71927.5346,11.5,-0.13677,7e-05,10.24954]
[1712602568532,70.01,71927.5346,11.5,-0.13677,7e-05,10.24954]
[1712602571502,70.0,71930.193,11.5,-0.13658,7e-05,10.24032]
[1712602577025,70.0,71924.6548,11.5,-0.13693,7e-05,10.25757]
[1712602582061,69.99,71923.6639,11.5,-0.13699,7e-05,10.26004]
[1712602586317,69.99,71922.1859,11.5,-0.13707,7e-05,10.26441]
[1712602592130,69.99,71932.5067,11.5,-0.13633,7e-05,10.22525]
[1712602596691,69.99,71935.8454,11.5,-0.1361,7e-05,10.21421]
[1712602596699,69.99,71935.8454,11.5,-0.1361,7e-05,10.21421]
[1712602597046,69.99,71935.8454,11.5,-0.1361,7e-05,10.21421]
[1712602598656,69.99,71950.5577,11.5,-0.13512,7e-05,10.16586]
[1712602598915,69.99,71950.5577,11.5,-0.13512,7e-05,10.16586]
[1712602599137,69.99,71950.5577,11.5,-0.13512,7e-05,10.16586]
[1712602604216,69.98,71969.0666,11.5,-0.13389,7e-05,10.10453]
[1712602609250,69.98,71961.559,11.5,-0.13437,7e-05,10.12858]
[1712602614286,69.98,71961.2123,11.5,-0.13438,7e-05,10.12906]
[1712602619320,69.97,71962.2617,11.5,-0.1343,7e-05,10.12497]
[1712602624356,69.97,71966.6801,11.5,-0.134,7e-05,10.10992]
[1712602625393,69.97,71963.3236,11.5,-0.13422,7e-05,10.12081]
[1712602625549,69.97,71963.3236,11.5,-0.13422,7e-05,10.12081]
[1712602625635,69.97,71963.3236,11.5,-0.13422,7e-05,10.12081]
[1712602625694,69.97,71963.3236,11.5,-0.13422,7e-05,10.12081]
[1712602629390,69.97,71996.3425,11.5,-0.13205,7e-05,10.01248]
[1712602634424,69.97,72006.6761,11.5,-0.13138,7e-05,9.97895]
[1712602636379,69.97,72009.5967,11.5,-0.13119,6e-05,9.96948]
[1712602636527,69.97,72009.843,11.5,-0.13118,6e-05,9.96877]
[1712602637719,69.97,72012.6949,11.5,-0.13099,6e-05,9.95955]
[1712602638145,69.97,72012.6949,11.5,-0.13099,6e-05,9.95955]
[1712602638939,69.97,72017.4407,11.5,-0.13069,6e-05,9.94416]
[1712602639059,69.97,72017.4407,11.5,-0.13069,6e-05,9.94416]
[1712602641836,69.98,72025.9197,11.5,-0.13015,6e-05,9.91688]
[1712602647517,69.98,72036.7803,11.5,-0.12946,6e-05,9.88212]
[1712602652553,69.98,72028.0808,11.5,-0.12998,6e-05,9.90604]
[1712602657586,69.98,72031.4312,11.5,-0.12977,6e-05,9.89562]
[1712602662626,69.99,72029.775,11.5,-0.12989,6e-05,9.9015]
[1712602663153,69.99,72029.775,11.5,-0.12989,6e-05,9.9015]
[1712602668336,69.99,72034.4426,11.5,-0.1296,6e-05,9.88689]
[1712602669075,69.99,72033.7009,11.5,-0.12965,6e-05,9.88945]
[1712602669116,69.99,72033.7009,11.5,-0.12965,6e-05,9.88945]
[1712602674711,69.99,72042.9326,11.5,-0.12906,6e-05,9.85977]
[1712602679747,70.0,72043.3445,11.5,-0.12905,6e-05,9.85881]
[1712602684782,70.0,72049.9769,11.5,-0.12863,6e-05,9.83763]
[1712602688165,70.0,72049.9855,11.5,-0.12863,6e-05,9.83792]
[1712602693844,70.0,72042.1172,11.5,-0.12915,6e-05,9.86401]
[1712602698880,70.01,72042.4993,11.5,-0.12913,6e-05,9.86298]
[1712602703915,70.01,72043.0656,11.5,-0.12909,6e-05,9.86135]
[1712602708949,70.01,72040.311,11.5,-0.12928,6e-05,9.87055]
[1712602713984,70.01,72039.1861,11.5,-0.1293,6e-05,9.86945]
[1712602719020,70.01,72035.9609,11.5,-0.12951,6e-05,9.88012]
[1712602724054,70.01,72035.7548,11.5,-0.12952,6e-05,9.88091]
[1712602729088,70.01,72039.8509,11.5,-0.12926,6e-05,9.86766]
[1712602734124,70.01,72039.1232,11.5,-0.12931,6e-05,9.87022]
[1712602739159,70.01,72037.866,11.5,-0.1294,6e-05,9.87449]
[1712602744195,70.01,72039.2732,11.5,-0.12931,6e-05,9.87005]
[1712602749230,70.01,72040.4883,11.5,-0.12924,6e-05,9.86629]
[1712602753507,70.02,72037.9303,11.5,-0.1294,6e-05,9.87478]
[1712602757188,70.02,72037.7358,11.5,-0.12942,6e-05,9.87556]
[1712602761713,70.02,72025.6425,11.5,-0.1302,6e-05,9.91502]
[1712602765773,70.02,72033.3884,11.5,-0.1297,6e-05,9.88978]
[1712602765831,70.02,72033.3884,11.5,-0.1297,6e-05,9.88978]
[1712602767224,70.02,72032.0232,11.5,-0.12979,6e-05,9.89426]
[1712602769475,70.02,72027.4565,11.5,-0.13008,6e-05,9.90918]
[1712602770111,70.02,72027.4565,11.5,-0.13008,6e-05,9.90918]
[1712602770920,70.02,72029.4379,11.5,-0.12995,6e-05,9.90271]
[1712602771351,70.02,72029.4379,11.5,-0.12995,6e-05,9.90271]
[1712602774506,70.02,72021.8609,11.5,-0.13039,6e-05,9.9224]
[1712602776903,70.02,72026.6446,11.5,-0.13008,6e-05,9.90674]
[1712602778040,70.02,72028.6504,11.5,-0.12995,6e-05,9.90018]
[1712602783376,70.02,72026.2152,11.5,-0.13011,6e-05,9.90801]
[1712602786551,70.01,72024.5743,11.5,-0.13021,6e-05,9.91327]
[1712602789314,70.01,72022.5163,11.5,-0.13034,6e-05,9.91993]
[1712602793427,70.01,72020.9017,11.5,-0.13044,6e-05,9.92503]
[1712602796993,70.01,72021.9526,11.5,-0.13037,6e-05,9.92144]
[1712602797529,70.01,72022.1932,11.5,-0.13036,6e-05,9.92062]
[1712602797578,70.01,72022.1932,11.5,-0.13036,6e-05,9.92062]
[1712602801695,70.01,72009.5699,11.5,-0.13118,6e-05,9.96204]
[1712602802117,70.01,72009.5699,11.5,-0.13118,6e-05,9.96204]
[1712602802768,70.01,72007.6969,11.5,-0.1313,7e-05,9.96819]
[1712602803768,70.01,72008.3056,11.5,-0.13126,6e-05,9.96629]
[1712602804510,70.01,72008.3056,11.5,-0.13126,6e-05,9.96629]
[1712602812699,70.02,72012.9848,11.5,-0.13097,6e-05,9.95181]
[1712602812953,70.02,72012.9848,11.5,-0.13097,6e-05,9.95181]
[1712602815663,70.02,72014.3326,11.5,-0.13089,6e-05,9.94773]
[1712602815715,70.02,72014.3326,11.5,-0.13089,6e-05,9.94773]
[1712602820493,70.02,72017.3409,11.5,-0.13071,6e-05,9.93841]
[1712602821259,70.02,72017.1414,11.5,-0.13072,6e-05,9.93919]
[1712602823779,70.03,72019.5088,11.5,-0.13058,6e-05,9.93185]
[1712602823965,70.03,72019.5088,11.5,-0.13058,6e-05,9.93185]
[1712602825309,70.03,72018.6718,11.5,-0.13063,6e-05,9.9347]
[1712602825359,70.03,72018.6718,11.5,-0.13063,6e-05,9.9347]
[1712602825551,70.03,72018.6718,11.5,-0.13063,6e-05,9.9347]
[1712602828785,70.03,72039.976,11.5,-0.12926,6e-05,9.86537]
[1712602833819,70.03,72039.3743,11.5,-0.12925,6e-05,9.86267]
[1712602838638,70.03,72037.7157,11.5,-0.12937,6e-05,9.86828]
[1712602840988,70.03,72022.6071,11.5,-0.13034,6e-05,9.91757]
[1712602841426,70.03,72022.6071,11.5,-0.13034,6e-05,9.91757]
[1712602842452,70.03,72023.8902,11.5,-0.13026,6e-05,9.91336]
[1712602842481,70.03,72023.8902,11.5,-0.13026,6e-05,9.91336]
[1712602843607,70.03,72023.8902,11.5,-0.13026,6e-05,9.91336]
[1712602848860,70.03,72009.4103,11.5,-0.1312,6e-05,9.96103]
[1712602853961,70.03,71993.5466,11.5,-0.13224,7e-05,10.0132]
[1712602858999,70.04,71991.4549,11.5,-0.13238,7e-05,10.02019]
[1712602864033,70.04,71990.0179,11.5,-0.13248,7e-05,10.02497]
[1712602864668,70.04,71990.0179,11.5,-0.13248,7e-05,10.02497]
[1712602870076,70.04,71989.7058,11.5,-0.1325,7e-05,10.02598]
[1712602875110,70.04,71989.5484,11.5,-0.13251,7e-05,10.02649]
[1712602876572,70.04,71989.5484,11.5,-0.13251,7e-05,10.02649]
[1712602881443,70.03,71981.6813,11.5,-0.13302,7e-05,10.05204]
[1712602887195,70.03,71979.271,11.5,-0.13317,7e-05,10.05964]
[1712602892229,70.03,71982.3619,11.5,-0.13291,7e-05,10.04437]
[1712602897264,70.03,71979.0177,11.5,-0.13313,7e-05,10.05515]
[1712602902300,70.03,71981.6169,11.5,-0.13295,7e-05,10.0465]
[1712602907335,70.03,71971.2994,11.5,-0.13363,7e-05,10.08006]
[1712602912384,70.03,71969.489,11.5,-0.13374,7e-05,10.08558]
[1712602917419,70.02,71971.4317,11.5,-0.1336,7e-05,10.07878]
[1712602922453,70.02,71980.0889,11.5,-0.13303,7e-05,10.05017]
[1712602927489,70.02,71974.2325,11.5,-0.13341,7e-05,10.06911]
[1712602930336,70.02,71972.5705,11.5,-0.13352,7e-05,10.07442]
[1712602935544,70.02,71955.8468,11.5,-0.13461,7e-05,10.12864]
[1712602940580,70.01,71958.2223,11.5,-0.13444,7e-05,10.12028]
[1712602945615,70.01,71970.841,11.5,-0.1336,7e-05,10.07855]
[1712602947962,70.01,71976.5772,11.5,-0.13322,7e-05,10.05967]
[1712602953672,70.01,71987.9042,11.5,-0.13242,7e-05,10.01754]
[1712602955982,70.01,71987.5713,11.5,-0.13245,7e-05,10.01865]
[1712602960188,70.01,71986.1817,11.5,-0.13254,7e-05,10.02321]
[1712602961677,70.01,71987.2492,11.5,-0.13247,7e-05,10.01973]
[1712602963241,70.01,71998.5034,11.5,-0.13173,7e-05,9.98297]
[1712602968776,70.01,72012.0783,11.5,-0.13086,6e-05,9.93914]
[1712602970208,70.01,72011.8462,11.5,-0.13088,6e-05,9.94001]
[1712602971531,70.02,72017.9812,11.5,-0.13049,6e-05,9.92022]
[1712602972392,70.02,72017.9812,11.5,-0.13049,6e-05,9.92022]
[1712602977838,70.02,72018.6112,11.5,-0.13046,6e-05,9.91899]
[1712602982874,70.03,72023.1546,11.5,-0.13018,6e-05,9.90485]
[1712602983649,70.03,72023.5955,11.5,-0.13016,6e-05,9.90356]
[1712602984141,70.03,72023.5955,11.5,-0.13016,6e-05,9.90356]
[1712602989923,70.03,72028.9102,11.5,-0.12983,6e-05,9.88695]
[1712602994966,70.03,72030.8949,11.5,-0.12971,6e-05,9.88102]
[1712603000000,70.04,72033.2461,11.5,-0.12957,6e-05,9.87396]
[1712603005035,70.04,72031.1263,11.5,-0.12972,6e-05,9.88145]
[1712603005038,70.04,72031.1263,11.5,-0.12972,6e-05,9.88145]
[1712603006782,70.04,72031.0455,11.5,-0.12972,6e-05,9.88182]
[1712603009192,70.04,72016.2993,11.5,-0.13068,6e-05,9.9304]
[1712603009725,70.04,72016.2993,11.5,-0.13068,6e-05,9.9304]
[1712603015052,70.05,72022.6467,11.5,-0.13023,6e-05,9.90535]
[1712603016819,70.05,72022.1247,11.5,-0.13028,6e-05,9.90749]
[1712603022155,70.05,72023.6281,11.5,-0.13019,6e-05,9.90339]
[1712603027190,70.06,72022.3176,11.5,-0.13029,6e-05,9.90845]
[1712603032224,70.06,72023.0775,11.5,-0.13026,6e-05,9.90677]
[1712603034293,70.07,72024.3303,11.5,-0.13019,6e-05,9.903]
[1712603038164,70.07,72024.1553,11.5,-0.13021,6e-05,9.90418]
[1712603043302,70.07,72032.2374,11.5,-0.1297,6e-05,9.87857]
[1712603048336,70.08,72027.089,11.5,-0.13004,6e-05,9.89593]
[1712603053373,70.08,72027.3332,11.5,-0.13004,6e-05,9.89565]
[1712603058407,70.08,72029.2201,11.5,-0.12993,6e-05,9.89002]
[1712603063442,70.09,72028.7739,11.5,-0.12996,6e-05,9.892]
[1712603068476,70.09,72033.4894,11.5,-0.12967,6e-05,9.8772]
[1712603073511,70.09,72029.3167,11.5,-0.1299,6e-05,9.88647]
[1712603078546,70.1,72029.6604,11.5,-0.12989,6e-05,9.88589]
[1712603083582,70.1,72029.0782,11.5,-0.12994,6e-05,9.88834]
[1712603088616,70.1,72031.1393,11.5,-0.12981,6e-05,9.8822]
[1712603093652,70.11,72036.2805,11.5,-0.1295,6e-05,9.86611]
[1712603097630,70.11,72044.3595,11.5,-0.12899,6e-05,9.84044]
[1712603100521,70.11,72042.948,11.5,-0.12908,6e-05,9.84524]
[1712603105738,70.11,72044.7158,11.5,-0.12898,6e-05,9.83982]
[1712603107882,70.11,72045.1607,11.5,-0.12895,6e-05,9.83849]
[1712603113793,70.12,72043.762,11.5,-0.12905,6e-05,9.84348]
[1712603118829,70.12,72044.8746,11.5,-0.12898,6e-05,9.84021]
[1712603123863,70.12,72043.6871,11.5,-0.12907,6e-05,9.84444]
[1712603124705,70.12,72043.6871,11.5,-0.12907,6e-05,9.84444]
[1712603129906,70.12,72043.7967,11.5,-0.12907,6e-05,9.8444]
[1712603134940,70.12,72049.0418,11.5,-0.12869,6e-05,9.82275]
[1712603139977,70.13,72046.0118,11.5,-0.12889,6e-05,9.83302]
[1712603145010,70.13,72048.3052,11.5,-0.12875,6e-05,9.82592]
[1712603148433,70.13,72027.6068,11.5,-0.13008,6e-05,9.89347]
[1712603154073,70.13,72031.0983,11.5,-0.12985,6e-05,9.88205]
[1712603159112,70.13,72033.6441,11.5,-0.12969,6e-05,9.8737]
[1712603164145,70.13,72037.813,11.5,-0.12942,6e-05,9.86019]
[1712603169182,70.13,72036.3772,11.5,-0.12952,6e-05,9.86498]
[1712603174216,70.13,72039.8279,11.5,-0.1293,6e-05,9.85387]
[1712603179252,70.13,72040.9218,11.5,-0.12923,6e-05,9.85053]
[1712603184286,70.13,72040.6613,11.5,-0.12925,6e-05,9.85164]
[1712603189322,70.13,72036.9417,11.5,-0.12949,6e-05,9.86389]
[1712603192618,70.14,72037.8081,11.5,-0.12939,6e-05,9.8562]
[1712603198384,70.14,72041.5655,11.5,-0.12915,6e-05,9.8443]
[1712603203419,70.14,72043.546,11.5,-0.12903,6e-05,9.83823]
[1712603208434,70.14,72047.2256,11.5,-0.12881,6e-05,9.82676]
[1712603209164,70.14,72047.2256,11.5,-0.12881,6e-05,9.82676]
[1712603209259,70.14,72047.2256,11.5,-0.12881,6e-05,9.82676]
[1712603210060,70.14,72047.2256,11.5,-0.12881,6e-05,9.82676]
[1712603215505,70.14,72054.0592,11.5,-0.12838,6e-05,9.80482]
[1712603220538,70.15,72068.1355,11.5,-0.12749,6e-05,9.75958]
[1712603221562,70.15,72067.3608,11.5,-0.12754,6e-05,9.76221]
[1712603222225,70.15,72067.3608,11.5,-0.12754,6e-05,9.76221]
[1712603224432,70.15,72071.2575,11.5,-0.1273,6e-05,9.74979]
[1712603226580,70.15,72048.3844,11.5,-0.12876,6e-05,9.82438]
[1712603231616,70.15,72039.648,11.5,-0.12932,6e-05,9.85272]
[1712603236653,70.15,72041.029,11.5,-0.12923,6e-05,9.8481]
[1712603240515,70.15,72036.5945,11.5,-0.12951,6e-05,9.86245]
[1712603240602,70.15,72036.5945,11.5,-0.12951,6e-05,9.86245]
[1712603242645,70.15,72037.5056,11.5,-0.12945,6e-05,9.85941]
[1712603243450,70.15,72037.5056,11.5,-0.12945,6e-05,9.85941]
[1712603245050,70.15,72018.2763,11.5,-0.13069,6e-05,9.92194]
[1712603245071,70.15,72018.2763,11.5,-0.13069,6e-05,9.92194]
[1712603246503,70.15,72012.0852,11.5,-0.13109,6e-05,9.94209]
[1712603246599,70.15,72012.0852,11.5,-0.13109,6e-05,9.94209]
[1712603247012,70.15,72004.8535,11.5,-0.13156,7e-05,9.96561]
[1712603248426,70.15,72003.2692,11.5,-0.13166,7e-05,9.97082]
[1712603248465,70.15,72003.2692,11.5,-0.13166,7e-05,9.97082]
[1712603250440,70.15,71969.5067,11.5,-0.13387,7e-05,10.08108]
[1712603255785,70.14,71954.297,11.5,-0.13481,7e-05,10.12493]
[1712603257505,70.14,71955.155,11.5,-0.13475,7e-05,10.12196]
[1712603257635,70.14,71955.155,11.5,-0.13475,7e-05,10.12196]
[1712603257655,70.14,71955.155,11.5,-0.13475,7e-05,10.12196]
[1712603262834,70.13,71958.7857,11.5,-0.13449,7e-05,10.10923]
[1712603264760,70.13,71956.6149,11.5,-0.13463,7e-05,10.11619]
[1712603266317,70.13,71960.613,11.5,-0.13436,7e-05,10.10281]
[1712603269051,70.13,71960.556,11.5,-0.13436,7e-05,10.10263]
[1712603269866,70.13,71960.556,11.5,-0.13436,7e-05,10.10263]
[1712603274918,70.13,71964.5045,11.5,-0.13408,7e-05,10.08893]
[1712603277184,70.12,71967.6168,11.5,-0.13387,7e-05,10.07851]
[1712603282977,70.12,71987.3374,11.5,-0.13257,7e-05,10.01365]
[1712603287053,70.12,72004.0287,11.5,-0.13148,7e-05,9.95925]
[1712603293046,70.13,72013.1152,11.5,-0.1309,6e-05,9.93021]
[1712603298081,70.13,72012.5167,11.5,-0.13095,6e-05,9.93259]
[1712603303117,70.13,72011.147,11.5,-0.13105,6e-05,9.93756]
[1712603308149,70.13,72011.3093,11.5,-0.13105,6e-05,9.93746]
[1712603312695,70.14,72011.3025,11.5,-0.131,6e-05,9.93288]
[1712603313047,70.14,72011.3025,11.5,-0.131,6e-05,9.93288]
[1712603313173,70.14,72011.3025,11.5,-0.131,6e-05,9.93288]
[1712603313586,70.14,72013.9169,11.5,-0.13083,6e-05,9.92445]
[1712603314383,70.14,72025.4053,11.5,-0.13009,6e-05,9.88709]
[1712603315162,70.14,72025.4053,11.5,-0.13009,6e-05,9.88709]
[1712603316744,70.14,72036.6345,11.5,-0.12937,6e-05,9.85056]
[1712603322249,70.14,72029.9217,11.5,-0.1298,6e-05,9.87257]
[1712603327289,70.14,72035.4134,11.5,-0.12945,6e-05,9.85486]
[1712603332326,70.14,72014.3641,11.5,-0.13081,6e-05,9.92345]
[1712603334552,70.14,72014.2358,11.5,-0.13082,6e-05,9.92375]
[1712603340380,70.14,72012.0091,11.5,-0.13096,6e-05,9.93095]
[1712603344639,70.14,72015.6908,11.5,-0.13072,6e-05,9.91895]
[1712603344693,70.14,72015.6908,11.5,-0.13072,6e-05,9.91895]
[1712603350453,70.14,72009.5157,11.5,-0.13112,6e-05,9.93905]
[1712603354743,70.14,72007.7184,11.5,-0.13124,7e-05,9.9448]
[1712603361055,70.14,72024.1741,11.5,-0.13017,6e-05,9.8909]
[1712603363491,70.14,72023.527,11.5,-0.13021,6e-05,9.89297]
[1712603368577,70.14,72032.2681,11.5,-0.12965,6e-05,9.86467]
[1712603373613,70.14,72024.4409,11.5,-0.13011,6e-05,9.8854]
[1712603378647,70.14,72027.7841,11.5,-0.12989,6e-05,9.87459]
[1712603380036,70.14,72028.1003,11.5,-0.12987,6e-05,9.87359]
[1712603385221,70.14,72028.7004,11.5,-0.12983,6e-05,9.87165]
[1712603390730,70.14,72019.3319,11.5,-0.13044,6e-05,9.9021]
[1712603391428,70.14,72019.3319,11.5,-0.13044,6e-05,9.9021]
[1712603391682,70.14,72019.1795,11.5,-0.13045,6e-05,9.90257]
[1712603394759,70.14,72000.7415,11.5,-0.13165,7e-05,9.96297]
[1712603399795,70.14,71999.7627,11.5,-0.13172,7e-05,9.96637]
[1712603401249,70.14,71999.3129,11.5,-0.13175,7e-05,9.96788]
[1712603406845,70.14,71999.2797,11.5,-0.13175,7e-05,9.9682]
[1712603411879,70.14,71997.6733,11.5,-0.13186,7e-05,9.97361]
[1712603416913,70.14,72002.0193,11.5,-0.13158,7e-05,9.95963]
[1712603421949,70.15,71999.2276,11.5,-0.13176,7e-05,9.96888]
[1712603426985,70.15,71995.265,11.5,-0.13203,7e-05,9.98196]
[1712603432019,70.15,71999.5434,11.5,-0.1317,7e-05,9.96318]
[1712603437054,70.15,72003.4743,11.5,-0.13145,7e-05,9.95063]
[1712603442091,70.15,72007.5819,11.5,-0.13119,7e-05,9.93757]
[1712603447124,70.15,72012.109,11.5,-0.1309,6e-05,9.92331]
[1712603449408,70.15,72014.8032,11.5,-0.13073,6e-05,9.91474]
[1712603453622,70.16,72025.4965,11.5,-0.13005,6e-05,9.88035]
[1712603458907,70.16,72028.779,11.5,-0.12984,6e-05,9.8699]
[1712603464245,70.16,72023.2161,11.5,-0.1302,6e-05,9.88819]
[1712603466435,70.16,72024.5884,11.5,-0.13012,6e-05,9.88374]
[1712603469959,70.16,72018.8142,11.5,-0.13049,6e-05,9.90251]
[1712603475321,70.16,72006.0758,11.5,-0.13131,7e-05,9.94382]
[1712603480010,70.16,72008.6471,11.5,-0.13114,6e-05,9.9353]
[1712603485392,70.16,72012.3363,11.5,-0.13089,6e-05,9.92292]
[1712603490058,70.15,72012.6595,11.5,-0.13087,6e-05,9.92163]
[1712603495467,70.16,72024.601,11.5,-0.13005,6e-05,9.87793]
[1712603500112,70.16,72020.5783,11.5,-0.13031,6e-05,9.89125]
[1712603505538,70.16,72018.0172,11.5,-0.13048,6e-05,9.89955]
[1712603510572,70.15,72000.916,11.5,-0.13158,7e-05,9.95491]
[1712603515608,70.15,72000.7437,11.5,-0.13158,7e-05,9.95495]
[1712603520643,70.15,72002.1041,11.5,-0.13148,7e-05,9.95001]
[1712603525144,70.15,72005.8918,11.5,-0.13123,7e-05,9.9373]
[1712603525192,70.15,72005.8918,11.5,-0.13123,7e-05,9.9373]
[1712603529256,70.15,71996.194,11.5,-0.13186,7e-05,9.96902]
[1712603530594,70.15,71995.9376,11.5,-0.13188,7e-05,9.96989]
[1712603532220,70.15,71988.6711,11.5,-0.13235,7e-05,9.99364]
[1712603532247,70.15,71988.6711,11.5,-0.13235,7e-05,9.99364]
[1712603535598,70.15,71971.3276,11.5,-0.13349,7e-05,10.05015]
[1712603536255,70.15,71971.3276,11.5,-0.13349,7e-05,10.05015]
[1712603541824,70.14,71972.7569,11.5,-0.13339,7e-05,10.04511]
[1712603546826,70.14,71971.7858,11.5,-0.13345,7e-05,10.04801]
[1712603547634,70.14,71969.6534,11.5,-0.13359,7e-05,10.05492]
[1712603547960,70.14,71969.6534,11.5,-0.13359,7e-05,10.05492]
[1712603553873,70.14,71979.616,11.5,-0.13287,7e-05,10.01712]
[1712603558909,70.14,71981.3722,11.5,-0.13276,7e-05,10.0113]
[1712603563946,70.14,71989.159,11.5,-0.13225,7e-05,9.98585]
[1712603564599,70.14,71989.159,11.5,-0.13225,7e-05,9.98585]
[1712603569988,70.14,71993.3935,11.5,-0.13197,7e-05,9.97223]
[1712603574008,70.14,71994.1958,11.5,-0.13192,7e-05,9.96971]
[1712603579050,70.14,72002.3273,11.5,-0.1314,7e-05,9.9435]
[1712603584085,70.15,72007.3025,11.5,-0.13108,7e-05,9.92764]
[1712603589120,70.15,72009.1952,11.5,-0.13097,6e-05,9.92194]
[1712603594154,70.15,72013.477,11.5,-0.1307,6e-05,9.90853]
[1712603597326,70.15,72012.8515,11.5,-0.13075,6e-05,9.91092]
[1712603597771,70.15,72012.8515,11.5,-0.13075,6e-05,9.91092]
[1712603597972,70.15,72012.8515,11.5,-0.13075,6e-05,9.91092]
[1712603603218,70.15,72014.8004,11.5,-0.13062,6e-05,9.90447]
[1712603606609,70.15,71998.7378,11.5,-0.13166,7e-05,9.95665]
[1712603607371,70.15,71998.7378,11.5,-0.13166,7e-05,9.95665]
[1712603609251,70.15,71992.4875,11.5,-0.13207,7e-05,9.97706]
[1712603612129,70.15,71989.2217,11.5,-0.13223,7e-05,9.9828]
[1712603617317,70.15,71979.347,11.5,-0.13288,7e-05,10.01494]
[1712603622351,70.15,71979.7199,11.5,-0.13285,7e-05,10.01355]
[1712603623622,70.15,71980.9792,11.5,-0.13277,7e-05,10.00941]
[1712603629329,70.15,71980.0567,11.5,-0.13282,7e-05,10.01228]
[1712603631093,70.15,71989.2371,11.5,-0.13222,7e-05,9.98227]
[1712603636267,70.15,71989.7702,11.5,-0.13219,7e-05,9.98069]
[1712603641485,70.15,71988.2638,11.5,-0.13229,7e-05,9.98579]
[1712603646521,70.15,71987.3715,11.5,-0.13235,7e-05,9.98879]
[1712603647184,70.15,71987.3715,11.5,-0.13235,7e-05,9.98879]
[1712603647454,70.15,71987.3715,11.5,-0.13235,7e-05,9.98879]
[1712603647538,70.15,71987.5725,11.5,-0.13234,7e-05,9.98815]
[1712603653569,70.15,71991.5402,11.5,-0.13208,7e-05,9.97533]
[1712603656273,70.15,71993.1842,11.5,-0.13198,7e-05,9.97002]
[1712603661626,70.15,71991.8558,11.5,-0.13207,7e-05,9.97449]
[1712603666674,70.15,71992.4534,11.5,-0.13203,7e-05,9.97266]
[1712603667303,70.15,71992.4534,11.5,-0.13203,7e-05,9.97266]
[1712603667369,70.15,71992.4534,11.5,-0.13203,7e-05,9.97266]
[1712603667457,70.15,71992.8165,11.5,-0.13201,7e-05,9.9715]
[1712603672713,70.16,71993.4223,11.5,-0.13192,7e-05,9.96471]
[1712603677750,70.16,71994.579,11.5,-0.13184,7e-05,9.96113]
[1712603682785,70.16,71990.4715,11.5,-0.13212,7e-05,9.97464]
[1712603687820,70.16,71990.274,11.5,-0.13213,7e-05,9.9754]
[1712603692854,70.16,71991.7135,11.5,-0.13204,7e-05,9.97082]
[1712603697893,70.16,71998.365,11.5,-0.13161,7e-05,9.9493]
[1712603700295,70.16,71997.3534,11.5,-0.13168,7e-05,9.95271]
[1712603705947,70.16,71999.6627,11.5,-0.13153,7e-05,9.94527]
[1712603710343,70.16,72003.6678,11.5,-0.13127,7e-05,9.9323]
[1712603716020,70.16,72000.3969,11.5,-0.13149,7e-05,9.94337]
[1712603719822,70.16,71999.1753,11.5,-0.13157,7e-05,9.94756]
[1712603725087,70.17,72003.7097,11.5,-0.13128,7e-05,9.93313]
[1712603730129,70.17,72000.6066,11.5,-0.13149,7e-05,9.94346]
[1712603735160,70.17,71998.3412,11.5,-0.13159,7e-05,9.94612]
[1712603735484,70.17,71998.3412,11.5,-0.13159,7e-05,9.94612]
[1712603737833,70.17,71998.0892,11.5,-0.13161,7e-05,9.94701]
[1712603737944,70.17,71998.0892,11.5,-0.13161,7e-05,9.94701]
[1712603738149,70.17,71998.0892,11.5,-0.13161,7e-05,9.94701]
[1712603738179,70.17,71962.3011,11.5,-0.13396,7e-05,10.06385]
[1712603738464,70.17,71962.3011,11.5,-0.13396,7e-05,10.06385]
[1712603744225,70.17,71975.067,11.5,-0.13311,7e-05,10.02181]
[1712603745952,70.17,71975.6181,11.5,-0.13307,7e-05,10.01998]
[1712603751270,70.17,71983.5021,11.5,-0.13255,7e-05,9.99407]
[1712603752208,70.17,71983.5021,11.5,-0.13255,7e-05,9.99407]
[1712603757313,70.16,71961.387,11.5,-0.134,7e-05,10.06597]
[1712603762350,70.16,71956.0578,11.5,-0.13434,7e-05,10.08282]
[1712603764923,70.16,71943.8187,11.5,-0.13515,7e-05,10.12253]
[1712603770406,70.15,71941.0942,11.5,-0.13531,7e-05,10.13039]
[1712603775433,70.15,71948.513,11.5,-0.1348,7e-05,10.10534]
[1712603777797,70.15,71958.2036,11.5,-0.13415,7e-05,10.07341]
[1712603780595,70.15,71966.6902,11.5,-0.13359,7e-05,10.04542]
[1712603780737,70.15,71966.6902,11.5,-0.13359,7e-05,10.04542]
[1712603780807,70.15,71966.6902,11.5,-0.13359,7e-05,10.04542]
[1712603782042,70.15,71970.4696,11.5,-0.13334,7e-05,10.03302]
[1712603784258,70.14,71972.9679,11.5,-0.13317,7e-05,10.02476]
[1712603787078,70.14,71978.9736,11.5,-0.13277,7e-05,10.00502]
[1712603787136,70.14,71978.9736,11.5,-0.13277,7e-05,10.00502]
[1712603788878,70.14,71980.4246,11.5,-0.13268,7e-05,10.00026]
[1712603789225,70.14,71980.4246,11.5,-0.13268,7e-05,10.00026]
[1712603795198,70.14,71968.1661,11.5,-0.13343,7e-05,10.03502]
[1712603800390,70.14,71960.879,11.5,-0.1339,7e-05,10.05854]
[1712603807669,70.14,71964.4183,11.5,-0.13366,7e-05,10.04642]
[1712603808029,70.14,71964.4183,11.5,-0.13366,7e-05,10.04642]
[1712603813711,70.14,71967.9602,11.5,-0.13342,7e-05,10.0346]
[1712603816356,70.13,71966.9209,11.5,-0.13349,7e-05,10.03793]
[1712603821774,70.13,71977.7166,11.5,-0.13277,7e-05,10.00254]
[1712603823132,70.13,71980.5723,11.5,-0.13259,7e-05,9.99321]
[1712603828831,70.13,71980.6142,11.5,-0.13258,7e-05,9.99303]
[1712603830049,70.13,71978.5052,11.5,-0.13272,7e-05,9.99991]
[1712603835445,70.13,71967.9289,11.5,-0.13341,7e-05,10.03437]
[1712603840917,70.13,71961.6426,11.5,-0.13382,7e-05,10.05463]
[1712603845952,70.13,71961.5802,11.5,-0.13382,7e-05,10.05446]
[1712603850984,70.13,71965.1992,11.5,-0.13357,7e-05,10.0423]
[1712603856019,70.13,71963.5448,11.5,-0.13363,7e-05,10.04247]
[1712603861056,70.12,71968.4318,11.5,-0.1333,7e-05,10.02625]
[1712603862352,70.12,71971.9555,11.5,-0.13307,7e-05,10.01471]
[1712603862787,70.12,71971.9555,11.5,-0.13307,7e-05,10.01471]
[1712603868104,70.12,71979.6117,11.5,-0.13256,7e-05,9.98963]
[1712603868663,70.12,71979.6117,11.5,-0.13256,7e-05,9.98963]
[1712603873977,70.12,71973.2327,11.5,-0.13298,7e-05,10.01043]
[1712603878668,70.12,71975.9464,11.5,-0.1328,7e-05,10.00145]
[1712603883032,70.12,71973.391,11.5,-0.13297,7e-05,10.00977]
[1712603884650,70.12,71975.341,11.5,-0.13284,7e-05,10.00336]
[1712603888375,70.12,71976.2663,11.5,-0.13278,7e-05,10.00031]
[1712603889739,70.12,71975.8603,11.5,-0.1328,7e-05,10.00165]
[1712603891171,70.12,71975.2026,11.5,-0.13285,7e-05,10.00381]
[1712603893753,70.12,71968.6073,11.5,-0.13328,7e-05,10.02535]
[1712603894495,70.12,71966.432,11.5,-0.13342,7e-05,10.03244]
[1712603896250,70.12,71970.6683,11.5,-0.13315,7e-05,10.01857]
[1712603901335,70.12,71974.0453,11.5,-0.13292,7e-05,10.00759]
[1712603906370,70.12,71985.3225,11.5,-0.13219,7e-05,9.97093]
[1712603908972,70.12,71985.6188,11.5,-0.13217,7e-05,9.97007]
[1712603914426,70.13,71984.5784,11.5,-0.13219,7e-05,9.96875]
[1712603919434,70.13,71984.6417,11.5,-0.13219,7e-05,9.96876]
[1712603924496,70.13,71984.2893,11.5,-0.13222,7e-05,9.97012]
[1712603929530,70.13,71984.2298,11.5,-0.13223,7e-05,9.97054]
[1712603934566,70.13,71985.3854,11.5,-0.13216,7e-05,9.96698]
[1712603939600,70.13,71984.3747,11.5,-0.13223,7e-05,9.97051]
[1712603944635,70.13,71983.6949,11.5,-0.13227,7e-05,9.97293]
[1712603949671,70.13,71969.2687,11.5,-0.13322,7e-05,10.01998]
[1712603954705,70.13,71971.0157,11.5,-0.1331,7e-05,10.01415]
[1712603959741,70.13,71970.5584,11.5,-0.13313,7e-05,10.01551]
[1712603964777,70.13,71970.0067,11.5,-0.13316,7e-05,10.01719]
[1712603969811,70.13,71971.4398,11.5,-0.13307,7e-05,10.01235]
[1712603972214,70.13,71972.8041,11.5,-0.13292,7e-05,10.0029]
[1712603977520,70.13,71975.5118,11.5,-0.13275,7e-05,9.9941]
[1712603982095,70.13,71984.2383,11.5,-0.13218,7e-05,9.9658]
[1712603982986,70.13,71984.2383,11.5,-0.13218,7e-05,9.9658]
[1712603983199,70.13,71984.2383,11.5,-0.13218,7e-05,9.9658]
[1712603985434,70.13,71963.0712,11.5,-0.13357,7e-05,10.03505]
[1712603985610,70.13,71963.0712,11.5,-0.13357,7e-05,10.03505]
[1712603986930,70.13,71944.0993,11.5,-0.13483,7e-05,10.09695]
[1712603987552,70.13,71944.0993,11.5,-0.13483,7e-05,10.09695]
[1712603987615,70.13,71944.0993,11.5,-0.13483,7e-05,10.09695]
[1712603988005,70.13,71944.0993,11.5,-0.13483,7e-05,10.09695]
[1712603988954,70.13,71942.4166,11.5,-0.13493,7e-05,10.1022]
[1712603991794,70.13,71944.043,11.5,-0.13482,7e-05,10.09659]
[1712603992054,70.13,71944.1566,11.5,-0.13481,7e-05,10.09608]
[1712603993011,70.13,71945.1963,11.5,-0.13474,7e-05,10.09255]
[1712603994615,70.12,71943.6173,11.5,-0.13484,7e-05,10.09758]
[1712604000030,70.12,71949.4733,11.5,-0.13444,7e-05,10.07764]
[1712604000679,70.12,71949.4733,11.5,-0.13444,7e-05,10.07764]
[1712604002353,70.12,71950.059,11.5,-0.13439,7e-05,10.07551]
[1712604003537,70.12,71949.5967,11.5,-0.13442,7e-05,10.07691]
[1712604009092,70.12,71957.7438,11.5,-0.13387,7e-05,10.04975]
[1712604014128,70.11,71954.6669,11.5,-0.13407,7e-05,10.05946]
[1712604016916,70.11,71955.5353,11.5,-0.13401,7e-05,10.05645]
[1712604022183,70.11,71955.4532,11.5,-0.134,7e-05,10.05623]
[1712604027219,70.11,71955.1647,11.5,-0.13401,7e-05,10.05678]
[1712604032255,70.1,71953.8665,11.5,-0.13404,7e-05,10.05564]
[1712604037290,70.1,71954.3468,11.5,-0.134,7e-05,10.05367]
[1712604042324,70.1,71954.9927,11.5,-0.13395,7e-05,10.05117]
[1712604046048,70.1,71955.1466,11.5,-0.13394,7e-05,10.05045]
[1712604050261,70.1,71953.0438,11.5,-0.13407,7e-05,10.05703]
[1712604050375,70.1,71953.0438,11.5,-0.13407,7e-05,10.05703]
[1712604053779,70.09,71937.93,11.5,-0.13506,7e-05,10.10603]
[1712604053984,70.09,71937.93,11.5,-0.13506,7e-05,10.10603]
[1712604054198,70.09,71937.93,11.5,-0.13506,7e-05,10.10603]
[1712604054544,70.09,71937.8396,11.5,-0.13507,7e-05,10.10617]
[1712604054632,70.09,71937.8396,11.5,-0.13507,7e-05,10.10617]
[1712604056174,70.09,71920.3473,11.5,-0.13623,7e-05,10.16329]
[1712604061456,70.09,71913.356,11.5,-0.13668,7e-05,10.18534]
[1712604066491,70.08,71913.6333,11.5,-0.13665,7e-05,10.18379]
[1712604071413,70.08,71904.0571,11.5,-0.13728,7e-05,10.21464]
[1712604073831,70.08,71890.1492,11.5,-0.13821,7e-05,10.25968]
[1712604074035,70.08,71890.1492,11.5,-0.13821,7e-05,10.25968]
[1712604074170,70.08,71890.1492,11.5,-0.13821,7e-05,10.25968]
[1712604074206,70.08,71890.1492,11.5,-0.13821,7e-05,10.25968]
[1712604074287,70.08,71890.1492,11.5,-0.13821,7e-05,10.25968]
[1712604074808,70.07,71881.8456,11.5,-0.13877,7e-05,10.28667]
[1712604075300,70.07,71881.8456,11.5,-0.13877,7e-05,10.28667]
[1712604075433,70.07,71862.0839,11.5,-0.14011,7e-05,10.35137]
[1712604075610,70.07,71862.0839,11.5,-0.14011,7e-05,10.35137]
[1712604075682,70.07,71862.0839,11.5,-0.14011,7e-05,10.35137]
[1712604075831,70.07,71862.0839,11.5,-0.14011,7e-05,10.35137]
[1712604080277,70.06,71840.4823,11.5,-0.14157,7e-05,10.42111]
[1712604080691,70.06,71837.2003,11.5,-0.14179,7e-05,10.43155]
[1712604081257,70.06,71837.2003,11.5,-0.14179,7e-05,10.43155]
[1712604081956,70.06,71838.7886,11.5,-0.14167,7e-05,10.42598]
[1712604083174,70.06,71839.4797,11.5,-0.14162,7e-05,10.42336]
[1712604087810,70.05,71851.643,11.5,-0.14075,7e-05,10.38182]
[1712604088017,70.05,71851.643,11.5,-0.14075,7e-05,10.38182]
[1712604090737,70.04,71852.504,11.5,-0.14067,7e-05,10.37815]
[1712604093948,70.04,71852.7377,11.5,-0.14059,7e-05,10.37158]
[1712604096411,70.04,71853.4027,11.5,-0.14053,7e-05,10.36885]
[1712604096491,70.03,71853.3224,11.5,-0.14053,7e-05,10.36885]
[1712604097690,70.03,71853.3224,11.5,-0.14053,7e-05,10.36885]
[1712604099104,70.03,71853.069,11.5,-0.14054,7e-05,10.36914]
[1712604099840,70.03,71853.768,11.5,-0.14048,7e-05,10.36657]
[1712604103103,70.02,71850.3665,11.5,-0.1407,7e-05,10.37704]
[1712604103949,70.02,71849.6309,11.5,-0.14075,7e-05,10.37922]
[1712604106565,70.02,71851.0535,11.5,-0.14064,7e-05,10.37408]
[1712604111811,70.01,71842.3374,11.5,-0.14121,7e-05,10.40117]
[1712604113490,70.01,71842.6087,11.5,-0.14119,7e-05,10.40001]
[1712604114765,70.01,71842.5883,11.5,-0.14118,7e-05,10.39955]
[1712604119808,70.0,71843.3613,11.5,-0.1411,7e-05,10.396]
[1712604120344,70.0,71843.274,11.5,-0.1411,7e-05,10.39603]
[1712604121315,70.0,71842.381,11.5,-0.14116,7e-05,10.39871]
[1712604123828,69.99,71826.6024,11.5,-0.14223,7e-05,10.44993]
[1712604124378,69.99,71826.6024,11.5,-0.14223,7e-05,10.44993]
[1712604124609,69.99,71826.6024,11.5,-0.14223,7e-05,10.44993]
[1712604124630,69.99,71826.6024,11.5,-0.14223,7e-05,10.44993]
[1712604124782,69.99,71826.6024,11.5,-0.14223,7e-05,10.44993]
[1712604125474,69.99,71827.5924,11.5,-0.14216,7e-05,10.44643]
[1712604125499,69.99,71827.5924,11.5,-0.14216,7e-05,10.44643]
[1712604126436,69.99,71795.8042,11.5,-0.14436,7e-05,10.55079]
[1712604126453,69.99,71795.8042,11.5,-0.14436,7e-05,10.55079]
[1712604127559,69.99,71795.8042,11.5,-0.14436,7e-05,10.55079]
[1712604128929,69.98,71768.5807,11.5,-0.14626,7e-05,10.63988]
[1712604131649,69.98,71764.9735,11.5,-0.1465,7e-05,10.65096]
[1712604132438,69.97,71761.0355,11.5,-0.14676,7e-05,10.66309]
[1712604133826,69.97,71761.0355,11.5,-0.14676,7e-05,10.66309]
[1712604136845,69.96,71753.732,11.5,-0.14725,7e-05,10.68593]
[1712604142024,69.95,71749.9547,11.5,-0.14748,7e-05,10.69626]
[1712604144571,69.95,71760.7543,11.5,-0.14669,7e-05,10.65963]
[1712604150081,69.93,71772.0315,11.5,-0.14586,7e-05,10.62066]
[1712604154445,69.93,71767.4455,11.5,-0.14611,7e-05,10.62978]
[1712604160157,69.92,71773.4197,11.5,-0.14566,7e-05,10.60864]
[1712604160734,69.92,71773.4197,11.5,-0.14566,7e-05,10.60864]
[1712604162734,69.92,71778.6006,11.5,-0.14528,7e-05,10.59109]
[1712604162808,69.92,71778.6006,11.5,-0.14528,7e-05,10.59109]
[1712604163081,69.92,71778.6006,11.5,-0.14528,7e-05,10.59109]
[1712604168214,69.91,71787.2795,11.5,-0.14465,7e-05,10.56137]
[1712604173249,69.9,71778.2481,11.5,-0.14527,7e-05,10.59017]
[1712604174001,69.9,71778.2481,11.5,-0.14527,7e-05,10.59017]
[1712604179291,69.9,71774.2044,11.5,-0.14552,7e-05,10.60217]
[1712604184324,69.89,71779.3763,11.5,-0.14514,7e-05,10.58396]
[1712604189359,69.88,71787.4075,11.5,-0.14455,7e-05,10.5565]
[1712604193948,69.88,71783.7218,11.5,-0.1448,7e-05,10.56793]
[1712604197147,69.87,71777.9926,11.5,-0.14519,7e-05,10.58628]
[1712604197587,69.87,71776.3909,11.5,-0.1453,7e-05,10.59136]
[1712604199555,69.87,71777.2735,11.5,-0.14522,7e-05,10.58801]
[1712604205475,69.86,71781.4387,11.5,-0.14491,7e-05,10.573]
[1712604206347,69.86,71781.4387,11.5,-0.14491,7e-05,10.573]
[1712604206497,69.86,71784.6651,11.5,-0.14468,7e-05,10.56216]
[1712604207446,69.86,71795.0704,11.5,-0.14394,7e-05,10.52765]
[1712604212527,69.86,71779.8504,11.5,-0.14494,7e-05,10.57203]
[1712604214000,69.85,71778.9625,11.5,-0.145,7e-05,10.57477]
[1712604215528,69.85,71778.5632,11.5,-0.14502,7e-05,10.57589]
[1712604215580,69.85,71778.654,11.5,-0.14501,7e-05,10.57539]
[1712604220913,69.85,71778.1176,11.5,-0.14504,7e-05,10.57674]
[1712604221295,69.85,71778.1176,11.5,-0.14504,7e-05,10.57674]
[1712604222626,69.85,71778.2336,11.5,-0.14503,7e-05,10.57618]
[1712604225631,69.85,71780.2788,11.5,-0.14488,7e-05,10.56923]
[1712604231660,69.84,71780.938,11.5,-0.14483,7e-05,10.56671]
[1712604235680,69.84,71783.1385,11.5,-0.14467,7e-05,10.55927]
[1712604239594,69.84,71779.8356,11.5,-0.1449,7e-05,10.56999]
[1712604244750,69.84,71783.4119,11.5,-0.14464,7e-05,10.5578]
[1712604245731,69.84,71783.4119,11.5,-0.14464,7e-05,10.5578]
[1712604250792,69.83,71778.8077,11.5,-0.14494,7e-05,10.57205]
[1712604255828,69.83,71777.2901,11.5,-0.14503,7e-05,10.57618]
[1712604260862,69.82,71780.1401,11.5,-0.14481,7e-05,10.56587]
[1712604261307,69.82,71780.1401,11.5,-0.14481,7e-05,10.56587]
[1712604263729,69.82,71788.0779,11.5,-0.14425,7e-05,10.53932]
[1712604263957,69.82,71787.2838,11.5,-0.1443,7e-05,10.54179]
[1712604263995,69.82,71787.2838,11.5,-0.1443,7e-05,10.54179]
[1712604269476,69.82,71794.18,11.5,-0.14381,7e-05,10.51826]
[1712604272184,69.81,71792.3176,11.5,-0.14387,7e-05,10.51902]
[1712604272243,69.81,71792.3176,11.5,-0.14387,7e-05,10.51902]
[1712604277982,69.81,71783.9267,11.5,-0.14445,7e-05,10.5459]
[1712604280984,69.81,71780.6568,11.5,-0.14467,7e-05,10.5564]
[1712604281593,69.81,71779.1178,11.5,-0.14477,7e-05,10.56132]
[1712604287047,69.8,71777.1155,11.5,-0.14489,7e-05,10.56692]
[1712604292044,69.79,71780.6236,11.5,-0.14463,7e-05,10.5545]
[1712604296553,69.79,71781.4509,11.5,-0.14456,7e-05,10.55103]
[1712604296829,69.79,71781.4509,11.5,-0.14456,7e-05,10.55103]
[1712604297062,69.79,71781.4509,11.5,-0.14456,7e-05,10.55103]
[1712604297297,69.79,71781.4509,11.5,-0.14456,7e-05,10.55103]
[1712604299260,69.79,71779.3075,11.5,-0.1447,7e-05,10.55777]
[1712604303459,69.78,71792.1111,11.5,-0.14379,7e-05,10.51465]
[1712604309202,69.78,71805.5267,11.5,-0.14284,7e-05,10.46989]
[1712604314235,69.78,71796.0642,11.5,-0.1435,7e-05,10.50087]
[1712604319271,69.78,71796.7526,11.5,-0.14344,7e-05,10.49826]
[1712604322238,69.78,71801.6367,11.5,-0.1431,7e-05,10.4819]
[1712604326523,69.77,71811.5718,11.5,-0.14239,7e-05,10.44852]
[1712604332375,69.77,71810.9992,11.5,-0.14237,7e-05,10.44468]
[1712604337408,69.76,71812.9769,11.5,-0.14222,7e-05,10.43752]
[1712604342433,69.76,71812.8347,11.5,-0.14221,7e-05,10.43743]
[1712604347481,69.76,71812.8575,11.5,-0.1422,7e-05,10.43683]
[1712604352516,69.75,71814.1522,11.5,-0.1421,7e-05,10.432]
[1712604353040,69.75,71814.1522,11.5,-0.1421,7e-05,10.432]
[1712604358558,69.75,71823.0987,11.5,-0.14147,7e-05,10.402]
[1712604363592,69.75,71824.4421,11.5,-0.14137,7e-05,10.39725]
[1712604368627,69.75,71822.5211,11.5,-0.1415,7e-05,10.40328]
[1712604373662,69.75,71817.6688,11.5,-0.14183,7e-05,10.41899]
[1712604378698,69.74,71808.0446,11.5,-0.14249,7e-05,10.45025]
[1712604383732,69.74,71807.592,11.5,-0.14251,7e-05,10.45112]
[1712604386505,69.74,71808.5219,11.5,-0.14244,7e-05,10.4478]
[1712604391788,69.74,71810.0193,11.5,-0.14228,7e-05,10.43775]
[1712604396824,69.74,71812.7868,11.5,-0.14209,7e-05,10.4287]
[1712604401857,69.74,71813.6347,11.5,-0.14203,7e-05,10.42602]
[1712604402908,69.74,71813.3001,11.5,-0.14205,7e-05,10.42715]
[1712604408907,69.74,71816.0696,11.5,-0.14186,7e-05,10.41814]
[1712604413944,69.74,71821.5549,11.5,-0.14149,7e-05,10.40019]
[1712604416707,69.74,71827.5111,11.5,-0.14108,7e-05,10.38067]
[1712604421999,69.74,71833.1114,11.5,-0.14069,7e-05,10.36214]
[1712604426245,69.74,71828.3721,11.5,-0.14102,7e-05,10.37769]
[1712604426780,69.74,71828.3721,11.5,-0.14102,7e-05,10.37769]
[1712604432071,69.74,71827.9483,11.5,-0.14104,7e-05,10.37891]
[1712604437105,69.74,71830.719,11.5,-0.14085,7e-05,10.36967]
[1712604442140,69.74,71828.0693,11.5,-0.14103,7e-05,10.37825]
[1712604447176,69.74,71828.2558,11.5,-0.14101,7e-05,10.3775]
[1712604452211,69.73,71827.165,11.5,-0.14103,7e-05,10.37594]
[1712604457246,69.73,71829.5884,11.5,-0.14086,7e-05,10.36781]
[1712604462284,69.73,71828.1839,11.5,-0.14096,7e-05,10.37232]
[1712604467316,69.73,71845.0244,11.5,-0.1398,7e-05,10.31671]
[1712604472349,69.74,71848.568,11.5,-0.13956,7e-05,10.30532]
[1712604475762,69.74,71849.8112,11.5,-0.13948,7e-05,10.30143]
[1712604481368,69.74,71848.8335,11.5,-0.13955,7e-05,10.30508]
[1712604486433,69.74,71861.9208,11.5,-0.13867,7e-05,10.26247]
[1712604487341,69.74,71861.9208,11.5,-0.13867,7e-05,10.26247]
[1712604488000,69.74,71861.8902,11.5,-0.13867,7e-05,10.26268]
[1712604493222,69.75,71879.0787,11.5,-0.13752,7e-05,10.20673]
[1712604496941,69.75,71882.0311,11.5,-0.13733,7e-05,10.19766]
[1712604501957,69.76,71870.354,11.5,-0.13814,7e-05,10.23681]
[1712604502813,69.76,71870.2734,11.5,-0.13815,7e-05,10.23719]
[1712604507838,69.76,71868.8591,11.5,-0.13825,7e-05,10.24243]
[1712604513651,69.76,71868.4559,11.5,-0.13824,7e-05,10.23939]
[1712604514123,69.76,71868.4559,11.5,-0.13824,7e-05,10.23939]
[1712604515976,69.77,71868.5132,11.5,-0.13824,7e-05,10.23945]
[1712604521705,69.77,71871.1047,11.5,-0.13808,7e-05,10.2316]
[1712604526741,69.77,71876.2571,11.5,-0.13774,7e-05,10.21528]
[1712604531776,69.78,71870.5664,11.5,-0.13814,7e-05,10.23463]
[1712604536790,69.78,71869.8229,11.5,-0.1382,7e-05,10.23751]
[1712604541845,69.78,71877.6517,11.5,-0.13768,7e-05,10.21246]
[1712604542755,69.78,71877.6517,11.5,-0.13768,7e-05,10.21246]
[1712604544951,69.79,71886.3216,11.5,-0.1371,7e-05,10.18417]
[1712604547160,69.79,71890.1849,11.5,-0.13684,7e-05,10.17165]
[1712604549752,69.79,71888.4243,11.5,-0.13697,7e-05,10.17775]
[1712604554881,69.79,71890.4168,11.5,-0.13684,7e-05,10.17154]
[1712604559081,69.8,71892.5498,11.5,-0.13671,7e-05,10.16513]
[1712604565010,69.8,71895.5667,11.5,-0.13652,7e-05,10.15592]
[1712604570043,69.8,71904.0605,11.5,-0.13596,7e-05,10.1287]
[1712604575088,69.81,71910.1859,11.5,-0.13551,7e-05,10.10427]
[1712604578494,69.81,71912.7723,11.5,-0.13534,7e-05,10.0961]
[1712604584139,69.81,71923.8338,11.5,-0.13462,7e-05,10.06043]
[1712604589174,69.82,71922.2478,11.5,-0.13474,7e-05,10.06636]
[1712604594210,69.82,71922.6813,11.5,-0.13472,7e-05,10.06565]
[1712604599249,69.83,71921.3351,11.5,-0.13483,7e-05,10.07078]
[1712604599467,69.83,71921.3351,11.5,-0.13483,7e-05,10.07078]
[1712604599518,69.83,71921.3351,11.5,-0.13483,7e-05,10.07078]
[1712604604718,69.83,71928.5656,11.5,-0.13436,7e-05,10.04768]
[1712604604840,69.83,71928.5656,11.5,-0.13436,7e-05,10.04768]
[1712604604971,69.83,71928.5656,11.5,-0.13436,7e-05,10.04768]
[1712604607532,69.83,71913.0274,11.5,-0.1354,7e-05,10.09913]
[1712604610729,69.83,71910.1586,11.5,-0.1356,7e-05,10.10879]
[1712604611151,69.83,71910.1586,11.5,-0.1356,7e-05,10.10879]
[1712604612142,69.84,71910.2423,11.5,-0.13559,7e-05,10.1086]
[1712604617371,69.84,71907.9384,11.5,-0.13576,7e-05,10.11648]
[1712604622407,69.84,71907.768,11.5,-0.13577,7e-05,10.11729]
[1712604626128,69.84,71907.1469,11.5,-0.13582,7e-05,10.11948]
[1712604626327,69.84,71907.1469,11.5,-0.13582,7e-05,10.11948]
[1712604632478,69.84,71906.8151,11.5,-0.13579,7e-05,10.11589]
[1712604637512,69.84,71905.5037,11.5,-0.13589,7e-05,10.12047]
[1712604641833,69.84,71915.6666,11.5,-0.13521,7e-05,10.0873]
[1712604643356,69.85,71915.8351,11.5,-0.1352,7e-05,10.08686]
[1712604643379,69.85,71915.8351,11.5,-0.1352,7e-05,10.08686]
[1712604643571,69.85,71915.8351,11.5,-0.1352,7e-05,10.08686]
[1712604644128,69.85,71915.8351,11.5,-0.1352,7e-05,10.08686]
[1712604648433,69.85,71889.6011,11.5,-0.13697,7e-05,10.17354]
[1712604653625,69.85,71887.2639,11.5,-0.13713,7e-05,10.18123]
[1712604655318,69.85,71887.5593,11.5,-0.13711,7e-05,10.18026]
[1712604658408,69.85,71889.6362,11.5,-0.13697,7e-05,10.17343]
[1712604662397,69.85,71900.0343,11.5,-0.13627,7e-05,10.13925]
[1712604662497,69.85,71900.0343,11.5,-0.13627,7e-05,10.13925]
[1712604663194,69.85,71904.7078,11.5,-0.13596,7e-05,10.12392]
[1712604665213,69.85,71901.6048,11.5,-0.13617,7e-05,10.13427]
[1712604668422,69.85,71902.4647,11.5,-0.13611,7e-05,10.13158]
[1712604669095,69.85,71901.3145,11.5,-0.13619,7e-05,10.13541]
[1712604674780,69.85,71913.7183,11.5,-0.13536,7e-05,10.09503]
[1712604676566,69.85,71913.7068,11.5,-0.13537,7e-05,10.09516]
[1712604681830,69.86,71913.3142,11.5,-0.13541,7e-05,10.09706]
[1712604682856,69.86,71913.7211,11.5,-0.13538,7e-05,10.09581]
[1712604688879,69.86,71895.7737,11.5,-0.13659,7e-05,10.15513]
[1712604693624,69.86,71891.9609,11.5,-0.1368,7e-05,10.16278]
[1712604698949,69.86,71894.3853,11.5,-0.13664,7e-05,10.15494]
[1712604703983,69.86,71892.8863,11.5,-0.13674,7e-05,10.15996]
[1712604709018,69.86,71893.2516,11.5,-0.13672,7e-05,10.15887]
[1712604714053,69.86,71889.4662,11.5,-0.13698,7e-05,10.17137]
[1712604719089,69.86,71889.2684,11.5,-0.13699,7e-05,10.17204]
[1712604724125,69.86,71891.6689,11.5,-0.13683,7e-05,10.16419]
[1712604724302,69.86,71891.6689,11.5,-0.13683,7e-05,10.16419]
[1712604729122,69.86,71891.583,11.5,-0.13684,7e-05,10.16459]
[1712604732320,69.86,71910.6353,11.5,-0.13556,7e-05,10.10217]
[1712604738896,69.87,71919.4242,11.5,-0.13498,7e-05,10.07408]
[1712604744265,69.87,71920.3425,11.5,-0.13494,7e-05,10.07192]
[1712604749301,69.88,71919.8773,11.5,-0.13498,7e-05,10.07415]
[1712604749692,69.88,71919.8773,11.5,-0.13498,7e-05,10.07415]
[1712604752992,69.88,71919.2212,11.5,-0.13498,7e-05,10.07169]
[1712604753037,69.88,71919.2212,11.5,-0.13498,7e-05,10.07169]
[1712604758364,69.89,71931.9497,11.5,-0.13415,7e-05,10.03077]
[1712604763398,69.89,71922.7429,11.5,-0.13478,7e-05,10.06163]
[1712604768433,69.89,71922.6903,11.5,-0.13479,7e-05,10.06234]
[1712604773468,69.9,71926.4976,11.5,-0.13455,7e-05,10.05042]
[1712604778504,69.9,71925.9112,11.5,-0.1346,7e-05,10.05296]
[1712604783540,69.9,71926.006,11.5,-0.1346,7e-05,10.05324]
[1712604788573,69.91,71919.4028,11.5,-0.13505,7e-05,10.07532]
[1712604793608,69.91,71917.8763,11.5,-0.13516,7e-05,10.08074]
[1712604798644,69.91,71920.1483,11.5,-0.13502,7e-05,10.07378]
[1712604800789,69.91,71919.4154,11.5,-0.13507,7e-05,10.07627]
[1712604803887,69.91,71919.0468,11.5,-0.1351,7e-05,10.07752]
[1712604804163,69.91,71919.0468,11.5,-0.1351,7e-05,10.07752]
[1712604806700,69.91,71900.2962,11.5,-0.13636,7e-05,10.1391]
[1712604811735,69.91,71877.3444,11.5,-0.13784,7e-05,10.20877]
[1712604812008,69.91,71877.3444,11.5,-0.13784,7e-05,10.20877]
[1712604813226,69.91,71875.0821,11.5,-0.13799,7e-05,10.21606]
[1712604817778,69.9,71852.1976,11.5,-0.13954,7e-05,10.29081]
[1712604822813,69.9,71853.6901,11.5,-0.13943,7e-05,10.28516]
[1712604827862,69.89,71854.1419,11.5,-0.13938,7e-05,10.28311]
[1712604828024,69.89,71854.1419,11.5,-0.13938,7e-05,10.28311]
[1712604831769,69.89,71873.3621,11.5,-0.13806,7e-05,10.21939]
[1712604838941,69.89,71873.9409,11.5,-0.13801,7e-05,10.21696]
[1712604842042,69.89,71874.6302,11.5,-0.13796,7e-05,10.21449]
[1712604848004,69.88,71864.0887,11.5,-0.13867,7e-05,10.24882]
[1712604853020,69.88,71865.0588,11.5,-0.1386,7e-05,10.24519]
[1712604858073,69.88,71863.5108,11.5,-0.13869,7e-05,10.24961]
[1712604863109,69.87,71864.7276,11.5,-0.1386,7e-05,10.24506]
[1712604868143,69.87,71863.1282,11.5,-0.13869,7e-05,10.24979]
[1712604873178,69.87,71863.9404,11.5,-0.13858,7e-05,10.24159]
[1712604878215,69.86,71860.9629,11.5,-0.13877,7e-05,10.25084]
[1712604878815,69.86,71860.9629,11.5,-0.13877,7e-05,10.25084]
[1712604879355,69.86,71860.7081,11.5,-0.13878,7e-05,10.25157]
[1712604885262,69.86,71863.7115,11.5,-0.13858,7e-05,10.24179]
[1712604887618,69.87,71865.9439,11.5,-0.13843,7e-05,10.2345]
[1712604889503,69.86,71865.8638,11.5,-0.13843,7e-05,10.2347]
[1712604894206,69.86,71873.8597,11.5,-0.13788,7e-05,10.20815]
[1712604899360,69.86,71877.4914,11.5,-0.13764,7e-05,10.19608]
[1712604904395,69.86,71871.9192,11.5,-0.13801,7e-05,10.21431]
[1712604909431,69.86,71870.5812,11.5,-0.1381,7e-05,10.2185]
[1712604911735,69.86,71875.6911,11.5,-0.13775,7e-05,10.20161]
[1712604917487,69.86,71875.4812,11.5,-0.13776,7e-05,10.20206]
[1712604922520,69.86,71873.3716,11.5,-0.1379,7e-05,10.20879]
[1712604927556,69.86,71872.8991,11.5,-0.13793,7e-05,10.21009]
[1712604932590,69.85,71877.3265,11.5,-0.13757,7e-05,10.1903]
[1712604936905,69.85,71881.7765,11.5,-0.13726,7e-05,10.17557]
[1712604937803,69.85,71881.8146,11.5,-0.13726,7e-05,10.17544]
[1712604937901,69.85,71881.8146,11.5,-0.13726,7e-05,10.17544]
[1712604943500,69.85,71892.3542,11.5,-0.13655,7e-05,10.14068]
[1712604948703,69.85,71895.2275,11.5,-0.13636,7e-05,10.13134]
[1712604952960,69.86,71894.6397,11.5,-0.1364,7e-05,10.13335]
[1712604956760,69.85,71871.8016,11.5,-0.13794,7e-05,10.2085]
[1712604957356,69.85,71871.8016,11.5,-0.13794,7e-05,10.2085]
[1712604962802,69.85,71867.6235,11.5,-0.13822,7e-05,10.22176]
[1712604967836,69.85,71871.4694,11.5,-0.13795,7e-05,10.20877]
[1712604972871,69.85,71870.2706,11.5,-0.13803,7e-05,10.21249]
[1712604974737,69.85,71875.1758,11.5,-0.13769,7e-05,10.19624]
[1712604979922,69.85,71878.9766,11.5,-0.13743,7e-05,10.18367]
[1712604981129,69.85,71879.222,11.5,-0.13741,7e-05,10.18276]
[1712604985464,69.84,71880.9066,11.4,-0.13727,7e-05,10.17574]
[1712604985468,69.84,71880.9066,11.4,-0.13727,7e-05,10.17574]
[1712604991004,69.83,71880.4708,11.4,-0.1372,7e-05,10.17003]
[1712604991488,69.83,71880.4708,11.4,-0.1372,7e-05,10.17003]
[1712604992914,69.82,71881.6439,11.4,-0.13712,7e-05,10.16582]
[1712604993012,69.82,71881.6439,11.4,-0.13712,7e-05,10.16582]
[1712604993360,69.82,71881.6439,11.4,-0.13712,7e-05,10.16582]
[1712604999061,69.81,71897.7378,11.4,-0.13599,7e-05,10.11081]
[1712605002528,69.81,71898.7183,11.4,-0.13591,7e-05,10.10677]
[1712605008126,69.8,71902.3747,11.4,-0.13563,7e-05,10.09294]
[1712605013160,69.79,71900.418,11.4,-0.13573,7e-05,10.09789]
[1712605013714,69.79,71900.418,11.4,-0.13573,7e-05,10.09789]
[1712605019201,69.77,71895.6385,11.4,-0.13601,7e-05,10.1116]
[1712605024237,69.77,71904.5468,11.4,-0.13538,7e-05,10.08075]
[1712605029273,69.76,71906.8546,11.4,-0.1352,7e-05,10.07179]
[1712605034307,69.75,71903.8568,11.4,-0.13537,7e-05,10.08029]
[1712605039343,69.74,71904.9586,11.4,-0.13527,7e-05,10.07528]
[1712605044377,69.73,71911.7774,11.4,-0.13479,7e-05,10.05154]
[1712605050421,69.73,71921.2447,11.4,-0.13413,7e-05,10.01912]
[1712605055453,69.72,71919.8203,11.4,-0.13416,7e-05,10.01787]
[1712605056635,69.72,71920.0085,11.4,-0.13414,7e-05,10.01706]
[1712605058861,69.72,71921.124,11.4,-0.13406,7e-05,10.01301]
[1712605063863,69.71,71921.0031,11.4,-0.13405,7e-05,10.01268]
[1712605068923,69.71,71913.7736,11.4,-0.13451,7e-05,10.03531]
[1712605074587,69.7,71913.7109,11.4,-0.13449,7e-05,10.03422]
[1712605079622,69.69,71920.6829,11.4,-0.13401,7e-05,10.01028]
[1712605083622,69.69,71919.5101,11.4,-0.13407,7e-05,10.01342]
[1712605088685,69.68,71938.0612,11.4,-0.13282,7e-05,9.95159]
[1712605093720,69.68,71941.4366,11.4,-0.13258,7e-05,9.93983]
[1712605098755,69.68,71943.0676,11.4,-0.13246,7e-05,9.93384]
[1712605100648,69.68,71941.9194,11.4,-0.13254,7e-05,9.9375]
[1712605101934,69.67,71945.1401,11.4,-0.13232,7e-05,9.92666]
[1712605104359,69.67,71947.196,11.4,-0.13218,7e-05,9.91965]
[1712605107365,69.67,71950.8125,11.4,-0.13193,7e-05,9.90744]
[1712605107448,69.67,71952.8592,11.4,-0.13179,7e-05,9.90061]
[1712605108478,69.67,71952.8592,11.4,-0.13179,7e-05,9.90061]
[1712605108577,69.67,71952.8592,11.4,-0.13179,7e-05,9.90061]
[1712605110917,69.67,71954.9653,11.4,-0.13165,7e-05,9.89341]
[1712605111714,69.67,71954.9653,11.4,-0.13165,7e-05,9.89341]
[1712605114535,69.67,71956.4656,11.4,-0.13149,7e-05,9.88326]
[1712605115570,69.67,71956.7784,11.4,-0.13147,7e-05,9.88216]
[1712605120909,69.66,71949.79,11.4,-0.13192,7e-05,9.90447]
[1712605122005,69.66,71949.4154,11.4,-0.13194,7e-05,9.90557]
[1712605122691,69.66,71947.7836,11.4,-0.13205,7e-05,9.91079]
[1712605127959,69.66,71949.0222,11.4,-0.13195,7e-05,9.90587]
[1712605132994,69.65,71950.3808,11.4,-0.13185,7e-05,9.90073]
[1712605135212,69.65,71950.9832,11.4,-0.1318,7e-05,9.89862]
[1712605136024,69.65,71951.0256,11.4,-0.1318,7e-05,9.89835]
[1712605136369,69.65,71951.0256,11.4,-0.1318,7e-05,9.89835]
[1712605137479,69.65,71959.2109,11.4,-0.13125,7e-05,9.87122]
[1712605143064,69.65,71951.4998,11.4,-0.13175,7e-05,9.8959]
[1712605147303,69.64,71950.8966,11.4,-0.13178,7e-05,9.89738]
[1712605151750,69.64,71940.8619,11.4,-0.13243,7e-05,9.92978]
[1712605157171,69.63,71949.8023,11.4,-0.13182,7e-05,9.89949]
[1712605159275,69.63,71949.8657,11.4,-0.13181,7e-05,9.89902]
[1712605160914,69.63,71950.7968,11.4,-0.13175,7e-05,9.89584]
[1712605163355,69.63,71958.6576,11.4,-0.13123,7e-05,9.86969]
[1712605165602,69.63,71958.5194,11.4,-0.13123,7e-05,9.86997]
[1712605165699,69.63,71958.5194,11.4,-0.13123,7e-05,9.86997]
[1712605174290,69.62,71948.3391,11.4,-0.13183,7e-05,9.89737]
[1712605179324,69.62,71947.6668,11.4,-0.13186,7e-05,9.89896]
[1712605182951,69.62,71948.1527,11.4,-0.13182,7e-05,9.89699]
[1712605184483,69.62,71948.2072,11.4,-0.13182,7e-05,9.8966]
[1712605188289,69.61,71933.7282,11.4,-0.13277,7e-05,9.94403]
[1712605190691,69.61,71926.2734,11.4,-0.13326,7e-05,9.96813]
[1712605196443,69.6,71911.6344,11.4,-0.13422,7e-05,10.01525]
[1712605199346,69.6,71915.6262,11.4,-0.13394,7e-05,10.00165]
[1712605204501,69.6,71923.9073,11.4,-0.13336,7e-05,9.97318]
[1712605207657,69.59,71928.6127,11.4,-0.13304,7e-05,9.95714]
[1712605208520,69.59,71928.6127,11.4,-0.13304,7e-05,9.95714]
[1712605214572,69.59,71933.6029,11.4,-0.13269,7e-05,9.93964]
[1712605219606,69.58,71926.8695,11.4,-0.13312,7e-05,9.96105]
[1712605224640,69.58,71925.5559,11.4,-0.13319,7e-05,9.96451]
[1712605227156,69.57,71925.9246,11.4,-0.13316,7e-05,9.96295]
[1712605229219,69.57,71930.7311,11.4,-0.13283,7e-05,9.94678]
[1712605234225,69.57,71939.0451,11.4,-0.13222,7e-05,9.91376]
[1712605239747,69.57,71941.5793,11.4,-0.13204,7e-05,9.90481]
[1712605244783,69.56,71941.4131,11.4,-0.13204,7e-05,9.9049]
[1712605249818,69.56,71940.9715,11.4,-0.13206,7e-05,9.9059]
[1712605253409,69.56,71942.8378,11.4,-0.13193,7e-05,9.89949]
[1712605258880,69.56,71942.6694,11.4,-0.13193,7e-05,9.89954]
[1712605261156,69.55,71943.3721,11.4,-0.13188,7e-05,9.89706]
[1712605261328,69.55,71943.3721,11.4,-0.13188,7e-05,9.89706]
[1712605264326,69.55,71950.9762,11.4,-0.13137,7e-05,9.87183]
[1712605264351,69.55,71950.9762,11.4,-0.13137,7e-05,9.87183]
[1712605269957,69.55,71955.6991,11.4,-0.13106,7e-05,9.85593]
[1712605271954,69.55,71956.6274,11.4,-0.13099,7e-05,9.85282]
[1712605277007,69.55,71964.2584,11.4,-0.13049,7e-05,9.82756]
[1712605279699,69.55,71966.769,11.4,-0.13032,7e-05,9.81932]
[1712605284433,69.55,71946.5013,11.4,-0.13166,7e-05,9.88587]
[1712605287724,69.55,71944.8539,11.4,-0.13176,7e-05,9.89104]
[1712605293121,69.54,71928.105,11.4,-0.13281,7e-05,9.94068]
[1712605297332,69.54,71934.2632,11.4,-0.13239,7e-05,9.91981]
[1712605299265,69.54,71936.9106,11.4,-0.13221,7e-05,9.91088]
[1712605302493,69.54,71936.828,11.4,-0.13221,7e-05,9.91085]
[1712605308225,69.53,71936.4475,11.4,-0.13222,7e-05,9.91143]
[1712605309953,69.53,71934.2941,11.4,-0.13236,7e-05,9.91842]
[1712605309963,69.53,71934.2941,11.4,-0.13236,7e-05,9.91842]
[1712605312898,69.53,71932.795,11.4,-0.13246,7e-05,9.92302]
[1712605312931,69.53,71932.795,11.4,-0.13246,7e-05,9.92302]
[1712605312945,69.53,71932.795,11.4,-0.13246,7e-05,9.92302]
[1712605313728,69.53,71932.795,11.4,-0.13246,7e-05,9.92302]
[1712605316293,69.53,71884.8733,11.4,-0.13566,7e-05,10.08063]
[1712605321319,69.51,71880.009,11.4,-0.13595,7e-05,10.09453]
[1712605322883,69.51,71881.4247,11.4,-0.13584,7e-05,10.0895]
[1712605322972,69.51,71881.4247,11.4,-0.13584,7e-05,10.0895]
[1712605325548,69.51,71872.7716,11.4,-0.13642,7e-05,10.11748]
[1712605328829,69.5,71871.5102,11.4,-0.13648,7e-05,10.12028]
[1712605334418,69.49,71879.5819,11.4,-0.13589,7e-05,10.0916]
[1712605339455,69.48,71882.2592,11.4,-0.13568,7e-05,10.0813]
[1712605344488,69.47,71887.8515,11.4,-0.13528,7e-05,10.06152]
[1712605345070,69.47,71887.8515,11.4,-0.13528,7e-05,10.06152]
[1712605350530,69.46,71881.0114,11.4,-0.13571,7e-05,10.08248]
[1712605355565,69.45,71878.026,11.4,-0.13583,7e-05,10.08591]
[1712605360601,69.45,71889.3524,11.4,-0.13504,7e-05,10.04716]
[1712605361816,69.45,71890.3806,11.4,-0.13496,7e-05,10.04353]
[1712605367650,69.43,71869.2602,11.4,-0.13635,7e-05,10.11139]
[1712605372687,69.42,71872.197,11.4,-0.13612,7e-05,10.0999]
[1712605374191,69.42,71871.1337,11.4,-0.13618,7e-05,10.10306]
[1712605379588,69.41,71870.972,11.4,-0.13616,7e-05,10.10201]
[1712605380466,69.41,71876.7127,11.4,-0.13576,7e-05,10.0824]
[1712605385776,69.4,71878.0396,11.4,-0.13565,7e-05,10.07677]
[1712605390811,69.39,71879.7162,11.4,-0.13551,7e-05,10.07]
[1712605395847,69.39,71885.749,11.4,-0.13508,7e-05,10.04893]
[1712605397206,69.39,71883.3686,11.4,-0.13524,7e-05,10.0566]
[1712605400179,69.38,71882.803,11.4,-0.13526,7e-05,10.05777]
[1712605403535,69.38,71882.7274,11.4,-0.13525,7e-05,10.0573]
[1712605408939,69.37,71873.8329,11.4,-0.13582,7e-05,10.0849]
[1712605413973,69.36,71873.265,11.4,-0.13577,7e-05,10.08017]
[1712605414723,69.36,71873.265,11.4,-0.13577,7e-05,10.08017]
[1712605416036,69.35,71871.9199,11.4,-0.13585,7e-05,10.08398]
[1712605421868,69.34,71871.1168,11.4,-0.13588,7e-05,10.08502]
[1712605421870,69.34,71871.1168,11.4,-0.13588,7e-05,10.08502]
[1712605427065,69.33,71871.2156,11.4,-0.13584,7e-05,10.08331]
[1712605430608,69.33,71872.1107,11.4,-0.13577,7e-05,10.07976]
[1712605436127,69.33,71867.2493,11.4,-0.13608,7e-05,10.09487]
[1712605440657,69.32,71864.703,11.4,-0.13624,7e-05,10.10245]
[1712605446196,69.31,71870.1434,11.4,-0.13585,7e-05,10.08335]
[1712605451232,69.31,71871.3417,11.4,-0.13575,7e-05,10.07844]
[1712605456268,69.3,71872.7258,11.4,-0.13563,7e-05,10.07294]
[1712605461304,69.3,71875.0681,11.4,-0.13546,7e-05,10.06431]
[1712605466340,69.29,71873.7502,11.4,-0.13553,7e-05,10.06783]
[1712605471376,69.29,71874.7667,11.4,-0.13539,7e-05,10.05865]
[1712605473602,69.29,71877.1775,11.4,-0.13522,7e-05,10.05038]
[1712605478893,69.28,71868.3068,11.4,-0.13581,7e-05,10.07899]
[1712605483472,69.28,71867.0871,11.4,-0.13588,7e-05,10.08223]
[1712605483668,69.28,71867.0871,11.4,-0.13588,7e-05,10.08223]
[1712605484104,69.28,71867.0871,11.4,-0.13588,7e-05,10.08223]
[1712605484305,69.28,71867.0871,11.4,-0.13588,7e-05,10.08223]
[1712605484799,69.28,71866.8511,11.4,-0.13589,7e-05,10.08284]
[1712605485990,69.27,71860.4107,11.4,-0.13633,7e-05,10.10414]
[1712605486261,69.27,71860.4107,11.4,-0.13633,7e-05,10.10414]
[1712605487019,69.27,71846.8958,11.4,-0.13725,7e-05,10.14888]
[1712605487653,69.27,71844.2667,11.4,-0.13743,7e-05,10.15746]
[1712605490703,69.27,71850.7669,11.4,-0.13697,7e-05,10.13546]
[1712605496555,69.26,71843.3596,11.4,-0.13746,7e-05,10.15891]
[1712605501592,69.26,71843.0415,11.4,-0.13746,7e-05,10.15905]
[1712605503932,69.26,71838.6021,11.4,-0.13776,7e-05,10.17342]
[1712605509646,69.25,71835.6749,11.4,-0.13794,7e-05,10.1819]
[1712605514683,69.24,71846.1829,11.4,-0.1372,7e-05,10.14606]
[1712605514831,69.24,71846.1829,11.4,-0.1372,7e-05,10.14606]
[1712605520723,69.24,71842.7823,11.4,-0.13741,7e-05,10.15638]
[1712605521366,69.24,71842.7823,11.4,-0.13741,7e-05,10.15638]
[1712605526791,69.23,71830.0979,11.4,-0.13826,7e-05,10.19727]
[1712605531804,69.22,71831.17,11.4,-0.13811,7e-05,10.18758]
[1712605536840,69.22,71827.8923,11.4,-0.13831,7e-05,10.19735]
[1712605541875,69.21,71826.5121,11.4,-0.13838,7e-05,10.20077]
[1712605546913,69.2,71829.15,11.4,-0.13818,7e-05,10.19089]
[1712605548516,69.2,71829.447,11.4,-0.13815,7e-05,10.18968]
[1712605548811,69.2,71829.447,11.4,-0.13815,7e-05,10.18968]
[1712605549067,69.2,71829.184,11.4,-0.13817,7e-05,10.19034]
[1712605554965,69.19,71821.8623,11.4,-0.13864,7e-05,10.21323]
[1712605560002,69.18,71822.8589,11.4,-0.13855,7e-05,10.2087]
[1712605562510,69.18,71823.159,11.4,-0.13852,7e-05,10.20723]
[1712605563764,69.18,71823.4083,11.4,-0.1385,7e-05,10.20616]
[1712605569064,69.17,71834.7031,11.4,-0.1377,7e-05,10.16747]
[1712605574099,69.17,71836.4879,11.4,-0.13756,7e-05,10.16071]
[1712605579134,69.16,71823.262,11.4,-0.13845,7e-05,10.20386]
[1712605580579,69.16,71824.68,11.4,-0.13835,7e-05,10.19894]
[1712605586182,69.15,71832.7282,11.4,-0.13777,7e-05,10.171]
[1712605587522,69.15,71833.232,11.4,-0.13774,7e-05,10.16914]
[1712605593232,69.15,71840.4632,11.4,-0.13717,7e-05,10.13915]
[1712605594033,69.15,71840.4632,11.4,-0.13717,7e-05,10.13915]
[1712605595014,69.15,71841.0459,11.4,-0.13712,7e-05,10.13707]
[1712605596760,69.15,71864.827,11.4,-0.13549,7e-05,10.05785]
[1712605602122,69.14,71865.4509,11.4,-0.13544,7e-05,10.05537]
[1712605603800,69.14,71866.9304,11.4,-0.13534,7e-05,10.05026]
[1712605603810,69.14,71866.9304,11.4,-0.13534,7e-05,10.05026]
[1712605604588,69.14,71866.9343,11.4,-0.13534,7e-05,10.05015]
[1712605606933,69.14,71866.6079,11.4,-0.13536,7e-05,10.05121]
[1712605612374,69.14,71872.0655,11.4,-0.13499,7e-05,10.03303]
[1712605613440,69.14,71873.6493,11.4,-0.13488,7e-05,10.02778]
[1712605618888,69.14,71866.2639,11.4,-0.13538,7e-05,10.05231]
[1712605623939,69.14,71859.6823,11.4,-0.13583,7e-05,10.07403]
[1712605625975,69.14,71865.4786,11.4,-0.13543,7e-05,10.05468]
[1712605631507,69.14,71878.2215,11.4,-0.13457,7e-05,10.01234]
[1712605636542,69.14,71879.6744,11.4,-0.13447,7e-05,10.00772]
[1712605640031,69.14,71876.8277,11.4,-0.13467,7e-05,10.01727]
[1712605645607,69.15,71885.8784,11.4,-0.13406,7e-05,9.98766]
[1712605649494,69.15,71880.0287,11.4,-0.13446,7e-05,10.00725]
[1712605650583,69.15,71877.8142,11.4,-0.13461,7e-05,10.01464]
[1712605651901,69.15,71878.2734,11.4,-0.13453,7e-05,10.00817]
[1712605652415,69.15,71878.2734,11.4,-0.13453,7e-05,10.00817]
[1712605655686,69.15,71859.8317,11.4,-0.13578,7e-05,10.06942]
[1712605657707,69.15,71858.5806,11.4,-0.13587,7e-05,10.07347]
[1712605659183,69.15,71858.2194,11.4,-0.13589,7e-05,10.07464]
[1712605662656,69.15,71859.1769,11.4,-0.13582,7e-05,10.07136]
[1712605662993,69.15,71859.8169,11.4,-0.13578,7e-05,10.06921]
[1712605665562,69.14,71845.2602,11.4,-0.13677,7e-05,10.11749]
[1712605666763,69.14,71826.2551,11.4,-0.13807,7e-05,10.18047]
[1712605670910,69.14,71825.2376,11.4,-0.13813,7e-05,10.18311]
[1712605671662,69.14,71825.2376,11.4,-0.13813,7e-05,10.18311]
[1712605674283,69.13,71827.5601,11.4,-0.13796,7e-05,10.17477]
[1712605679861,69.13,71826.0034,11.4,-0.13804,7e-05,10.1788]
[1712605684894,69.12,71829.9721,11.4,-0.13775,7e-05,10.16465]
[1712605689929,69.12,71835.8916,11.4,-0.13732,7e-05,10.14412]
[1712605691106,69.12,71838.4354,11.4,-0.13715,7e-05,10.13551]
[1712605691442,69.12,71838.4354,11.4,-0.13715,7e-05,10.13551]
[1712605694813,69.11,71839.7467,11.4,-0.13705,7e-05,10.13076]
[1712605700000,69.11,71838.6972,11.4,-0.13711,7e-05,10.13357]
[1712605701775,69.11,71837.3739,11.4,-0.1372,7e-05,10.13784]
[1712605701984,69.11,71837.3739,11.4,-0.1372,7e-05,10.13784]
[1712605702202,69.11,71837.0492,11.4,-0.13722,7e-05,10.13878]
[1712605702672,69.11,71837.0492,11.4,-0.13722,7e-05,10.13878]
[1712605702873,69.11,71837.0492,11.4,-0.13722,7e-05,10.13878]
[1712605708057,69.1,71845.2569,11.4,-0.13664,7e-05,10.1108]
[1712605711382,69.1,71846.0384,11.4,-0.13653,7e-05,10.10289]
[1712605717120,69.1,71845.1696,11.4,-0.13657,7e-05,10.10519]
[1712605717862,69.1,71845.1696,11.4,-0.13657,7e-05,10.10519]
[1712605723162,69.1,71840.373,11.4,-0.13689,7e-05,10.12055]
[1712605728198,69.09,71838.958,11.4,-0.13698,7e-05,10.12465]
[1712605733232,69.09,71840.0517,11.4,-0.13689,7e-05,10.12043]
[1712605738267,69.09,71844.0986,11.4,-0.1366,7e-05,10.10645]
[1712605743056,69.08,71846.3475,11.4,-0.13644,7e-05,10.0986]
[1712605745879,69.08,71846.4511,11.4,-0.13643,7e-05,10.09802]
[1712605751358,69.08,71853.3185,11.4,-0.13595,7e-05,10.07479]
[1712605756393,69.08,71858.6522,11.4,-0.13559,7e-05,10.05697]
[1712605758539,69.08,71859.0303,11.4,-0.13556,7e-05,10.0557]
[1712605762446,69.08,71865.7892,11.4,-0.1351,7e-05,10.0333]
[1712605765080,69.08,71866.0128,11.4,-0.13509,7e-05,10.03258]
[1712605770491,69.08,71863.5625,11.4,-0.13525,7e-05,10.0407]
[1712605775526,69.08,71866.1395,11.4,-0.13502,7e-05,10.02717]
[1712605778830,69.08,71865.2727,11.4,-0.13508,7e-05,10.03009]
[1712605784591,69.08,71874.1398,11.4,-0.13449,7e-05,10.00085]
[1712605784836,69.08,71874.1398,11.4,-0.13449,7e-05,10.00085]
[1712605790630,69.08,71880.896,11.4,-0.13404,7e-05,9.97881]
[1712605795667,69.09,71879.827,11.4,-0.13412,7e-05,9.98277]
[1712605800702,69.09,71880.6852,11.4,-0.13407,7e-05,9.98032]
[1712605801348,69.09,71880.6852,11.4,-0.13407,7e-05,9.98032]
[1712605803311,69.09,71875.4349,11.4,-0.13443,7e-05,9.99791]
[1712605805975,69.09,71873.5405,11.4,-0.13456,7e-05,10.00436]
[1712605811779,69.09,71878.2759,11.4,-0.13424,7e-05,9.98902]
[1712605816814,69.1,71877.1842,11.4,-0.13432,7e-05,9.99296]
[1712605821853,69.1,71879.3166,11.4,-0.13419,7e-05,9.98619]
[1712605826888,69.1,71878.9085,11.4,-0.13422,7e-05,9.9879]
[1712605831923,69.1,71878.435,11.4,-0.13421,7e-05,9.98479]
[1712605835887,69.1,71876.9758,11.4,-0.13431,7e-05,9.98986]
[1712605839768,69.1,71861.2928,11.4,-0.13538,7e-05,10.04212]
[1712605845016,69.1,71860.2203,11.4,-0.13545,7e-05,10.0457]
[1712605850049,69.1,71861.6452,11.4,-0.13535,7e-05,10.04102]
[1712605855085,69.1,71861.3056,11.4,-0.13538,7e-05,10.04223]
[1712605856807,69.1,71861.0581,11.4,-0.1354,7e-05,10.04306]
[1712605862134,69.1,71862.1671,11.4,-0.13532,7e-05,10.03936]
[1712605865630,69.1,71861.8159,11.4,-0.13534,7e-05,10.04051]
[1712605867932,69.1,71846.8902,11.4,-0.13636,7e-05,10.09004]
[1712605868812,69.1,71847.8739,11.4,-0.13629,7e-05,10.0867]
[1712605869952,69.1,71848.3191,11.4,-0.13626,7e-05,10.08514]
[1712605871504,69.1,71844.5608,11.4,-0.13652,7e-05,10.09749]
[1712605876902,69.1,71850.9316,11.4,-0.13607,7e-05,10.07593]
[1712605882277,69.1,71852.3416,11.4,-0.13597,7e-05,10.07094]
[1712605887313,69.1,71854.3501,11.4,-0.13583,7e-05,10.06404]
[1712605892347,69.1,71858.0912,11.4,-0.13552,7e-05,10.04647]
[1712605897382,69.1,71859.3521,11.4,-0.13543,7e-05,10.04225]
[1712605900523,69.1,71861.4042,11.4,-0.13529,7e-05,10.03543]
[1712605903071,69.1,71864.0724,11.4,-0.13511,7e-05,10.02658]
[1712605908433,69.09,71851.0956,11.4,-0.13599,7e-05,10.06964]
[1712605911215,69.09,71848.7677,11.4,-0.13615,7e-05,10.07728]
[1712605914247,69.09,71842.1824,11.4,-0.1366,7e-05,10.09896]
[1712605917062,69.09,71842.483,11.4,-0.13657,7e-05,10.09779]
[1712605922559,69.09,71842.0087,11.4,-0.13659,7e-05,10.09869]
[1712605927593,69.08,71842.6779,11.4,-0.13654,7e-05,10.09602]
[1712605928165,69.08,71842.6779,11.4,-0.13654,7e-05,10.09602]
[1712605933636,69.08,71837.4625,11.4,-0.13689,7e-05,10.11291]
[1712605938672,69.08,71838.2207,11.4,-0.13683,7e-05,10.10996]
[1712605943705,69.08,71839.3474,11.4,-0.13674,7e-05,10.10579]
[1712605945102,69.08,71839.8613,11.4,-0.1367,7e-05,10.104]
[1712605950756,69.07,71840.4075,11.4,-0.13666,7e-05,10.10165]
[1712605951386,69.07,71840.4075,11.4,-0.13666,7e-05,10.10165]
[1712605956796,69.07,71841.1652,11.4,-0.13654,7e-05,10.09356]
[1712605961831,69.07,71838.3718,11.4,-0.13672,7e-05,10.10243]
[1712605966868,69.07,71843.3627,11.4,-0.13637,7e-05,10.0854]
[1712605971904,69.06,71839.9634,11.4,-0.1366,7e-05,10.09638]
[1712605976938,69.06,71844.54,11.4,-0.13628,7e-05,10.08074]
[1712605981973,69.06,71846.589,11.4,-0.13613,7e-05,10.07364]
[1712605987013,69.06,71846.8173,11.4,-0.13611,7e-05,10.07259]
[1712605992048,69.06,71848.4173,11.4,-0.136,7e-05,10.06704]
[1712605997084,69.05,71848.2387,11.4,-0.136,7e-05,10.06741]
[1712606002117,69.05,71848.4343,11.4,-0.13599,7e-05,10.06655]
[1712606006774,69.05,71847.5489,11.4,-0.13604,7e-05,10.06932]
[1712606010740,69.05,71848.3398,11.4,-0.13599,7e-05,10.06652]
[1712606011039,69.05,71848.3398,11.4,-0.13599,7e-05,10.06652]
[1712606012863,69.05,71848.2153,11.4,-0.13594,7e-05,10.06184]
[1712606013677,69.05,71848.2153,11.4,-0.13594,7e-05,10.06184]
[1712606014575,69.05,71849.9308,11.4,-0.13582,7e-05,10.0561]
[1712606016958,69.05,71871.4275,11.4,-0.13435,7e-05,9.9843]
[1712606016965,69.05,71871.4275,11.4,-0.13435,7e-05,9.9843]
[1712606020125,69.05,71879.337,11.4,-0.13381,7e-05,9.9579]
[1712606020450,69.05,71879.337,11.4,-0.13381,7e-05,9.9579]
[1712606020835,69.05,71879.337,11.4,-0.13381,7e-05,9.9579]
[1712606023353,69.05,71883.3079,11.4,-0.13354,7e-05,9.94465]
[1712606023563,69.05,71883.3079,11.4,-0.13354,7e-05,9.94465]
[1712606023991,69.05,71883.3079,11.4,-0.13354,7e-05,9.94465]
[1712606027296,69.05,71863.0285,11.4,-0.13492,7e-05,10.01191]
[1712606028315,69.05,71863.2353,11.4,-0.1349,7e-05,10.01113]
[1712606028540,69.05,71863.2353,11.4,-0.1349,7e-05,10.01113]
[1712606034344,69.04,71859.9636,11.4,-0.13511,7e-05,10.02164]
[1712606039379,69.04,71863.1664,11.4,-0.13489,7e-05,10.01063]
[1712606044417,69.04,71868.855,11.4,-0.1345,7e-05,9.99147]
[1712606045678,69.04,71870.1119,11.4,-0.13441,7e-05,9.98725]
[1712606050389,69.04,71869.775,11.4,-0.13443,7e-05,9.98813]
[1712606050924,69.04,71869.6633,11.4,-0.13444,7e-05,9.98844]
[1712606051794,69.04,71877.2072,11.4,-0.13392,7e-05,9.96332]
[1712606057508,69.04,71881.7398,11.4,-0.13362,7e-05,9.94818]
[1712606058115,69.04,71881.7398,11.4,-0.13362,7e-05,9.94818]
[1712606058123,69.04,71881.7398,11.4,-0.13362,7e-05,9.94818]
[1712606063527,69.04,71880.8428,11.4,-0.13368,7e-05,9.95109]
[1712606066840,69.04,71880.5632,11.4,-0.13369,7e-05,9.95195]
[1712606066892,69.04,71880.5632,11.4,-0.13369,7e-05,9.95195]
[1712606067514,69.04,71885.6772,11.4,-0.13335,7e-05,9.93494]
[1712606072614,69.03,71887.3628,11.4,-0.13317,7e-05,9.92382]
[1712606074462,69.03,71887.6682,11.4,-0.13315,7e-05,9.92272]
[1712606074754,69.03,71887.0935,11.4,-0.13319,7e-05,9.92454]
[1712606080674,69.03,71883.2487,11.4,-0.13343,7e-05,9.93672]
[1712606085706,69.03,71883.3371,11.4,-0.13342,7e-05,9.93589]
[1712606090742,69.02,71883.8713,11.4,-0.13337,7e-05,9.9336]
[1712606095777,69.02,71887.4426,11.4,-0.13312,7e-05,9.92127]
[1712606100813,69.02,71889.6852,11.4,-0.13296,7e-05,9.91345]
[1712606104925,69.02,71887.5824,11.4,-0.1331,7e-05,9.92014]
[1712606110882,69.01,71890.5389,11.4,-0.13288,7e-05,9.90948]
[1712606115918,69.01,71888.0558,11.4,-0.13304,7e-05,9.917]
[1712606118433,69.0,71868.1571,11.4,-0.13437,7e-05,9.9826]
[1712606119403,69.0,71868.1571,11.4,-0.13437,7e-05,9.9826]
[1712606121227,69.0,71863.9863,11.4,-0.13464,7e-05,9.99597]
[1712606121300,69.0,71863.9863,11.4,-0.13464,7e-05,9.99597]
[1712606122051,69.0,71863.7845,11.4,-0.13465,7e-05,9.99637]
[1712606122434,69.0,71863.7845,11.4,-0.13465,7e-05,9.99637]
[1712606122466,69.0,71863.7845,11.4,-0.13465,7e-05,9.99637]
[1712606122526,69.0,71863.7845,11.4,-0.13465,7e-05,9.99637]
[1712606122941,69.0,71863.7845,11.4,-0.13465,7e-05,9.99637]
[1712606128001,69.0,71847.3577,11.4,-0.13576,7e-05,10.05045]
[1712606128793,69.0,71847.3577,11.4,-0.13576,7e-05,10.05045]
[1712606128810,69.0,71847.3577,11.4,-0.13576,7e-05,10.05045]
[1712606129113,69.0,71845.523,11.4,-0.13589,7e-05,10.05645]
[1712606129197,69.0,71845.523,11.4,-0.13589,7e-05,10.05645]
[1712606133437,68.99,71824.3763,11.4,-0.13728,7e-05,10.12163]
[1712606139091,68.99,71809.8029,11.4,-0.13828,7e-05,10.16961]
[1712606140517,68.99,71810.7311,11.4,-0.13821,7e-05,10.16635]
[1712606142540,68.99,71811.3699,11.4,-0.13816,7e-05,10.16374]
[1712606147391,68.98,71808.1284,11.4,-0.13837,7e-05,10.17392]
[1712606153194,68.97,71808.9617,11.4,-0.13828,7e-05,10.16984]
[1712606154245,68.97,71807.4856,11.4,-0.13838,7e-05,10.17458]
[1712606160245,68.97,71807.3506,11.4,-0.13837,7e-05,10.17392]
[1712606165278,68.96,71805.5618,11.4,-0.13848,7e-05,10.17895]
[1712606170316,68.96,71807.6729,11.4,-0.13831,7e-05,10.17097]
[1712606175349,68.95,71804.6174,11.4,-0.13851,7e-05,10.18039]
[1712606177165,68.95,71806.3453,11.4,-0.13838,7e-05,10.17424]
[1712606182398,68.94,71805.4575,11.4,-0.13842,7e-05,10.17611]
[1712606185094,68.94,71804.9454,11.4,-0.13845,7e-05,10.17745]
[1712606190433,68.93,71797.5521,11.4,-0.13894,7e-05,10.20094]
[1712606195490,68.93,71800.8864,11.4,-0.13863,7e-05,10.18376]
[1712606200525,68.92,71799.3748,11.4,-0.13872,7e-05,10.1878]
[1712606205271,68.92,71799.1508,11.4,-0.13872,7e-05,10.18774]
[1712606209423,68.91,71798.071,11.4,-0.13877,7e-05,10.1905]
[1712606214622,68.9,71798.8862,11.4,-0.13869,7e-05,10.18657]
[1712606215974,68.9,71799.2816,11.4,-0.13866,7e-05,10.18505]
[1712606221375,68.9,71802.7457,11.4,-0.1384,7e-05,10.17263]
[1712606221854,68.9,71801.7667,11.4,-0.13847,7e-05,10.17575]
[1712606223709,68.89,71792.7403,11.4,-0.13909,7e-05,10.20555]
[1712606227326,68.89,71781.2322,11.4,-0.13988,7e-05,10.24336]
[1712606231143,68.89,71772.0234,11.4,-0.14052,7e-05,10.27351]
[1712606231146,68.89,71772.0234,11.4,-0.14052,7e-05,10.27351]
[1712606231863,68.88,71770.9258,11.4,-0.14059,7e-05,10.27705]
[1712606232906,68.88,71773.1013,11.4,-0.14044,7e-05,10.26971]
[1712606233182,68.88,71773.1013,11.4,-0.14044,7e-05,10.26971]
[1712606233997,68.88,71772.9223,11.4,-0.14045,7e-05,10.27023]
[1712606239797,68.88,71772.1615,11.4,-0.14049,7e-05,10.27232]
[1712606242189,68.88,71772.1894,11.4,-0.14049,7e-05,10.27207]
[1712606247855,68.88,71771.6356,11.4,-0.14051,7e-05,10.27344]
[1712606252888,68.87,71768.1822,11.4,-0.1407,7e-05,10.27957]
[1712606254972,68.87,71767.9401,11.4,-0.14071,7e-05,10.28021]
[1712606255517,68.87,71767.9401,11.4,-0.14071,7e-05,10.28021]
[1712606260950,68.87,71758.8108,11.4,-0.14134,7e-05,10.31003]
[1712606262601,68.87,71754.7415,11.4,-0.14162,7e-05,10.32336]
[1712606267994,68.86,71753.7571,11.4,-0.14167,7e-05,10.32587]
[1712606273030,68.86,71750.5297,11.4,-0.14189,7e-05,10.33587]
[1712606274063,68.86,71750.6108,11.4,-0.14188,7e-05,10.33544]
[1712606274081,68.86,71750.6108,11.4,-0.14188,7e-05,10.33544]
[1712606274420,68.86,71750.6108,11.4,-0.14188,7e-05,10.33544]
[1712606274558,68.86,71750.6108,11.4,-0.14188,7e-05,10.33544]
[1712606274714,68.86,71750.6108,11.4,-0.14188,7e-05,10.33544]
[1712606275589,68.86,71749.3248,11.4,-0.14196,7e-05,10.33958]
[1712606277058,68.85,71730.9053,11.4,-0.14327,7e-05,10.40092]
[1712606278037,68.85,71730.9053,11.4,-0.14327,7e-05,10.40092]
[1712606278203,68.85,71719.3149,11.4,-0.14409,7e-05,10.4395]
[1712606284107,68.84,71713.2997,11.4,-0.14449,7e-05,10.45833]
[1712606284763,68.84,71713.2997,11.4,-0.14449,7e-05,10.45833]
[1712606290150,68.84,71711.8688,11.4,-0.14458,7e-05,10.46223]
[1712606295183,68.83,71712.1626,11.4,-0.14454,7e-05,10.46056]
[1712606300221,68.83,71710.4606,11.4,-0.14465,7e-05,10.46558]
[1712606305256,68.82,71711.9759,11.4,-0.14453,7e-05,10.45978]
[1712606309856,68.82,71722.8972,11.4,-0.14374,7e-05,10.42271]
[1712606309906,68.82,71722.8972,11.4,-0.14374,7e-05,10.42271]
[1712606310065,68.82,71722.8972,11.4,-0.14374,7e-05,10.42271]
[1712606311905,68.82,71729.4302,11.4,-0.1432,7e-05,10.39517]
[1712606313441,68.82,71731.4956,11.4,-0.14305,7e-05,10.38802]
[1712606319356,68.81,71740.4235,11.4,-0.14239,7e-05,10.35694]
[1712606324396,68.8,71740.383,11.4,-0.14237,7e-05,10.35609]
[1712606324848,68.8,71740.383,11.4,-0.14237,7e-05,10.35609]
[1712606325583,68.8,71740.383,11.4,-0.14237,7e-05,10.35609]
[1712606327419,68.8,71718.8934,11.4,-0.1439,7e-05,10.42755]
[1712606332452,68.79,71713.7661,11.4,-0.14423,7e-05,10.44335]
[1712606336504,68.78,71713.8319,11.4,-0.14421,7e-05,10.44198]
[1712606342522,68.77,71716.7627,11.4,-0.14396,7e-05,10.43034]
[1712606347212,68.77,71720.5356,11.4,-0.14367,7e-05,10.41656]
[1712606352593,68.76,71703.0064,11.4,-0.14489,7e-05,10.47389]
[1712606357238,68.75,71699.9778,11.4,-0.14509,7e-05,10.48298]
[1712606357302,68.75,71699.9778,11.4,-0.14509,7e-05,10.48298]
[1712606357456,68.75,71699.9778,11.4,-0.14509,7e-05,10.48298]
[1712606357542,68.75,71699.9778,11.4,-0.14509,7e-05,10.48298]
[1712606361538,68.74,71685.5074,11.4,-0.1461,7e-05,10.53017]
[1712606361665,68.74,71685.5074,11.4,-0.1461,7e-05,10.53017]
[1712606361975,68.74,71685.5074,11.4,-0.1461,7e-05,10.53017]
[1712606362932,68.74,71689.667,11.4,-0.1458,7e-05,10.51601]
[1712606367005,68.74,71679.3441,11.4,-0.14653,7e-05,10.54991]
[1712606367221,68.74,71679.3441,11.4,-0.14653,7e-05,10.54991]
[1712606367308,68.74,71679.3441,11.4,-0.14653,7e-05,10.54991]
[1712606367382,68.74,71679.3441,11.4,-0.14653,7e-05,10.54991]
[1712606367556,68.74,71679.3441,11.4,-0.14653,7e-05,10.54991]
[1712606368258,68.74,71679.3441,11.4,-0.14653,7e-05,10.54991]
[1712606368596,68.74,71679.3441,11.4,-0.14653,7e-05,10.54991]
[1712606368743,68.74,71679.3441,11.4,-0.14653,7e-05,10.54991]
[1712606368866,68.73,71678.6723,11.4,-0.14658,7e-05,10.55196]
[1712606369260,68.73,71678.6723,11.4,-0.14658,7e-05,10.55196]
[1712606371297,68.73,71658.6671,11.4,-0.14802,7e-05,10.61869]
[1712606377216,68.71,71641.6702,11.4,-0.14916,7e-05,10.66832]
[1712606378913,68.71,71636.3052,11.4,-0.14954,7e-05,10.68563]
[1712606379834,68.71,71644.6263,11.4,-0.14892,7e-05,10.6573]
[1712606380685,68.71,71644.6263,11.4,-0.14892,7e-05,10.6573]
[1712606381406,68.71,71640.3045,11.4,-0.14923,7e-05,10.67147]
[1712606381746,68.71,71640.3045,11.4,-0.14923,7e-05,10.67147]
[1712606381796,68.71,71640.3045,11.4,-0.14923,7e-05,10.67147]
[1712606382486,68.71,71640.3045,11.4,-0.14923,7e-05,10.67147]
[1712606382699,68.71,71640.3045,11.4,-0.14923,7e-05,10.67147]
[1712606382748,68.71,71640.3045,11.4,-0.14923,7e-05,10.67147]
[1712606382825,68.7,71651.4341,11.4,-0.14841,7e-05,10.63371]
[1712606382849,68.7,71651.4341,11.4,-0.14841,7e-05,10.63371]
[1712606383496,68.7,71651.4341,11.4,-0.14841,7e-05,10.63371]
[1712606383605,68.7,71651.4341,11.4,-0.14841,7e-05,10.63371]
[1712606383780,68.7,71651.4341,11.4,-0.14841,7e-05,10.63371]
[1712606383857,68.7,71735.7623,11.4,-0.14231,7e-05,10.35006]
[1712606384065,68.7,71735.7623,11.4,-0.14231,7e-05,10.35006]
[1712606384252,68.7,71735.7623,11.4,-0.14231,7e-05,10.35006]
[1712606384479,68.7,71735.7623,11.4,-0.14231,7e-05,10.35006]
[1712606384612,68.7,71735.7623,11.4,-0.14231,7e-05,10.35006]
[1712606384825,68.7,71761.292,11.4,-0.1405,7e-05,10.26434]
[1712606385738,68.7,71761.292,11.4,-0.1405,7e-05,10.26434]
[1712606386340,68.7,71777.8074,11.4,-0.13934,7e-05,10.2088]
[1712606387906,68.7,71781.1952,11.4,-0.1391,7e-05,10.19726]
[1712606388274,68.7,71781.1952,11.4,-0.1391,7e-05,10.19726]
[1712606389980,68.7,71777.6844,11.4,-0.13934,7e-05,10.20871]
[1712606392687,68.7,71791.0194,11.4,-0.1384,7e-05,10.16365]
[1712606393881,68.7,71792.9847,11.4,-0.13826,7e-05,10.15691]
[1712606398384,68.69,71794.937,11.4,-0.13811,7e-05,10.14969]
[1712606398588,68.69,71794.937,11.4,-0.13811,7e-05,10.14969]
[1712606399907,68.69,71797.1395,11.4,-0.13795,7e-05,10.14218]
[1712606400709,68.69,71795.3316,11.4,-0.13807,7e-05,10.14799]
[1712606401514,68.69,71795.3316,11.4,-0.13807,7e-05,10.14799]
[1712606402738,68.69,71800.7683,11.4,-0.13769,7e-05,10.12965]
[1712606402950,68.69,71831.2979,11.4,-0.13558,7e-05,10.02738]
[1712606403368,68.69,71831.2979,11.4,-0.13558,7e-05,10.02738]
[1712606403428,68.69,71831.2979,11.4,-0.13558,7e-05,10.02738]
[1712606403507,68.69,71834.5489,11.4,-0.13536,7e-05,10.01655]
[1712606403580,68.69,71834.5489,11.4,-0.13536,7e-05,10.01655]
[1712606403596,68.69,71834.5489,11.4,-0.13536,7e-05,10.01655]
[1712606404904,68.69,71834.5489,11.4,-0.13536,7e-05,10.01655]
[1712606405970,68.69,71861.2638,11.4,-0.13353,7e-05,9.92698]
[1712606406171,68.69,71861.2638,11.4,-0.13353,7e-05,9.92698]
[1712606406272,68.69,71861.2638,11.4,-0.13353,7e-05,9.92698]
[1712606407559,68.69,71854.332,11.4,-0.134,7e-05,9.95017]
[1712606408238,68.69,71862.443,11.4,-0.13345,7e-05,9.92308]
[1712606414042,68.69,71847.6688,11.4,-0.13446,7e-05,9.97249]
[1712606419078,68.69,71836.9639,11.4,-0.13518,7e-05,10.00808]
[1712606420557,68.69,71841.6763,11.4,-0.13486,7e-05,9.99225]
[1712606426128,68.69,71849.361,11.4,-0.13432,7e-05,9.96607]
[1712606427060,68.69,71849.361,11.4,-0.13432,7e-05,9.96607]
[1712606427648,68.69,71849.7835,11.4,-0.13429,7e-05,9.96462]
[1712606431591,68.68,71864.0819,11.4,-0.13326,7e-05,9.91152]
[1712606432101,68.68,71864.0819,11.4,-0.13326,7e-05,9.91152]
[1712606433087,68.68,71862.8772,11.4,-0.13334,7e-05,9.9155]
[1712606434603,68.68,71867.8436,11.4,-0.133,7e-05,9.89883]
[1712606435259,68.68,71867.6989,11.4,-0.13301,7e-05,9.89928]
[1712606436799,68.68,71865.8085,11.4,-0.13314,7e-05,9.90557]
[1712606439623,68.68,71866.5745,11.4,-0.13309,7e-05,9.9029]
[1712606441013,68.68,71866.6799,11.4,-0.13308,7e-05,9.90251]
[1712606443108,68.68,71849.5048,11.4,-0.13425,7e-05,9.95982]
[1712606447045,68.68,71833.3104,11.4,-0.13535,7e-05,10.01371]
[1712606449519,68.68,71812.7993,11.4,-0.13676,7e-05,10.0821]
[1712606449533,68.68,71812.7993,11.4,-0.13676,7e-05,10.0821]
[1712606451063,68.68,71812.8875,11.4,-0.13675,7e-05,10.08177]
[1712606453238,68.68,71816.2896,11.4,-0.13652,7e-05,10.0703]
[1712606454328,68.68,71796.8889,11.4,-0.13786,7e-05,10.13525]
[1712606456115,68.68,71785.4171,11.4,-0.13866,7e-05,10.17357]
[1712606456326,68.68,71785.4171,11.4,-0.13866,7e-05,10.17357]
[1712606456677,68.67,71779.671,11.4,-0.13906,7e-05,10.19267]
[1712606461113,68.67,71771.7166,11.4,-0.1396,7e-05,10.21852]
[1712606461558,68.67,71772.5105,11.4,-0.13954,7e-05,10.21564]
[1712606467120,68.66,71759.6371,11.4,-0.14043,7e-05,10.25818]
[1712606469111,68.66,71751.5892,11.4,-0.14099,7e-05,10.28482]
[1712606474467,68.66,71743.7711,11.4,-0.14154,7e-05,10.31044]
[1712606478212,68.66,71744.8984,11.4,-0.14145,7e-05,10.30633]
[1712606478241,68.66,71744.8984,11.4,-0.14145,7e-05,10.30633]
[1712606482853,68.65,71736.2136,11.4,-0.14205,7e-05,10.33489]
[1712606483820,68.65,71732.4589,11.4,-0.14232,7e-05,10.34736]
[1712606484621,68.65,71726.0928,11.4,-0.14277,7e-05,10.36858]
[1712606488242,68.65,71714.1745,11.4,-0.14361,7e-05,10.40804]
[1712606493368,68.64,71722.6055,11.4,-0.14293,7e-05,10.37363]
[1712606493402,68.64,71722.6055,11.4,-0.14293,7e-05,10.37363]
[1712606493523,68.64,71718.5437,11.4,-0.14322,7e-05,10.3871]
[1712606497633,68.63,71699.1108,11.4,-0.1446,7e-05,10.45191]
[1712606502668,68.63,71700.1761,11.4,-0.14451,7e-05,10.44736]
[1712606503132,68.63,71700.1761,11.4,-0.14451,7e-05,10.44736]
[1712606508710,68.62,71702.3495,11.4,-0.14433,7e-05,10.43914]
[1712606509286,68.62,71702.3495,11.4,-0.14433,7e-05,10.43914]
[1712606510306,68.62,71708.7334,11.4,-0.14387,7e-05,10.41751]
[1712606515759,68.62,71725.034,11.4,-0.14269,7e-05,10.3622]
[1712606516817,68.62,71724.8122,11.4,-0.1427,7e-05,10.36287]
[1712606517226,68.62,71724.8122,11.4,-0.1427,7e-05,10.36287]
[1712606517232,68.62,71724.8122,11.4,-0.1427,7e-05,10.36287]
[1712606520433,68.62,71745.9506,11.4,-0.14119,7e-05,10.29132]
[1712606525830,68.61,71742.8759,11.4,-0.1414,7e-05,10.30114]
[1712606530864,68.61,71746.1269,11.4,-0.14116,7e-05,10.28974]
[1712606535898,68.61,71753.1895,11.4,-0.14065,7e-05,10.26562]
[1712606538879,68.61,71756.6213,11.4,-0.1404,7e-05,10.25395]
[1712606538917,68.61,71756.6213,11.4,-0.1404,7e-05,10.25395]
[1712606543956,68.61,71759.8222,11.4,-0.14018,7e-05,10.24309]
[1712606547679,68.61,71763.1964,11.4,-0.13994,7e-05,10.23172]
[1712606550376,68.61,71766.6413,11.4,-0.13969,7e-05,10.22005]
[1712606556040,68.61,71765.0634,11.4,-0.13975,7e-05,10.22003]
[1712606561074,68.6,71764.3527,11.4,-0.13979,7e-05,10.22214]
[1712606562829,68.6,71764.3209,11.4,-0.13979,7e-05,10.2222]
[1712606562877,68.6,71764.3209,11.4,-0.13979,7e-05,10.2222]
[1712606567116,68.6,71785.1035,11.4,-0.13833,7e-05,10.15238]
[1712606572058,68.61,71798.7288,11.4,-0.13739,7e-05,10.10718]
[1712606577186,68.61,71802.6338,11.4,-0.13714,7e-05,10.09486]
[1712606582221,68.62,71805.1718,11.4,-0.13697,7e-05,10.08711]
[1712606587258,68.62,71782.1214,11.4,-0.13859,7e-05,10.165]
[1712606589836,68.62,71783.1264,11.4,-0.13852,7e-05,10.16173]
[1712606595312,68.62,71782.7826,11.4,-0.13855,7e-05,10.16313]
[1712606596704,68.62,71780.3965,11.4,-0.13872,7e-05,10.17116]
[1712606601084,68.62,71772.7295,11.4,-0.13926,7e-05,10.19696]
[1712606607397,68.62,71773.2942,11.4,-0.13922,7e-05,10.19499]
[1712606612431,68.62,71773.191,11.4,-0.13917,7e-05,10.19028]
[1712606617467,68.62,71784.085,11.4,-0.13841,7e-05,10.15387]
[1712606621690,68.62,71787.1236,11.4,-0.1382,7e-05,10.14387]
[1712606624151,68.62,71787.7257,11.4,-0.13816,7e-05,10.14197]
[1712606629551,68.63,71787.6191,11.4,-0.13818,7e-05,10.14271]
[1712606630462,68.63,71787.6191,11.4,-0.13818,7e-05,10.14271]
[1712606635593,68.63,71774.7472,11.4,-0.13908,7e-05,10.18613]
[1712606640628,68.63,71773.8398,11.4,-0.13915,7e-05,10.18915]
[1712606641336,68.63,71773.8398,11.4,-0.13915,7e-05,10.18915]
[1712606646674,68.63,71772.7234,11.4,-0.13923,7e-05,10.19313]
[1712606647570,68.63,71772.7234,11.4,-0.13923,7e-05,10.19313]
[1712606652725,68.63,71761.9084,11.4,-0.14,7e-05,10.2297]
[1712606657762,68.63,71755.5895,11.4,-0.14044,7e-05,10.25086]
[1712606662797,68.63,71762.7262,11.4,-0.13994,7e-05,10.22686]
[1712606664774,68.63,71759.2442,11.4,-0.14018,7e-05,10.23855]
[1712606665345,68.63,71759.2442,11.4,-0.14018,7e-05,10.23855]
[1712606670853,68.63,71753.0006,11.4,-0.14062,7e-05,10.2594]
[1712606675888,68.63,71756.1686,11.4,-0.14034,7e-05,10.24354]
[1712606680923,68.63,71759.4568,11.4,-0.14011,7e-05,10.23244]
[1712606685959,68.63,71764.7094,11.4,-0.13974,7e-05,10.21479]
[1712606690993,68.63,71764.198,11.4,-0.13977,7e-05,10.21656]
[1712606696028,68.63,71763.3765,11.4,-0.13983,7e-05,10.21936]
[1712606701058,68.63,71763.0392,11.4,-0.13986,7e-05,10.22053]
[1712606701204,68.63,71763.0392,11.4,-0.13986,7e-05,10.22053]
[1712606701418,68.63,71763.0392,11.4,-0.13986,7e-05,10.22053]
[1712606702027,68.63,71763.0392,11.4,-0.13986,7e-05,10.22053]
[1712606702208,68.63,71762.806,11.4,-0.13987,7e-05,10.22126]
[1712606702536,68.63,71762.806,11.4,-0.13987,7e-05,10.22126]
[1712606704135,68.63,71790.0566,11.4,-0.13796,7e-05,10.12967]
[1712606709480,68.63,71805.5717,11.4,-0.13688,7e-05,10.07785]
[1712606709557,68.63,71805.5717,11.4,-0.13688,7e-05,10.07785]
[1712606709609,68.63,71805.5717,11.4,-0.13688,7e-05,10.07785]
[1712606712550,68.63,71812.2602,11.4,-0.13642,7e-05,10.05546]
[1712606717581,68.63,71809.992,11.4,-0.13658,7e-05,10.06303]
[1712606719662,68.63,71823.1684,11.4,-0.13567,7e-05,10.01891]
[1712606724433,68.63,71844.402,11.4,-0.13422,7e-05,9.94829]
[1712606725000,68.63,71844.402,11.4,-0.13422,7e-05,9.94829]
[1712606725032,68.63,71844.402,11.4,-0.13422,7e-05,9.94829]
[1712606725051,68.63,71844.402,11.4,-0.13422,7e-05,9.94829]
[1712606725084,68.63,71844.402,11.4,-0.13422,7e-05,9.94829]
[1712606727194,68.63,71851.7259,11.4,-0.13372,7e-05,9.92382]
[1712606732285,68.64,71857.7823,11.4,-0.13326,7e-05,9.89901]
[1712606736852,68.64,71859.4808,11.4,-0.13315,7e-05,9.89389]
[1712606739944,68.64,71852.5428,11.4,-0.13363,7e-05,9.91738]
[1712606742604,68.64,71859.4592,11.4,-0.13316,7e-05,9.89444]
[1712606742620,68.64,71859.4592,11.4,-0.13316,7e-05,9.89444]
[1712606748102,68.64,71858.4829,11.4,-0.13323,7e-05,9.89781]
[1712606751188,68.64,71857.7494,11.4,-0.13328,7e-05,9.90023]
[1712606752670,68.64,71853.8202,11.4,-0.13355,7e-05,9.91333]
[1712606758468,68.64,71846.9757,11.4,-0.13401,7e-05,9.93607]
[1712606763503,68.64,71842.6833,11.4,-0.13431,7e-05,9.95033]
[1712606768538,68.64,71838.6291,11.4,-0.13458,7e-05,9.96366]
[1712606773574,68.64,71849.0024,11.4,-0.13387,7e-05,9.92885]
[1712606778607,68.64,71851.5662,11.4,-0.13369,7e-05,9.92031]
[1712606781418,68.64,71850.2097,11.4,-0.13378,7e-05,9.92484]
[1712606781480,68.64,71851.5007,11.4,-0.1337,7e-05,9.92052]
[1712606786665,68.64,71865.1093,11.4,-0.13277,7e-05,9.8749]
[1712606787593,68.64,71865.2734,11.4,-0.13276,7e-05,9.87435]
[1712606792706,68.64,71868.3912,11.4,-0.13249,7e-05,9.85897]
[1712606797742,68.64,71863.0576,11.4,-0.13286,7e-05,9.87687]
[1712606802778,68.64,71861.095,11.4,-0.13299,7e-05,9.88339]
[1712606806295,68.64,71858.3113,11.4,-0.13318,7e-05,9.89265]
[1712606806808,68.64,71852.981,11.4,-0.13354,7e-05,9.91043]
[1712606806931,68.64,71852.981,11.4,-0.13354,7e-05,9.91043]
[1712606812850,68.64,71843.0308,11.4,-0.13422,7e-05,9.9436]
[1712606815122,68.64,71845.554,11.4,-0.13404,7e-05,9.93512]
[1712606820257,68.64,71837.6499,11.4,-0.13459,7e-05,9.96154]
[1712606825943,68.63,71835.6015,11.4,-0.13472,7e-05,9.96809]
[1712606830976,68.63,71843.5515,11.4,-0.13417,7e-05,9.9414]
[1712606832486,68.63,71845.0581,11.4,-0.13407,7e-05,9.93636]
[1712606838026,68.63,71840.9491,11.4,-0.13435,7e-05,9.94992]
[1712606843060,68.63,71833.559,11.4,-0.13485,7e-05,9.97438]
[1712606843709,68.63,71833.559,11.4,-0.13485,7e-05,9.97438]
[1712606845258,68.63,71831.4196,11.4,-0.13499,7e-05,9.98132]
[1712606846308,68.63,71831.3707,11.4,-0.13499,7e-05,9.98133]
[1712606850585,68.62,71827.5427,11.4,-0.13524,7e-05,9.99351]
[1712606850823,68.62,71827.5427,11.4,-0.13524,7e-05,9.99351]
[1712606853760,68.62,71818.1599,11.4,-0.13583,7e-05,10.01951]
[1712606859177,68.62,71817.068,11.4,-0.1359,7e-05,10.02313]
[1712606864210,68.62,71815.0047,11.4,-0.13604,7e-05,10.02997]
[1712606869248,68.62,71814.8985,11.4,-0.13605,7e-05,10.03027]
[1712606874279,68.62,71818.0425,11.4,-0.13583,7e-05,10.01972]
[1712606878453,68.62,71816.3271,11.4,-0.13595,7e-05,10.02544]
[1712606884349,68.62,71803.0754,11.4,-0.13687,7e-05,10.06982]
[1712606885324,68.62,71803.0754,11.4,-0.13687,7e-05,10.06982]
[1712606885462,68.62,71801.0036,11.4,-0.13701,7e-05,10.07673]
[1712606885483,68.62,71801.0036,11.4,-0.13701,7e-05,10.07673]
[1712606885797,68.62,71801.0036,11.4,-0.13701,7e-05,10.07673]
[1712606890461,68.62,71792.2263,11.4,-0.13762,7e-05,10.10589]
[1712606890474,68.62,71792.2263,11.4,-0.13762,7e-05,10.10589]
[1712606893371,68.62,71780.8452,11.4,-0.13841,7e-05,10.14389]
[1712606898433,68.61,71783.3443,11.4,-0.13822,7e-05,10.13476]
[1712606900703,68.61,71783.9218,11.4,-0.13818,7e-05,10.13263]
[1712606905884,68.61,71784.2864,11.4,-0.13814,7e-05,10.13094]
[1712606909837,68.61,71779.3657,11.4,-0.13848,7e-05,10.14704]
[1712606916433,68.6,71781.8395,11.4,-0.13824,7e-05,10.13299]
[1712606918421,68.6,71782.5913,11.4,-0.13818,7e-05,10.13024]
[1712606923622,68.6,71770.4497,11.4,-0.13901,7e-05,10.1701]
[1712606925753,68.59,71768.4936,11.4,-0.13914,7e-05,10.17633]
[1712606928563,68.59,71762.5088,11.4,-0.13956,7e-05,10.19628]
[1712606928576,68.59,71762.5088,11.4,-0.13956,7e-05,10.19628]
[1712606928753,68.59,71760.4557,11.4,-0.1397,7e-05,10.20308]
[1712606928793,68.59,71760.4557,11.4,-0.1397,7e-05,10.20308]
[1712606931801,68.59,71753.2939,11.4,-0.14021,7e-05,10.22715]
[1712606937720,68.59,71759.0552,11.4,-0.1398,7e-05,10.20784]
[1712606941008,68.59,71758.8989,11.4,-0.13982,7e-05,10.20842]
[1712606943374,68.59,71770.6066,11.4,-0.13899,7e-05,10.16905]
[1712606948796,68.59,71762.0925,11.4,-0.13959,7e-05,10.19759]
[1712606953831,68.59,71768.074,11.4,-0.13917,7e-05,10.17742]
[1712606958867,68.59,71761.947,11.4,-0.1396,7e-05,10.19793]
[1712606963902,68.59,71758.3357,11.4,-0.13985,7e-05,10.20996]
[1712606966537,68.59,71761.1825,11.4,-0.13965,7e-05,10.20036]
[1712606971961,68.59,71760.9492,11.4,-0.13961,7e-05,10.19604]
[1712606976597,68.59,71760.2879,11.4,-0.13965,7e-05,10.19824]
[1712606982031,68.59,71751.2489,11.4,-0.14029,7e-05,10.22848]
[1712606985098,68.59,71750.6819,11.4,-0.14033,7e-05,10.23024]
[1712606990758,68.59,71756.917,11.4,-0.13988,7e-05,10.20913]
[1712606996131,68.59,71755.4908,11.4,-0.13998,7e-05,10.21367]
[1712607001168,68.58,71753.3761,11.4,-0.14012,7e-05,10.22051]
[1712607006201,68.58,71764.1255,11.4,-0.13936,7e-05,10.18433]
[1712607009789,68.58,71762.2505,11.4,-0.13949,7e-05,10.19061]
[1712607015266,68.58,71747.0839,11.4,-0.14056,7e-05,10.24126]
[1712607016971,68.58,71750.7091,11.4,-0.1403,7e-05,10.22899]
[1712607022314,68.58,71751.935,11.4,-0.14021,7e-05,10.22447]
[1712607025337,68.58,71751.7424,11.4,-0.14022,7e-05,10.22495]
[1712607031377,68.57,71750.3141,11.4,-0.14026,7e-05,10.22434]
[1712607036248,68.57,71747.9707,11.4,-0.14042,7e-05,10.23195]
[1712607039366,68.57,71749.7836,11.4,-0.14029,7e-05,10.22565]
[1712607041276,68.57,71748.6513,11.4,-0.14036,7e-05,10.22935]
[1712607046485,68.57,71748.3841,11.4,-0.14038,7e-05,10.23]
[1712607046923,68.57,71748.3841,11.4,-0.14038,7e-05,10.23]
[1712607052526,68.57,71750.9859,11.4,-0.14019,7e-05,10.22104]
[1712607057567,68.57,71750.3453,11.4,-0.14023,7e-05,10.22304]
[1712607058048,68.57,71750.3453,11.4,-0.14023,7e-05,10.22304]
[1712607063608,68.57,71748.3468,11.4,-0.14037,7e-05,10.22952]
[1712607064542,68.57,71748.3468,11.4,-0.14037,7e-05,10.22952]
[1712607067415,68.57,71748.2611,11.4,-0.14037,7e-05,10.22966]
[1712607071521,68.56,71750.7362,11.4,-0.14019,7e-05,10.22105]
[1712607072403,68.56,71750.7362,11.4,-0.14019,7e-05,10.22105]
[1712607077706,68.56,71753.9667,11.4,-0.13995,7e-05,10.20987]
[1712607078860,68.56,71753.6207,11.4,-0.13998,7e-05,10.211]
[1712607078996,68.56,71753.6207,11.4,-0.13998,7e-05,10.211]
[1712607079042,68.56,71753.6207,11.4,-0.13998,7e-05,10.211]
[1712607079567,68.56,71753.6207,11.4,-0.13998,7e-05,10.211]
[1712607081733,68.56,71778.4645,11.4,-0.13823,7e-05,10.12759]
[1712607084518,68.56,71774.1381,11.4,-0.13854,7e-05,10.14226]
[1712607084857,68.56,71774.1381,11.4,-0.13854,7e-05,10.14226]
[1712607084899,68.56,71774.1381,11.4,-0.13854,7e-05,10.14226]
[1712607089947,68.56,71785.3528,11.4,-0.13775,7e-05,10.10463]
[1712607095831,68.56,71780.4572,11.4,-0.13804,7e-05,10.116]
[1712607098506,68.56,71779.9636,11.4,-0.13807,7e-05,10.1176]
[1712607103764,68.56,71782.3974,11.4,-0.1379,7e-05,10.10932]
[1712607108924,68.56,71775.5754,11.4,-0.13838,7e-05,10.13209]
[1712607113954,68.56,71777.068,11.4,-0.13827,7e-05,10.12692]
[1712607119998,68.56,71777.1736,11.4,-0.13826,7e-05,10.12628]
[1712607125036,68.56,71776.8815,11.4,-0.13827,7e-05,10.12707]
[1712607128785,68.56,71783.8219,11.4,-0.13779,7e-05,10.10369]
[1712607134098,68.56,71789.3095,11.4,-0.1374,7e-05,10.08542]
[1712607139132,68.56,71787.006,11.4,-0.13757,7e-05,10.09334]
[1712607144167,68.56,71778.3406,11.4,-0.13818,7e-05,10.12244]
[1712607145037,68.56,71778.3406,11.4,-0.13818,7e-05,10.12244]
[1712607148940,68.56,71778.8627,11.4,-0.13814,7e-05,10.12061]
[1712607152226,68.56,71755.7774,11.4,-0.1397,7e-05,10.19282]
[1712607157259,68.55,71753.6614,11.4,-0.13984,7e-05,10.19924]
[1712607162298,68.55,71751.7898,11.4,-0.13996,7e-05,10.20484]
[1712607167333,68.54,71755.8836,11.4,-0.13965,7e-05,10.19037]
[1712607172368,68.54,71769.2236,11.4,-0.1387,7e-05,10.14512]
[1712607177402,68.54,71765.4325,11.4,-0.13896,7e-05,10.15748]
[1712607182437,68.54,71757.0815,11.4,-0.13954,7e-05,10.185]
[1712607185134,68.53,71757.3995,11.4,-0.13951,7e-05,10.1837]
[1712607185933,68.53,71755.8435,11.4,-0.13962,7e-05,10.18881]
[1712607191502,68.53,71737.3993,11.4,-0.14092,7e-05,10.25044]
[1712607192167,68.53,71737.3993,11.4,-0.14092,7e-05,10.25044]
[1712607192715,68.53,71737.9927,11.4,-0.14087,7e-05,10.24835]
[1712607198551,68.53,71727.4377,11.4,-0.14162,7e-05,10.28342]
[1712607200392,68.53,71728.0403,11.4,-0.14157,7e-05,10.2813]
[1712607200544,68.53,71728.0403,11.4,-0.14157,7e-05,10.2813]
[1712607205608,68.52,71716.4281,11.4,-0.14239,7e-05,10.31974]
[1712607210636,68.52,71717.126,11.4,-0.14233,7e-05,10.31674]
[1712607215669,68.52,71720.5985,11.4,-0.14201,7e-05,10.29942]
[1712607220706,68.51,71713.1661,11.4,-0.14253,7e-05,10.32382]
[1712607220849,68.51,71713.1661,11.4,-0.14253,7e-05,10.32382]
[1712607221653,68.51,71713.1661,11.4,-0.14253,7e-05,10.32382]
[1712607222324,68.51,71715.8014,11.4,-0.14234,7e-05,10.31481]
[1712607222480,68.51,71711.6951,11.4,-0.14263,7e-05,10.32851]
[1712607227758,68.51,71712.6779,11.4,-0.14255,7e-05,10.32447]
[1712607227835,68.51,71712.6779,11.4,-0.14255,7e-05,10.32447]
[1712607228986,68.5,71712.3487,11.4,-0.14257,7e-05,10.32544]
[1712607230420,68.5,71714.8582,11.4,-0.14238,7e-05,10.31685]
[1712607235814,68.5,71733.0346,11.4,-0.14107,7e-05,10.25512]
[1712607240848,68.5,71731.2413,11.4,-0.1412,7e-05,10.26086]
[1712607245176,68.5,71727.8672,11.4,-0.14143,7e-05,10.27201]
[1712607246900,68.5,71716.14,11.4,-0.14227,7e-05,10.31135]
[1712607248676,68.5,71716.0552,11.4,-0.14227,7e-05,10.31152]
[1712607252569,68.49,71713.1359,11.4,-0.14247,7e-05,10.32082]
[1712607252712,68.49,71713.1359,11.4,-0.14247,7e-05,10.32082]
[1712607258974,68.49,71711.9403,11.4,-0.14254,7e-05,10.32388]
[1712607260089,68.49,71710.4555,11.4,-0.14264,7e-05,10.32875]
[1712607260130,68.49,71710.4555,11.4,-0.14264,7e-05,10.32875]
[1712607260501,68.49,71710.4555,11.4,-0.14264,7e-05,10.32875]
[1712607260604,68.49,71710.4555,11.4,-0.14264,7e-05,10.32875]
[1712607261081,68.49,71712.2334,11.4,-0.14251,7e-05,10.32262]
[1712607262466,68.48,71707.3343,11.4,-0.14286,7e-05,10.33898]
[1712607268036,68.48,71707.557,11.4,-0.14282,7e-05,10.3373]
[1712607268951,68.48,71707.557,11.4,-0.14282,7e-05,10.3373]
[1712607271224,68.48,71707.6213,11.4,-0.14281,7e-05,10.33677]
[1712607277100,68.47,71717.9713,11.4,-0.142,7e-05,10.29592]
[1712607282134,68.47,71713.432,11.4,-0.14231,7e-05,10.31064]
[1712607282960,68.47,71713.432,11.4,-0.14231,7e-05,10.31064]
[1712607285527,68.47,71712.4477,11.4,-0.14237,7e-05,10.31359]
[1712607290144,68.46,71714.3173,11.4,-0.14223,7e-05,10.30683]
[1712607290377,68.46,71715.0197,11.4,-0.14218,7e-05,10.30435]
[1712607291408,68.46,71713.2779,11.4,-0.1423,7e-05,10.31011]
[1712607292481,68.46,71709.3431,11.4,-0.14258,7e-05,10.32325]
[1712607296209,68.46,71707.8954,11.4,-0.14267,7e-05,10.3277]
[1712607296777,68.46,71707.1176,11.4,-0.14273,7e-05,10.33018]
[1712607301858,68.45,71703.332,11.4,-0.14298,7e-05,10.34212]
[1712607304868,68.45,71706.4053,11.4,-0.14275,7e-05,10.33129]
[1712607306800,68.45,71707.2853,11.4,-0.14268,7e-05,10.32802]
[1712607307339,68.45,71709.4447,11.4,-0.14253,7e-05,10.3206]
[1712607313355,68.44,71716.3651,11.4,-0.14202,7e-05,10.29671]
[1712607318391,68.44,71720.1625,11.4,-0.14174,7e-05,10.28356]
[1712607323780,68.44,71721.6006,11.4,-0.14163,7e-05,10.27854]
[1712607329484,68.44,71719.2636,11.4,-0.14179,7e-05,10.28584]
[1712607334519,68.43,71718.8412,11.4,-0.14176,7e-05,10.28183]
[1712607341371,68.43,71717.5398,11.4,-0.14184,7e-05,10.28581]
[1712607341940,68.43,71717.4963,11.4,-0.14184,7e-05,10.28579]
[1712607344132,68.43,71711.4914,11.4,-0.14227,7e-05,10.30586]
[1712607349626,68.43,71709.3207,11.4,-0.14241,7e-05,10.31247]
[1712607354660,68.42,71709.3434,11.4,-0.14239,7e-05,10.3118]
[1712607358559,68.42,71710.5831,11.4,-0.1423,7e-05,10.30727]
[1712607364730,68.41,71709.0691,11.4,-0.14239,7e-05,10.31158]
[1712607367241,68.41,71709.2379,11.4,-0.14237,7e-05,10.31078]
[1712607371417,68.41,71703.9373,11.4,-0.14274,7e-05,10.32816]
[1712607372661,68.41,71707.5267,11.4,-0.14248,7e-05,10.31577]
[1712607375433,68.41,71709.2378,11.4,-0.14235,7e-05,10.30976]
[1712607377290,68.41,71708.8731,11.4,-0.14238,7e-05,10.31077]
[1712607377943,68.41,71710.2755,11.4,-0.14227,7e-05,10.30592]
[1712607383872,68.4,71707.5454,11.4,-0.14245,7e-05,10.31447]
[1712607383884,68.4,71707.5454,11.4,-0.14245,7e-05,10.31447]
[1712607390433,68.4,71706.6432,11.4,-0.1425,7e-05,10.31674]
[1712607391577,68.4,71706.6432,11.4,-0.1425,7e-05,10.31674]
[1712607391662,68.4,71706.6432,11.4,-0.1425,7e-05,10.31674]
[1712607393527,68.39,71705.8966,11.4,-0.1425,7e-05,10.31391]
[1712607395936,68.39,71704.3605,11.4,-0.14261,7e-05,10.31899]
[1712607399957,68.39,71687.8887,11.4,-0.14378,7e-05,10.37391]
[1712607401227,68.39,71687.8887,11.4,-0.14378,7e-05,10.37391]
[1712607401416,68.39,71687.8887,11.4,-0.14378,7e-05,10.37391]
[1712607401709,68.39,71687.8887,11.4,-0.14378,7e-05,10.37391]
[1712607403450,68.39,71686.0689,11.4,-0.1439,7e-05,10.37945]
[1712607409049,68.38,71681.5172,11.4,-0.14421,7e-05,10.39413]
[1712607414083,68.38,71683.1649,11.4,-0.14408,7e-05,10.38801]
[1712607419120,68.37,71681.6126,11.4,-0.14418,7e-05,10.39269]
[1712607424154,68.37,71680.7086,11.4,-0.14424,7e-05,10.39517]
[1712607429190,68.37,71673.4768,11.4,-0.14475,7e-05,10.41894]
[1712607434224,68.36,71675.7515,11.4,-0.14457,7e-05,10.41053]
[1712607439260,68.36,71684.6686,11.4,-0.14391,7e-05,10.3798]
[1712607439335,68.36,71684.6686,11.4,-0.14391,7e-05,10.3798]
[1712607439342,68.36,71684.6686,11.4,-0.14391,7e-05,10.3798]
[1712607439393,68.36,71684.6686,11.4,-0.14391,7e-05,10.3798]
[1712607445302,68.35,71677.1013,11.4,-0.14443,7e-05,10.404]
[1712607450338,68.34,71677.704,11.4,-0.14436,7e-05,10.40079]
[1712607455372,68.34,71680.5726,11.4,-0.14408,7e-05,10.38494]
[1712607460406,68.33,71681.0219,11.4,-0.14402,7e-05,10.38237]
[1712607463110,68.33,71680.3567,11.4,-0.14406,7e-05,10.3842]
[1712607463114,68.33,71680.3567,11.4,-0.14406,7e-05,10.3842]
[1712607468434,68.32,71681.3355,11.4,-0.14397,7e-05,10.37966]
[1712607473497,68.31,71680.4046,11.4,-0.14401,7e-05,10.38176]
[1712607478533,68.31,71682.1798,11.4,-0.14386,7e-05,10.37478]
[1712607483576,68.3,71683.9164,11.4,-0.14372,7e-05,10.36792]
[1712607488605,68.3,71682.0791,11.4,-0.14383,7e-05,10.3732]
[1712607491766,68.29,71683.2598,11.4,-0.14374,7e-05,10.36883]
[1712607497668,68.29,71689.7699,11.4,-0.14324,7e-05,10.34562]
[1712607502705,68.28,71690.2475,11.4,-0.14319,7e-05,10.34325]
[1712607507739,68.28,71690.6568,11.4,-0.14315,7e-05,10.34113]
[1712607512773,68.27,71684.46,11.4,-0.14353,7e-05,10.35627]
[1712607513883,68.27,71682.9997,11.4,-0.14363,7e-05,10.36104]
[1712607514150,68.27,71682.9997,11.4,-0.14363,7e-05,10.36104]
[1712607514852,68.27,71679.6765,11.4,-0.14387,7e-05,10.3721]
[1712607520831,68.26,71673.2953,11.4,-0.1443,7e-05,10.39243]
[1712607525867,68.26,71674.9932,11.4,-0.14416,7e-05,10.38563]
[1712607530900,68.25,71671.4148,11.4,-0.1444,7e-05,10.39668]
[1712607535933,68.24,71665.5348,11.4,-0.14481,7e-05,10.41567]
[1712607540970,68.24,71658.1683,11.4,-0.14531,7e-05,10.43906]
[1712607543020,68.23,71657.3194,11.4,-0.14536,7e-05,10.44138]
[1712607548687,68.22,71655.0525,11.4,-0.1455,7e-05,10.44763]
[1712607554061,68.21,71663.6238,11.4,-0.14484,7e-05,10.41719]
[1712607559097,68.21,71659.6706,11.4,-0.14511,7e-05,10.4294]
[1712607564131,68.2,71647.6465,11.4,-0.14596,7e-05,10.46889]
[1712607564995,68.2,71653.1234,11.4,-0.14555,7e-05,10.45005]
[1712607569588,68.19,71652.8199,11.4,-0.14555,7e-05,10.44969]
[1712607569805,68.19,71652.8199,11.4,-0.14555,7e-05,10.44969]
[1712607575209,68.18,71654.7099,11.4,-0.14533,7e-05,10.43718]
[1712607575228,68.18,71654.7099,11.4,-0.14533,7e-05,10.43718]
[1712607581251,68.18,71654.1405,11.4,-0.14536,7e-05,10.43814]
[1712607583411,68.17,71653.3687,11.4,-0.14541,7e-05,10.44043]
[1712607589306,68.17,71657.5818,11.4,-0.14508,7e-05,10.42525]
[1712607591900,68.17,71658.5456,11.4,-0.145,7e-05,10.4217]
[1712607591980,68.17,71658.5456,11.4,-0.145,7e-05,10.4217]
[1712607592266,68.17,71658.5456,11.4,-0.145,7e-05,10.4217]
[1712607592616,68.17,71657.7011,11.4,-0.14506,7e-05,10.42443]
[1712607597281,68.16,71662.2736,11.4,-0.14472,7e-05,10.40848]
[1712607597365,68.16,71662.2736,11.4,-0.14472,7e-05,10.40848]
[1712607602191,68.16,71658.9402,11.4,-0.14495,7e-05,10.41917]
[1712607602916,68.16,71658.64,11.4,-0.14497,7e-05,10.42005]
[1712607608443,68.15,71645.3448,11.4,-0.14592,7e-05,10.46408]
[1712607613479,68.15,71641.4081,11.4,-0.14619,7e-05,10.47641]
[1712607615165,68.15,71641.5987,11.4,-0.14617,7e-05,10.47555]
[1712607615597,68.14,71643.9493,11.4,-0.14599,7e-05,10.46738]
[1712607622541,68.14,71643.1872,11.4,-0.14602,7e-05,10.46856]
[1712607622598,68.14,71643.1872,11.4,-0.14602,7e-05,10.46856]
[1712607627082,68.13,71647.4606,11.4,-0.14569,7e-05,10.45333]
[1712607632611,68.13,71645.762,11.4,-0.14574,7e-05,10.4531]
[1712607637652,68.12,71647.5708,11.4,-0.14559,7e-05,10.44621]
[1712607642682,68.12,71645.3683,11.4,-0.14574,7e-05,10.45294]
[1712607643094,68.12,71645.3683,11.4,-0.14574,7e-05,10.45294]
[1712607643206,68.12,71645.3683,11.4,-0.14574,7e-05,10.45294]
[1712607643510,68.12,71645.3683,11.4,-0.14574,7e-05,10.45294]
[1712607643660,68.12,71645.3683,11.4,-0.14574,7e-05,10.45294]
[1712607645998,68.11,71632.8669,11.4,-0.14665,7e-05,10.49503]
[1712607646018,68.11,71632.8669,11.4,-0.14665,7e-05,10.49503]
[1712607646323,68.11,71632.8669,11.4,-0.14665,7e-05,10.49503]
[1712607647377,68.11,71632.8669,11.4,-0.14665,7e-05,10.49503]
[1712607648065,68.11,71618.991,11.4,-0.14767,7e-05,10.54186]
[1712607651709,68.11,71633.2549,11.4,-0.1466,7e-05,10.4928]
[1712607652495,68.11,71633.2549,11.4,-0.1466,7e-05,10.4928]
[1712607653950,68.11,71639.2163,11.4,-0.14616,7e-05,10.47238]
[1712607659817,68.1,71640.7321,11.4,-0.14604,7e-05,10.46679]
[1712607664854,68.1,71643.5799,11.4,-0.14582,7e-05,10.45678]
[1712607669889,68.1,71636.201,11.4,-0.14636,7e-05,10.48143]
[1712607674923,68.1,71620.919,11.4,-0.14747,7e-05,10.53272]
[1712607679959,68.09,71616.7704,11.4,-0.14776,7e-05,10.54592]
[1712607680391,68.09,71616.7704,11.4,-0.14776,7e-05,10.54592]
[1712607680397,68.09,71616.7704,11.4,-0.14776,7e-05,10.54592]
[1712607686002,68.08,71616.3682,11.4,-0.14777,7e-05,10.5462]
[1712607691037,68.08,71619.0405,11.4,-0.1475,7e-05,10.53118]
[1712607696074,68.07,71623.4527,11.4,-0.14716,7e-05,10.51543]
[1712607701106,68.07,71617.4115,11.4,-0.14759,7e-05,10.53518]
[1712607705023,68.07,71617.6176,11.4,-0.14756,7e-05,10.53398]
[1712607705027,68.07,71617.6176,11.4,-0.14756,7e-05,10.53398]
[1712607705909,68.06,71614.7224,11.4,-0.14777,7e-05,10.54347]
[1712607711179,68.06,71616.4833,11.4,-0.14762,7e-05,10.53665]
[1712607716211,68.05,71614.9122,11.4,-0.14772,7e-05,10.54112]
[1712607721248,68.05,71616.9888,11.4,-0.14755,7e-05,10.53323]
[1712607726282,68.04,71616.4671,11.4,-0.14757,7e-05,10.53421]
[1712607727038,68.04,71616.4671,11.4,-0.14757,7e-05,10.53421]
[1712607732433,68.04,71628.2532,11.4,-0.14668,7e-05,10.49326]
[1712607737776,68.03,71624.7773,11.4,-0.14693,7e-05,10.50452]
[1712607743401,68.03,71613.4259,11.4,-0.14775,7e-05,10.54217]
[1712607748438,68.02,71611.928,11.4,-0.14784,7e-05,10.54635]
[1712607753472,68.02,71610.0314,11.4,-0.14791,7e-05,10.54682]
[1712607758506,68.01,71615.4999,11.4,-0.14748,7e-05,10.5274]
[1712607763550,68.01,71619.0867,11.4,-0.1472,7e-05,10.51447]
[1712607768586,68.0,71622.0589,11.4,-0.14697,7e-05,10.50372]
[1712607774223,68.0,71622.4957,11.4,-0.14693,7e-05,10.50175]
[1712607779665,68.0,71616.4271,11.4,-0.14736,7e-05,10.52147]
[1712607784699,67.99,71619.9583,11.4,-0.14708,7e-05,10.50878]
[1712607789735,67.99,71621.2148,11.4,-0.14697,7e-05,10.50391]
[1712607794770,67.98,71617.5222,11.4,-0.14724,7e-05,10.51584]
[1712607799802,67.98,71618.9749,11.4,-0.14711,7e-05,10.51025]
[1712607804839,67.98,71616.0146,11.4,-0.14732,7e-05,10.51965]
[1712607809873,67.97,71613.9362,11.4,-0.14746,7e-05,10.526]
[1712607814915,67.97,71615.3906,11.4,-0.14728,7e-05,10.51529]
[1712607819946,67.96,71619.9532,11.4,-0.14693,7e-05,10.49916]
[1712607824983,67.96,71614.8574,11.4,-0.1473,7e-05,10.5159]
[1712607830016,67.96,71617.9694,11.4,-0.14705,7e-05,10.50467]
[1712607835053,67.95,71615.5933,11.4,-0.14722,7e-05,10.51214]
[1712607840087,67.95,71616.9925,11.4,-0.1471,7e-05,10.50675]
[1712607845122,67.94,71613.1202,11.4,-0.14737,7e-05,10.5193]
[1712607850160,67.94,71607.1146,11.4,-0.1478,7e-05,10.53895]
[1712607855195,67.93,71609.607,11.4,-0.1476,7e-05,10.52965]
[1712607860229,67.93,71609.9308,11.4,-0.14756,7e-05,10.52785]
[1712607865263,67.92,71603.8717,11.4,-0.14799,7e-05,10.54767]
[1712607870298,67.92,71604.145,11.4,-0.14796,7e-05,10.54587]
[1712607873980,67.92,71604.2506,11.4,-0.14788,7e-05,10.53996]
[1712607879362,67.91,71600.8993,11.4,-0.14811,7e-05,10.55031]
[1712607883454,67.91,71604.5211,11.4,-0.14783,7e-05,10.5373]
[1712607883515,67.91,71604.5211,11.4,-0.14783,7e-05,10.5373]
[1712607889434,67.9,71598.3112,11.4,-0.14827,7e-05,10.55742]
[1712607890593,67.9,71599.607,11.4,-0.14817,7e-05,10.55282]
[1712607893486,67.89,71597.7796,11.4,-0.14829,7e-05,10.55848]
[1712607896483,67.89,71619.7112,11.4,-0.14665,7e-05,10.48325]
[1712607897790,67.89,71627.2761,11.4,-0.14609,7e-05,10.45742]
[1712607903531,67.89,71626.6709,11.4,-0.14613,7e-05,10.45922]
[1712607908567,67.89,71630.4531,11.4,-0.14585,7e-05,10.44611]
[1712607913272,67.89,71631.323,11.4,-0.14578,7e-05,10.44306]
[1712607913694,67.89,71629.8428,11.4,-0.14589,7e-05,10.44807]
[1712607913703,67.89,71629.8428,11.4,-0.14589,7e-05,10.44807]
[1712607913981,67.89,71629.8428,11.4,-0.14589,7e-05,10.44807]
[1712607913996,67.89,71629.8428,11.4,-0.14589,7e-05,10.44807]
[1712607914383,67.89,71629.8428,11.4,-0.14589,7e-05,10.44807]
[1712607919645,67.88,71651.2826,11.4,-0.1443,7e-05,10.37452]
[1712607921338,67.88,71651.3041,11.4,-0.1443,7e-05,10.3744]
[1712607921348,67.88,71651.3041,11.4,-0.1443,7e-05,10.3744]
[1712607923834,67.88,71652.0672,11.4,-0.14424,7e-05,10.37164]
[1712607927153,67.88,71654.3476,11.4,-0.14407,7e-05,10.36375]
[1712607929129,67.88,71647.1566,11.4,-0.14459,7e-05,10.38813]
[1712607933036,67.88,71648.1674,11.4,-0.14446,7e-05,10.37938]
[1712607934793,67.88,71643.734,11.4,-0.14478,7e-05,10.39433]
[1712607934796,67.88,71643.734,11.4,-0.14478,7e-05,10.39433]
[1712607940792,67.88,71647.9945,11.4,-0.14446,7e-05,10.37948]
[1712607945828,67.88,71649.508,11.4,-0.14435,7e-05,10.37406]
[1712607950862,67.87,71649.0531,11.4,-0.14437,7e-05,10.37534]
[1712607952710,67.87,71648.0529,11.4,-0.14445,7e-05,10.37869]
[1712607954732,67.87,71645.6754,11.4,-0.14462,7e-05,10.38667]
[1712607954811,67.87,71645.6754,11.4,-0.14462,7e-05,10.38667]
[1712607954901,67.87,71645.115,11.4,-0.14466,7e-05,10.3885]
[1712607955137,67.87,71645.115,11.4,-0.14466,7e-05,10.3885]
[1712607958247,67.87,71636.2815,11.4,-0.1453,7e-05,10.41832]
[1712607963952,67.87,71637.2974,11.4,-0.14521,7e-05,10.41426]
[1712607968993,67.86,71637.0115,11.4,-0.14523,7e-05,10.41473]
[1712607974024,67.86,71638.3988,11.4,-0.14511,7e-05,10.40952]
[1712607979058,67.86,71637.1105,11.4,-0.1452,7e-05,10.41343]
[1712607984101,67.86,71637.9273,11.4,-0.14513,7e-05,10.41023]
[1712607989134,67.85,71636.5513,11.4,-0.14522,7e-05,10.41443]
[1712607994171,67.85,71640.7924,11.4,-0.14485,7e-05,10.3945]
[1712607999205,67.85,71638.8672,11.4,-0.14498,7e-05,10.40065]
[1712608004240,67.85,71643.5506,11.4,-0.14463,7e-05,10.38438]
[1712608005491,67.85,71642.1602,11.4,-0.14473,7e-05,10.38906]
[1712608008463,67.85,71637.9382,11.4,-0.14504,7e-05,10.40345]
[1712608014311,67.85,71642.8987,11.4,-0.14468,7e-05,10.38678]
[1712608019346,67.85,71642.6465,11.4,-0.1447,7e-05,10.38788]
[1712608024380,67.85,71644.3933,11.4,-0.14458,7e-05,10.3822]
[1712608029415,67.85,71645.2218,11.4,-0.14453,7e-05,10.37966]
[1712608031490,67.85,71644.4297,11.4,-0.14459,7e-05,10.38247]
[1712608038433,67.85,71641.7234,11.4,-0.14479,7e-05,10.39199]
[1712608039901,67.85,71641.74,11.4,-0.14479,7e-05,10.39197]
[1712608045527,67.86,71642.2015,11.4,-0.14476,7e-05,10.39066]
[1712608051570,67.86,71642.7387,11.4,-0.14467,7e-05,10.38403]
[1712608057611,67.86,71642.9104,11.4,-0.14467,7e-05,10.38373]
[1712608062646,67.86,71645.33,11.4,-0.14449,7e-05,10.37574]
[1712608067681,67.86,71646.2,11.4,-0.14444,7e-05,10.37315]
[1712608072717,67.87,71642.5347,11.4,-0.14471,7e-05,10.38592]
[1712608075900,67.87,71641.4015,11.4,-0.1448,7e-05,10.38991]
[1712608077415,67.87,71641.1043,11.4,-0.14482,7e-05,10.39096]
[1712608079169,67.87,71640.6927,11.4,-0.14485,7e-05,10.39244]
[1712608084800,67.87,71631.7424,11.4,-0.14551,7e-05,10.42299]
[1712608089836,67.87,71630.5826,11.4,-0.1456,7e-05,10.42691]
[1712608094873,67.87,71629.9984,11.4,-0.14564,7e-05,10.42884]
[1712608098839,67.87,71630.3962,11.4,-0.14561,7e-05,10.42745]
[1712608104434,67.86,71619.33,11.4,-0.14642,7e-05,10.46491]
[1712608109977,67.86,71619.6162,11.4,-0.14639,7e-05,10.46358]
[1712608115009,67.86,71612.7413,11.4,-0.14684,7e-05,10.48161]
[1712608117144,67.86,71610.7157,11.4,-0.14699,7e-05,10.48833]
[1712608123066,67.85,71601.9501,11.4,-0.14763,7e-05,10.51747]
[1712608128104,67.85,71603.0438,11.4,-0.14753,7e-05,10.51309]
[1712608133136,67.85,71602.7981,11.4,-0.14754,7e-05,10.51329]
[1712608138172,67.84,71602.6362,11.4,-0.14754,7e-05,10.51321]
[1712608143207,67.84,71603.5402,11.4,-0.14745,7e-05,10.50952]
[1712608143761,67.84,71603.5402,11.4,-0.14745,7e-05,10.50952]
[1712608144114,67.84,71603.5402,11.4,-0.14745,7e-05,10.50952]
[1712608152868,67.83,71603.95,11.4,-0.14741,7e-05,10.50722]
[1712608158313,67.83,71605.0038,11.4,-0.14731,7e-05,10.50294]
[1712608164357,67.82,71602.6085,11.4,-0.14748,7e-05,10.51038]
[1712608169391,67.82,71599.7519,11.4,-0.14768,7e-05,10.51951]
[1712608174426,67.82,71600.6375,11.4,-0.14754,7e-05,10.51079]
[1712608179433,67.81,71603.4551,11.4,-0.14732,7e-05,10.50061]
[1712608181728,67.81,71603.7115,11.4,-0.1473,7e-05,10.49952]
[1712608182060,67.81,71603.7115,11.4,-0.1473,7e-05,10.49952]
[1712608187591,67.81,71593.0274,11.4,-0.14808,7e-05,10.53511]
[1712608187602,67.81,71593.0274,11.4,-0.14808,7e-05,10.53511]
[1712608193559,67.8,71589.9252,11.4,-0.14829,7e-05,10.54473]
[1712608198594,67.8,71591.8708,11.4,-0.14813,7e-05,10.53728]
[1712608203629,67.79,71592.3054,11.4,-0.14808,7e-05,10.53502]
[1712608208665,67.79,71591.1524,11.4,-0.14815,7e-05,10.53817]
[1712608213700,67.78,71590.9457,11.4,-0.14815,7e-05,10.5381]
[1712608218741,67.78,71589.5225,11.4,-0.14823,7e-05,10.54214]
[1712608224433,67.77,71589.2861,11.4,-0.14823,7e-05,10.54198]
[1712608229815,67.77,71589.3087,11.4,-0.14821,7e-05,10.5411]
[1712608234847,67.76,71589.1125,11.4,-0.14816,7e-05,10.53592]
[1712608239882,67.75,71588.5717,11.4,-0.14818,7e-05,10.53685]
[1712608242092,67.75,71588.5152,11.4,-0.14818,7e-05,10.53674]
[1712608242111,67.75,71588.5152,11.4,-0.14818,7e-05,10.53674]
[1712608242254,67.75,71588.5152,11.4,-0.14818,7e-05,10.53674]
[1712608242367,67.75,71588.5152,11.4,-0.14818,7e-05,10.53674]
[1712608242688,67.75,71588.5152,11.4,-0.14818,7e-05,10.53674]
[1712608242976,67.75,71588.5152,11.4,-0.14818,7e-05,10.53674]
[1712608243016,67.75,71588.5152,11.4,-0.14818,7e-05,10.53674]
[1712608243047,67.75,71588.5152,11.4,-0.14818,7e-05,10.53674]
[1712608243288,67.75,71588.5152,11.4,-0.14818,7e-05,10.53674]
[1712608243984,67.75,71586.866,11.4,-0.1483,7e-05,10.54221]
[1712608244033,67.75,71586.866,11.4,-0.1483,7e-05,10.54221]
[1712608249622,67.75,71579.7838,11.4,-0.14881,8e-05,10.56546]
[1712608253923,67.74,71589.0054,11.4,-0.1481,7e-05,10.53308]
[1712608259098,67.74,71590.1796,11.4,-0.148,7e-05,10.52853]
[1712608259328,67.74,71590.1796,11.4,-0.148,7e-05,10.52853]
[1712608262452,67.73,71588.6879,11.4,-0.1481,7e-05,10.53295]
[1712608268081,67.73,71587.7266,11.4,-0.14815,7e-05,10.5353]
[1712608272086,67.72,71589.1272,11.4,-0.14803,7e-05,10.53009]
[1712608277143,67.72,71590.4849,11.4,-0.14792,7e-05,10.52462]
[1712608278652,67.72,71590.6727,11.4,-0.1479,7e-05,10.52385]
[1712608278658,67.72,71590.6727,11.4,-0.1479,7e-05,10.52385]
[1712608284192,67.71,71586.1309,11.4,-0.14822,7e-05,10.5385]
[1712608288332,67.71,71587.425,11.4,-0.14811,7e-05,10.53363]
[1712608294264,67.7,71586.6106,11.4,-0.1481,7e-05,10.53035]
[1712608299298,67.7,71583.9125,11.4,-0.14829,8e-05,10.53883]
[1712608300513,67.7,71584.0136,11.4,-0.14828,8e-05,10.53833]
[1712608301702,67.7,71584.0136,11.4,-0.14828,8e-05,10.53833]
[1712608309370,67.69,71584.2009,11.4,-0.14823,8e-05,10.53634]
[1712608314434,67.69,71586.3385,11.4,-0.14806,7e-05,10.52833]
[1712608319441,67.68,71585.3607,11.4,-0.14812,7e-05,10.53099]
[1712608324475,67.68,71585.3038,11.4,-0.14811,7e-05,10.53049]
[1712608329511,67.67,71587.7717,11.4,-0.14791,7e-05,10.52139]
[1712608334546,67.67,71587.5283,11.4,-0.14791,7e-05,10.52158]
[1712608338633,67.67,71587.4593,11.4,-0.14791,7e-05,10.52132]
[1712608339327,67.67,71587.4593,11.4,-0.14791,7e-05,10.52132]
[1712608344167,67.66,71593.9015,11.4,-0.14741,7e-05,10.49876]
[1712608344534,67.66,71594.0762,11.4,-0.1474,7e-05,10.49807]
[1712608349651,67.66,71605.2024,11.4,-0.14656,7e-05,10.45975]
[1712608354685,67.66,71609.2537,11.4,-0.1462,7e-05,10.44066]
[1712608359721,67.66,71610.9898,11.4,-0.14607,7e-05,10.43466]
[1712608364755,67.66,71611.0664,11.4,-0.14607,7e-05,10.43435]
[1712608369790,67.66,71610.7957,11.4,-0.14609,7e-05,10.43523]
[1712608375832,67.66,71610.2459,11.4,-0.14613,7e-05,10.43704]
[1712608380868,67.66,71610.7265,11.4,-0.14609,7e-05,10.43534]
[1712608382133,67.66,71603.5439,11.4,-0.14662,7e-05,10.45987]
[1712608387670,67.66,71593.5157,11.4,-0.14736,7e-05,10.49379]
[1712608388458,67.66,71592.8201,11.4,-0.14741,7e-05,10.49608]
[1712608393960,67.65,71587.3159,11.4,-0.14781,7e-05,10.51425]
[1712608398995,67.65,71586.8198,11.4,-0.14784,7e-05,10.51536]
[1712608403414,67.65,71586.4955,11.4,-0.14785,7e-05,10.516]
[1712608403501,67.65,71586.4955,11.4,-0.14785,7e-05,10.516]
[1712608403525,67.65,71586.4955,11.4,-0.14785,7e-05,10.516]
[1712608404593,67.64,71586.798,11.4,-0.14782,7e-05,10.51482]
[1712608410073,67.64,71585.063,11.4,-0.14795,7e-05,10.52054]
[1712608415110,67.64,71585.6965,11.4,-0.14784,7e-05,10.51308]
[1712608420145,67.64,71585.4109,11.4,-0.14786,7e-05,10.51389]
[1712608425179,67.64,71585.3816,11.4,-0.14786,7e-05,10.51381]
[1712608430215,67.64,71586.3202,11.4,-0.14779,7e-05,10.51044]
[1712608435248,67.64,71586.7393,11.4,-0.14775,7e-05,10.50885]
[1712608440286,67.64,71586.2777,11.4,-0.14778,7e-05,10.51028]
[1712608445319,67.64,71580.3252,11.4,-0.14822,8e-05,10.53042]
[1712608450355,67.63,71579.2126,11.4,-0.1483,8e-05,10.53394]
[1712608455390,67.63,71579.8743,11.4,-0.14825,8e-05,10.53137]
[1712608460427,67.63,71579.5217,11.4,-0.14827,8e-05,10.53227]
[1712608465463,67.63,71580.9938,11.4,-0.14815,8e-05,10.52696]
[1712608470496,67.63,71580.014,11.4,-0.14822,8e-05,10.53003]
[1712608475532,67.62,71582.4519,11.4,-0.14797,8e-05,10.51638]
[1712608480567,67.62,71583.4312,11.4,-0.1479,8e-05,10.51283]
[1712608485610,67.62,71582.8124,11.4,-0.14794,8e-05,10.51477]
[1712608490641,67.62,71583.1921,11.4,-0.14791,8e-05,10.51328]
[1712608495677,67.62,71583.4364,11.4,-0.14789,8e-05,10.51226]
[1712608500710,67.62,71583.2167,11.4,-0.1479,8e-05,10.51285]
[1712608505747,67.62,71582.0779,11.4,-0.14798,8e-05,10.51657]
[1712608510781,67.62,71581.8996,11.4,-0.14799,8e-05,10.51698]
[1712608515818,67.62,71581.4566,11.4,-0.14802,8e-05,10.5183]
[1712608520851,67.61,71581.5815,11.4,-0.148,8e-05,10.51768]
[1712608521859,67.61,71600.093,11.4,-0.14662,7e-05,10.45434]
[1712608526898,67.61,71584.652,11.4,-0.14777,8e-05,10.50711]
[1712608531425,67.61,71589.2036,11.4,-0.14743,7e-05,10.4915]
[1712608536964,67.61,71581.9908,11.4,-0.14791,8e-05,10.51066]
[1712608542001,67.61,71578.1552,11.4,-0.14818,8e-05,10.52324]
[1712608547035,67.6,71581.4355,11.4,-0.14793,8e-05,10.51143]
[1712608552071,67.6,71588.8128,11.4,-0.14736,7e-05,10.48577]
[1712608557106,67.6,71585.9758,11.4,-0.14757,7e-05,10.49507]
[1712608562140,67.6,71586.7294,11.4,-0.1475,7e-05,10.49211]
[1712608567179,67.59,71587.6083,11.4,-0.14743,7e-05,10.48865]
[1712608572213,67.59,71587.3425,11.4,-0.14744,7e-05,10.48919]
[1712608575871,67.59,71586.9729,11.4,-0.14746,7e-05,10.49024]
[1712608581276,67.59,71598.2083,11.4,-0.14662,7e-05,10.45135]
[1712608586225,67.59,71604.4278,11.4,-0.14615,7e-05,10.42991]
[1712608588891,67.59,71595.4499,11.4,-0.14682,7e-05,10.4606]
[1712608594368,67.59,71595.7674,11.4,-0.14674,7e-05,10.45468]
[1712608599402,67.59,71595.0182,11.4,-0.1468,7e-05,10.45746]
[1712608604438,67.59,71596.5891,11.4,-0.14669,7e-05,10.45232]
[1712608609460,67.59,71596.3421,11.4,-0.14671,7e-05,10.45337]
[1712608611656,67.59,71603.3277,11.4,-0.1462,7e-05,10.42964]
[1712608614972,67.6,71614.2466,11.4,-0.14539,7e-05,10.39258]
[1712608614974,67.6,71614.2466,11.4,-0.14539,7e-05,10.39258]
[1712608618068,67.6,71615.6651,11.4,-0.14529,7e-05,10.3878]
[1712608619250,67.6,71621.4823,11.4,-0.14486,7e-05,10.36794]
[1712608619254,67.6,71621.4823,11.4,-0.14486,7e-05,10.36794]
[1712608624578,67.6,71630.5504,11.4,-0.14419,7e-05,10.33699]
[1712608624973,67.6,71630.5504,11.4,-0.14419,7e-05,10.33699]
[1712608630618,67.6,71621.4449,11.4,-0.14486,7e-05,10.36811]
[1712608633557,67.6,71624.6984,11.4,-0.14462,7e-05,10.35694]
[1712608638675,67.59,71634.1862,11.4,-0.14391,7e-05,10.32398]
[1712608641388,67.59,71634.3994,11.4,-0.14389,7e-05,10.32308]
[1712608646731,67.59,71635.4977,11.4,-0.1438,7e-05,10.31885]
[1712608646981,67.59,71635.4977,11.4,-0.1438,7e-05,10.31885]
[1712608647452,67.59,71635.4977,11.4,-0.1438,7e-05,10.31885]
[1712608652778,67.59,71647.7403,11.4,-0.14284,7e-05,10.27159]
[1712608654259,67.59,71646.5975,11.4,-0.14292,7e-05,10.27548]
[1712608654274,67.59,71646.5975,11.4,-0.14292,7e-05,10.27548]
[1712608659822,67.59,71647.9282,11.4,-0.14282,7e-05,10.2708]
[1712608664858,67.59,71651.7111,11.4,-0.14255,7e-05,10.25786]
[1712608669893,67.59,71659.5991,11.4,-0.14197,7e-05,10.23109]
[1712608674928,67.59,71662.6299,11.4,-0.14176,7e-05,10.22099]
[1712608677355,67.59,71662.8139,11.4,-0.14175,7e-05,10.22048]
[1712608682984,67.59,71666.8018,11.4,-0.14146,7e-05,10.20721]
[1712608688017,67.59,71663.8401,11.4,-0.14169,7e-05,10.21763]
[1712608692160,67.6,71670.0994,11.4,-0.14124,7e-05,10.19654]
[1712608696393,67.6,71679.3836,11.4,-0.14057,7e-05,10.16531]
[1712608697949,67.6,71680.0607,11.4,-0.14053,7e-05,10.16313]
[1712608698202,67.6,71680.0094,11.4,-0.14053,7e-05,10.16344]
[1712608698640,67.6,71680.0094,11.4,-0.14053,7e-05,10.16344]
[1712608698853,67.6,71680.0094,11.4,-0.14053,7e-05,10.16344]
[1712608701447,67.61,71694.1311,11.4,-0.13953,7e-05,10.11598]
[1712608701679,67.61,71694.1311,11.4,-0.13953,7e-05,10.11598]
[1712608702923,67.61,71694.1311,11.4,-0.13953,7e-05,10.11598]
[1712608704130,67.61,71719.3148,11.4,-0.13773,7e-05,10.03045]
[1712608709168,67.62,71724.4192,11.4,-0.13739,7e-05,10.01445]
[1712608709459,67.62,71724.4192,11.4,-0.13739,7e-05,10.01445]
[1712608709564,67.62,71724.4192,11.4,-0.13739,7e-05,10.01445]
[1712608713231,67.62,71729.0399,11.4,-0.13703,7e-05,9.99492]
[1712608716066,67.63,71726.9851,11.4,-0.13719,7e-05,10.00254]
[1712608721251,67.64,71717.3841,11.4,-0.13791,7e-05,10.0369]
[1712608726287,67.64,71715.2616,11.4,-0.13809,7e-05,10.04537]
[1712608731321,67.65,71710.8421,11.4,-0.13843,7e-05,10.06157]
[1712608732473,67.65,71711.3691,11.4,-0.1384,7e-05,10.06021]
[1712608738371,67.66,71712.2097,11.4,-0.13836,7e-05,10.05866]
[1712608743405,67.67,71713.0537,11.4,-0.13833,7e-05,10.05689]
[1712608748439,67.67,71714.6797,11.4,-0.13823,7e-05,10.05248]
[1712608753475,67.68,71719.3857,11.4,-0.13792,7e-05,10.03762]
[1712608758510,67.69,71720.9318,11.4,-0.13783,7e-05,10.03364]
[1712608759813,67.69,71722.4984,11.4,-0.13773,7e-05,10.02856]
[1712608765559,67.7,71726.1411,11.4,-0.1375,7e-05,10.01774]
[1712608770593,67.71,71727.4163,11.4,-0.13744,7e-05,10.0147]
[1712608775630,67.72,71727.3831,11.4,-0.13741,7e-05,10.01107]
[1712608780664,67.72,71739.5935,11.4,-0.13657,7e-05,9.9709]
[1712608782285,67.73,71745.9725,11.4,-0.13612,7e-05,9.94955]
[1712608784105,67.73,71745.0961,11.4,-0.1362,7e-05,9.95322]
[1712608784295,67.73,71745.0961,11.4,-0.1362,7e-05,9.95322]
[1712608784347,67.73,71745.0961,11.4,-0.1362,7e-05,9.95322]
[1712608786591,67.73,71750.2923,11.4,-0.13585,7e-05,9.93616]
[1712608789497,67.74,71750.1193,11.4,-0.13587,7e-05,9.93755]
[1712608790310,67.74,71750.5092,11.4,-0.13585,7e-05,9.93649]
[1712608795770,67.75,71744.7018,11.4,-0.13629,7e-05,9.95773]
[1712608799854,67.75,71747.6891,11.4,-0.1361,7e-05,9.94858]
[1712608804529,67.76,71747.5321,11.4,-0.13613,7e-05,9.9501]
[1712608808413,67.77,71742.1543,11.4,-0.13653,7e-05,9.96932]
[1712608808458,67.77,71742.1543,11.4,-0.13653,7e-05,9.96932]
[1712608809701,67.77,71747.2695,11.4,-0.13618,7e-05,9.95239]
[1712608810193,67.77,71747.2695,11.4,-0.13618,7e-05,9.95239]
[1712608815910,67.77,71753.3995,11.4,-0.13576,7e-05,9.93246]
[1712608820953,67.78,71755.489,11.4,-0.13563,7e-05,9.9261]
[1712608825988,67.78,71759.7244,11.4,-0.13535,7e-05,9.91261]
[1712608831020,67.79,71761.4335,11.4,-0.13519,7e-05,9.90259]
[1712608836058,67.79,71762.8006,11.4,-0.13512,7e-05,9.89893]
[1712608841092,67.8,71762.5007,11.4,-0.13516,7e-05,9.90091]
[1712608846127,67.81,71771.8531,11.4,-0.13452,7e-05,9.87026]
[1712608851161,67.81,71771.4219,11.4,-0.13457,7e-05,9.87289]
[1712608856198,67.82,71771.2659,11.4,-0.13461,7e-05,9.87455]
[1712608861233,67.83,71771.229,11.4,-0.13463,7e-05,9.8758]
[1712608866267,67.83,71771.1622,11.4,-0.13466,7e-05,9.87712]
[1712608871302,67.84,71767.4216,11.4,-0.13494,7e-05,9.89086]
[1712608876337,67.84,71768.1101,11.4,-0.13491,7e-05,9.88953]
[1712608881373,67.85,71779.7902,11.4,-0.13412,7e-05,9.85109]
[1712608886408,67.86,71778.4001,11.4,-0.13424,7e-05,9.857]
[1712608891444,67.87,71781.5727,11.4,-0.13399,7e-05,9.84246]
[1712608896479,67.87,71790.2786,11.4,-0.13341,7e-05,9.81445]
[1712608901514,67.88,71791.31,11.4,-0.13338,7e-05,9.81279]
[1712608905227,67.89,71791.927,11.4,-0.13334,7e-05,9.81132]
[1712608905601,67.89,71791.3461,11.4,-0.13339,7e-05,9.81359]
[1712608906100,67.89,71791.3461,11.4,-0.13339,7e-05,9.81359]
[1712608907133,67.89,71792.2267,11.4,-0.13333,7e-05,9.81085]
[1712608912590,67.9,71794.3299,11.4,-0.13322,7e-05,9.80531]
[1712608917627,67.91,71794.9764,11.4,-0.1332,7e-05,9.80418]
[1712608922660,67.91,71792.5346,11.4,-0.13339,7e-05,9.81345]
[1712608927695,67.92,71784.8828,11.4,-0.13394,7e-05,9.84028]
[1712608932725,67.92,71787.5248,11.4,-0.13377,7e-05,9.832]
[1712608937767,67.93,71787.7161,11.4,-0.13377,7e-05,9.83235]
[1712608942803,67.93,71789.0489,11.4,-0.1337,7e-05,9.82867]
[1712608944468,67.93,71789.6754,11.4,-0.13366,7e-05,9.82673]
[1712608945071,67.94,71792.0001,11.4,-0.1335,7e-05,9.81905]
[1712608945291,67.94,71792.0001,11.4,-0.1335,7e-05,9.81905]
[1712608950858,67.94,71789.9259,11.4,-0.13366,7e-05,9.82713]
[1712608956433,67.95,71788.7619,11.4,-0.13371,7e-05,9.82687]
[1712608961134,67.95,71791.4447,11.4,-0.13354,7e-05,9.81865]
[1712608963357,67.95,71797.3943,11.4,-0.13313,7e-05,9.79893]
[1712608965939,67.96,71798.7847,11.4,-0.13304,7e-05,9.79466]
[1712608970641,67.96,71798.8767,11.4,-0.13305,7e-05,9.7952]
[1712608976034,67.97,71794.8886,11.4,-0.13336,7e-05,9.81011]
[1712608981071,67.97,71789.7716,11.4,-0.13373,7e-05,9.8283]
[1712608986104,67.98,71786.1509,11.4,-0.134,7e-05,9.84133]
[1712608991147,67.98,71788.849,11.4,-0.13383,7e-05,9.83301]
[1712608996181,67.99,71790.6074,11.4,-0.13372,7e-05,9.82786]
[1712609001218,67.99,71788.922,11.4,-0.13385,7e-05,9.83434]
[1712609006252,68.0,71790.035,11.4,-0.13379,7e-05,9.83135]
[1712609011286,68.0,71790.5302,11.4,-0.13372,7e-05,9.82539]
[1712609016324,68.01,71790.3719,11.4,-0.13375,7e-05,9.82676]
[1712609022366,68.01,71790.9866,11.4,-0.13372,7e-05,9.82564]
[1712609027401,68.02,71791.3082,11.4,-0.13372,7e-05,9.82537]
[1712609031756,68.02,71792.4571,11.4,-0.13365,7e-05,9.82214]
[1712609031930,68.02,71792.4571,11.4,-0.13365,7e-05,9.82214]
[1712609037473,68.03,71793.3152,11.4,-0.13361,7e-05,9.82025]
[1712609042510,68.03,71790.981,11.4,-0.13379,7e-05,9.82893]
[1712609047541,68.04,71792.1151,11.4,-0.13372,7e-05,9.82591]
[1712609052579,68.04,71791.9395,11.4,-0.13375,7e-05,9.82728]
[1712609057614,68.05,71785.0877,11.4,-0.13424,7e-05,9.85119]
[1712609062646,68.05,71776.5472,11.4,-0.13485,7e-05,9.88059]
[1712609067682,68.05,71779.662,11.4,-0.13464,7e-05,9.87043]
[1712609069797,68.05,71784.5228,11.4,-0.13431,7e-05,9.85422]
[1712609075739,68.06,71792.9151,11.4,-0.13369,7e-05,9.82184]
[1712609080775,68.06,71791.9062,11.4,-0.13377,7e-05,9.82603]
[1712609085809,68.07,71792.57,11.4,-0.13374,7e-05,9.82458]
[1712609090844,68.07,71788.6023,11.4,-0.13403,7e-05,9.83872]
[1712609090897,68.07,71788.6023,11.4,-0.13403,7e-05,9.83872]
[1712609095036,68.08,71789.7837,11.4,-0.13396,7e-05,9.83529]
[1712609095061,68.08,71789.7837,11.4,-0.13396,7e-05,9.83529]
[1712609100916,68.08,71783.5894,11.4,-0.13441,7e-05,9.85693]
[1712609104203,68.08,71783.3305,11.4,-0.13443,7e-05,9.85813]
[1712609110986,68.09,71795.3995,11.4,-0.13361,7e-05,9.81836]
[1712609113357,68.09,71802.5291,11.4,-0.13312,7e-05,9.79468]
[1712609118132,68.09,71785.5458,11.4,-0.13432,7e-05,9.85273]
[1712609121418,68.09,71768.1187,11.4,-0.13554,7e-05,9.91178]
[1712609127100,68.09,71762.08,11.4,-0.13597,7e-05,9.93226]
[1712609132135,68.09,71762.3032,11.4,-0.1359,7e-05,9.92644]
[1712609137170,68.1,71763.4926,11.4,-0.13582,7e-05,9.9225]
[1712609141990,68.1,71764.3806,11.4,-0.13576,7e-05,9.91955]
[1712609147238,68.1,71775.1038,11.4,-0.13501,7e-05,9.88365]
[1712609152273,68.1,71768.4492,11.4,-0.13548,7e-05,9.90642]
[1712609157316,68.1,71764.1355,11.4,-0.13579,7e-05,9.92109]
[1712609160066,68.1,71763.3827,11.4,-0.13584,7e-05,9.92367]
[1712609165372,68.1,71758.5218,11.4,-0.13618,7e-05,9.94005]
[1712609170408,68.1,71758.5106,11.4,-0.13618,7e-05,9.94004]
[1712609175433,68.1,71760.3162,11.4,-0.13606,7e-05,9.93396]
[1712609181433,68.1,71762.666,11.4,-0.13589,7e-05,9.92605]
[1712609186521,68.1,71757.9067,11.4,-0.13623,7e-05,9.94213]
[1712609192561,68.1,71757.2924,11.4,-0.13621,7e-05,9.93904]
[1712609197595,68.1,71751.3561,11.4,-0.13663,7e-05,9.959]
[1712609202630,68.1,71752.6972,11.4,-0.13653,7e-05,9.95428]
[1712609207665,68.1,71748.6679,11.4,-0.13681,7e-05,9.96772]
[1712609212703,68.09,71748.2067,11.4,-0.13684,7e-05,9.96902]
[1712609217736,68.09,71750.204,11.4,-0.13669,7e-05,9.96204]
[1712609222771,68.09,71754.8316,11.4,-0.13636,7e-05,9.94624]
[1712609227808,68.09,71747.9469,11.4,-0.13685,7e-05,9.96935]
[1712609232841,68.09,71748.8727,11.4,-0.13677,7e-05,9.96593]
[1712609237876,68.09,71748.3446,11.4,-0.13681,7e-05,9.96746]
[1712609242911,68.09,71747.7353,11.4,-0.13685,7e-05,9.96928]
[1712609247947,68.09,71747.9403,11.4,-0.13683,7e-05,9.96833]
[1712609252982,68.09,71761.4294,11.4,-0.13582,7e-05,9.91758]
[1712609253512,68.09,71762.1667,11.4,-0.13577,7e-05,9.91511]
[1712609255291,68.09,71767.1528,11.4,-0.13542,7e-05,9.89834]
[1712609261038,68.09,71756.5739,11.4,-0.13617,7e-05,9.93424]
[1712609266073,68.09,71753.7388,11.4,-0.13636,7e-05,9.94376]
[1712609271107,68.09,71751.3849,11.4,-0.13653,7e-05,9.95157]
[1712609276142,68.08,71751.4075,11.4,-0.13652,7e-05,9.95135]
[1712609281177,68.08,71752.6067,11.4,-0.13643,7e-05,9.94715]
[1712609286213,68.08,71752.8062,11.4,-0.13642,7e-05,9.94638]
[1712609291246,68.08,71744.5134,11.4,-0.137,7e-05,9.97428]
[1712609296284,68.08,71744.0352,11.4,-0.13703,7e-05,9.97559]
[1712609301376,68.08,71744.4928,11.4,-0.13699,7e-05,9.97374]
[1712609306412,68.08,71744.5969,11.4,-0.13698,7e-05,9.97312]
[1712609311447,68.07,71742.8845,11.4,-0.13704,7e-05,9.97352]
[1712609316485,68.07,71743.1705,11.4,-0.13701,7e-05,9.97226]
[1712609321521,68.07,71746.4526,11.4,-0.13678,7e-05,9.96089]
[1712609326555,68.07,71749.6555,11.4,-0.13655,7e-05,9.94993]
[1712609331591,68.07,71743.6061,11.4,-0.13697,7e-05,9.97019]
[1712609336626,68.07,71746.1156,11.4,-0.13679,7e-05,9.96143]
[1712609341660,68.07,71747.8873,11.4,-0.13666,7e-05,9.9553]
[1712609346697,68.07,71747.0453,11.4,-0.13671,7e-05,9.95796]
[1712609351731,68.06,71746.567,11.4,-0.13674,7e-05,9.95937]
[1712609356766,68.06,71747.6807,11.4,-0.13666,7e-05,9.95541]
[1712609361802,68.06,71747.3424,11.4,-0.13668,7e-05,9.95641]
[1712609366836,68.06,71749.8673,11.4,-0.1365,7e-05,9.94772]
[1712609371872,68.06,71746.8217,11.4,-0.13666,7e-05,9.95279]
[1712609376907,68.06,71748.8762,11.4,-0.13651,7e-05,9.9457]
[1712609381941,68.06,71748.2472,11.4,-0.13655,7e-05,9.94776]
[1712609386977,68.06,71748.7009,11.4,-0.13652,7e-05,9.94612]
[1712609392011,68.06,71750.2515,11.4,-0.13641,7e-05,9.94075]
[1712609397046,68.06,71748.8378,11.4,-0.13651,7e-05,9.94542]
[1712609402080,68.06,71748.5615,11.4,-0.13652,7e-05,9.94625]
[1712609407117,68.06,71746.1818,11.4,-0.13669,7e-05,9.95417]
[1712609409593,68.06,71737.4648,11.4,-0.1373,7e-05,9.98358]
[1712609414733,68.05,71725.9921,11.4,-0.13811,7e-05,10.02183]
[1712609420208,68.05,71727.8996,11.4,-0.13796,7e-05,10.01465]
[1712609425244,68.04,71725.5899,11.4,-0.13811,7e-05,10.02186]
[1712609430278,68.04,71724.4459,11.4,-0.13818,7e-05,10.02511]
[1712609435312,68.04,71724.5977,11.4,-0.1381,7e-05,10.01892]
[1712609440349,68.03,71716.8559,11.4,-0.13864,7e-05,10.04446]
[1712609445383,68.03,71712.6311,11.4,-0.13892,7e-05,10.05788]
[1712609450431,68.02,71715.4525,11.4,-0.1387,7e-05,10.04748]
[1712609455468,68.02,71722.4471,11.4,-0.13819,7e-05,10.0231]
[1712609460503,68.01,71723.0068,11.4,-0.13814,7e-05,10.02057]
[1712609465523,68.01,71717.5888,11.4,-0.13851,7e-05,10.03839]
[1712609468519,68.01,71713.7361,11.4,-0.13878,7e-05,10.05099]
[1712609468662,68.01,71713.5173,11.4,-0.13879,7e-05,10.05157]
[1712609470814,68.01,71706.0367,11.4,-0.13932,7e-05,10.07656]
[1712609472066,68.0,71697.3614,11.4,-0.13994,7e-05,10.10588]
[1712609474567,68.0,71699.4184,11.4,-0.13979,7e-05,10.09872]
[1712609479640,68.0,71689.9989,11.4,-0.14046,7e-05,10.13007]
[1712609484675,68.0,71687.689,11.4,-0.14061,7e-05,10.1373]
[1712609486279,67.99,71686.8801,11.4,-0.14067,7e-05,10.13992]
[1712609486282,67.99,71686.8801,11.4,-0.14067,7e-05,10.13992]
[1712609491725,67.99,71682.1257,11.4,-0.14094,7e-05,10.15016]
[1712609496758,67.99,71683.0944,11.4,-0.14086,7e-05,10.14616]
[1712609501795,67.98,71684.435,11.4,-0.14075,7e-05,10.14093]
[1712609506831,67.98,71683.6771,11.4,-0.14079,7e-05,10.14283]
[1712609511866,67.97,71686.3393,11.4,-0.14058,7e-05,10.13314]
[1712609516900,67.97,71685.2957,11.4,-0.14064,7e-05,10.13607]
[1712609521936,67.97,71682.0449,11.4,-0.14086,7e-05,10.14644]
[1712609526970,67.96,71683.4626,11.4,-0.14075,7e-05,10.14096]
[1712609532011,67.96,71683.2845,11.4,-0.14075,7e-05,10.14091]
[1712609537040,67.95,71684.6053,11.4,-0.14064,7e-05,10.13578]
[1712609542076,67.95,71699.4393,11.4,-0.13956,7e-05,10.085]
[1712609547110,67.95,71698.7597,11.4,-0.1396,7e-05,10.08704]
[1712609552145,67.95,71706.009,11.4,-0.13903,7e-05,10.05717]
[1712609557181,67.95,71715.6523,11.4,-0.13834,7e-05,10.0245]
[1712609562215,67.95,71705.825,11.4,-0.13904,7e-05,10.05788]
[1712609567250,67.95,71707.0582,11.4,-0.13895,7e-05,10.05362]
[1712609572285,67.95,71709.8715,11.4,-0.13875,7e-05,10.04405]
[1712609577321,67.95,71709.4491,11.4,-0.13878,7e-05,10.04548]
[1712609582359,67.95,71709.5374,11.4,-0.13877,7e-05,10.04517]
[1712609587394,67.95,71710.0147,11.4,-0.13874,7e-05,10.04355]
[1712609591077,67.95,71711.6211,11.4,-0.13862,7e-05,10.03813]
[1712609591827,67.95,71711.6211,11.4,-0.13862,7e-05,10.03813]
[1712609594219,67.95,71724.3289,11.4,-0.13772,7e-05,9.99515]
[1712609594437,67.95,71724.3289,11.4,-0.13772,7e-05,9.99515]
[1712609598745,67.95,71740.2,11.4,-0.13659,7e-05,9.94131]
[1712609601356,67.95,71739.9221,11.4,-0.13661,7e-05,9.94224]
[1712609606528,67.95,71763.8697,11.4,-0.13492,7e-05,9.86136]
[1712609611562,67.95,71748.1064,11.4,-0.13598,7e-05,9.90985]
[1712609616598,67.95,71756.842,11.4,-0.13537,7e-05,9.88051]
[1712609621631,67.96,71755.1355,11.4,-0.1355,7e-05,9.88666]
[1712609622799,67.96,71756.5051,11.4,-0.1354,7e-05,9.88209]
[1712609628681,67.96,71743.5152,11.4,-0.13633,7e-05,9.92638]
[1712609633717,67.96,71743.967,11.4,-0.1363,7e-05,9.9249]
[1712609638751,67.96,71740.2662,11.4,-0.13656,7e-05,9.9375]
[1712609643787,67.96,71738.3684,11.4,-0.13669,7e-05,9.94387]
[1712609648835,67.96,71737.9411,11.4,-0.13672,7e-05,9.94523]
[1712609653870,67.96,71738.778,11.4,-0.13666,7e-05,9.94233]
[1712609658907,67.96,71744.8306,11.4,-0.13623,7e-05,9.92186]
[1712609663940,67.96,71743.6441,11.4,-0.13632,7e-05,9.92595]
[1712609668976,67.96,71742.6614,11.4,-0.13639,7e-05,9.92931]
[1712609674010,67.96,71742.1831,11.4,-0.13637,7e-05,9.92588]
[1712609679047,67.96,71741.258,11.4,-0.13643,7e-05,9.92904]
[1712609683311,67.96,71741.4697,11.4,-0.13642,7e-05,9.92835]
[1712609689116,67.96,71750.9946,11.4,-0.13575,7e-05,9.89615]
[1712609694151,67.96,71752.4671,11.4,-0.13565,7e-05,9.89145]
[1712609699186,67.96,71759.746,11.4,-0.13514,7e-05,9.86719]
[1712609704222,67.97,71767.3944,11.4,-0.13462,7e-05,9.84185]
[1712609709256,67.97,71754.9991,11.4,-0.1355,7e-05,9.88424]
[1712609714290,67.97,71756.3287,11.4,-0.13541,7e-05,9.88011]
[1712609716508,67.97,71756.8172,11.4,-0.13538,7e-05,9.87861]
[1712609722349,67.98,71759.9546,11.4,-0.13517,7e-05,9.86848]
[1712609727382,67.98,71758.9037,11.4,-0.13525,7e-05,9.87258]
[1712609732419,67.98,71761.579,11.4,-0.13502,7e-05,9.85887]
[1712609737454,67.98,71757.4893,11.4,-0.13531,7e-05,9.87306]
[1712609742488,67.99,71763.324,11.4,-0.13492,7e-05,9.85389]
[1712609747523,67.99,71759.3364,11.4,-0.13521,7e-05,9.86786]
[1712609752558,67.99,71754.2755,11.4,-0.13557,7e-05,9.88532]
[1712609757594,67.99,71753.9122,11.4,-0.1356,7e-05,9.88685]
[1712609762627,67.99,71754.7267,11.4,-0.13555,7e-05,9.88438]
[1712609767661,68.0,71758.4525,11.4,-0.13529,7e-05,9.87211]
[1712609772697,68.0,71759.6448,11.4,-0.13522,7e-05,9.86848]
[1712609777733,68.0,71759.8908,11.4,-0.13521,7e-05,9.86808]
[1712609782766,68.0,71753.5925,11.4,-0.13566,7e-05,9.88971]
[1712609787802,68.01,71755.1948,11.4,-0.13555,7e-05,9.88457]
[1712609792837,68.01,71753.1516,11.4,-0.13565,7e-05,9.88667]
[1712609797872,68.01,71757.7848,11.4,-0.13533,7e-05,9.87135]
[1712609802907,68.01,71755.9832,11.4,-0.13546,7e-05,9.8778]
[1712609807942,68.01,71755.5215,11.4,-0.1355,7e-05,9.87971]
[1712609812986,68.02,71754.735,11.4,-0.13556,7e-05,9.88268]
[1712609818014,68.02,71755.0839,11.4,-0.13554,7e-05,9.88181]
[1712609823050,68.02,71756.2891,11.4,-0.13546,7e-05,9.87807]
[1712609828087,68.02,71758.4209,11.4,-0.13532,7e-05,9.8712]
[1712609833121,68.02,71770.4518,11.4,-0.13449,7e-05,9.83109]
[1712609838155,68.03,71772.1294,11.4,-0.13438,7e-05,9.82609]
[1712609843190,68.03,71768.9416,11.4,-0.13462,7e-05,9.83752]
[1712609848226,68.04,71780.9926,11.4,-0.13379,7e-05,9.79756]
[1712609853260,68.04,71780.5946,11.4,-0.13378,7e-05,9.79469]
[1712609858295,68.05,71779.6843,11.4,-0.13386,7e-05,9.79864]
[1712609863332,68.05,71759.1387,11.4,-0.13532,7e-05,9.86878]
[1712609868372,68.05,71759.8977,11.4,-0.13527,7e-05,9.86662]
[1712609873407,68.06,71757.3298,11.4,-0.13546,7e-05,9.87563]
[1712609878441,68.06,71756.8228,11.4,-0.1355,7e-05,9.87768]
[1712609882435,68.06,71754.8235,11.4,-0.13565,7e-05,9.88461]
[1712609885644,68.06,71753.1752,11.4,-0.13577,7e-05,9.89037]
[1712609891537,68.06,71745.2638,11.4,-0.13632,7e-05,9.9166]
[1712609896568,68.05,71751.7887,11.4,-0.13585,7e-05,9.89424]
[1712609901605,68.05,71752.0337,11.4,-0.13583,7e-05,9.89322]
[1712609906638,68.05,71752.0617,11.4,-0.13582,7e-05,9.89294]
[1712609908795,68.05,71752.4325,11.4,-0.13579,7e-05,9.89162]
[1712609913983,68.05,71753.5942,11.4,-0.13565,7e-05,9.88225]
[1712609914657,68.05,71753.5942,11.4,-0.13565,7e-05,9.88225]
[1712609915494,68.05,71754.2469,11.4,-0.1356,7e-05,9.87998]
[1712609915498,68.05,71754.2469,11.4,-0.1356,7e-05,9.87998]
[1712609915727,68.05,71754.3554,11.4,-0.13559,7e-05,9.87955]
[1712609917333,68.05,71755.8158,11.4,-0.13549,7e-05,9.87443]
[1712609917375,68.05,71755.8158,11.4,-0.13549,7e-05,9.87443]
[1712609920053,68.05,71755.5594,11.4,-0.1355,7e-05,9.87515]
[1712609920095,68.05,71755.5594,11.4,-0.1355,7e-05,9.87515]
[1712609920960,68.05,71754.2879,11.4,-0.13559,7e-05,9.87939]
[1712609926611,68.04,71753.7916,11.4,-0.13562,7e-05,9.88075]
[1712609931815,68.04,71752.4163,11.4,-0.13571,7e-05,9.88502]
[1712609936850,68.04,71752.1406,11.4,-0.13572,7e-05,9.88562]
[1712609939607,68.04,71752.9278,11.4,-0.13566,7e-05,9.88283]
[1712609944906,68.04,71756.2258,11.4,-0.13542,7e-05,9.87089]
[1712609949939,68.03,71756.9671,11.4,-0.13535,7e-05,9.86769]
[1712609954976,68.03,71756.929,11.4,-0.13534,7e-05,9.86716]
[1712609955842,68.03,71756.929,11.4,-0.13534,7e-05,9.86716]
[1712609956138,68.03,71756.9655,11.4,-0.13533,7e-05,9.86691]
[1712609956372,68.03,71756.9655,11.4,-0.13533,7e-05,9.86691]
[1712609958528,68.03,71765.5028,11.4,-0.13473,7e-05,9.83781]
[1712609964040,68.02,71776.1597,11.4,-0.13398,7e-05,9.80151]
[1712609969074,68.02,71774.7781,11.4,-0.13407,7e-05,9.80598]
[1712609974109,68.02,71776.1763,11.4,-0.13391,7e-05,9.79598]
[1712609979144,68.02,71777.2363,11.4,-0.13384,7e-05,9.79224]
[1712609980655,68.02,71777.4417,11.4,-0.13382,7e-05,9.79152]
[1712609982826,68.02,71784.0805,11.4,-0.13335,7e-05,9.76895]
[1712609986526,68.02,71788.4388,11.4,-0.13304,7e-05,9.75378]
[1712609992241,68.01,71784.7298,11.4,-0.13329,7e-05,9.76562]
[1712609997275,68.01,71785.9669,11.4,-0.13319,7e-05,9.76087]
[1712610002309,68.01,71790.1921,11.4,-0.13288,7e-05,9.74606]
[1712610003295,68.01,71790.1921,11.4,-0.13288,7e-05,9.74606]
[1712610003861,68.01,71788.3943,11.4,-0.13301,7e-05,9.75204]
[1712610004872,68.01,71787.298,11.4,-0.13308,7e-05,9.75564]
[1712610005491,68.01,71785.8743,11.4,-0.13318,7e-05,9.76044]
[1712610005667,68.01,71785.8743,11.4,-0.13318,7e-05,9.76044]
[1712610010742,68.0,71771.3082,11.4,-0.13418,7e-05,9.80891]
[1712610011097,68.0,71771.3082,11.4,-0.13418,7e-05,9.80891]
[1712610011564,68.0,71770.5462,11.4,-0.13423,7e-05,9.81131]
[1712610012239,68.0,71770.5462,11.4,-0.13423,7e-05,9.81131]
[1712610017415,67.99,71780.603,11.4,-0.13351,7e-05,9.7765]
[1712610020913,67.99,71776.9191,11.4,-0.13376,7e-05,9.78852]
[1712610026481,67.99,71775.8214,11.4,-0.13382,7e-05,9.79132]
[1712610031515,67.98,71775.3653,11.4,-0.13378,7e-05,9.78703]
[1712610036551,67.98,71775.6675,11.4,-0.13375,7e-05,9.78528]
[1712610040172,67.98,71775.4137,11.4,-0.13376,7e-05,9.7857]
[1712610045512,67.97,71770.3787,11.4,-0.13409,7e-05,9.80176]
[1712610050653,67.97,71771.0437,11.4,-0.13403,7e-05,9.79868]
[1712610057434,67.96,71774.3642,11.4,-0.13377,7e-05,9.7864]
[1712610062734,67.95,71774.4961,11.4,-0.13375,7e-05,9.78509]
[1712610068776,67.95,71774.1459,11.4,-0.13375,7e-05,9.78541]
[1712610074819,67.94,71777.2184,11.4,-0.13352,7e-05,9.77424]
[1712610079856,67.94,71777.7008,11.4,-0.13348,7e-05,9.77199]
[1712610084890,67.94,71776.7127,11.4,-0.13353,7e-05,9.77472]
[1712610089924,67.93,71776.8465,11.4,-0.13351,7e-05,9.77364]
[1712610094960,67.93,71776.2303,11.4,-0.13349,7e-05,9.77002]
[1712610099994,67.93,71773.8046,11.4,-0.13365,7e-05,9.77758]
[1712610105029,67.92,71773.8284,11.4,-0.13363,7e-05,9.77685]
[1712610110064,67.92,71773.0333,11.4,-0.13367,7e-05,9.77889]
[1712610116107,67.91,71773.3546,11.4,-0.13364,7e-05,9.77703]
[1712610121142,67.91,71773.2806,11.4,-0.13363,7e-05,9.77663]
[1712610126176,67.91,71778.3282,11.4,-0.13326,7e-05,9.75895]
[1712610128628,67.91,71777.8536,11.4,-0.13329,7e-05,9.76045]
[1712610131569,67.9,71780.3064,11.4,-0.13312,7e-05,9.75175]
[1712610132907,67.9,71780.564,11.4,-0.1331,7e-05,9.75079]
[1712610134932,67.9,71782.8844,11.4,-0.13293,7e-05,9.74276]
[1712610135443,67.9,71785.0519,11.4,-0.13278,7e-05,9.73536]
[1712610136428,67.9,71788.2026,11.4,-0.13256,7e-05,9.72464]
[1712610136472,67.9,71788.2026,11.4,-0.13256,7e-05,9.72464]
[1712610141551,67.9,71793.8736,11.4,-0.13216,7e-05,9.70532]
[1712610147327,67.9,71800.8052,11.4,-0.13168,7e-05,9.68181]
[1712610152365,67.9,71796.7187,11.4,-0.13191,7e-05,9.69052]
[1712610158407,67.9,71792.2104,11.4,-0.13222,7e-05,9.70562]
[1712610163442,67.9,71791.4817,11.4,-0.13226,7e-05,9.70792]
[1712610169484,67.9,71792.092,11.4,-0.13222,7e-05,9.70568]
[1712610174517,67.9,71792.3005,11.4,-0.1322,7e-05,9.70483]
[1712610179555,67.9,71791.7502,11.4,-0.13224,7e-05,9.70653]
[1712610184590,67.89,71791.1225,11.4,-0.13228,7e-05,9.7085]
[1712610189625,67.89,71792.0848,11.4,-0.13221,7e-05,9.70509]
[1712610194660,67.89,71791.3214,11.4,-0.13226,7e-05,9.70752]
[1712610199695,67.89,71790.899,11.4,-0.13228,7e-05,9.70879]
[1712610204731,67.89,71791.1908,11.4,-0.13226,7e-05,9.70765]
[1712610209767,67.89,71791.7615,11.4,-0.13222,7e-05,9.70557]
[1712610212520,67.89,71793.7434,11.4,-0.13202,7e-05,9.69375]
[1712610218300,67.89,71793.3085,11.4,-0.13205,7e-05,9.69513]
[1712610223864,67.89,71793.2988,11.4,-0.13205,7e-05,9.69507]
[1712610228867,67.89,71791.6391,11.4,-0.13216,7e-05,9.70057]
[1712610233904,67.89,71791.2799,11.4,-0.13219,7e-05,9.70165]
[1712610238969,67.89,71785.6445,11.4,-0.13257,7e-05,9.72051]
[1712610244007,67.88,71784.858,11.4,-0.13262,7e-05,9.72293]
[1712610249039,67.88,71783.4477,11.4,-0.13272,7e-05,9.72743]
[1712610255437,67.88,71782.8956,11.4,-0.13275,7e-05,9.72893]
[1712610261122,67.88,71784.324,11.4,-0.13264,7e-05,9.72376]
[1712610266159,67.88,71784.739,11.4,-0.13261,7e-05,9.7221]
[1712610272201,67.88,71787.4158,11.4,-0.13236,7e-05,9.70768]
[1712610277237,67.87,71787.5903,11.4,-0.13235,7e-05,9.70692]
[1712610277916,67.87,71787.5903,11.4,-0.13235,7e-05,9.70692]
[1712610283281,67.87,71799.2872,11.4,-0.13153,7e-05,9.66715]
[1712610284190,67.87,71799.2872,11.4,-0.13153,7e-05,9.66715]
[1712610288302,67.87,71806.3779,11.4,-0.13104,7e-05,9.64313]
[1712610290566,67.87,71822.3695,11.4,-0.12994,7e-05,9.58917]
[1712610290618,67.87,71822.3695,11.4,-0.12994,7e-05,9.58917]
[1712610295960,67.87,71826.9182,11.4,-0.12962,7e-05,9.57365]
[1712610301405,67.87,71831.4312,11.4,-0.12931,7e-05,9.55831]
[1712610306433,67.87,71829.6325,11.4,-0.12943,7e-05,9.56432]
[1712610311476,67.87,71830.3716,11.4,-0.12938,7e-05,9.56177]
[1712610316517,67.87,71830.5102,11.4,-0.12937,7e-05,9.56127]
[1712610320509,67.87,71830.2417,11.4,-0.12939,7e-05,9.56214]
[1712610326600,67.87,71828.5006,11.4,-0.1295,7e-05,9.56789]
[1712610333433,67.87,71828.1832,11.4,-0.12947,7e-05,9.56374]
[1712610338682,67.87,71823.3644,11.4,-0.1298,7e-05,9.57984]
[1712610343720,67.87,71823.3145,11.4,-0.1298,7e-05,9.57983]
[1712610349761,67.87,71823.6695,11.4,-0.12977,7e-05,9.57841]
[1712610354796,67.87,71823.8339,11.4,-0.12975,7e-05,9.57769]
[1712610359002,67.86,71823.5687,11.4,-0.12977,7e-05,9.57845]
[1712610360230,67.86,71823.3125,11.4,-0.12979,7e-05,9.57928]
[1712610365872,67.87,71810.0182,11.4,-0.1307,7e-05,9.62432]
[1712610370907,67.87,71810.0042,11.4,-0.13071,7e-05,9.62441]
[1712610374217,67.87,71809.8057,11.4,-0.13072,7e-05,9.62513]
[1712610378323,67.86,71811.08,11.4,-0.13063,7e-05,9.62055]
[1712610383997,67.86,71813.0835,11.4,-0.13048,7e-05,9.61326]
[1712610389033,67.86,71812.6112,11.4,-0.1305,7e-05,9.61434]
[1712610394068,67.86,71812.7036,11.4,-0.13043,7e-05,9.60853]
[1712610399105,67.85,71816.9596,11.4,-0.13013,7e-05,9.5938]
[1712610404139,67.85,71821.4108,11.4,-0.12982,7e-05,9.57859]
[1712610409174,67.85,71824.8841,11.4,-0.12958,7e-05,9.56673]
[1712610414210,67.85,71820.4784,11.4,-0.12988,7e-05,9.58146]
[1712610419245,67.85,71820.4211,11.4,-0.12988,7e-05,9.58144]
[1712610424280,67.85,71820.6916,11.4,-0.12986,7e-05,9.58034]
[1712610429315,67.85,71830.2637,11.4,-0.1292,7e-05,9.54795]
[1712610434350,67.85,71836.5391,11.4,-0.12877,7e-05,9.52689]
[1712610437364,67.85,71836.762,11.4,-0.12876,7e-05,9.52622]
[1712610443412,67.85,71836.0952,11.4,-0.12881,7e-05,9.52873]
[1712610448447,67.85,71835.9775,11.4,-0.12882,7e-05,9.5293]
[1712610451292,67.85,71836.0572,11.4,-0.12882,7e-05,9.5291]
[1712610451346,67.85,71836.0572,11.4,-0.12882,7e-05,9.5291]
[1712610451791,67.85,71836.13,11.4,-0.12876,7e-05,9.52381]
[1712610452571,67.85,71841.4128,11.4,-0.1284,7e-05,9.50598]
[1712610458517,67.85,71849.6875,11.4,-0.12784,7e-05,9.47822]
[1712610463551,67.85,71845.3691,11.4,-0.12813,7e-05,9.49283]
[1712610468587,67.85,71847.9629,11.4,-0.12796,7e-05,9.48417]
[1712610473623,67.85,71849.0624,11.4,-0.12788,7e-05,9.48058]
[1712610478666,67.86,71848.6645,11.4,-0.12791,7e-05,9.48205]
[1712610483697,67.86,71847.3083,11.4,-0.12801,7e-05,9.48673]
[1712610487343,67.86,71845.6439,11.4,-0.12812,7e-05,9.49239]
[1712610487933,67.86,71843.1204,11.4,-0.12829,7e-05,9.50089]
[1712610493767,67.86,71840.3151,11.4,-0.12848,7e-05,9.51025]
[1712610498801,67.86,71840.9992,11.4,-0.12844,7e-05,9.50788]
[1712610503837,67.86,71841.5531,11.4,-0.1284,7e-05,9.50597]
[1712610508872,67.85,71843.4618,11.4,-0.12827,7e-05,9.49949]
[1712610513907,67.86,71847.907,11.4,-0.12791,7e-05,9.47949]
[1712610518943,67.86,71850.8253,11.4,-0.12772,7e-05,9.46984]
[1712610523979,67.86,71848.5479,11.4,-0.12787,7e-05,9.47767]
[1712610525868,67.86,71848.1318,11.4,-0.1279,7e-05,9.47913]
[1712610531031,67.86,71857.1994,11.4,-0.12729,7e-05,9.44887]
[1712610536067,67.86,71856.5201,11.4,-0.12735,7e-05,9.4515]
[1712610541102,67.86,71856.9062,11.4,-0.12733,7e-05,9.45053]
[1712610546137,67.87,71864.8512,11.4,-0.1268,7e-05,9.42424]
[1712610547506,67.87,71866.2027,11.4,-0.12671,7e-05,9.4198]
[1712610549901,67.87,71874.5127,11.4,-0.12615,7e-05,9.39224]
[1712610551488,67.87,71876.5869,11.4,-0.12602,7e-05,9.38542]
[1712610551650,67.87,71876.5869,11.4,-0.12602,7e-05,9.38542]
[1712610552499,67.87,71879.5095,11.4,-0.12583,7e-05,9.37589]
[1712610558433,67.88,71880.0817,11.4,-0.1258,7e-05,9.37476]
[1712610564262,67.88,71880.5751,11.4,-0.12579,7e-05,9.3739]
[1712610569298,67.88,71885.6733,11.4,-0.12546,7e-05,9.35749]
[1712610570424,67.89,71885.3323,11.4,-0.12548,7e-05,9.35879]
[1712610571214,67.89,71885.3323,11.4,-0.12548,7e-05,9.35879]
[1712610573327,67.89,71905.8097,11.4,-0.12407,7e-05,9.28521]
[1712610574521,67.89,71914.753,11.4,-0.12348,7e-05,9.25539]
[1712610578852,67.89,71898.1473,11.4,-0.12459,7e-05,9.31146]
[1712610584403,67.89,71904.1392,11.4,-0.1242,7e-05,9.29204]
[1712610585842,67.89,71904.7634,11.4,-0.12416,7e-05,9.29007]
[1712610591433,67.9,71910.9311,11.4,-0.12377,7e-05,9.27031]
[1712610596487,67.9,71910.9632,11.4,-0.12378,7e-05,9.27096]
[1712610601523,67.91,71905.5495,11.4,-0.12416,7e-05,9.28985]
[1712610606560,67.91,71903.2554,11.4,-0.12432,7e-05,9.29807]
[1712610611593,67.91,71903.7392,11.4,-0.1243,7e-05,9.29699]
[1712610616635,67.92,71903.0778,11.4,-0.12435,7e-05,9.29974]
[1712610621664,67.92,71904.2996,11.4,-0.12428,7e-05,9.29619]
[1712610626700,67.92,71906.5611,11.4,-0.12414,7e-05,9.28924]
[1712610631735,67.93,71905.6341,11.4,-0.12416,7e-05,9.28786]
[1712610636770,67.93,71901.9464,11.4,-0.12442,7e-05,9.30078]
[1712610641805,67.93,71902.8726,11.4,-0.12436,7e-05,9.29822]
[1712610646850,67.94,71900.998,11.4,-0.1245,7e-05,9.30499]
[1712610651884,67.94,71900.2492,11.4,-0.12456,7e-05,9.30802]
[1712610656921,67.94,71902.4984,11.4,-0.12442,7e-05,9.30091]
[1712610661958,67.95,71904.4507,11.4,-0.1243,7e-05,9.2949]
[1712610666994,67.95,71903.7117,11.4,-0.12436,7e-05,9.2979]
[1712610672029,67.95,71906.3965,11.4,-0.12419,7e-05,9.28946]
[1712610674033,67.95,71906.8225,11.4,-0.12416,7e-05,9.28815]
[1712610678667,67.95,71923.8811,11.4,-0.12304,7e-05,9.23154]
[1712610684113,67.96,71926.4303,11.4,-0.12288,7e-05,9.22359]
[1712610690156,67.96,71926.5753,11.4,-0.12289,7e-05,9.2238]
[1712610695191,67.97,71921.9782,11.4,-0.12315,7e-05,9.2346]
[1712610700224,67.97,71921.4772,11.4,-0.12319,7e-05,9.23675]
[1712610705260,67.97,71923.1623,11.4,-0.12309,7e-05,9.23159]
[1712610710294,67.97,71923.7366,11.4,-0.12306,7e-05,9.23016]
[1712610715330,67.98,71923.5042,11.4,-0.12308,7e-05,9.23143]
[1712610720367,67.98,71916.0308,11.4,-0.12358,7e-05,9.25684]
[1712610723348,67.98,71915.2891,11.4,-0.12364,7e-05,9.2595]
[1712610726047,67.98,71913.0096,11.4,-0.12379,7e-05,9.26723]
[1712610726672,67.98,71912.6193,11.4,-0.12382,7e-05,9.26858]
[1712610731771,67.98,71905.639,11.4,-0.12428,7e-05,9.29203]
[1712610737487,67.98,71913.1895,11.4,-0.12378,7e-05,9.26695]
[1712610742520,67.98,71911.0424,11.4,-0.12393,7e-05,9.27434]
[1712610747556,67.98,71913.1397,11.4,-0.1238,7e-05,9.26754]
[1712610752591,67.99,71915.5153,11.4,-0.12359,7e-05,9.25476]
[1712610757627,67.99,71921.3272,11.4,-0.12321,7e-05,9.23565]
[1712610760529,67.99,71924.8412,11.4,-0.12298,7e-05,9.2241]
[1712610760531,67.99,71924.8412,11.4,-0.12298,7e-05,9.2241]
[1712610760643,67.99,71924.8412,11.4,-0.12298,7e-05,9.2241]
[1712610760823,67.99,71924.6614,11.4,-0.123,7e-05,9.2248]
[1712610766108,67.99,71931.7988,11.4,-0.12252,7e-05,9.20089]
[1712610766160,67.99,71931.7988,11.4,-0.12252,7e-05,9.20089]
[1712610767981,67.99,71932.9837,11.4,-0.12244,7e-05,9.19666]
[1712610773738,67.98,71931.4559,11.4,-0.12253,7e-05,9.20091]
[1712610778772,67.98,71935.7309,11.4,-0.12223,7e-05,9.186]
[1712610783807,67.98,71936.7577,11.4,-0.12215,7e-05,9.182]
[1712610788844,67.97,71935.8852,11.4,-0.1222,7e-05,9.18435]
[1712610793878,67.97,71936.0687,11.4,-0.12218,7e-05,9.18318]
[1712610798913,67.97,71935.2297,11.4,-0.12222,7e-05,9.18543]
[1712610801054,67.97,71936.5332,11.4,-0.12213,7e-05,9.18085]
[1712610801300,67.97,71936.5332,11.4,-0.12213,7e-05,9.18085]
[1712610808984,67.96,71939.0364,11.4,-0.12195,7e-05,9.17167]
[1712610812889,67.96,71939.1164,11.4,-0.12189,7e-05,9.16605]
[1712610818058,67.96,71947.8729,11.4,-0.1213,7e-05,9.13633]
[1712610823063,67.96,71950.5586,11.4,-0.12113,7e-05,9.12725]
[1712610825121,67.95,71944.2266,11.4,-0.12154,7e-05,9.14824]
[1712610825202,67.95,71944.2266,11.4,-0.12154,7e-05,9.14824]
[1712610825458,67.95,71944.2266,11.4,-0.12154,7e-05,9.14824]
[1712610825616,67.95,71944.2266,11.4,-0.12154,7e-05,9.14824]
[1712610828774,67.96,71962.2016,11.4,-0.12037,7e-05,9.08847]
[1712610831070,67.96,71962.9922,11.4,-0.12032,7e-05,9.08597]
[1712610831435,67.96,71964.2962,11.4,-0.12024,7e-05,9.08166]
[1712610835121,67.96,71966.2403,11.4,-0.12011,6e-05,9.0753]
[1712610840214,67.96,71958.9536,11.4,-0.12059,7e-05,9.09974]
[1712610841478,67.96,71961.158,11.4,-0.12045,7e-05,9.09241]
[1712610847262,67.96,71950.7795,11.4,-0.12112,7e-05,9.12687]
[1712610852297,67.96,71949.6737,11.4,-0.12119,7e-05,9.13039]
[1712610857333,67.96,71944.7775,11.4,-0.1215,7e-05,9.14649]
[1712610859095,67.95,71944.5337,11.4,-0.12152,7e-05,9.14724]
[1712610859101,67.95,71944.5337,11.4,-0.12152,7e-05,9.14724]
[1712610864382,67.95,71946.9407,11.4,-0.12136,7e-05,9.13891]
[1712610866026,67.95,71947.1075,11.4,-0.12134,7e-05,9.1383]
[1712610871432,67.95,71952.2919,11.4,-0.12095,7e-05,9.11572]
[1712610876433,67.95,71944.8838,11.4,-0.12143,7e-05,9.14026]
[1712610881506,67.95,71944.0092,11.4,-0.12148,7e-05,9.14291]
[1712610884515,67.95,71946.3248,11.4,-0.12133,7e-05,9.13508]
[1712610889558,67.95,71948.6662,11.4,-0.12117,7e-05,9.12703]
[1712610894593,67.95,71946.563,11.4,-0.1213,7e-05,9.1339]
[1712610900434,67.94,71943.3382,11.4,-0.12151,7e-05,9.14428]
[1712610905671,67.94,71939.6214,11.4,-0.12174,7e-05,9.15634]
[1712610910706,67.94,71939.708,11.4,-0.12173,7e-05,9.15567]
[1712610915741,67.94,71940.6774,11.4,-0.12166,7e-05,9.1521]
[1712610917769,67.94,71938.903,11.4,-0.12178,7e-05,9.15788]
[1712610918242,67.94,71938.903,11.4,-0.12178,7e-05,9.15788]
[1712610918845,67.94,71938.903,11.4,-0.12178,7e-05,9.15788]
[1712610921352,67.94,71921.4362,11.4,-0.12293,7e-05,9.21658]
[1712610921866,67.94,71920.7593,11.4,-0.12298,7e-05,9.21891]
[1712610925634,67.94,71911.9416,11.4,-0.12356,7e-05,9.24855]
[1712610925651,67.94,71911.9416,11.4,-0.12356,7e-05,9.24855]
[1712610927262,67.94,71908.5041,11.4,-0.12379,7e-05,9.26014]
[1712610928273,67.94,71907.4097,11.4,-0.12387,7e-05,9.26386]
[1712610933868,67.94,71902.7022,11.4,-0.12413,7e-05,9.27473]
[1712610938902,67.94,71900.1403,11.4,-0.1243,7e-05,9.28344]
[1712610939933,67.94,71892.877,11.4,-0.12479,7e-05,9.30778]
[1712610945951,67.94,71883.7664,11.4,-0.12539,7e-05,9.33798]
[1712610949662,67.94,71883.4646,11.4,-0.12541,7e-05,9.33881]
[1712610955013,67.94,71882.661,11.4,-0.12545,7e-05,9.34119]
[1712610960057,67.94,71885.7691,11.4,-0.12524,7e-05,9.33048]
[1712610960672,67.94,71885.7691,11.4,-0.12524,7e-05,9.33048]
[1712610962006,67.94,71885.3291,11.4,-0.12527,7e-05,9.33191]
[1712610967105,67.93,71883.8615,11.4,-0.12536,7e-05,9.33653]
[1712610972139,67.93,71893.9441,11.4,-0.12468,7e-05,9.30259]
[1712610977178,67.93,71890.7981,11.4,-0.12489,7e-05,9.31305]
[1712610982215,67.93,71890.7161,11.4,-0.1249,7e-05,9.31321]
[1712610987250,67.93,71902.9808,11.4,-0.12408,7e-05,9.27217]
[1712610988411,67.93,71903.0732,11.4,-0.12407,7e-05,9.2719]
[1712610990722,67.93,71903.4781,11.4,-0.12405,7e-05,9.27062]
[1712610996312,67.93,71893.1854,11.4,-0.12468,7e-05,9.3001]
[1712611001347,67.93,71884.5031,11.4,-0.12526,7e-05,9.32916]
[1712611005509,67.93,71885.3191,11.4,-0.1252,7e-05,9.32623]
[1712611011417,67.93,71883.9841,11.4,-0.12529,7e-05,9.33045]
[1712611016451,67.93,71884.4417,11.4,-0.12525,7e-05,9.32868]
[1712611021488,67.93,71884.7315,11.4,-0.12523,7e-05,9.32748]
[1712611023172,67.93,71884.7773,11.4,-0.12522,7e-05,9.32728]
[1712611028536,67.93,71885.0989,11.4,-0.1252,7e-05,9.32598]
[1712611033572,67.92,71878.2787,11.4,-0.12565,7e-05,9.34865]
[1712611038605,67.92,71878.6303,11.4,-0.12562,7e-05,9.34709]
[1712611043642,67.92,71872.3899,11.4,-0.12603,7e-05,9.36766]
[1712611047777,67.92,71870.1752,11.4,-0.12617,7e-05,9.37468]
[1712611053713,67.92,71857.7489,11.4,-0.12695,7e-05,9.41111]
[1712611058747,67.91,71851.4785,11.4,-0.12737,7e-05,9.43185]
[1712611058839,67.91,71851.4785,11.4,-0.12737,7e-05,9.43185]
[1712611063836,67.92,71851.2219,11.4,-0.12739,7e-05,9.43301]
[1712611065958,67.92,71851.0959,11.4,-0.12741,7e-05,9.43358]
[1712611068842,67.92,71850.6137,11.4,-0.12744,7e-05,9.43541]
[1712611074195,67.92,71853.461,11.4,-0.12726,7e-05,9.4262]
[1712611078868,67.92,71853.3658,11.4,-0.12727,7e-05,9.42687]
[1712611083923,67.92,71848.6582,11.4,-0.1276,7e-05,9.44312]
[1712611088056,67.93,71851.8669,11.4,-0.12738,7e-05,9.43257]
[1712611093153,67.93,71869.5111,11.4,-0.1262,7e-05,9.37392]
[1712611093618,67.93,71869.5111,11.4,-0.1262,7e-05,9.37392]
[1712611099027,67.93,71864.4528,11.4,-0.12656,7e-05,9.39176]
[1712611104063,67.94,71855.7535,11.4,-0.12716,7e-05,9.42157]
[1712611109099,67.94,71854.5918,11.4,-0.12725,7e-05,9.42587]
[1712611114132,67.94,71854.4617,11.4,-0.12721,7e-05,9.42164]
[1712611119167,67.94,71854.1917,11.4,-0.12724,7e-05,9.42298]
[1712611124201,67.95,71854.2184,11.4,-0.12724,7e-05,9.42331]
[1712611129237,67.95,71857.4657,11.4,-0.12703,7e-05,9.41284]
[1712611134433,67.95,71854.3221,11.4,-0.12725,7e-05,9.42384]
[1712611140314,67.96,71857.6556,11.4,-0.12704,7e-05,9.41317]
[1712611145349,67.96,71859.1297,11.4,-0.12695,7e-05,9.40872]
[1712611150384,67.96,71858.2971,11.4,-0.12701,7e-05,9.41199]
[1712611155420,67.96,71848.4284,11.4,-0.12769,7e-05,9.44555]
[1712611161433,67.96,71847.1948,11.4,-0.12778,7e-05,9.44996]
[1712611166496,67.97,71848.4719,11.4,-0.1277,7e-05,9.44589]
[1712611171081,67.97,71848.5801,11.4,-0.12769,7e-05,9.44576]
[1712611171379,67.97,71848.5801,11.4,-0.12769,7e-05,9.44576]
[1712611178580,67.97,71853.7114,11.4,-0.1273,7e-05,9.42387]
[1712611183633,67.97,71853.3134,11.4,-0.12733,7e-05,9.42552]
[1712611189658,67.97,71853.4945,11.4,-0.12733,7e-05,9.42536]
[1712611194697,67.98,71849.5883,11.4,-0.1276,7e-05,9.43881]
[1712611200433,67.98,71852.9318,11.4,-0.12738,7e-05,9.42796]
[1712611205774,67.98,71850.3294,11.4,-0.12756,7e-05,9.43702]
[1712611210809,67.98,71852.9819,11.4,-0.12739,7e-05,9.42841]
[1712611215844,67.98,71840.7286,11.4,-0.12822,7e-05,9.46973]
[1712611220878,67.98,71839.4456,11.4,-0.12831,7e-05,9.47412]
[1712611227434,67.98,71840.9204,11.4,-0.12821,7e-05,9.46922]
[1712611232963,67.98,71840.6127,11.4,-0.12818,7e-05,9.46525]
[1712611237997,67.98,71840.8235,11.4,-0.12817,7e-05,9.46463]
[1712611243034,67.99,71842.304,11.4,-0.12807,7e-05,9.45974]
[1712611248068,67.99,71840.6454,11.4,-0.12818,7e-05,9.4654]
[1712611253102,67.99,71846.1414,11.4,-0.12781,7e-05,9.44708]
[1712611259143,67.99,71841.2014,11.4,-0.12815,7e-05,9.46381]
[1712611264179,67.99,71841.9531,11.4,-0.1281,7e-05,9.46138]
[1712611269214,67.99,71843.1939,11.4,-0.12802,7e-05,9.4573]
[1712611274249,67.99,71840.6279,11.4,-0.1282,7e-05,9.46602]
[1712611279284,67.99,71842.1935,11.4,-0.12809,7e-05,9.46086]
[1712611284320,67.99,71842.6271,11.4,-0.12806,7e-05,9.45951]
[1712611289355,67.99,71841.9908,11.4,-0.12811,7e-05,9.46175]
[1712611294390,67.99,71842.1386,11.4,-0.12805,7e-05,9.45627]
[1712611299425,67.99,71841.5748,11.4,-0.12809,7e-05,9.45828]
[1712611304459,67.99,71843.1349,11.4,-0.12798,7e-05,9.45317]
[1712611309496,67.99,71843.2573,11.4,-0.12798,7e-05,9.45291]
[1712611314541,67.99,71843.2655,11.4,-0.12798,7e-05,9.45303]
[1712611319577,68.0,71847.2927,11.4,-0.12771,7e-05,9.43966]
[1712611324613,68.0,71847.7355,11.4,-0.12769,7e-05,9.43842]
[1712611329648,68.0,71847.4389,11.4,-0.12771,7e-05,9.43962]
[1712611334682,68.0,71846.4656,11.4,-0.12778,7e-05,9.44309]
[1712611339718,68.0,71856.7026,11.4,-0.12709,7e-05,9.40898]
[1712611344147,68.0,71859.2906,11.4,-0.12692,7e-05,9.40069]
[1712611346076,68.0,71861.7783,11.4,-0.12676,7e-05,9.39255]
[1712611348358,68.01,71874.7672,11.4,-0.12589,7e-05,9.3492]
[1712611353166,68.01,71877.4206,11.4,-0.12567,7e-05,9.33588]
[1712611357303,68.01,71876.7912,11.4,-0.12572,7e-05,9.33857]
[1712611362119,68.02,71879.8688,11.4,-0.12553,7e-05,9.32896]
[1712611363804,68.02,71880.2177,11.4,-0.12551,7e-05,9.32793]
[1712611363855,68.02,71880.2177,11.4,-0.12551,7e-05,9.32793]
[1712611368921,68.02,71879.0712,11.4,-0.12559,7e-05,9.33208]
[1712611374433,68.02,71879.5304,11.4,-0.12556,7e-05,9.33074]
[1712611379997,68.02,71879.0334,11.4,-0.1256,7e-05,9.33256]
[1712611380144,68.02,71879.0334,11.4,-0.1256,7e-05,9.33256]
[1712611381354,68.02,71882.493,11.4,-0.12537,7e-05,9.321]
[1712611387047,68.02,71879.0148,11.4,-0.1256,7e-05,9.33284]
[1712611392082,68.02,71882.1112,11.4,-0.1254,7e-05,9.32266]
[1712611398123,68.03,71886.6156,11.4,-0.1251,7e-05,9.30787]
[1712611403159,68.03,71886.5307,11.4,-0.12512,7e-05,9.30847]
[1712611408194,68.03,71888.1447,11.4,-0.12501,7e-05,9.30342]
[1712611413228,68.03,71887.5406,11.4,-0.12501,7e-05,9.3007]
[1712611418263,68.03,71882.7754,11.4,-0.12533,7e-05,9.31699]
[1712611423301,68.04,71886.6602,11.4,-0.12508,7e-05,9.30428]
[1712611428335,68.04,71886.5866,11.4,-0.12509,7e-05,9.30485]
[1712611433369,68.04,71887.3905,11.4,-0.12504,7e-05,9.30249]
[1712611438408,68.04,71888.7849,11.4,-0.12496,7e-05,9.29817]
[1712611443433,68.04,71888.3821,11.4,-0.12499,7e-05,9.29987]
[1712611448479,68.05,71889.6952,11.4,-0.12491,7e-05,9.29584]
[1712611453514,68.05,71889.7596,11.4,-0.12491,7e-05,9.296]
[1712611458551,68.05,71889.7726,11.4,-0.12492,7e-05,9.29634]
[1712611463584,68.05,71890.1757,11.4,-0.1249,7e-05,9.29537]
[1712611464901,68.05,71890.1757,11.4,-0.1249,7e-05,9.29537]
[1712611465324,68.05,71890.1757,11.4,-0.1249,7e-05,9.29537]
[1712611465601,68.05,71912.4468,11.4,-0.12342,7e-05,9.22086]
[1712611470633,68.05,71929.7899,11.4,-0.12227,7e-05,9.16294]
[1712611473901,68.05,71942.2929,11.4,-0.1214,7e-05,9.11635]
[1712611479715,68.05,71939.8805,11.4,-0.12155,7e-05,9.1241]
[1712611480056,68.05,71939.8805,11.4,-0.12155,7e-05,9.1241]
[1712611485758,68.05,71939.6798,11.4,-0.12156,7e-05,9.12445]
[1712611488108,68.05,71940.6871,11.4,-0.12149,7e-05,9.121]
[1712611488129,68.05,71940.6871,11.4,-0.12149,7e-05,9.121]
[1712611493815,68.05,71940.4747,11.4,-0.1215,7e-05,9.12141]
[1712611494253,68.05,71940.4747,11.4,-0.1215,7e-05,9.12141]
[1712611494715,68.05,71940.5408,11.4,-0.12149,7e-05,9.12114]
[1712611497566,68.05,71948.7056,11.4,-0.12096,7e-05,9.09387]
[1712611498254,68.05,71948.7056,11.4,-0.12096,7e-05,9.09387]
[1712611498354,68.05,71948.7056,11.4,-0.12096,7e-05,9.09387]
[1712611503886,68.05,71960.0041,11.4,-0.12022,7e-05,9.05646]
[1712611506790,68.05,71967.7192,11.4,-0.11973,6e-05,9.03103]
[1712611511941,68.05,71946.7627,11.4,-0.12109,7e-05,9.10089]
[1712611516975,68.05,71942.2972,11.4,-0.12138,7e-05,9.11558]
[1712611522010,68.05,71941.9684,11.4,-0.1214,7e-05,9.11648]
[1712611527044,68.05,71946.3434,11.4,-0.12111,7e-05,9.10173]
[1712611532081,68.05,71947.4837,11.4,-0.12098,7e-05,9.09274]
[1712611536288,68.05,71947.564,11.4,-0.12097,7e-05,9.09244]
[1712611537573,68.05,71947.3922,11.4,-0.12098,7e-05,9.093]
[1712611543157,68.05,71939.7311,11.4,-0.12148,7e-05,9.11835]
[1712611548192,68.04,71937.4631,11.4,-0.12163,7e-05,9.12566]
[1712611553228,68.04,71937.6681,11.4,-0.12161,7e-05,9.12464]
[1712611558262,68.04,71930.9477,11.4,-0.12204,7e-05,9.14675]
[1712611563296,68.04,71931.7089,11.4,-0.12198,7e-05,9.1438]
[1712611568332,68.04,71937.8018,11.4,-0.12158,7e-05,9.12312]
[1712611573367,68.03,71939.3958,11.4,-0.12147,7e-05,9.1176]
[1712611578403,68.03,71936.1038,11.4,-0.12168,7e-05,9.12832]
[1712611583437,68.03,71937.5595,11.4,-0.12158,7e-05,9.12318]
[1712611588471,68.03,71936.3656,11.4,-0.12165,7e-05,9.12691]
[1712611593508,68.03,71937.3894,11.4,-0.12153,7e-05,9.11816]
[1712611598543,68.03,71937.5269,11.4,-0.12151,7e-05,9.11749]
[1712611603577,68.03,71936.2418,11.4,-0.12159,7e-05,9.12154]
[1712611608612,68.03,71935.7961,11.4,-0.12162,7e-05,9.12277]
[1712611613648,68.02,71934.449,11.4,-0.1217,7e-05,9.12698]
[1712611618683,68.02,71939.3595,11.4,-0.12137,7e-05,9.11039]
[1712611623718,68.02,71938.345,11.4,-0.12144,7e-05,9.1136]
[1712611628753,68.02,71939.3644,11.4,-0.12137,7e-05,9.11004]
[1712611633788,68.02,71939.6874,11.4,-0.12134,7e-05,9.1088]
[1712611638823,68.02,71938.6087,11.4,-0.12141,7e-05,9.11223]
[1712611643861,68.02,71938.5865,11.4,-0.12141,7e-05,9.11212]
[1712611648896,68.02,71937.6901,11.4,-0.12146,7e-05,9.11493]
[1712611653931,68.02,71937.2533,11.4,-0.12143,7e-05,9.1111]
[1712611658966,68.01,71936.1542,11.4,-0.1215,7e-05,9.11458]
[1712611664001,68.01,71934.5835,11.4,-0.1216,7e-05,9.1196]
[1712611669036,68.01,71932.4609,11.4,-0.12174,7e-05,9.12641]
[1712611674071,68.01,71931.0211,11.4,-0.12183,7e-05,9.13093]
[1712611679107,68.01,71928.0919,11.4,-0.12201,7e-05,9.14036]
[1712611684141,68.01,71927.953,11.4,-0.12201,7e-05,9.14045]
[1712611689176,68.0,71927.5675,11.4,-0.12203,7e-05,9.14135]
[1712611694211,68.0,71926.8246,11.4,-0.12207,7e-05,9.14345]
[1712611699246,68.0,71928.3887,11.4,-0.12196,7e-05,9.13785]
[1712611704283,68.0,71928.5506,11.4,-0.12195,7e-05,9.13697]
[1712611709317,68.0,71928.9484,11.4,-0.12191,7e-05,9.13531]
[1712611714351,67.99,71928.7257,11.4,-0.12187,7e-05,9.13063]
[1712611719386,67.99,71926.1197,11.4,-0.12203,7e-05,9.13898]
[1712611724421,67.99,71924.2325,11.4,-0.12215,7e-05,9.14485]
[1712611727937,67.99,71922.9834,11.4,-0.12223,7e-05,9.14876]
[1712611733486,67.98,71914.7196,11.4,-0.12276,7e-05,9.17573]
[1712611738521,67.98,71914.4527,11.4,-0.12277,7e-05,9.17599]
[1712611740613,67.98,71911.283,11.4,-0.12297,7e-05,9.18632]
[1712611746574,67.97,71900.0907,11.4,-0.12369,7e-05,9.22272]
[1712611746867,67.97,71900.0907,11.4,-0.12369,7e-05,9.22272]
[1712611746898,67.97,71900.0907,11.4,-0.12369,7e-05,9.22272]
[1712611747087,67.97,71900.0907,11.4,-0.12369,7e-05,9.22272]
[1712611751577,67.97,71896.1096,11.4,-0.12395,7e-05,9.2356]
[1712611756645,67.97,71894.2179,11.4,-0.12407,7e-05,9.24146]
[1712611761680,67.96,71893.2018,11.4,-0.12413,7e-05,9.24447]
[1712611766715,67.96,71893.2838,11.4,-0.12411,7e-05,9.2438]
[1712611771749,67.96,71893.269,11.4,-0.12405,7e-05,9.23838]
[1712611776785,67.96,71893.0136,11.4,-0.12406,7e-05,9.23887]
[1712611781820,67.96,71893.2747,11.4,-0.12404,7e-05,9.23766]
[1712611785613,67.96,71894.0944,11.4,-0.12398,7e-05,9.23471]
[1712611787018,67.95,71892.2745,11.4,-0.1241,7e-05,9.24066]
[1712611792897,67.95,71891.0898,11.4,-0.12417,7e-05,9.24419]
[1712611795357,67.95,71893.8732,11.4,-0.12398,7e-05,9.23473]
[1712611800954,67.95,71888.413,11.4,-0.12434,7e-05,9.2525]
[1712611805988,67.95,71884.9986,11.4,-0.12456,7e-05,9.26343]
[1712611810784,67.94,71882.743,11.4,-0.1247,7e-05,9.27055]
[1712611817071,67.94,71883.592,11.4,-0.12463,7e-05,9.26692]
[1712611822105,67.93,71885.7527,11.4,-0.12447,7e-05,9.25915]
[1712611827140,67.93,71885.6797,11.4,-0.12447,7e-05,9.2589]
[1712611832174,67.93,71890.6048,11.4,-0.12407,7e-05,9.23686]
[1712611837211,67.93,71888.966,11.4,-0.12418,7e-05,9.24201]
[1712611842245,67.93,71891.1198,11.4,-0.12403,7e-05,9.23444]
[1712611847283,67.92,71889.1002,11.4,-0.12415,7e-05,9.24088]
[1712611852316,67.92,71890.1316,11.4,-0.12408,7e-05,9.23706]
[1712611857352,67.92,71889.2721,11.4,-0.12413,7e-05,9.23959]
[1712611862389,67.92,71888.9184,11.4,-0.12415,7e-05,9.24043]
[1712611867424,67.92,71887.4116,11.4,-0.12424,7e-05,9.24511]
[1712611872433,67.91,71887.729,11.4,-0.12421,7e-05,9.24367]
[1712611877494,67.91,71887.5239,11.4,-0.12422,7e-05,9.24399]
[1712611882529,67.91,71887.9238,11.4,-0.12418,7e-05,9.24227]
[1712611888573,67.91,71884.1028,11.4,-0.12443,7e-05,9.2546]
[1712611893607,67.9,71884.5378,11.4,-0.12434,7e-05,9.24751]
[1712611899433,67.9,71883.8964,11.4,-0.12437,7e-05,9.24925]
[1712611905434,67.9,71884.7155,11.4,-0.12431,7e-05,9.24601]
[1712611910726,67.9,71883.2772,11.4,-0.12439,7e-05,9.25031]
[1712611915762,67.89,71882.9683,11.4,-0.12441,7e-05,9.25092]
[1712611918921,67.89,71882.7783,11.4,-0.12441,7e-05,9.25131]
[1712611918964,67.89,71882.7783,11.4,-0.12441,7e-05,9.25131]
[1712611922861,67.89,71873.0806,11.4,-0.12506,7e-05,9.28339]
[1712611924046,67.89,71872.0781,11.4,-0.12512,7e-05,9.28663]
[1712611927914,67.88,71870.1365,11.4,-0.12524,7e-05,9.29261]
[1712611930250,67.88,71867.1564,11.4,-0.12544,7e-05,9.30232]
[1712611932297,67.88,71858.2372,11.4,-0.12603,7e-05,9.3321]
[1712611937914,67.88,71850.8733,11.4,-0.12652,7e-05,9.35634]
[1712611942949,67.88,71850.742,11.4,-0.12652,7e-05,9.35628]
[1712611947986,67.87,71845.336,11.4,-0.12688,7e-05,9.37393]
[1712611951417,67.87,71843.7711,11.4,-0.12692,7e-05,9.37369]
[1712611951804,67.87,71843.7711,11.4,-0.12692,7e-05,9.37369]
[1712611955103,67.87,71838.1084,11.4,-0.1273,7e-05,9.39218]
[1712611955555,67.87,71838.1084,11.4,-0.1273,7e-05,9.39218]
[1712611955696,67.87,71838.1084,11.4,-0.1273,7e-05,9.39218]
[1712611961077,67.86,71820.4859,11.4,-0.12848,7e-05,9.45036]
[1712611961583,67.86,71820.4859,11.4,-0.12848,7e-05,9.45036]
[1712611967121,67.86,71818.2552,11.4,-0.12862,7e-05,9.45714]
[1712611972155,67.85,71816.1101,11.4,-0.12875,7e-05,9.46384]
[1712611973098,67.85,71816.1101,11.4,-0.12875,7e-05,9.46384]
[1712611978201,67.85,71814.966,11.4,-0.12882,7e-05,9.46695]
[1712611983236,67.84,71819.5976,11.4,-0.12849,7e-05,9.45073]
[1712611988274,67.84,71820.486,11.4,-0.12842,7e-05,9.44728]
[1712611993310,67.84,71821.7864,11.4,-0.12832,7e-05,9.44245]
[1712611998343,67.84,71821.4992,11.4,-0.12833,7e-05,9.44299]
[1712612001586,67.84,71820.545,11.4,-0.12839,7e-05,9.44595]
[1712612007408,67.83,71823.7286,11.4,-0.12816,7e-05,9.43452]
[1712612010547,67.83,71823.9443,11.4,-0.12814,7e-05,9.43346]
[1712612012643,67.83,71827.1653,11.4,-0.12786,7e-05,9.41728]
[1712612018484,67.83,71832.6945,11.4,-0.12747,7e-05,9.39818]
[1712612023520,67.82,71832.2111,11.4,-0.1275,7e-05,9.39949]
[1712612028555,67.82,71832.2651,11.4,-0.12749,7e-05,9.39899]
[1712612033588,67.82,71831.7943,11.4,-0.12751,7e-05,9.40026]
[1712612038624,67.82,71833.4393,11.4,-0.1274,7e-05,9.39438]
[1712612043659,67.82,71830.9869,11.4,-0.12756,7e-05,9.40234]
[1712612048696,67.81,71830.6904,11.4,-0.12757,7e-05,9.40301]
[1712612053729,67.81,71831.1813,11.4,-0.12753,7e-05,9.40103]
[1712612055409,67.81,71831.1813,11.4,-0.12753,7e-05,9.40103]
[1712612058270,67.81,71830.9251,11.4,-0.12754,7e-05,9.40163]
[1712612063803,67.81,71831.0486,11.4,-0.12753,7e-05,9.40077]
[1712612068836,67.81,71831.3262,11.4,-0.1275,7e-05,9.39951]
[1712612073872,67.8,71831.477,11.4,-0.12743,7e-05,9.3936]
[1712612079433,67.8,71830.7652,11.4,-0.12747,7e-05,9.39572]
[1712612085433,67.8,71830.8632,11.4,-0.12746,7e-05,9.39504]
[1712612091433,67.8,71831.7211,11.4,-0.12739,7e-05,9.39183]
[1712612097032,67.8,71834.3523,11.4,-0.12721,7e-05,9.38265]
[1712612102068,67.8,71835.0253,11.4,-0.12716,7e-05,9.38021]
[1712612107104,67.8,71833.4673,11.4,-0.12726,7e-05,9.38529]
[1712612111282,67.79,71835.4815,11.4,-0.12712,7e-05,9.37836]
[1712612117058,67.8,71835.8676,11.4,-0.1271,7e-05,9.3771]
[1712612121372,67.79,71835.1296,11.4,-0.12714,7e-05,9.37947]
[1712612124092,67.79,71834.9267,11.4,-0.12716,7e-05,9.38016]
[1712612128624,67.79,71834.2101,11.4,-0.1272,7e-05,9.38243]
[1712612136306,67.79,71834.4652,11.4,-0.12713,7e-05,9.37645]
[1712612141340,67.79,71835.9632,11.4,-0.12703,7e-05,9.37148]
[1712612141824,67.79,71835.9632,11.4,-0.12703,7e-05,9.37148]
[1712612147391,67.79,71835.6301,11.4,-0.12706,7e-05,9.37269]
[1712612152422,67.79,71835.2415,11.4,-0.12708,7e-05,9.37407]
[1712612157434,67.8,71834.2954,11.4,-0.12715,7e-05,9.37732]
[1712612162388,67.8,71835.0781,11.4,-0.1271,7e-05,9.37472]
[1712612167529,67.8,71833.7649,11.4,-0.12719,7e-05,9.37919]
[1712612168145,67.8,71833.7649,11.4,-0.12719,7e-05,9.37919]
[1712612168237,67.8,71833.7649,11.4,-0.12719,7e-05,9.37919]
[1712612168625,67.8,71833.9503,11.4,-0.12717,7e-05,9.37857]
[1712612168822,67.8,71833.9503,11.4,-0.12717,7e-05,9.37857]
[1712612175487,67.8,71832.4843,11.4,-0.12728,7e-05,9.38357]
[1712612175490,67.8,71832.4843,11.4,-0.12728,7e-05,9.38357]
[1712612180618,67.79,71830.0508,11.4,-0.12744,7e-05,9.39153]
[1712612186662,67.79,71830.8146,11.4,-0.12738,7e-05,9.38866]
[1712612191972,67.79,71831.3439,11.4,-0.12734,7e-05,9.38668]
[1712612197739,67.79,71831.593,11.4,-0.12726,7e-05,9.38044]
[1712612202773,67.79,71831.8595,11.4,-0.12724,7e-05,9.37935]
[1712612207808,67.79,71832.4025,11.4,-0.1272,7e-05,9.37735]
[1712612212843,67.79,71832.374,11.4,-0.1272,7e-05,9.37727]
[1712612218886,67.79,71832.3991,11.4,-0.12719,7e-05,9.37697]
[1712612223920,67.78,71831.8502,11.4,-0.12722,7e-05,9.37862]
[1712612229433,67.78,71832.0457,11.4,-0.12721,7e-05,9.37778]
[1712612234998,67.78,71838.2249,11.4,-0.12678,7e-05,9.35683]
[1712612240032,67.78,71837.5093,11.4,-0.12683,7e-05,9.35922]
[1712612245068,67.78,71837.7398,11.4,-0.12682,7e-05,9.35837]
[1712612247631,67.78,71838.3048,11.4,-0.12678,7e-05,9.35646]
[1712612253122,67.78,71837.1433,11.4,-0.1268,7e-05,9.35523]
[1712612258159,67.78,71838.288,11.4,-0.12672,7e-05,9.35137]
[1712612263192,67.78,71838.2684,11.4,-0.12672,7e-05,9.35144]
[1712612268230,67.78,71836.6796,11.4,-0.12683,7e-05,9.3568]
[1712612273263,67.78,71838.3642,11.4,-0.12672,7e-05,9.35112]
[1712612278298,67.78,71838.1079,11.4,-0.12673,7e-05,9.35199]
[1712612283332,67.78,71834.2042,11.4,-0.127,7e-05,9.36511]
[1712612288368,67.78,71836.3014,11.4,-0.12686,7e-05,9.35799]
[1712612293403,67.78,71837.3419,11.4,-0.12678,7e-05,9.35447]
[1712612293547,67.78,71837.3419,11.4,-0.12678,7e-05,9.35447]
[1712612298747,67.78,71836.9167,11.4,-0.12681,7e-05,9.35587]
[1712612304481,67.78,71830.6477,11.4,-0.12724,7e-05,9.37684]
[1712612310433,67.78,71831.0395,11.4,-0.12721,7e-05,9.37532]
[1712612315564,67.78,71831.9459,11.4,-0.12709,7e-05,9.36703]
[1712612320599,67.78,71831.8814,11.4,-0.12709,7e-05,9.36714]
[1712612325634,67.78,71832.2236,11.4,-0.12706,7e-05,9.36588]
[1712612331433,67.78,71831.2704,11.4,-0.12713,7e-05,9.36896]
[1712612336710,67.78,71830.0818,11.4,-0.1272,7e-05,9.37282]
[1712612341746,67.78,71830.499,11.4,-0.12717,7e-05,9.37127]
[1712612346780,67.77,71829.8854,11.4,-0.12721,7e-05,9.37318]
[1712612351815,67.77,71829.9993,11.4,-0.1272,7e-05,9.37265]
[1712612356848,67.77,71830.257,11.4,-0.12718,7e-05,9.37167]
[1712612361885,67.77,71826.2437,11.4,-0.12745,7e-05,9.38503]
[1712612366919,67.77,71827.4975,11.4,-0.12736,7e-05,9.38059]
[1712612371956,67.77,71827.6879,11.4,-0.12729,7e-05,9.37464]
[1712612376990,67.77,71823.3951,11.4,-0.12758,7e-05,9.38889]
[1712612382024,67.77,71822.5906,11.4,-0.12763,7e-05,9.39132]
[1712612384159,67.77,71822.5948,11.4,-0.12763,7e-05,9.39119]
[1712612385230,67.77,71822.5819,11.4,-0.12763,7e-05,9.39118]
[1712612385409,67.77,71822.5819,11.4,-0.12763,7e-05,9.39118]
[1712612388070,67.76,71800.5822,11.4,-0.12914,7e-05,9.4653]
[1712612389808,67.76,71794.1971,11.4,-0.12957,7e-05,9.48659]
[1712612394260,67.76,71792.9575,11.4,-0.12964,7e-05,9.49003]
[1712612400154,67.75,71789.4285,11.4,-0.12987,7e-05,9.501]
[1712612405187,67.75,71777.7245,11.4,-0.13066,7e-05,9.53959]
[1712612410223,67.74,71776.694,11.4,-0.13071,7e-05,9.54197]
[1712612415257,67.73,71774.3011,11.4,-0.13086,7e-05,9.54894]
[1712612420294,67.73,71772.7257,11.4,-0.13095,7e-05,9.55311]
[1712612423860,67.72,71773.3821,11.4,-0.13089,7e-05,9.55018]
[1712612424233,67.72,71773.3821,11.4,-0.13089,7e-05,9.55018]
[1712612424994,67.72,71773.1858,11.4,-0.13089,7e-05,9.55061]
[1712612430362,67.71,71773.0585,11.4,-0.13087,7e-05,9.5496]
[1712612435475,67.71,71764.9174,11.4,-0.13137,7e-05,9.5709]
[1712612441443,67.7,71769.9287,11.4,-0.13099,7e-05,9.55244]
[1712612446481,67.69,71768.2027,11.4,-0.13108,7e-05,9.55708]
[1712612451515,67.68,71768.5117,11.4,-0.13104,7e-05,9.55483]
[1712612456550,67.68,71767.8924,11.4,-0.13106,7e-05,9.55573]
[1712612461584,67.67,71775.9805,11.4,-0.13047,7e-05,9.52726]
[1712612466619,67.66,71777.7884,11.4,-0.13033,7e-05,9.52017]
[1712612471653,67.66,71776.7689,11.4,-0.13038,7e-05,9.52269]
[1712612476689,67.65,71774.8127,11.4,-0.1305,7e-05,9.52838]
[1712612481735,67.65,71779.4833,11.4,-0.13015,7e-05,9.5116]
[1712612486768,67.64,71776.5848,11.4,-0.13034,7e-05,9.52051]
[1712612491803,67.64,71776.7038,11.4,-0.13025,7e-05,9.51405]
[1712612496839,67.63,71776.1919,11.4,-0.13027,7e-05,9.51488]
[1712612501874,67.63,71776.1059,11.4,-0.13026,7e-05,9.5143]
[1712612506910,67.62,71776.5516,11.4,-0.13021,7e-05,9.51191]
[1712612511945,67.62,71777.2897,11.4,-0.13014,7e-05,9.50855]
[1712612516980,67.61,71777.2711,11.4,-0.13013,7e-05,9.50776]
[1712612522015,67.61,71779.4559,11.4,-0.12996,7e-05,9.49955]
[1712612527049,67.6,71775.0123,11.4,-0.13025,7e-05,9.51382]
[1712612532085,67.6,71780.2354,11.4,-0.12987,7e-05,9.49531]
[1712612537119,67.59,71778.9567,11.4,-0.12995,7e-05,9.49887]
[1712612542154,67.59,71775.808,11.4,-0.13015,7e-05,9.50877]
[1712612547193,67.58,71768.7152,11.4,-0.13063,7e-05,9.53195]
[1712612553236,67.58,71766.0444,11.4,-0.13074,7e-05,9.5347]
[1712612558269,67.57,71765.1899,11.4,-0.13078,7e-05,9.53658]
[1712612563305,67.56,71766.6167,11.4,-0.13065,7e-05,9.53053]
[1712612568340,67.56,71766.5768,11.4,-0.13064,7e-05,9.52988]
[1712612573374,67.55,71772.5194,11.4,-0.1302,7e-05,9.50876]
[1712612578409,67.55,71770.204,11.4,-0.13035,7e-05,9.51577]
[1712612583433,67.54,71770.172,11.4,-0.13033,7e-05,9.51502]
[1712612588482,67.54,71770.8551,11.4,-0.13027,7e-05,9.51184]
[1712612593515,67.53,71770.5139,11.4,-0.13028,7e-05,9.51216]
[1712612598550,67.53,71774.4936,11.4,-0.12998,7e-05,9.49785]
[1712612603584,67.52,71776.7992,11.4,-0.12981,7e-05,9.48931]
[1712612608620,67.52,71772.6606,11.4,-0.13008,7e-05,9.50262]
[1712612613655,67.52,71774.0653,11.4,-0.12991,7e-05,9.49199]
[1712612618692,67.51,71775.3209,11.4,-0.12981,7e-05,9.48703]
[1712612623725,67.51,71774.539,11.4,-0.12985,7e-05,9.48902]
[1712612628762,67.5,71773.2055,11.4,-0.12993,7e-05,9.49286]
[1712612633795,67.5,71772.9818,11.4,-0.12994,7e-05,9.49294]
[1712612638830,67.5,71769.8482,11.4,-0.13014,7e-05,9.50284]
[1712612643865,67.49,71769.1628,11.4,-0.13017,7e-05,9.5044]
[1712612648905,67.49,71768.9192,11.4,-0.13018,7e-05,9.50448]
[1712612653942,67.48,71768.3863,11.4,-0.1302,7e-05,9.50552]
[1712612658975,67.48,71769.281,11.4,-0.13012,7e-05,9.50173]
[1712612664011,67.47,71767.8082,11.4,-0.13021,7e-05,9.50597]
[1712612669045,67.47,71769.6361,11.4,-0.13007,7e-05,9.49901]
[1712612674081,67.46,71767.7424,11.4,-0.13013,7e-05,9.49961]
[1712612679116,67.46,71768.1095,11.4,-0.13009,7e-05,9.49764]
[1712612684150,67.46,71769.4233,11.4,-0.12998,7e-05,9.49247]
[1712612689186,67.45,71768.9671,11.4,-0.13,7e-05,9.49335]
[1712612690475,67.45,71769.1892,11.4,-0.12998,7e-05,9.49246]
[1712612691676,67.45,71769.0776,11.4,-0.12998,7e-05,9.49257]
[1712612697242,67.45,71769.2598,11.4,-0.12996,7e-05,9.49128]
[1712612702276,67.44,71767.1628,11.4,-0.13009,7e-05,9.49774]
[1712612707311,67.44,71767.2133,11.4,-0.13007,7e-05,9.49687]
[1712612712346,67.43,71766.4696,11.4,-0.13011,7e-05,9.49869]
[1712612717381,67.43,71765.095,11.4,-0.13019,7e-05,9.50261]
[1712612723423,67.42,71765.1383,11.4,-0.13017,7e-05,9.50158]
[1712612728458,67.42,71764.0009,11.4,-0.13024,7e-05,9.50461]
[1712612733494,67.42,71764.3513,11.4,-0.13014,7e-05,9.49757]
[1712612738528,67.41,71762.5476,11.4,-0.13025,7e-05,9.50302]
[1712612743563,67.41,71760.0678,11.4,-0.13041,7e-05,9.51069]
[1712612748597,67.4,71759.5806,11.4,-0.13043,7e-05,9.51157]
[1712612753633,67.4,71760.625,11.4,-0.13034,7e-05,9.50724]
[1712612758669,67.39,71764.7762,11.4,-0.13004,7e-05,9.49238]
[1712612763705,67.39,71760.4948,11.4,-0.13032,7e-05,9.50622]
[1712612767950,67.39,71758.8214,11.4,-0.13043,7e-05,9.5113]
[1712612768172,67.39,71758.8214,11.4,-0.13043,7e-05,9.5113]
[1712612773774,67.38,71758.1361,11.4,-0.13046,7e-05,9.51272]
[1712612778808,67.38,71756.3088,11.4,-0.13057,7e-05,9.51812]
[1712612781612,67.37,71756.4953,11.4,-0.13055,7e-05,9.51716]
[1712612784476,67.37,71749.8548,11.4,-0.13101,7e-05,9.53924]
[1712612784571,67.37,71749.8548,11.4,-0.13101,7e-05,9.53924]
[1712612785875,67.37,71749.9393,11.4,-0.131,7e-05,9.53876]
[1712612792905,67.37,71748.0077,11.4,-0.13107,7e-05,9.5396]
[1712612794329,67.37,71748.1116,11.4,-0.13106,7e-05,9.53918]
[1712612799637,67.36,71742.9959,11.4,-0.13141,7e-05,9.5562]
[1712612800095,67.36,71742.4882,11.4,-0.13144,7e-05,9.55783]
[1712612800098,67.36,71742.4882,11.4,-0.13144,7e-05,9.55783]
[1712612801570,67.36,71741.2487,11.4,-0.13153,7e-05,9.56196]
[1712612802387,67.36,71741.2487,11.4,-0.13153,7e-05,9.56196]
[1712612804716,67.36,71740.6173,11.4,-0.13157,7e-05,9.56391]
[1712612805262,67.36,71740.8701,11.4,-0.13155,7e-05,9.56284]
[1712612805451,67.36,71740.8701,11.4,-0.13155,7e-05,9.56284]
[1712612805906,67.36,71740.8701,11.4,-0.13155,7e-05,9.56284]
[1712612806075,67.36,71740.7372,11.4,-0.13155,7e-05,9.56319]
[1712612811573,67.36,71740.8264,11.4,-0.13154,7e-05,9.56238]
[1712612815827,67.35,71740.025,11.4,-0.13159,7e-05,9.5647]
[1712612816121,67.35,71740.0788,11.4,-0.13158,7e-05,9.56441]
[1712612817351,67.35,71739.9326,11.4,-0.13159,7e-05,9.56481]
[1712612819037,67.35,71739.9326,11.4,-0.13159,7e-05,9.56481]
[1712612819119,67.35,71739.9344,11.4,-0.13158,7e-05,9.56459]
[1712612825136,67.35,71732.8444,11.4,-0.13208,7e-05,9.58852]
[1712612830171,67.35,71732.7865,11.4,-0.13208,7e-05,9.58847]
[1712612835208,67.35,71733.4818,11.4,-0.13203,7e-05,9.58586]
[1712612840241,67.35,71728.9697,11.4,-0.13234,7e-05,9.601]
[1712612845276,67.34,71727.8648,11.4,-0.13241,7e-05,9.60442]
[1712612850314,67.34,71728.1382,11.4,-0.13239,7e-05,9.60313]
[1712612856353,67.34,71728.2779,11.4,-0.13231,7e-05,9.59716]
[1712612861390,67.34,71728.3671,11.4,-0.1323,7e-05,9.59655]
[1712612867432,67.34,71727.5102,11.4,-0.13235,7e-05,9.59912]
[1712612868231,67.34,71727.5102,11.4,-0.13235,7e-05,9.59912]
[1712612873473,67.33,71731.4908,11.4,-0.13206,7e-05,9.58521]
[1712612878508,67.33,71729.7135,11.4,-0.13219,7e-05,9.59102]
[1712612880792,67.33,71729.3268,11.4,-0.13221,7e-05,9.59223]
[1712612882028,67.33,71729.3268,11.4,-0.13221,7e-05,9.59223]
[1712612882951,67.33,71729.6559,11.4,-0.13218,7e-05,9.59091]
[1712612888577,67.33,71728.3564,11.4,-0.13227,7e-05,9.59502]
[1712612893613,67.33,71728.7695,11.4,-0.13223,7e-05,9.59327]
[1712612898648,67.32,71729.8064,11.4,-0.13215,7e-05,9.58946]
[1712612903684,67.32,71730.0124,11.4,-0.13213,7e-05,9.58849]
[1712612908748,67.32,71729.416,11.4,-0.13217,7e-05,9.59027]
[1712612913754,67.32,71727.7704,11.4,-0.13223,7e-05,9.5905]
[1712612918788,67.32,71728.989,11.4,-0.13214,7e-05,9.58612]
[1712612923822,67.32,71729.626,11.4,-0.13209,7e-05,9.58372]
[1712612928857,67.32,71729.0212,11.4,-0.13212,7e-05,9.58556]
[1712612933894,67.32,71729.2523,11.4,-0.1321,7e-05,9.58455]
[1712612938928,67.31,71729.1284,11.4,-0.13211,7e-05,9.58476]
[1712612943963,67.31,71728.0212,11.4,-0.13218,7e-05,9.58832]
[1712612948998,67.31,71729.389,11.4,-0.13208,7e-05,9.58344]
[1712612954033,67.31,71731.3303,11.4,-0.13194,7e-05,9.57665]
[1712612959070,67.31,71729.994,11.4,-0.13203,7e-05,9.58103]
[1712612964103,67.31,71730.5368,11.4,-0.13199,7e-05,9.57899]
[1712612969138,67.31,71728.098,11.4,-0.13216,7e-05,9.58711]
[1712612974173,67.31,71729.4541,11.4,-0.132,7e-05,9.57715]
[1712612979211,67.3,71729.4794,11.4,-0.132,7e-05,9.57689]
[1712612984254,67.3,71729.2231,11.4,-0.13201,7e-05,9.5776]
[1712612990294,67.3,71729.3146,11.4,-0.132,7e-05,9.57708]
[1712612993276,67.3,71729.3425,11.4,-0.132,7e-05,9.57695]
[1712612998350,67.3,71728.9386,11.4,-0.13202,7e-05,9.57811]
[1712613000119,67.3,71729.0565,11.4,-0.13201,7e-05,9.57767]
[1712613005399,67.3,71728.6764,11.4,-0.13204,7e-05,9.57876]
[1712613011441,67.3,71730.3413,11.4,-0.13191,7e-05,9.57289]
[1712613017141,67.3,71730.3754,11.4,-0.13191,7e-05,9.57266]
[1712613017617,67.3,71730.2262,11.4,-0.13192,7e-05,9.57311]
[1712613023525,67.3,71730.2129,11.4,-0.13192,7e-05,9.573]
[1712613028560,67.3,71728.4107,11.4,-0.13204,7e-05,9.57899]
[1712613033595,67.3,71729.2836,11.4,-0.13192,7e-05,9.57074]
[1712613038630,67.29,71729.7798,11.4,-0.13188,7e-05,9.56893]
[1712613041019,67.29,71728.9356,11.4,-0.13194,7e-05,9.57176]
[1712613046687,67.29,71728.3388,11.4,-0.13198,7e-05,9.57364]
[1712613052730,67.29,71728.7069,11.4,-0.13195,7e-05,9.57222]
[1712613057766,67.29,71728.9164,11.4,-0.13193,7e-05,9.57137]
[1712613062800,67.29,71729.1992,11.4,-0.13191,7e-05,9.57028]
[1712613067834,67.29,71728.9807,11.4,-0.13192,7e-05,9.57087]
[1712613072871,67.29,71730.8544,11.4,-0.13179,7e-05,9.56436]
[1712613074206,67.29,71732.499,11.4,-0.13167,7e-05,9.55873]
[1712613079919,67.29,71733.0935,11.4,-0.13163,7e-05,9.55664]
[1712613084954,67.29,71729.0632,11.4,-0.13191,7e-05,9.57033]
[1712613089989,67.29,71728.5409,11.4,-0.13195,7e-05,9.57199]
[1712613095024,67.29,71729.633,11.4,-0.13181,7e-05,9.56303]
[1712613100059,67.29,71729.8992,11.4,-0.13179,7e-05,9.56205]
[1712613105093,67.29,71726.5068,11.4,-0.13203,7e-05,9.57349]
[1712613110129,67.29,71731.7169,11.4,-0.13166,7e-05,9.55559]
[1712613115167,67.28,71730.765,11.4,-0.13173,7e-05,9.55881]
[1712613120201,67.28,71722.515,11.4,-0.13231,7e-05,9.58679]
[1712613125237,67.28,71725.8447,11.4,-0.13207,7e-05,9.57521]
[1712613127055,67.28,71723.5133,11.4,-0.13223,7e-05,9.58313]
[1712613132433,67.28,71724.125,11.4,-0.13218,7e-05,9.5808]
[1712613138327,67.28,71724.0352,11.4,-0.13218,7e-05,9.58087]
[1712613143362,67.28,71724.3534,11.4,-0.13216,7e-05,9.57959]
[1712613149414,67.28,71724.4078,11.4,-0.13215,7e-05,9.57919]
[1712613154449,67.28,71723.4985,11.4,-0.13215,7e-05,9.57696]
[1712613159484,67.27,71722.7333,11.4,-0.13221,7e-05,9.57939]
[1712613159577,67.27,71722.7333,11.4,-0.13221,7e-05,9.57939]
[1712613160425,67.27,71722.7333,11.4,-0.13221,7e-05,9.57939]
[1712613169557,67.27,71720.9494,11.4,-0.13232,7e-05,9.58506]
[1712613174590,67.27,71723.4799,11.4,-0.13214,7e-05,9.5762]
[1712613177830,67.27,71722.8191,11.4,-0.13218,7e-05,9.57833]
[1712613183652,67.27,71721.1266,11.4,-0.1323,7e-05,9.58386]
[1712613186416,67.27,71721.2988,11.4,-0.13229,7e-05,9.58319]
[1712613192433,67.27,71720.8917,11.4,-0.13231,7e-05,9.58428]
[1712613197750,67.27,71721.0481,11.4,-0.13229,7e-05,9.58353]
[1712613202785,67.26,71721.6621,11.4,-0.13224,7e-05,9.58122]
[1712613207820,67.26,71723.2529,11.4,-0.13213,7e-05,9.57562]
[1712613212855,67.26,71720.0386,11.4,-0.1323,7e-05,9.58125]
[1712613217890,67.26,71719.4573,11.4,-0.13233,7e-05,9.583]
[1712613218071,67.26,71719.4573,11.4,-0.13233,7e-05,9.583]
[1712613219355,67.26,71719.0826,11.4,-0.13236,7e-05,9.58424]
[1712613224939,67.26,71727.322,11.4,-0.13177,7e-05,9.5558]
[1712613229975,67.26,71726.9483,11.4,-0.13179,7e-05,9.55705]
[1712613235009,67.26,71727.9492,11.4,-0.13172,7e-05,9.55363]
[1712613240043,67.26,71727.7225,11.4,-0.13174,7e-05,9.5544]
[1712613245136,67.26,71727.4669,11.4,-0.13176,7e-05,9.55525]
[1712613251123,67.26,71725.9409,11.4,-0.13186,7e-05,9.5604]
[1712613256158,67.26,71726.5052,11.4,-0.13182,7e-05,9.55844]
[1712613261191,67.26,71725.1592,11.4,-0.13192,7e-05,9.56296]
[1712613266227,67.26,71727.2549,11.4,-0.13177,7e-05,9.55574]
[1712613272267,67.26,71726.2529,11.4,-0.13178,7e-05,9.55397]
[1712613278311,67.26,71726.1083,11.4,-0.13179,7e-05,9.55444]
[1712613283346,67.26,71724.8639,11.4,-0.13188,7e-05,9.55863]
[1712613288383,67.26,71724.5894,11.4,-0.1319,7e-05,9.55952]
[1712613293416,67.26,71724.4398,11.4,-0.13191,7e-05,9.55997]
[1712613298453,67.26,71723.9944,11.4,-0.13194,7e-05,9.56143]
[1712613303489,67.25,71721.4198,11.4,-0.13212,7e-05,9.57014]
[1712613308521,67.25,71719.7071,11.4,-0.13224,7e-05,9.57583]
[1712613313583,67.25,71720.6027,11.4,-0.13217,7e-05,9.57261]
[1712613318617,67.25,71721.1601,11.4,-0.13213,7e-05,9.57057]
[1712613323652,67.25,71722.2085,11.4,-0.13205,7e-05,9.56687]
[1712613329695,67.25,71722.2774,11.4,-0.13204,7e-05,9.56651]
[1712613334728,67.25,71722.5801,11.4,-0.13196,7e-05,9.56024]
[1712613339764,67.25,71722.5253,11.4,-0.13197,7e-05,9.56035]
[1712613344799,67.25,71721.9563,11.4,-0.132,7e-05,9.56221]
[1712613349834,67.25,71722.1498,11.4,-0.13199,7e-05,9.56147]
[1712613354869,67.25,71722.0291,11.4,-0.132,7e-05,9.5618]
[1712613355510,67.25,71722.0291,11.4,-0.132,7e-05,9.5618]
[1712613355694,67.25,71722.0291,11.4,-0.132,7e-05,9.5618]
[1712613364940,67.25,71722.6196,11.4,-0.13195,7e-05,9.55964]
[1712613369973,67.25,71722.2274,11.4,-0.13198,7e-05,9.56092]
[1712613375009,67.25,71722.1684,11.4,-0.13198,7e-05,9.56104]
[1712613380042,67.25,71722.9162,11.4,-0.13193,7e-05,9.55843]
[1712613385077,67.25,71722.3765,11.4,-0.13196,7e-05,9.56021]
[1712613390113,67.25,71721.615,11.4,-0.13202,7e-05,9.56274]
[1712613393185,67.25,71722.3199,11.4,-0.13191,7e-05,9.55513]
[1712613399175,67.24,71721.0629,11.4,-0.13199,7e-05,9.55885]
[1712613404211,67.24,71722.5624,11.4,-0.13187,7e-05,9.55327]
[1712613409255,67.24,71725.8523,11.4,-0.13163,7e-05,9.54162]
[1712613414282,67.23,71726.2707,11.4,-0.13159,7e-05,9.53982]
[1712613420323,67.23,71725.5487,11.4,-0.13163,7e-05,9.54184]
[1712613425360,67.23,71725.852,11.4,-0.1316,7e-05,9.54044]
[1712613430393,67.23,71726.3846,11.4,-0.13156,7e-05,9.53828]
[1712613435433,67.23,71726.1345,11.4,-0.13157,7e-05,9.53877]
[1712613441434,67.22,71726.7608,11.4,-0.13152,7e-05,9.53622]
[1712613446505,67.22,71727.1983,11.4,-0.13148,7e-05,9.5344]
[1712613451540,67.22,71727.2826,11.4,-0.13141,7e-05,9.52865]
[1712613456575,67.22,71726.6984,11.4,-0.13145,7e-05,9.53035]
[1712613461610,67.22,71724.9598,11.4,-0.13156,7e-05,9.53597]
[1712613466645,67.21,71724.872,11.4,-0.13156,7e-05,9.53595]
[1712613471682,67.21,71725.8725,11.4,-0.13149,7e-05,9.53222]
[1712613475711,67.21,71751.9719,11.4,-0.12964,7e-05,9.44306]
[1712613476279,67.21,71751.9719,11.4,-0.12964,7e-05,9.44306]
[1712613477750,67.21,71755.0607,11.4,-0.12943,7e-05,9.43267]
[1712613481591,67.21,71756.6018,11.4,-0.12933,7e-05,9.42768]
[1712613487802,67.22,71754.6395,11.4,-0.12948,7e-05,9.43493]
[1712613492836,67.22,71754.9005,11.4,-0.12947,7e-05,9.43443]
[1712613497871,67.22,71752.4251,11.4,-0.12965,7e-05,9.4432]
[1712613502905,67.22,71755.2339,11.4,-0.12946,7e-05,9.43398]
[1712613503224,67.22,71755.2339,11.4,-0.12946,7e-05,9.43398]
[1712613503448,67.22,71755.2339,11.4,-0.12946,7e-05,9.43398]
[1712613510830,67.23,71755.4533,11.4,-0.12945,7e-05,9.43387]
[1712613510899,67.23,71755.4533,11.4,-0.12945,7e-05,9.43387]
[1712613515997,67.23,71761.7347,11.4,-0.12897,7e-05,9.40779]
[1712613521044,67.23,71760.0295,11.4,-0.1291,7e-05,9.41415]
[1712613522467,67.23,71760.5901,11.4,-0.12906,7e-05,9.41245]
[1712613525484,67.24,71761.2014,11.4,-0.12902,7e-05,9.41063]
[1712613526820,67.24,71761.2014,11.4,-0.12902,7e-05,9.41063]
[1712613529174,67.24,71762.5243,11.4,-0.12894,7e-05,9.40643]
[1712613533116,67.24,71790.3856,11.4,-0.12701,7e-05,9.3121]
[1712613537211,67.25,71802.6224,11.4,-0.12618,7e-05,9.27144]
[1712613538110,67.25,71801.7335,11.4,-0.12625,7e-05,9.27471]
[1712613541257,67.25,71818.4915,11.4,-0.12511,7e-05,9.21843]
[1712613541365,67.25,71818.4915,11.4,-0.12511,7e-05,9.21843]
[1712613541573,67.25,71818.4915,11.4,-0.12511,7e-05,9.21843]
[1712613544369,67.25,71835.6148,11.4,-0.12395,7e-05,9.16086]
[1712613546133,67.26,71836.2731,11.4,-0.12391,7e-05,9.15878]
[1712613548157,67.26,71833.8837,11.4,-0.12408,7e-05,9.16725]
[1712613550736,67.26,71839.7666,11.4,-0.12369,7e-05,9.14777]
[1712613556280,67.26,71828.086,11.4,-0.12449,7e-05,9.18776]
[1712613558573,67.26,71820.4889,11.4,-0.12501,7e-05,9.2135]
[1712613561583,67.26,71817.7965,11.4,-0.12519,7e-05,9.22243]
[1712613567265,67.26,71804.5507,11.4,-0.12609,7e-05,9.26714]
[1712613567286,67.26,71804.5507,11.4,-0.12609,7e-05,9.26714]
[1712613567420,67.26,71805.983,11.4,-0.12599,7e-05,9.26219]
[1712613567512,67.26,71805.983,11.4,-0.12599,7e-05,9.26219]
[1712613567701,67.26,71805.983,11.4,-0.12599,7e-05,9.26219]
[1712613568341,67.26,71805.983,11.4,-0.12599,7e-05,9.26219]
[1712613568750,67.26,71804.8635,11.4,-0.12607,7e-05,9.26591]
[1712613570052,67.26,71803.0943,11.4,-0.12619,7e-05,9.27183]
[1712613575412,67.26,71797.3852,11.4,-0.12653,7e-05,9.28599]
[1712613580447,67.26,71795.3592,11.4,-0.12666,7e-05,9.29276]
[1712613582809,67.26,71792.4347,11.4,-0.12686,7e-05,9.30263]
[1712613582827,67.26,71792.4347,11.4,-0.12686,7e-05,9.30263]
[1712613588504,67.26,71778.9964,11.4,-0.1278,7e-05,9.34855]
[1712613593538,67.26,71779.7402,11.4,-0.12775,7e-05,9.34615]
[1712613594223,67.26,71779.7402,11.4,-0.12775,7e-05,9.34615]
[1712613599580,67.26,71774.6104,11.4,-0.12811,7e-05,9.36365]
[1712613601124,67.26,71774.5621,11.4,-0.12811,7e-05,9.36382]
[1712613601220,67.26,71774.5621,11.4,-0.12811,7e-05,9.36382]
[1712613601493,67.26,71774.5621,11.4,-0.12811,7e-05,9.36382]
[1712613604726,67.26,71768.9371,11.4,-0.12851,7e-05,9.38309]
[1712613604793,67.26,71768.9371,11.4,-0.12851,7e-05,9.38309]
[1712613610657,67.26,71757.9382,11.4,-0.12927,7e-05,9.42042]
[1712613610887,67.26,71757.9382,11.4,-0.12927,7e-05,9.42042]
[1712613611566,67.26,71757.9382,11.4,-0.12927,7e-05,9.42042]
[1712613615735,67.26,71753.2377,11.4,-0.1296,7e-05,9.43614]
[1712613618433,67.25,71731.9396,11.4,-0.13109,7e-05,9.50845]
[1712613619085,67.25,71731.9396,11.4,-0.13109,7e-05,9.50845]
[1712613619222,67.25,71731.9396,11.4,-0.13109,7e-05,9.50845]
[1712613619826,67.25,71726.7209,11.4,-0.13146,7e-05,9.52609]
[1712613623300,67.25,71726.2102,11.4,-0.13148,7e-05,9.52727]
[1712613628784,67.24,71724.216,11.4,-0.1316,7e-05,9.53293]
[1712613633818,67.24,71721.2492,11.4,-0.13173,7e-05,9.53691]
[1712613638853,67.23,71722.3432,11.4,-0.13164,7e-05,9.53219]
[1712613643178,67.23,71720.553,11.4,-0.13175,7e-05,9.53751]
[1712613644379,67.23,71720.9247,11.4,-0.13172,7e-05,9.53605]
[1712613645880,67.22,71716.4197,11.4,-0.13203,7e-05,9.551]
[1712613645986,67.22,71716.4197,11.4,-0.13203,7e-05,9.551]
[1712613651953,67.22,71715.3507,11.4,-0.13208,7e-05,9.55332]
[1712613656987,67.21,71715.5895,11.4,-0.13204,7e-05,9.55141]
[1712613661888,67.2,71714.9691,11.4,-0.13207,7e-05,9.55265]
[1712613667058,67.2,71714.6742,11.4,-0.13206,7e-05,9.55235]
[1712613672094,67.19,71715.0002,11.4,-0.13202,7e-05,9.55016]
[1712613677127,67.18,71714.8867,11.4,-0.132,7e-05,9.54949]
[1712613679173,67.18,71715.0634,11.4,-0.13198,7e-05,9.54846]
[1712613679648,67.18,71715.0634,11.4,-0.13198,7e-05,9.54846]
[1712613679760,67.18,71715.0634,11.4,-0.13198,7e-05,9.54846]
[1712613680464,67.18,71718.0547,11.4,-0.13176,7e-05,9.53803]
[1712613681152,67.18,71718.0547,11.4,-0.13176,7e-05,9.53803]
[1712613682163,67.18,71753.416,11.4,-0.12926,7e-05,9.41703]
[1712613686029,67.18,71759.0586,11.4,-0.12886,7e-05,9.39763]
[1712613691227,67.18,71779.2265,11.4,-0.1274,7e-05,9.32382]
[1712613694823,67.18,71788.5135,11.4,-0.12676,7e-05,9.29248]
[1712613694862,67.18,71788.5135,11.4,-0.12676,7e-05,9.29248]
[1712613695747,67.18,71790.968,11.4,-0.1266,7e-05,9.28424]
[1712613696132,67.18,71790.968,11.4,-0.1266,7e-05,9.28424]
[1712613698274,67.18,71821.0196,11.4,-0.12454,7e-05,9.18237]
[1712613699904,67.18,71824.0346,11.4,-0.12433,7e-05,9.17216]
[1712613700835,67.18,71823.9751,11.4,-0.12433,7e-05,9.17238]
[1712613700872,67.18,71823.9751,11.4,-0.12433,7e-05,9.17238]
[1712613705322,67.18,71805.5391,11.4,-0.1256,7e-05,9.23505]
[1712613707523,67.18,71788.3379,11.4,-0.12678,7e-05,9.29333]
[1712613707786,67.18,71788.3379,11.4,-0.12678,7e-05,9.29333]
[1712613713379,67.18,71773.7787,11.4,-0.1278,7e-05,9.34313]
[1712613715287,67.18,71772.4946,11.4,-0.12789,7e-05,9.34754]
[1712613715514,67.18,71772.3204,11.4,-0.1279,7e-05,9.34816]
[1712613720429,67.18,71751.7411,11.4,-0.12934,7e-05,9.41819]
[1712613725463,67.18,71747.9697,11.4,-0.12959,7e-05,9.43067]
[1712613730498,67.18,71738.3884,11.4,-0.13025,7e-05,9.46261]
[1712613735541,67.17,71737.5902,11.4,-0.1303,7e-05,9.46467]
[1712613740569,67.17,71736.852,11.4,-0.13033,7e-05,9.46653]
[1712613743862,67.17,71740.4889,11.4,-0.13007,7e-05,9.45385]
[1712613745608,67.17,71760.6683,11.4,-0.12865,7e-05,9.38475]
[1712613748815,67.17,71777.9574,11.4,-0.12745,7e-05,9.32599]
[1712613748907,67.17,71777.9574,11.4,-0.12745,7e-05,9.32599]
[1712613749081,67.17,71777.9574,11.4,-0.12745,7e-05,9.32599]
[1712613749886,67.17,71777.9574,11.4,-0.12745,7e-05,9.32599]
[1712613750506,67.17,71776.2827,11.4,-0.12757,7e-05,9.33175]
[1712613751648,67.17,71751.3464,11.4,-0.12925,7e-05,9.41164]
[1712613756684,67.17,71747.4583,11.4,-0.12952,7e-05,9.42474]
[1712613761726,67.16,71747.9977,11.4,-0.12948,7e-05,9.42272]
[1712613766328,67.16,71748.3642,11.4,-0.12945,7e-05,9.42135]
[1712613766361,67.16,71748.3642,11.4,-0.12945,7e-05,9.42135]
[1712613768770,67.16,71773.2975,11.4,-0.12771,7e-05,9.33626]
[1712613773804,67.17,71778.5907,11.4,-0.12735,7e-05,9.31855]
[1712613778838,67.17,71778.5654,11.4,-0.12735,7e-05,9.31898]
[1712613783875,67.17,71778.0826,11.4,-0.12739,7e-05,9.32097]
[1712613788909,67.17,71776.3071,11.4,-0.12752,7e-05,9.32734]
[1712613789188,67.17,71776.3071,11.4,-0.12752,7e-05,9.32734]
[1712613791075,67.17,71760.6959,11.4,-0.12861,7e-05,9.3806]
[1712613793945,67.17,71735.4439,11.4,-0.13039,7e-05,9.46662]
[1712613798979,67.17,71734.6818,11.4,-0.13043,7e-05,9.4687]
[1712613804013,67.16,71735.2633,11.4,-0.13038,7e-05,9.46623]
[1712613809049,67.16,71735.5776,11.4,-0.13035,7e-05,9.46467]
[1712613809488,67.16,71735.5776,11.4,-0.13035,7e-05,9.46467]
[1712613809740,67.16,71735.5776,11.4,-0.13035,7e-05,9.46467]
[1712613812070,67.16,71764.0186,11.4,-0.12829,7e-05,9.36234]
[1712613817111,67.16,71773.1908,11.4,-0.12765,7e-05,9.33118]
[1712613818008,67.16,71773.1908,11.4,-0.12765,7e-05,9.33118]
[1712613818133,67.16,71773.0751,11.4,-0.12766,7e-05,9.33162]
[1712613821624,67.16,71775.7883,11.4,-0.12747,7e-05,9.32249]
[1712613827184,67.17,71777.4581,11.4,-0.12737,7e-05,9.31732]
[1712613827936,67.17,71777.4581,11.4,-0.12737,7e-05,9.31732]
[1712613828404,67.17,71772.0711,11.4,-0.12774,7e-05,9.33572]
[1712613829971,67.17,71761.638,11.4,-0.12847,7e-05,9.37133]
[1712613830137,67.17,71761.638,11.4,-0.12847,7e-05,9.37133]
[1712613838261,67.17,71792.8043,11.4,-0.12632,7e-05,9.26589]
[1712613841283,67.17,71774.1035,11.4,-0.12762,7e-05,9.32986]
[1712613846316,67.17,71778.6401,11.4,-0.12731,7e-05,9.31469]
[1712613848148,67.17,71777.2948,11.4,-0.12741,7e-05,9.31934]
[1712613850704,67.18,71788.1908,11.4,-0.12666,7e-05,9.28258]
[1712613856387,67.18,71784.5742,11.4,-0.12692,7e-05,9.29525]
[1712613857522,67.18,71784.1651,11.4,-0.12695,7e-05,9.29664]
[1712613858459,67.18,71786.0342,11.4,-0.12682,7e-05,9.29029]
[1712613864434,67.18,71784.6833,11.4,-0.12691,7e-05,9.29496]
[1712613869479,67.18,71791.4243,11.4,-0.12645,7e-05,9.27208]
[1712613874513,67.18,71788.4488,11.4,-0.1266,7e-05,9.27724]
[1712613879550,67.18,71788.3829,11.4,-0.12661,7e-05,9.27761]
[1712613884584,67.18,71791.3941,11.4,-0.1264,7e-05,9.26749]
[1712613886376,67.18,71789.7564,11.4,-0.12651,7e-05,9.2731]
[1712613891633,67.19,71788.0992,11.4,-0.12664,7e-05,9.27927]
[1712613897434,67.19,71781.5953,11.4,-0.1271,7e-05,9.30195]
[1712613902711,67.19,71782.1448,11.4,-0.12707,7e-05,9.30063]
[1712613908180,67.19,71776.9222,11.4,-0.12744,7e-05,9.3186]
[1712613913789,67.2,71778.181,11.4,-0.12736,7e-05,9.31487]
[1712613918827,67.2,71789.5608,11.4,-0.12658,7e-05,9.27657]
[1712613923859,67.2,71796.2813,11.4,-0.12614,7e-05,9.25463]
[1712613928900,67.21,71793.9049,11.4,-0.12631,7e-05,9.26337]
[1712613933930,67.21,71791.5076,11.4,-0.12643,7e-05,9.26695]
[1712613938963,67.22,71795.4228,11.4,-0.12618,7e-05,9.25442]
[1712613943999,67.22,71786.9382,11.4,-0.12678,7e-05,9.28394]
[1712613949034,67.22,71782.2517,11.4,-0.12711,7e-05,9.30037]
[1712613954068,67.22,71778.97,11.4,-0.12735,7e-05,9.31188]
[1712613959103,67.23,71779.2884,11.4,-0.12733,7e-05,9.31115]
[1712613964138,67.23,71777.0801,11.4,-0.12749,7e-05,9.31901]
[1712613969173,67.23,71777.0613,11.4,-0.1275,7e-05,9.31937]
[1712613974210,67.23,71782.4182,11.4,-0.12714,7e-05,9.30152]
[1712613979245,67.23,71781.3179,11.4,-0.12722,7e-05,9.30566]
[1712613984283,67.24,71779.581,11.4,-0.12735,7e-05,9.31194]
[1712613989317,67.24,71778.8318,11.4,-0.12741,7e-05,9.31486]
[1712613994353,67.24,71779.5925,11.4,-0.1273,7e-05,9.30746]
[1712613999396,67.24,71782.7308,11.4,-0.12709,7e-05,9.29717]
[1712614004423,67.25,71790.5591,11.4,-0.12656,7e-05,9.27117]
[1712614009458,67.25,71783.3999,11.4,-0.12707,7e-05,9.29606]
[1712614014493,67.25,71778.8471,11.4,-0.12739,7e-05,9.31191]
[1712614019528,67.25,71781.3748,11.4,-0.12723,7e-05,9.30365]
[1712614024564,67.26,71779.5055,11.4,-0.12736,7e-05,9.31038]
[1712614029599,67.26,71779.3448,11.4,-0.12738,7e-05,9.31126]
[1712614034634,67.26,71782.7773,11.4,-0.12715,7e-05,9.29996]
[1712614039674,67.26,71782.9329,11.4,-0.12715,7e-05,9.29985]
[1712614044709,67.26,71784.216,11.4,-0.12707,7e-05,9.29591]
[1712614049746,67.27,71783.0199,11.4,-0.12716,7e-05,9.3004]
[1712614054780,67.27,71783.7796,11.4,-0.12706,7e-05,9.29309]
[1712614054857,67.27,71783.7796,11.4,-0.12706,7e-05,9.29309]
[1712614060823,67.27,71777.4568,11.4,-0.1275,7e-05,9.31498]
[1712614065859,67.27,71784.3123,11.4,-0.12704,7e-05,9.29215]
[1712614070891,67.28,71783.431,11.4,-0.12711,7e-05,9.29556]
[1712614075926,67.28,71782.2059,11.4,-0.1272,7e-05,9.30012]
[1712614080961,67.28,71781.1184,11.4,-0.12728,7e-05,9.30419]
[1712614085996,67.28,71783.5208,11.4,-0.12712,7e-05,9.2964]
[1712614086997,67.28,71783.5208,11.4,-0.12712,7e-05,9.2964]
[1712614090025,67.29,71808.6281,11.4,-0.1254,7e-05,9.21173]
[1712614095060,67.29,71800.1064,11.4,-0.126,7e-05,9.2415]
[1712614100093,67.3,71797.4448,11.4,-0.1262,7e-05,9.25126]
[1712614105130,67.3,71784.7786,11.4,-0.12709,7e-05,9.29492]
[1712614110165,67.3,71782.7022,11.4,-0.12724,7e-05,9.30233]
[1712614115200,67.3,71784.0133,11.4,-0.1271,7e-05,9.29312]
[1712614120236,67.31,71787.7861,11.4,-0.12685,7e-05,9.28088]
[1712614125269,67.31,71782.3473,11.4,-0.12724,7e-05,9.29979]
[1712614130305,67.31,71784.2339,11.4,-0.12711,7e-05,9.29375]
[1712614135338,67.31,71774.9636,11.4,-0.12776,7e-05,9.3255]
[1712614140375,67.31,71774.0794,11.4,-0.12783,7e-05,9.32868]
[1712614142492,67.31,71773.9909,11.4,-0.12783,7e-05,9.32904]
[1712614148432,67.32,71776.4869,11.4,-0.12767,7e-05,9.32078]
[1712614153467,67.32,71776.4527,11.4,-0.12767,7e-05,9.32111]
[1712614158501,67.32,71776.1234,11.4,-0.1277,7e-05,9.32244]
[1712614163537,67.32,71769.4553,11.4,-0.12816,7e-05,9.34516]
[1712614168570,67.32,71769.6496,11.4,-0.12815,7e-05,9.34454]
[1712614173606,67.32,71771.578,11.4,-0.12796,7e-05,9.3329]
[1712614178640,67.32,71771.5445,11.4,-0.12797,7e-05,9.33313]
[1712614179015,67.32,71771.5445,11.4,-0.12797,7e-05,9.33313]
[1712614180641,67.32,71770.7152,11.4,-0.12802,7e-05,9.33597]
[1712614185691,67.32,71769.0846,11.4,-0.12814,7e-05,9.34158]
[1712614190724,67.32,71769.9419,11.4,-0.12808,7e-05,9.33872]
[1712614195761,67.32,71771.6432,11.4,-0.12796,7e-05,9.33304]
[1712614200795,67.32,71771.1705,11.4,-0.128,7e-05,9.33476]
[1712614205833,67.32,71772.5922,11.4,-0.1279,7e-05,9.33001]
[1712614211876,67.32,71769.8539,11.4,-0.1281,7e-05,9.33943]
[1712614217918,67.32,71767.9776,11.4,-0.12823,7e-05,9.34588]
[1712614222953,67.32,71771.0196,11.4,-0.12802,7e-05,9.3356]
[1712614227988,67.32,71776.928,11.4,-0.12761,7e-05,9.31568]
[1712614233025,67.33,71778.6404,11.4,-0.12744,7e-05,9.30497]
[1712614238057,67.33,71778.2638,11.4,-0.12747,7e-05,9.30655]
[1712614243057,67.33,71774.6683,11.4,-0.12773,7e-05,9.31903]
[1712614244179,67.33,71770.9855,11.4,-0.12798,7e-05,9.33161]
[1712614251154,67.33,71770.4897,11.4,-0.12802,7e-05,9.33343]
[1712614256191,67.33,71773.2243,11.4,-0.12783,7e-05,9.32429]
[1712614261226,67.33,71775.8776,11.4,-0.12765,7e-05,9.31549]
[1712614266434,67.33,71772.8503,11.4,-0.12787,7e-05,9.32593]
[1712614272301,67.33,71772.405,11.4,-0.1279,7e-05,9.32762]
[1712614273631,67.34,71778.2266,11.4,-0.1275,7e-05,9.30788]
[1712614279352,67.34,71776.6916,11.4,-0.12761,7e-05,9.31339]
[1712614284386,67.34,71777.905,11.4,-0.12753,7e-05,9.30951]
[1712614289420,67.34,71777.5825,11.4,-0.12756,7e-05,9.31087]
[1712614294459,67.34,71772.3561,11.4,-0.12787,7e-05,9.32365]
[1712614295864,67.34,71776.1407,11.4,-0.12761,7e-05,9.31087]
[1712614301504,67.34,71769.4563,11.4,-0.12808,7e-05,9.33377]
[1712614302621,67.34,71764.6715,11.4,-0.12841,7e-05,9.35003]
[1712614308553,67.34,71757.4525,11.4,-0.12891,7e-05,9.37445]
[1712614313626,67.34,71756.0673,11.4,-0.129,7e-05,9.37898]
[1712614319630,67.34,71755.457,11.4,-0.12904,7e-05,9.38078]
[1712614324671,67.34,71754.8942,11.4,-0.12908,7e-05,9.38238]
[1712614329707,67.34,71754.6273,11.4,-0.12909,7e-05,9.38304]
[1712614334741,67.33,71753.9941,11.4,-0.12913,7e-05,9.38492]
[1712614339777,67.33,71754.3669,11.4,-0.1291,7e-05,9.38339]
[1712614341058,67.33,71754.1275,11.4,-0.12911,7e-05,9.38415]
[1712614346826,67.33,71768.79,11.4,-0.12809,7e-05,9.33422]
[1712614351861,67.33,71759.9906,11.4,-0.12864,7e-05,9.35889]
[1712614356897,67.33,71761.597,11.4,-0.12853,7e-05,9.35338]
[1712614361932,67.33,71758.2213,11.4,-0.12876,7e-05,9.36473]
[1712614366969,67.33,71762.1421,11.4,-0.12849,7e-05,9.35135]
[1712614371916,67.33,71758.3592,11.4,-0.12875,7e-05,9.36416]
[1712614375942,67.33,71756.9784,11.4,-0.12885,7e-05,9.36876]
[1712614381067,67.33,71757.4977,11.4,-0.12881,7e-05,9.36682]
[1712614386102,67.33,71757.8585,11.4,-0.12878,7e-05,9.36545]
[1712614391136,67.33,71761.5219,11.4,-0.12852,7e-05,9.35292]
[1712614393131,67.33,71760.5359,11.4,-0.12859,7e-05,9.35624]
[1712614398185,67.33,71757.2749,11.4,-0.12881,7e-05,9.3672]
[1712614402326,67.32,71748.9537,11.4,-0.12939,7e-05,9.39522]
[1712614408255,67.32,71751.7046,11.4,-0.12919,7e-05,9.38546]
[1712614413162,67.32,71751.6127,11.4,-0.12914,7e-05,9.38039]
[1712614415472,67.32,71751.3902,11.4,-0.12915,7e-05,9.38099]
[1712614421346,67.32,71763.1202,11.4,-0.12833,7e-05,9.34102]
[1712614426381,67.32,71760.7902,11.4,-0.12849,7e-05,9.34895]
[1712614431416,67.32,71758.5136,11.4,-0.12865,7e-05,9.35662]
[1712614431936,67.32,71758.5136,11.4,-0.12865,7e-05,9.35662]
[1712614437433,67.32,71767.456,11.4,-0.12802,7e-05,9.32628]
[1712614442493,67.32,71762.2997,11.4,-0.12839,7e-05,9.34394]
[1712614447529,67.32,71760.6958,11.4,-0.1285,7e-05,9.34941]
[1712614455434,67.32,71758.6197,11.4,-0.12864,7e-05,9.35636]
[1712614461433,67.32,71758.2365,11.4,-0.12867,7e-05,9.35756]
[1712614466667,67.32,71757.447,11.4,-0.12872,7e-05,9.36014]
[1712614470486,67.32,71752.6798,11.4,-0.12905,7e-05,9.37625]
[1712614472411,67.32,71751.5718,11.4,-0.12907,7e-05,9.37481]
[1712614477743,67.31,71736.0207,11.4,-0.13016,7e-05,9.42725]
[1712614482785,67.31,71740.3433,11.4,-0.12984,7e-05,9.41199]
[1712614484603,67.31,71740.1699,11.4,-0.12985,7e-05,9.41249]
[1712614489325,67.31,71741.6415,11.4,-0.12974,7e-05,9.40719]
[1712614492577,67.31,71750.4189,11.4,-0.12912,7e-05,9.37725]
[1712614497888,67.31,71746.4511,11.4,-0.1294,7e-05,9.39065]
[1712614502923,67.31,71746.2568,11.4,-0.12941,7e-05,9.39118]
[1712614504535,67.31,71746.3605,11.4,-0.1294,7e-05,9.3908]
[1712614506065,67.31,71741.9626,11.4,-0.12971,7e-05,9.40568]
[1712614510858,67.3,71739.9665,11.4,-0.12985,7e-05,9.41227]
[1712614516014,67.3,71740.5253,11.4,-0.1298,7e-05,9.40984]
[1712614521048,67.3,71739.3103,11.4,-0.12987,7e-05,9.41351]
[1712614526083,67.3,71738.767,11.4,-0.1299,7e-05,9.41486]
[1712614531118,67.29,71738.0551,11.4,-0.12989,7e-05,9.41163]
[1712614536153,67.29,71739.5069,11.4,-0.12977,7e-05,9.40623]
[1712614541190,67.29,71739.2181,11.4,-0.12979,7e-05,9.40677]
[1712614546224,67.29,71735.2842,11.4,-0.13005,7e-05,9.41969]
[1712614551259,67.28,71736.1468,11.4,-0.12998,7e-05,9.41625]
[1712614556295,67.28,71735.8521,11.4,-0.12999,7e-05,9.41675]
[1712614561330,67.28,71737.7294,11.4,-0.12985,7e-05,9.40987]
[1712614566366,67.27,71737.3538,11.4,-0.12987,7e-05,9.41071]
[1712614571400,67.27,71733.5982,11.4,-0.13012,7e-05,9.42295]
[1712614576434,67.27,71734.1151,11.4,-0.13008,7e-05,9.42065]
[1712614581434,67.26,71736.1599,11.4,-0.12992,7e-05,9.41321]
[1712614586504,67.26,71735.4227,11.4,-0.12996,7e-05,9.41526]
[1712614588711,67.26,71735.7237,11.4,-0.12994,7e-05,9.41404]
[1712614594560,67.26,71732.8752,11.4,-0.13008,7e-05,9.4182]
[1712614599594,67.26,71732.0089,11.4,-0.13013,7e-05,9.42085]
[1712614604630,67.25,71731.9981,11.4,-0.13013,7e-05,9.42056]
[1712614609666,67.25,71730.5001,11.4,-0.13023,7e-05,9.42537]
[1712614614701,67.25,71731.3689,11.4,-0.13016,7e-05,9.42207]
[1712614619735,67.25,71729.1753,11.4,-0.13031,7e-05,9.42921]
[1712614624771,67.25,71715.3758,11.4,-0.13127,7e-05,9.47576]
[1712614625133,67.25,71715.3758,11.4,-0.13127,7e-05,9.47576]
[1712614625303,67.25,71715.3758,11.4,-0.13127,7e-05,9.47576]
[1712614634841,67.24,71705.4419,11.4,-0.13195,7e-05,9.50806]
[1712614639876,67.23,71704.8602,11.4,-0.13197,7e-05,9.50909]
[1712614644912,67.22,71707.2682,11.4,-0.13178,7e-05,9.49992]
[1712614649954,67.22,71710.6174,11.4,-0.13153,7e-05,9.48768]
[1712614654988,67.21,71702.901,11.4,-0.132,7e-05,9.50799]
[1712614660024,67.21,71701.0791,11.4,-0.13211,7e-05,9.51326]
[1712614665059,67.2,71702.4722,11.4,-0.132,7e-05,9.50758]
[1712614670093,67.2,71707.4174,11.4,-0.13163,7e-05,9.48984]
[1712614675128,67.19,71710.4874,11.4,-0.13139,7e-05,9.47863]
[1712614680164,67.19,71707.6574,11.4,-0.13158,7e-05,9.48752]
[1712614685206,67.19,71706.8567,11.4,-0.13162,7e-05,9.48945]
[1712614690242,67.18,71706.1636,11.4,-0.13165,7e-05,9.49103]
[1712614695277,67.18,71700.2739,11.4,-0.13206,7e-05,9.51028]
[1712614700314,67.17,71702.9473,11.4,-0.13185,7e-05,9.50023]
[1712614705351,67.17,71702.5581,11.4,-0.13186,7e-05,9.50071]
[1712614710383,67.16,71703.4557,11.4,-0.13178,7e-05,9.49681]
[1712614715420,67.16,71700.1515,11.4,-0.13194,7e-05,9.50207]
[1712614720455,67.15,71700.5045,11.4,-0.1319,7e-05,9.50002]
[1712614725490,67.15,71702.4239,11.4,-0.13174,7e-05,9.49264]
[1712614730525,67.14,71700.5633,11.4,-0.13186,7e-05,9.49822]
[1712614735560,67.14,71704.211,11.4,-0.13158,7e-05,9.48477]
[1712614739813,67.13,71703.3655,11.4,-0.13163,7e-05,9.48707]
[1712614739951,67.13,71703.3655,11.4,-0.13163,7e-05,9.48707]
[1712614745630,67.13,71702.4062,11.4,-0.13168,7e-05,9.48961]
[1712614750663,67.12,71700.9068,11.4,-0.13177,7e-05,9.49382]
[1712614755699,67.12,71701.138,11.4,-0.13174,7e-05,9.49225]
[1712614760735,67.11,71703.3292,11.4,-0.13157,7e-05,9.48402]
[1712614765769,67.11,71701.843,11.4,-0.13166,7e-05,9.48835]
[1712614770804,67.1,71705.2081,11.4,-0.1314,7e-05,9.47613]
[1712614775842,67.1,71705.5379,11.4,-0.13131,7e-05,9.4692]
[1712614780875,67.1,71705.5842,11.4,-0.13129,7e-05,9.46843]
[1712614787924,67.09,71704.8132,11.4,-0.13133,7e-05,9.47021]
[1712614792960,67.09,71704.4113,11.4,-0.13135,7e-05,9.47098]
[1712614797995,67.09,71703.921,11.4,-0.13137,7e-05,9.47204]
[1712614799497,67.08,71704.0312,11.4,-0.13136,7e-05,9.47154]
[1712614799654,67.08,71704.0312,11.4,-0.13136,7e-05,9.47154]
[1712614808067,67.08,71708.3278,11.4,-0.13103,7e-05,9.45581]
[1712614809079,67.08,71713.1068,11.4,-0.13069,7e-05,9.43937]
[1712614809128,67.08,71713.1068,11.4,-0.13069,7e-05,9.43937]
[1712614811057,67.08,71730.5318,11.4,-0.12945,7e-05,9.37972]
[1712614811613,67.08,71747.0869,11.4,-0.12829,7e-05,9.32319]
[1712614811824,67.08,71747.0869,11.4,-0.12829,7e-05,9.32319]
[1712614815370,67.08,71765.5482,11.4,-0.12699,7e-05,9.26009]
[1712614819841,67.08,71766.7735,11.4,-0.12691,7e-05,9.25587]
[1712614825192,67.08,71766.2862,11.4,-0.12694,7e-05,9.25748]
[1712614830225,67.08,71791.7501,11.4,-0.12518,7e-05,9.17082]
[1712614830696,67.08,71791.7501,11.4,-0.12518,7e-05,9.17082]
[1712614831147,67.08,71791.7501,11.4,-0.12518,7e-05,9.17082]
[1712614832224,67.08,71800.2868,11.4,-0.12453,7e-05,9.13677]
[1712614832352,67.08,71803.6353,11.4,-0.12431,7e-05,9.12556]
[1712614837936,67.08,71800.6123,11.4,-0.12453,7e-05,9.13655]
[1712614843317,67.09,71799.6037,11.4,-0.12462,7e-05,9.14084]
[1712614848353,67.09,71804.0213,11.4,-0.12433,7e-05,9.12661]
[1712614853388,67.1,71797.4664,11.4,-0.12479,7e-05,9.14967]
[1712614858422,67.1,71796.9782,11.4,-0.12484,7e-05,9.15195]
[1712614863433,67.1,71795.1612,11.4,-0.12498,7e-05,9.15874]
[1712614868491,67.11,71796.4347,11.4,-0.1249,7e-05,9.15502]
[1712614873533,67.11,71796.707,11.4,-0.12489,7e-05,9.1547]
[1712614878563,67.12,71806.0016,11.4,-0.12427,7e-05,9.12379]
[1712614883597,67.12,71814.3357,11.4,-0.12372,7e-05,9.09645]
[1712614888633,67.13,71813.1843,11.4,-0.12381,7e-05,9.10135]
[1712614893667,67.13,71813.1212,11.4,-0.12378,7e-05,9.09739]
[1712614898702,67.14,71812.7264,11.4,-0.12383,7e-05,9.09973]
[1712614903737,67.14,71807.9886,11.4,-0.12417,7e-05,9.11677]
[1712614906496,67.14,71798.505,11.4,-0.12483,7e-05,9.14922]
[1712614909372,67.15,71800.1538,11.4,-0.12472,7e-05,9.14384]
[1712614911578,67.15,71799.2702,11.4,-0.12478,7e-05,9.14692]
[1712614916828,67.15,71803.0969,11.4,-0.12452,7e-05,9.13421]
[1712614921575,67.15,71801.8702,11.4,-0.12461,7e-05,9.13856]
[1712614926898,67.15,71799.8638,11.4,-0.12475,7e-05,9.1456]
[1712614927780,67.15,71799.8638,11.4,-0.12475,7e-05,9.1456]
[1712614931537,67.15,71799.1628,11.4,-0.1248,7e-05,9.14814]
[1712614931599,67.15,71799.1628,11.4,-0.1248,7e-05,9.14814]
[1712614931831,67.15,71799.1628,11.4,-0.1248,7e-05,9.14814]
[1712614936969,67.15,71800.8097,11.4,-0.12469,7e-05,9.14274]
[1712614942004,67.15,71798.6053,11.4,-0.12485,7e-05,9.15042]
[1712614947038,67.15,71786.1225,11.4,-0.12571,7e-05,9.19286]
[1712614952074,67.15,71787.3203,11.4,-0.12557,7e-05,9.1835]
[1712614957108,67.15,71787.8704,11.4,-0.12553,7e-05,9.18154]
[1712614962144,67.15,71787.2712,11.4,-0.12557,7e-05,9.18349]
[1712614967180,67.15,71787.2397,11.4,-0.12557,7e-05,9.18349]
[1712614972213,67.15,71787.0441,11.4,-0.12558,7e-05,9.18405]
[1712614977249,67.15,71787.0302,11.4,-0.12558,7e-05,9.184]
[1712614981442,67.15,71783.7451,11.4,-0.1258,7e-05,9.19508]
[1712614984379,67.15,71781.7303,11.4,-0.12594,7e-05,9.20184]
[1712614984628,67.15,71781.7303,11.4,-0.12594,7e-05,9.20184]
[1712614989137,67.15,71771.4663,11.4,-0.12665,7e-05,9.23654]
[1712614989151,67.15,71771.4663,11.4,-0.12665,7e-05,9.23654]
[1712614995386,67.14,71772.9289,11.4,-0.12654,7e-05,9.23102]
[1712615000420,67.14,71779.1916,11.4,-0.1261,7e-05,9.20943]
[1712615005455,67.14,71774.9413,11.4,-0.12639,7e-05,9.22362]
[1712615010491,67.14,71772.9481,11.4,-0.12652,7e-05,9.23007]
[1712615015526,67.14,71776.2561,11.4,-0.12623,7e-05,9.21334]
[1712615020561,67.14,71775.3835,11.4,-0.12628,7e-05,9.21606]
[1712615025595,67.13,71776.9856,11.4,-0.12617,7e-05,9.21035]
[1712615030631,67.13,71773.05,11.4,-0.12643,7e-05,9.22344]
[1712615035664,67.13,71775.2716,11.4,-0.12627,7e-05,9.2156]
[1712615040701,67.13,71776.8448,11.4,-0.12616,7e-05,9.21001]
[1712615045735,67.13,71777.5958,11.4,-0.1261,7e-05,9.20724]
[1712615047339,67.13,71777.2007,11.4,-0.12613,7e-05,9.20854]
[1712615048530,67.13,71777.1097,11.4,-0.12614,7e-05,9.20881]
[1712615048665,67.13,71777.1097,11.4,-0.12614,7e-05,9.20881]
[1712615048717,67.13,71777.1097,11.4,-0.12614,7e-05,9.20881]
[1712615050533,67.13,71787.2336,11.4,-0.12543,7e-05,9.17428]
[1712615051557,67.13,71790.5597,11.4,-0.1252,7e-05,9.16286]
[1712615052922,67.13,71795.45,11.4,-0.12486,7e-05,9.14606]
[1712615057379,67.12,71796.4437,11.4,-0.12479,7e-05,9.14235]
[1712615058735,67.12,71797.1835,11.4,-0.12473,7e-05,9.13969]
[1712615062429,67.12,71807.0393,11.4,-0.12405,7e-05,9.10606]
[1712615067113,67.12,71811.9332,11.4,-0.12372,7e-05,9.08942]
[1712615067323,67.12,71811.9332,11.4,-0.12372,7e-05,9.08942]
[1712615072340,67.12,71817.6341,11.4,-0.12327,7e-05,9.06494]
[1712615075013,67.12,71818.104,11.4,-0.12324,7e-05,9.06343]
[1712615078795,67.12,71819.266,11.4,-0.12316,7e-05,9.05963]
[1712615081770,67.12,71819.4465,11.4,-0.12315,7e-05,9.05914]
[1712615082295,67.12,71816.1402,11.4,-0.12338,7e-05,9.07038]
[1712615082340,67.12,71816.1402,11.4,-0.12338,7e-05,9.07038]
[1712615088042,67.13,71816.2319,11.4,-0.12338,7e-05,9.07021]
[1712615093075,67.13,71818.2352,11.4,-0.12324,7e-05,9.06356]
[1712615099119,67.13,71815.0051,11.4,-0.12346,7e-05,9.07462]
[1712615104158,67.13,71812.6143,11.4,-0.12363,7e-05,9.08279]
[1712615109192,67.13,71812.8187,11.4,-0.12362,7e-05,9.08215]
[1712615115234,67.13,71812.8162,11.4,-0.12362,7e-05,9.08219]
[1712615120271,67.13,71813.7971,11.4,-0.12355,7e-05,9.07891]
[1712615124502,67.13,71816.9555,11.4,-0.12334,7e-05,9.06825]
[1712615124571,67.13,71816.9555,11.4,-0.12334,7e-05,9.06825]
[1712615130339,67.13,71822.8749,11.4,-0.12294,7e-05,9.04848]
[1712615133701,67.13,71829.9818,11.4,-0.1224,7e-05,9.01946]
[1712615139401,67.13,71839.9144,11.4,-0.12174,7e-05,8.9862]
[1712615144437,67.14,71841.311,11.4,-0.12165,7e-05,8.98184]
[1712615149474,67.14,71840.5271,11.4,-0.12171,7e-05,8.98489]
[1712615154510,67.14,71840.6066,11.4,-0.12171,7e-05,8.98501]
[1712615159543,67.14,71840.1243,11.4,-0.12175,7e-05,8.98697]
[1712615164580,67.14,71840.5015,11.4,-0.12173,7e-05,8.98606]
[1712615169620,67.15,71845.0358,11.4,-0.12143,7e-05,8.97115]
[1712615174654,67.15,71854.6237,11.4,-0.1208,7e-05,8.93931]
[1712615178519,67.15,71855.3939,11.4,-0.12076,7e-05,8.93726]
[1712615178705,67.15,71855.3939,11.4,-0.12076,7e-05,8.93726]
[1712615179158,67.15,71855.3939,11.4,-0.12076,7e-05,8.93726]
[1712615179229,67.15,71855.3939,11.4,-0.12076,7e-05,8.93726]
[1712615184720,67.16,71857.5455,11.4,-0.12063,7e-05,8.93107]
[1712615189753,67.16,71852.295,11.4,-0.121,7e-05,8.94944]
[1712615194792,67.17,71844.2541,11.4,-0.12149,7e-05,8.97198]
[1712615199827,67.17,71842.2356,11.4,-0.12164,7e-05,8.97919]
[1712615204862,67.17,71839.2265,11.4,-0.12185,7e-05,8.98979]
[1712615209897,67.17,71834.5088,11.4,-0.12217,7e-05,9.006]
[1712615214921,67.17,71833.1122,11.4,-0.12227,7e-05,9.01093]
[1712615214998,67.17,71833.1122,11.4,-0.12227,7e-05,9.01093]
[1712615220973,67.17,71821.6735,11.4,-0.12306,7e-05,9.04999]
[1712615221068,67.17,71821.6735,11.4,-0.12306,7e-05,9.04999]
[1712615227016,67.18,71824.1278,11.4,-0.1229,7e-05,9.042]
[1712615232023,67.18,71824.6115,11.4,-0.12287,7e-05,9.04058]
[1712615233576,67.18,71823.8584,11.4,-0.12292,7e-05,9.04324]
[1712615234029,67.18,71823.8584,11.4,-0.12292,7e-05,9.04324]
[1712615239099,67.18,71824.2121,11.4,-0.1229,7e-05,9.0424]
[1712615244133,67.18,71826.1865,11.4,-0.12278,7e-05,9.03601]
[1712615249169,67.18,71825.0004,11.4,-0.12286,7e-05,9.04027]
[1712615252170,67.18,71825.1313,11.4,-0.1228,7e-05,9.03478]
[1712615252402,67.18,71825.1313,11.4,-0.1228,7e-05,9.03478]
[1712615252727,67.18,71825.1313,11.4,-0.1228,7e-05,9.03478]
[1712615254204,67.18,71801.4148,11.4,-0.12442,7e-05,9.1152]
[1712615256722,67.18,71796.0105,11.4,-0.12479,7e-05,9.13342]
[1712615262260,67.18,71796.724,11.4,-0.12473,7e-05,9.13048]
[1712615266239,67.18,71796.4316,11.4,-0.12475,7e-05,9.13126]
[1712615267126,67.18,71796.7053,11.4,-0.12473,7e-05,9.13025]
[1712615272330,67.18,71795.7552,11.4,-0.12478,7e-05,9.13303]
[1712615274865,67.18,71796.3138,11.4,-0.12474,7e-05,9.13099]
[1712615275295,67.18,71796.3138,11.4,-0.12474,7e-05,9.13099]
[1712615278261,67.17,71805.9027,11.4,-0.12408,7e-05,9.09831]
[1712615281568,67.17,71798.6677,11.4,-0.12457,7e-05,9.12268]
[1712615287435,67.17,71795.4229,11.4,-0.12479,7e-05,9.13323]
[1712615289494,67.17,71794.508,11.4,-0.12485,7e-05,9.13619]
[1712615295492,67.17,71796.6684,11.4,-0.12469,7e-05,9.1284]
[1712615300528,67.17,71796.5375,11.4,-0.12469,7e-05,9.1285]
[1712615303008,67.17,71796.6594,11.4,-0.12468,7e-05,9.12802]
[1712615303583,67.16,71796.565,11.4,-0.12469,7e-05,9.12821]
[1712615307259,67.16,71797.9361,11.4,-0.12459,7e-05,9.12336]
[1712615307457,67.16,71796.3357,11.4,-0.1247,7e-05,9.12873]
[1712615312646,67.16,71791.2045,11.4,-0.12498,7e-05,9.1405]
[1712615317680,67.16,71792.2369,11.4,-0.12491,7e-05,9.1366]
[1712615320053,67.16,71796.1232,11.4,-0.12464,7e-05,9.12327]
[1712615322254,67.16,71796.8026,11.4,-0.12459,7e-05,9.12084]
[1712615327749,67.15,71792.6966,11.4,-0.12486,7e-05,9.13438]
[1712615331574,67.15,71789.0704,11.4,-0.1251,7e-05,9.14636]
[1712615336814,67.15,71785.6291,11.4,-0.12533,7e-05,9.15748]
[1712615341850,67.15,71783.9413,11.4,-0.12544,7e-05,9.16265]
[1712615346884,67.14,71787.1587,11.4,-0.1252,7e-05,9.15117]
[1712615351919,67.14,71786.4057,11.4,-0.12525,7e-05,9.15322]
[1712615356954,67.14,71786.1468,11.4,-0.12525,7e-05,9.15361]
[1712615361522,67.13,71792.4408,11.4,-0.12481,7e-05,9.13173]
[1712615361558,67.13,71792.4408,11.4,-0.12481,7e-05,9.13173]
[1712615362009,67.13,71792.4408,11.4,-0.12481,7e-05,9.13173]
[1712615368031,67.13,71788.2747,11.4,-0.12509,7e-05,9.1454]
[1712615368477,67.13,71788.2747,11.4,-0.12509,7e-05,9.1454]
[1712615370062,67.13,71793.6542,11.4,-0.12471,7e-05,9.12697]
[1712615371571,67.13,71793.4798,11.4,-0.12467,7e-05,9.12233]
[1712615377096,67.13,71790.6078,11.4,-0.12486,7e-05,9.13166]
[1712615378416,67.13,71790.4763,11.4,-0.12486,7e-05,9.13203]
[1712615378630,67.13,71790.4763,11.4,-0.12486,7e-05,9.13203]
[1712615381554,67.13,71791.0459,11.4,-0.12482,7e-05,9.12988]
[1712615381746,67.13,71791.0459,11.4,-0.12482,7e-05,9.12988]
[1712615387167,67.12,71792.8364,11.4,-0.12469,7e-05,9.12342]
[1712615389636,67.12,71793.3923,11.4,-0.12465,7e-05,9.12142]
[1712615395222,67.12,71790.1515,11.4,-0.12487,7e-05,9.13203]
[1712615400257,67.12,71789.6504,11.4,-0.12489,7e-05,9.13337]
[1712615401576,67.12,71789.2335,11.4,-0.12492,7e-05,9.13472]
[1712615404817,67.12,71783.2189,11.4,-0.12533,7e-05,9.15491]
[1712615405139,67.12,71783.2189,11.4,-0.12533,7e-05,9.15491]
[1712615412341,67.11,71784.4754,11.4,-0.12522,7e-05,9.14964]
[1712615417376,67.11,71785.6092,11.4,-0.12514,7e-05,9.14527]
[1712615418759,67.11,71787.4701,11.4,-0.12501,7e-05,9.13886]
[1712615421061,67.11,71788.1068,11.4,-0.12496,7e-05,9.13662]
[1712615421552,67.11,71796.0387,11.4,-0.12441,7e-05,9.10957]
[1712615426323,67.1,71782.1589,11.4,-0.12536,7e-05,9.15642]
[1712615431475,67.1,71779.5237,11.4,-0.12548,7e-05,9.15952]
[1712615432949,67.1,71778.7722,11.4,-0.12553,7e-05,9.16197]
[1712615438523,67.09,71771.0745,11.4,-0.12604,7e-05,9.18735]
[1712615443557,67.09,71779.5169,11.4,-0.12544,7e-05,9.15796]
[1712615447396,67.09,71779.8174,11.4,-0.12542,7e-05,9.15661]
[1712615452621,67.09,71776.9365,11.4,-0.1256,7e-05,9.16574]
[1712615457657,67.08,71762.707,11.4,-0.12658,7e-05,9.21352]
[1712615458682,67.08,71762.132,11.4,-0.12662,7e-05,9.21529]
[1712615460728,67.08,71762.8071,11.4,-0.12656,7e-05,9.21263]
[1712615462038,67.08,71763.3419,11.4,-0.12652,7e-05,9.21062]
[1712615465993,67.07,71759.4706,11.4,-0.12678,7e-05,9.22308]
[1712615466150,67.07,71759.4706,11.4,-0.12678,7e-05,9.22308]
[1712615471328,67.07,71754.0012,11.4,-0.12714,7e-05,9.24063]
[1712615476790,67.06,71753.8269,11.4,-0.12712,7e-05,9.23989]
[1712615481830,67.05,71752.4394,11.4,-0.1272,7e-05,9.2435]
[1712615483766,67.05,71754.6313,11.4,-0.12704,7e-05,9.23581]
[1712615488877,67.04,71752.9498,11.4,-0.12713,7e-05,9.24022]
[1712615493824,67.04,71760.4808,11.4,-0.12653,7e-05,9.20856]
[1712615494278,67.04,71759.9939,11.4,-0.12656,7e-05,9.21004]
[1712615494759,67.04,71759.9939,11.4,-0.12656,7e-05,9.21004]
[1712615494786,67.04,71759.9939,11.4,-0.12656,7e-05,9.21004]
[1712615496498,67.04,71776.8529,11.4,-0.12539,7e-05,9.15231]
[1712615496546,67.04,71776.8529,11.4,-0.12539,7e-05,9.15231]
[1712615496741,67.04,71776.8529,11.4,-0.12539,7e-05,9.15231]
[1712615496872,67.04,71776.8529,11.4,-0.12539,7e-05,9.15231]
[1712615497095,67.04,71783.9646,11.4,-0.12489,7e-05,9.12802]
[1712615497683,67.04,71783.9646,11.4,-0.12489,7e-05,9.12802]
[1712615499351,67.04,71814.2789,11.4,-0.12281,7e-05,9.02498]
[1712615499414,67.04,71814.2789,11.4,-0.12281,7e-05,9.02498]
[1712615504594,67.04,71822.0738,11.4,-0.12228,7e-05,8.99876]
[1712615510031,67.04,71821.4637,11.4,-0.12233,7e-05,9.00118]
[1712615515067,67.04,71824.1604,11.4,-0.12215,7e-05,8.99226]
[1712615515570,67.04,71824.1604,11.4,-0.12215,7e-05,8.99226]
[1712615516919,67.04,71820.9371,11.4,-0.12237,7e-05,9.00325]
[1712615517366,67.04,71819.2126,11.4,-0.12249,7e-05,9.00914]
[1712615523124,67.04,71811.2711,11.4,-0.12303,7e-05,9.0362]
[1712615528157,67.04,71808.7969,11.4,-0.1232,7e-05,9.04458]
[1712615533000,67.04,71811.3321,11.4,-0.12303,7e-05,9.03597]
[1712615533139,67.04,71811.3321,11.4,-0.12303,7e-05,9.03597]
[1712615533300,67.04,71810.8275,11.4,-0.12306,7e-05,9.03768]
[1712615538218,67.04,71791.7114,11.4,-0.12438,7e-05,9.10268]
[1712615544270,67.04,71788.069,11.4,-0.12462,7e-05,9.11492]
[1712615549303,67.04,71791.1828,11.4,-0.12441,7e-05,9.10418]
[1712615549789,67.04,71791.1828,11.4,-0.12441,7e-05,9.10418]
[1712615550263,67.04,71791.1828,11.4,-0.12441,7e-05,9.10418]
[1712615554471,67.04,71780.5925,11.4,-0.12508,7e-05,9.13479]
[1712615554567,67.04,71780.5925,11.4,-0.12508,7e-05,9.13479]
[1712615560380,67.03,71770.1091,11.4,-0.12579,7e-05,9.16985]
[1712615561342,67.03,71770.1091,11.4,-0.12579,7e-05,9.16985]
[1712615564410,67.03,71749.5798,11.4,-0.12721,7e-05,9.23914]
[1712615569446,67.02,71750.2209,11.4,-0.12714,7e-05,9.23587]
[1712615571365,67.02,71750.713,11.4,-0.12711,7e-05,9.23398]
[1712615575455,67.02,71756.7639,11.4,-0.12667,7e-05,9.21256]
[1712615575768,67.02,71757.6894,11.4,-0.1266,7e-05,9.20922]
[1712615581470,67.01,71751.1858,11.4,-0.12703,7e-05,9.23018]
[1712615586567,67.0,71749.7563,11.4,-0.12711,7e-05,9.23402]
[1712615591602,67.0,71739.2181,11.4,-0.12782,7e-05,9.2685]
[1712615592371,67.0,71739.2181,11.4,-0.12782,7e-05,9.2685]
[1712615596638,66.99,71757.3425,11.4,-0.12653,7e-05,9.20546]
[1712615597948,66.99,71759.828,11.4,-0.12635,7e-05,9.19682]
[1712615603685,66.98,71746.3412,11.4,-0.12727,7e-05,9.24171]
[1712615605442,66.98,71741.6054,11.4,-0.1276,7e-05,9.25766]
[1712615605688,66.98,71741.6054,11.4,-0.1276,7e-05,9.25766]
[1712615607989,66.98,71734.3478,11.4,-0.12809,7e-05,9.28168]
[1712615613757,66.97,71740.762,11.4,-0.12755,7e-05,9.25302]
[1712615618791,66.96,71736.4306,11.4,-0.12783,7e-05,9.26659]
[1712615623826,66.95,71729.167,11.4,-0.12832,7e-05,9.2901]
[1712615624467,66.95,71729.167,11.4,-0.12832,7e-05,9.2901]
[1712615624671,66.95,71729.167,11.4,-0.12832,7e-05,9.2901]
[1712615624712,66.95,71729.167,11.4,-0.12832,7e-05,9.2901]
[1712615624881,66.95,71725.9861,11.4,-0.12854,7e-05,9.30069]
[1712615624982,66.95,71725.9861,11.4,-0.12854,7e-05,9.30069]
[1712615630876,66.95,71724.2893,11.4,-0.12865,7e-05,9.30598]
[1712615635911,66.94,71727.1616,11.4,-0.12844,7e-05,9.29578]
[1712615640920,66.94,71721.1163,11.4,-0.12886,7e-05,9.31613]
[1712615645983,66.94,71718.6789,11.4,-0.12902,7e-05,9.32386]
[1712615651020,66.94,71720.076,11.4,-0.12891,7e-05,9.31856]
[1712615652593,66.93,71719.3079,11.4,-0.12896,7e-05,9.32109]
[1712615655440,66.93,71725.8126,11.4,-0.1285,7e-05,9.29856]
[1712615661089,66.93,71726.5973,11.4,-0.12843,7e-05,9.29544]
[1712615665788,66.93,71725.2092,11.4,-0.12853,7e-05,9.29992]
[1712615671160,66.93,71726.96,11.4,-0.12834,7e-05,9.28837]
[1712615676194,66.93,71725.6692,11.4,-0.12842,7e-05,9.29249]
[1712615681229,66.92,71726.3335,11.4,-0.12837,7e-05,9.28992]
[1712615684749,66.92,71724.0485,11.4,-0.12853,7e-05,9.29754]
[1712615690293,66.92,71722.5089,11.4,-0.12863,7e-05,9.30237]
[1712615695328,66.92,71718.3838,11.4,-0.12891,7e-05,9.31602]
[1712615696347,66.92,71720.5388,11.4,-0.12876,7e-05,9.30855]
[1712615702377,66.91,71725.0763,11.4,-0.12843,7e-05,9.29266]
[1712615703739,66.91,71723.5864,11.4,-0.12853,7e-05,9.29769]
[1712615704737,66.91,71724.4578,11.4,-0.12847,7e-05,9.29464]
[1712615710436,66.91,71708.2613,11.4,-0.1296,7e-05,9.34945]
[1712615715467,66.91,71706.7447,11.4,-0.1297,7e-05,9.35396]
[1712615720503,66.9,71706.9113,11.4,-0.12967,7e-05,9.35269]
[1712615724112,66.9,71708.5599,11.4,-0.12955,7e-05,9.34663]
[1712615729566,66.9,71708.1852,11.4,-0.12956,7e-05,9.34729]
[1712615734603,66.89,71705.0682,11.4,-0.12972,7e-05,9.3523]
[1712615739637,66.89,71698.8536,11.4,-0.13015,7e-05,9.37308]
[1712615743052,66.89,71695.8525,11.4,-0.13035,7e-05,9.38281]
[1712615748701,66.88,71691.3442,11.4,-0.13066,7e-05,9.39743]
[1712615752523,66.88,71685.7746,11.4,-0.13105,7e-05,9.41603]
[1712615752806,66.88,71686.297,11.4,-0.13101,7e-05,9.41405]
[1712615758771,66.87,71679.6104,11.4,-0.13146,7e-05,9.43574]
[1712615763805,66.86,71679.097,11.4,-0.13148,7e-05,9.43645]
[1712615767539,66.86,71678.0289,11.4,-0.13154,7e-05,9.43946]
[1712615767828,66.86,71678.0289,11.4,-0.13154,7e-05,9.43946]
[1712615773110,66.85,71678.4135,11.4,-0.13149,7e-05,9.43686]
[1712615779918,66.84,71678.9704,11.4,-0.13142,7e-05,9.43346]
[1712615784955,66.84,71678.4271,11.4,-0.13144,7e-05,9.43429]
[1712615789988,66.83,71678.6802,11.4,-0.1314,7e-05,9.43237]
[1712615795027,66.83,71680.3172,11.4,-0.1312,7e-05,9.42055]
[1712615800057,66.82,71680.9674,11.4,-0.13114,7e-05,9.41739]
[1712615805093,66.81,71682.6789,11.4,-0.13099,7e-05,9.41061]
[1712615810127,66.81,71683.4959,11.4,-0.13092,7e-05,9.40692]
[1712615815165,66.8,71684.9361,11.4,-0.1308,7e-05,9.40115]
[1712615820103,66.8,71684.4227,11.4,-0.13082,7e-05,9.40226]
[1712615822214,66.8,71710.2458,11.4,-0.12897,7e-05,9.31318]
[1712615827249,66.8,71713.4386,11.4,-0.12874,7e-05,9.30212]
[1712615831800,66.8,71718.4823,11.4,-0.12838,7e-05,9.2848]
[1712615832394,66.8,71719.0506,11.4,-0.12834,7e-05,9.28285]
[1712615834440,66.8,71723.9669,11.4,-0.12799,7e-05,9.26603]
[1712615834721,66.8,71723.9669,11.4,-0.12799,7e-05,9.26603]
[1712615839364,66.8,71742.1448,11.4,-0.12671,7e-05,9.20368]
[1712615845293,66.8,71743.5689,11.4,-0.12661,7e-05,9.19869]
[1712615845303,66.8,71743.5689,11.4,-0.12661,7e-05,9.19869]
[1712615850410,66.8,71746.1405,11.4,-0.12643,7e-05,9.1898]
[1712615853322,66.8,71745.5745,11.4,-0.12641,7e-05,9.18655]
[1712615854633,66.8,71746.0527,11.4,-0.12637,7e-05,9.18492]
[1712615860480,66.8,71762.9199,11.4,-0.1252,7e-05,9.1275]
[1712615865514,66.8,71749.2888,11.4,-0.12616,7e-05,9.17434]
[1712615870549,66.8,71747.917,11.4,-0.12626,7e-05,9.1791]
[1712615875584,66.8,71746.9375,11.4,-0.12632,7e-05,9.18248]
[1712615881628,66.8,71746.6355,11.4,-0.12635,7e-05,9.18355]
[1712615886664,66.8,71745.8909,11.4,-0.1264,7e-05,9.1861]
[1712615891702,66.8,71735.013,11.4,-0.12716,7e-05,9.22327]
[1712615896736,66.8,71731.3256,11.4,-0.12741,7e-05,9.23557]
[1712615901770,66.8,71730.2913,11.4,-0.12748,7e-05,9.23876]
[1712615906811,66.79,71730.6471,11.4,-0.12745,7e-05,9.23708]
[1712615911839,66.79,71740.2164,11.4,-0.12671,7e-05,9.19886]
[1712615916875,66.79,71742.6725,11.4,-0.12654,7e-05,9.19039]
[1712615919447,66.79,71738.635,11.4,-0.12682,7e-05,9.20419]
[1712615921872,66.79,71734.1014,11.4,-0.12714,7e-05,9.21965]
[1712615926948,66.79,71732.8516,11.4,-0.12722,7e-05,9.22362]
[1712615931982,66.79,71732.23,11.4,-0.12726,7e-05,9.22548]
[1712615937016,66.79,71735.109,11.4,-0.12705,7e-05,9.21539]
[1712615937161,66.79,71735.109,11.4,-0.12705,7e-05,9.21539]
[1712615937233,66.79,71735.109,11.4,-0.12705,7e-05,9.21539]
[1712615943102,66.79,71740.2801,11.4,-0.12668,7e-05,9.19755]
[1712615943992,66.79,71740.2801,11.4,-0.12668,7e-05,9.19755]
[1712615944031,66.79,71740.2801,11.4,-0.12668,7e-05,9.19755]
[1712615945165,66.79,71746.6146,11.4,-0.12624,7e-05,9.17585]
[1712615945264,66.79,71746.6146,11.4,-0.12624,7e-05,9.17585]
[1712615946594,66.79,71755.1959,11.4,-0.12564,7e-05,9.14654]
[1712615946702,66.79,71755.1959,11.4,-0.12564,7e-05,9.14654]
[1712615952123,66.79,71761.2854,11.4,-0.12522,7e-05,9.12616]
[1712615957156,66.79,71761.1845,11.4,-0.12524,7e-05,9.12693]
[1712615957558,66.79,71761.1845,11.4,-0.12524,7e-05,9.12693]
[1712615958104,66.79,71761.1845,11.4,-0.12524,7e-05,9.12693]
[1712615959143,66.79,71762.4754,11.4,-0.12515,7e-05,9.12261]
[1712615959350,66.79,71774.0096,11.4,-0.12435,7e-05,9.08334]
[1712615959379,66.79,71774.0096,11.4,-0.12435,7e-05,9.08334]
[1712615960569,66.79,71776.3313,11.4,-0.12419,7e-05,9.07555]
[1712615965212,66.8,71752.8269,11.4,-0.12584,7e-05,9.15645]
[1712615970247,66.8,71745.5658,11.4,-0.12635,7e-05,9.18139]
[1712615975282,66.8,71746.8355,11.4,-0.12621,7e-05,9.17193]
[1712615980320,66.8,71745.9497,11.4,-0.12627,7e-05,9.17504]
[1712615985355,66.8,71747.459,11.4,-0.12617,7e-05,9.16997]
[1712615990391,66.8,71745.9467,11.4,-0.12627,7e-05,9.17523]
[1712615994889,66.8,71747.1057,11.4,-0.12619,7e-05,9.17133]
[1712615996026,66.8,71749.1648,11.4,-0.12605,7e-05,9.16431]
[1712616001470,66.8,71738.3081,11.4,-0.12681,7e-05,9.20157]
[1712616006503,66.8,71736.4019,11.4,-0.12695,7e-05,9.20794]
[1712616011539,66.8,71736.864,11.4,-0.12691,7e-05,9.20619]
[1712616016573,66.8,71741.702,11.4,-0.12657,7e-05,9.1895]
[1712616021608,66.8,71741.3268,11.4,-0.12659,7e-05,9.19074]
[1712616023214,66.8,71747.8374,11.4,-0.12614,7e-05,9.16848]
[1712616023580,66.8,71747.8374,11.4,-0.12614,7e-05,9.16848]
[1712616024093,66.8,71749.0422,11.4,-0.12605,7e-05,9.16438]
[1712616025145,66.8,71753.3544,11.4,-0.12575,7e-05,9.14968]
[1712616025297,66.8,71753.3544,11.4,-0.12575,7e-05,9.14968]
[1712616025543,66.8,71753.3544,11.4,-0.12575,7e-05,9.14968]
[1712616026241,66.8,71761.4456,11.4,-0.12519,7e-05,9.12207]
[1712616026281,66.8,71761.4456,11.4,-0.12519,7e-05,9.12207]
[1712616028890,66.8,71780.7325,11.4,-0.12386,7e-05,9.05661]
[1712616030120,66.8,71777.9898,11.4,-0.12405,7e-05,9.06612]
[1712616034013,66.8,71773.6692,11.4,-0.1243,7e-05,9.07627]
[1712616036311,66.81,71774.8526,11.4,-0.12423,7e-05,9.07253]
[1712616038076,66.81,71782.3145,11.4,-0.12372,7e-05,9.04739]
[1712616038264,66.81,71782.3145,11.4,-0.12372,7e-05,9.04739]
[1712616046784,66.82,71781.7693,11.4,-0.12379,7e-05,9.05083]
[1712616047177,66.82,71781.7693,11.4,-0.12379,7e-05,9.05083]
[1712616047470,66.82,71781.7693,11.4,-0.12379,7e-05,9.05083]
[1712616049412,66.82,71781.3276,11.4,-0.12382,7e-05,9.05269]
[1712616049426,66.82,71781.3276,11.4,-0.12382,7e-05,9.05269]
[1712616054840,66.82,71771.025,11.4,-0.12456,7e-05,9.08877]
[1712616058321,66.83,71771.3237,11.4,-0.12454,7e-05,9.08815]
[1712616058797,66.83,71771.3237,11.4,-0.12454,7e-05,9.08815]
[1712616061978,66.83,71763.1914,11.4,-0.12512,7e-05,9.11637]
[1712616065546,66.83,71757.7305,11.4,-0.1255,7e-05,9.13524]
[1712616065880,66.83,71757.7305,11.4,-0.1255,7e-05,9.13524]
[1712616070952,66.83,71762.5637,11.4,-0.12517,7e-05,9.11911]
[1712616076486,66.84,71762.6175,11.4,-0.12518,7e-05,9.11954]
[1712616082084,66.84,71760.4647,11.4,-0.12534,7e-05,9.12731]
[1712616088077,66.84,71755.5819,11.4,-0.12569,7e-05,9.14438]
[1712616093110,66.84,71754.947,11.4,-0.12568,7e-05,9.14163]
[1712616098146,66.84,71756.0816,11.4,-0.12561,7e-05,9.13805]
[1712616101456,66.85,71753.6063,11.4,-0.12578,7e-05,9.14667]
[1712616107208,66.84,71740.0457,11.4,-0.12673,7e-05,9.19301]
[1712616111502,66.84,71741.6031,11.4,-0.12662,7e-05,9.18762]
[1712616117280,66.84,71740.5992,11.4,-0.12669,7e-05,9.19097]
[1712616121746,66.84,71741.4855,11.4,-0.12663,7e-05,9.18784]
[1712616127348,66.84,71738.9417,11.4,-0.1268,7e-05,9.1964]
[1712616132384,66.84,71732.3839,11.4,-0.12726,7e-05,9.21866]
[1712616135388,66.84,71732.3839,11.4,-0.12726,7e-05,9.21866]
[1712616135537,66.84,71730.234,11.4,-0.12741,7e-05,9.22582]
[1712616135588,66.84,71730.234,11.4,-0.12741,7e-05,9.22582]
[1712616135678,66.84,71730.234,11.4,-0.12741,7e-05,9.22582]
[1712616141433,66.84,71729.9424,11.4,-0.12742,7e-05,9.22642]
[1712616146493,66.84,71729.9098,11.4,-0.12742,7e-05,9.2262]
[1712616150523,66.83,71731.5412,11.4,-0.1273,7e-05,9.22038]
[1712616151679,66.83,71735.1839,11.4,-0.12698,7e-05,9.20268]
[1712616157570,66.83,71735.7919,11.4,-0.12693,7e-05,9.20041]
[1712616162606,66.83,71733.426,11.4,-0.1271,7e-05,9.20831]
[1712616167641,66.83,71733.4633,11.4,-0.12709,7e-05,9.20797]
[1712616172676,66.83,71728.6925,11.4,-0.12742,7e-05,9.22407]
[1712616177710,66.83,71726.2,11.4,-0.12759,7e-05,9.23224]
[1712616182225,66.83,71726.1473,11.4,-0.12759,7e-05,9.23213]
[1712616187781,66.82,71725.2478,11.4,-0.12764,7e-05,9.23474]
[1712616192816,66.82,71725.6229,11.4,-0.12761,7e-05,9.23306]
[1712616197855,66.82,71725.0329,11.4,-0.12764,7e-05,9.23471]
[1712616202885,66.82,71724.9208,11.4,-0.12764,7e-05,9.23471]
[1712616208928,66.81,71724.9732,11.4,-0.12763,7e-05,9.23408]
[1712616213963,66.81,71723.1929,11.4,-0.12769,7e-05,9.23458]
[1712616214203,66.81,71723.1929,11.4,-0.12769,7e-05,9.23458]
[1712616216196,66.81,71721.8979,11.4,-0.12778,7e-05,9.23894]
[1712616219107,66.81,71721.5722,11.4,-0.1278,7e-05,9.23972]
[1712616219167,66.81,71721.5722,11.4,-0.1278,7e-05,9.23972]
[1712616219536,66.81,71721.5513,11.4,-0.1278,7e-05,9.2397]
[1712616221034,66.81,71721.1446,11.4,-0.12782,7e-05,9.24101]
[1712616228060,66.8,71718.6847,11.4,-0.12798,7e-05,9.2487]
[1712616233097,66.8,71716.9137,11.4,-0.1281,7e-05,9.25428]
[1712616233999,66.8,71716.9137,11.4,-0.1281,7e-05,9.25428]
[1712616239138,66.8,71714.7168,11.4,-0.12824,7e-05,9.26115]
[1712616239153,66.8,71714.7168,11.4,-0.12824,7e-05,9.26115]
[1712616242107,66.8,71716.8252,11.4,-0.12809,7e-05,9.2537]
[1712616242475,66.79,71716.8111,11.4,-0.12809,7e-05,9.25365]
[1712616243098,66.79,71716.8111,11.4,-0.12809,7e-05,9.25365]
[1712616248205,66.79,71718.2489,11.4,-0.12797,7e-05,9.24804]
[1712616253242,66.79,71711.9707,11.4,-0.1284,7e-05,9.26894]
[1712616258283,66.78,71711.8966,11.4,-0.1284,7e-05,9.26857]
[1712616259185,66.78,71711.8966,11.4,-0.1284,7e-05,9.26857]
[1712616263644,66.78,71710.547,11.4,-0.12848,7e-05,9.27257]
[1712616263835,66.78,71710.547,11.4,-0.12848,7e-05,9.27257]
[1712616263914,66.78,71710.547,11.4,-0.12848,7e-05,9.27257]
[1712616268109,66.78,71706.9064,11.4,-0.12874,7e-05,9.28507]
[1712616272234,66.78,71708.1636,11.4,-0.12859,7e-05,9.27555]
[1712616278421,66.78,71712.3527,11.4,-0.1283,7e-05,9.26129]
[1712616283456,66.78,71718.7861,11.4,-0.12785,7e-05,9.23947]
[1712616288493,66.78,71718.9926,11.4,-0.12784,7e-05,9.23905]
[1712616290539,66.78,71718.8086,11.4,-0.12785,7e-05,9.2398]
[1712616291376,66.78,71718.8086,11.4,-0.12785,7e-05,9.2398]
[1712616298561,66.79,71715.1572,11.4,-0.12812,7e-05,9.25264]
[1712616300263,66.79,71715.265,11.4,-0.12811,7e-05,9.25231]
[1712616301314,66.79,71714.5727,11.4,-0.12816,7e-05,9.25472]
[1712616303798,66.79,71716.3156,11.4,-0.12804,7e-05,9.24887]
[1712616309644,66.79,71716.9936,11.4,-0.12801,7e-05,9.24741]
[1712616314683,66.8,71715.8261,11.4,-0.1281,7e-05,9.25207]
[1712616321434,66.8,71716.6651,11.4,-0.12806,7e-05,9.25014]
[1712616327433,66.81,71717.0567,11.4,-0.12805,7e-05,9.24961]
[1712616329635,66.81,71716.6741,11.4,-0.12808,7e-05,9.25106]
[1712616334825,66.81,71714.0162,11.4,-0.12823,7e-05,9.25574]
[1712616338889,66.81,71713.7641,11.4,-0.12826,7e-05,9.2571]
[1712616344895,66.82,71696.277,11.4,-0.12951,7e-05,9.31751]
[1712616349929,66.82,71695.4754,11.4,-0.12957,7e-05,9.32044]
[1712616354964,66.82,71693.2543,11.4,-0.12973,7e-05,9.32819]
[1712616359999,66.82,71692.0659,11.4,-0.12982,7e-05,9.33237]
[1712616365036,66.82,71694.0002,11.4,-0.12968,7e-05,9.3258]
[1712616368351,66.82,71705.1777,11.4,-0.12889,7e-05,9.28766]
[1712616369890,66.82,71705.1164,11.4,-0.1289,7e-05,9.28803]
[1712616375057,66.82,71701.9044,11.4,-0.12913,7e-05,9.29932]
[1712616377358,66.82,71701.2787,11.4,-0.12918,7e-05,9.30165]
[1712616377478,66.82,71701.2787,11.4,-0.12918,7e-05,9.30165]
[1712616377903,66.82,71701.2787,11.4,-0.12918,7e-05,9.30165]
[1712616379832,66.83,71702.7116,11.4,-0.12908,7e-05,9.29685]
[1712616381409,66.83,71705.6726,11.4,-0.12887,7e-05,9.28686]
[1712616387190,66.83,71714.7639,11.4,-0.12824,7e-05,9.25636]
[1712616392225,66.84,71724.1434,11.4,-0.12753,7e-05,9.21982]
[1712616397259,66.84,71719.0033,11.4,-0.12791,7e-05,9.23819]
[1712616400449,66.84,71718.5639,11.4,-0.12795,7e-05,9.24012]
[1712616403996,66.84,71716.9978,11.4,-0.12807,7e-05,9.24591]
[1712616409345,66.85,71725.0659,11.4,-0.12752,7e-05,9.21916]
[1712616414380,66.86,71725.889,11.4,-0.12748,7e-05,9.21738]
[1712616419414,66.86,71725.3579,11.4,-0.12753,7e-05,9.2199]
[1712616424449,66.86,71717.1562,11.4,-0.12813,7e-05,9.24888]
[1712616429484,66.87,71710.2739,11.4,-0.12863,7e-05,9.27304]
[1712616433512,66.87,71728.7005,11.4,-0.12734,7e-05,9.21052]
[1712616438549,66.88,71722.8336,11.4,-0.12777,7e-05,9.23143]
[1712616443582,66.88,71723.4885,11.4,-0.12774,7e-05,9.22994]
[1712616448616,66.89,71725.5792,11.4,-0.1276,7e-05,9.2236]
[1712616453652,66.89,71731.7985,11.4,-0.12713,7e-05,9.19802]
[1712616458686,66.9,71731.4262,11.4,-0.12717,7e-05,9.2003]
[1712616463721,66.9,71731.3942,11.4,-0.12719,7e-05,9.20134]
[1712616468756,66.91,71731.5932,11.4,-0.1272,7e-05,9.20161]
[1712616473790,66.91,71739.8029,11.4,-0.12664,7e-05,9.17456]
[1712616478828,66.92,71741.4313,11.4,-0.12655,7e-05,9.17014]
[1712616481893,66.92,71741.3484,11.4,-0.12657,7e-05,9.17112]
[1712616488901,66.93,71739.1956,11.4,-0.12675,7e-05,9.1801]
[1712616493935,66.94,71739.5836,11.4,-0.12675,7e-05,9.17985]
[1712616498970,66.95,71738.6835,11.4,-0.12683,7e-05,9.184]
[1712616504018,66.95,71748.051,11.4,-0.1262,7e-05,9.15321]
[1712616509039,66.96,71750.0021,11.4,-0.12609,7e-05,9.14788]
[1712616514074,66.97,71749.2716,11.4,-0.12611,7e-05,9.14648]
[1712616519108,66.98,71750.4696,11.4,-0.12605,7e-05,9.14372]
[1712616524144,66.98,71750.8799,11.4,-0.12605,7e-05,9.14365]
[1712616529178,66.99,71750.8357,11.4,-0.12608,7e-05,9.14512]
[1712616534433,67.0,71751.0538,11.4,-0.12609,7e-05,9.14568]
[1712616539647,67.01,71750.515,11.4,-0.12615,7e-05,9.14881]
[1712616545291,67.02,71758.1702,11.4,-0.12565,7e-05,9.12436]
[1712616550328,67.02,71757.2785,11.4,-0.12574,7e-05,9.12883]
[1712616550636,67.02,71757.2785,11.4,-0.12574,7e-05,9.12883]
[1712616553348,67.03,71780.554,11.4,-0.12414,7e-05,9.05041]
[1712616556694,67.04,71783.8668,11.4,-0.12393,7e-05,9.0402]
[1712616561410,67.04,71763.4256,11.4,-0.12538,7e-05,9.11132]
[1712616566448,67.05,71760.3952,11.4,-0.12561,7e-05,9.1229]
[1712616571483,67.06,71761.5951,11.4,-0.1255,7e-05,9.11485]
[1712616576517,67.07,71760.9003,11.4,-0.12557,7e-05,9.11847]
[1712616581554,67.07,71763.0638,11.4,-0.12545,7e-05,9.11263]
[1712616587595,67.08,71762.126,11.4,-0.12554,7e-05,9.11733]
[1712616593637,67.09,71761.456,11.4,-0.12562,7e-05,9.12109]
[1712616599677,67.1,71761.8217,11.4,-0.12562,7e-05,9.1213]
[1712616604716,67.11,71761.139,11.4,-0.12569,7e-05,9.12482]
[1712616609748,67.11,71759.6461,11.4,-0.12582,7e-05,9.13108]
[1712616615433,67.12,71760.1115,11.4,-0.12581,7e-05,9.13058]
[1712616620825,67.13,71760.9089,11.4,-0.12578,7e-05,9.1292]
[1712616625163,67.13,71761.2805,11.4,-0.12577,7e-05,9.12885]
[1712616629890,67.14,71780.2873,11.4,-0.12448,7e-05,9.06555]
[1712616634926,67.15,71783.4067,11.4,-0.12424,7e-05,9.05129]
[1712616638955,67.16,71804.8108,11.4,-0.12279,7e-05,8.98018]
[1712616643994,67.17,71796.9013,11.4,-0.12337,7e-05,9.00891]
[1712616650034,67.18,71794.9813,11.4,-0.12355,7e-05,9.01764]
[1712616655070,67.19,71796.0024,11.4,-0.12351,7e-05,9.01598]
[1712616659942,67.2,71804.5583,11.4,-0.12296,7e-05,8.9885]
[1712616660008,67.2,71804.5583,11.4,-0.12296,7e-05,8.9885]
[1712616665143,67.21,71816.3831,11.4,-0.12219,7e-05,8.95065]
[1712616670176,67.22,71815.7071,11.4,-0.12227,7e-05,8.95464]
[1712616675211,67.23,71815.1617,11.4,-0.12234,7e-05,8.95815]
[1712616677651,67.24,71814.4764,11.4,-0.1224,7e-05,8.96113]
[1712616678151,67.24,71814.4764,11.4,-0.1224,7e-05,8.96113]
[1712616678167,67.24,71814.4764,11.4,-0.1224,7e-05,8.96113]
[1712616678285,67.24,71816.6732,11.4,-0.12225,7e-05,8.95404]
[1712616679134,67.24,71816.6732,11.4,-0.12225,7e-05,8.95404]
[1712616683230,67.24,71827.6135,11.4,-0.12152,7e-05,8.91759]
[1712616688302,67.25,71837.3103,11.4,-0.12088,7e-05,8.88571]
[1712616688584,67.25,71837.3103,11.4,-0.12088,7e-05,8.88571]
[1712616689182,67.25,71837.3103,11.4,-0.12088,7e-05,8.88571]
[1712616694345,67.25,71839.9216,11.4,-0.12065,7e-05,8.87214]
[1712616698019,67.25,71842.2907,11.4,-0.1205,7e-05,8.86435]
[1712616703408,67.25,71835.5035,11.4,-0.12096,7e-05,8.8875]
[1712616708021,67.25,71834.3781,11.4,-0.12104,7e-05,8.89142]
[1712616709924,67.25,71836.3964,11.4,-0.12091,7e-05,8.88467]
[1712616713796,67.26,71836.4995,11.4,-0.1209,7e-05,8.88453]
[1712616716821,67.26,71836.9769,11.4,-0.12087,7e-05,8.88303]
[1712616722540,67.26,71819.848,11.4,-0.12204,7e-05,8.94091]
[1712616727575,67.25,71820.9831,11.4,-0.12195,7e-05,8.93682]
[1712616732603,67.25,71823.826,11.4,-0.12176,7e-05,8.92705]
[1712616737645,67.25,71824.7215,11.4,-0.12169,7e-05,8.92392]
[1712616742653,67.25,71820.2652,11.4,-0.12199,7e-05,8.93889]
[1712616747715,67.25,71812.2316,11.4,-0.12254,7e-05,8.96569]
[1712616752751,67.25,71816.4231,11.4,-0.12218,7e-05,8.94587]
[1712616757787,67.25,71815.7588,11.4,-0.12222,7e-05,8.94783]
[1712616762823,67.25,71820.6133,11.4,-0.12189,7e-05,8.93123]
[1712616767857,67.24,71819.2573,11.4,-0.12198,7e-05,8.93564]
[1712616772891,67.24,71820.3895,11.4,-0.1219,7e-05,8.93167]
[1712616777928,67.24,71824.7065,11.4,-0.1216,7e-05,8.91697]
[1712616779173,67.24,71825.2192,11.4,-0.12157,7e-05,8.91523]
[1712616779319,67.24,71825.2192,11.4,-0.12157,7e-05,8.91523]
[1712616784681,67.24,71832.0603,11.4,-0.1211,7e-05,8.89215]
[1712616788003,67.24,71837.3142,11.4,-0.12075,7e-05,8.87456]
[1712616790560,67.24,71838.5577,11.4,-0.12067,7e-05,8.87048]
[1712616790732,67.24,71838.5577,11.4,-0.12067,7e-05,8.87048]
[1712616797342,67.25,71836.9659,11.4,-0.12078,7e-05,8.87619]
[1712616804109,67.25,71836.4406,11.4,-0.12083,7e-05,8.87834]
[1712616809144,67.25,71835.5453,11.4,-0.12089,7e-05,8.88156]
[1712616812596,67.25,71843.9625,11.4,-0.12027,7e-05,8.84813]
[1712616815192,67.25,71872.5366,11.4,-0.11836,7e-05,8.7524]
[1712616820227,67.26,71880.2809,11.4,-0.11787,7e-05,8.72771]
[1712616820726,67.26,71880.2809,11.4,-0.11787,7e-05,8.72771]
[1712616824182,67.27,71877.5444,11.4,-0.11807,7e-05,8.73761]
[1712616825478,67.27,71878.2132,11.4,-0.11803,7e-05,8.7358]
[1712616831303,67.28,71878.6905,11.4,-0.11803,7e-05,8.73564]
[1712616836339,67.28,71883.916,11.4,-0.1177,7e-05,8.71931]
[1712616841372,67.29,71887.1908,11.4,-0.11751,7e-05,8.70971]
[1712616846409,67.3,71873.4977,11.4,-0.11844,7e-05,8.75688]
[1712616851444,67.3,71871.951,11.4,-0.11857,7e-05,8.76308]
[1712616856480,67.31,71873.0645,11.4,-0.11851,7e-05,8.76033]
[1712616861513,67.31,71874.8946,11.4,-0.11841,7e-05,8.75519]
[1712616866553,67.32,71873.6379,11.4,-0.11851,7e-05,8.76043]
[1712616871583,67.33,71876.9092,11.4,-0.11826,7e-05,8.74529]
[1712616876618,67.33,71875.2347,11.4,-0.11839,7e-05,8.75197]
[1712616881653,67.34,71877.1527,11.4,-0.11828,7e-05,8.74657]
[1712616886689,67.34,71875.7364,11.4,-0.1184,7e-05,8.75239]
[1712616891724,67.35,71875.9456,11.4,-0.1184,7e-05,8.75272]
[1712616896758,67.36,71869.4319,11.4,-0.11885,7e-05,8.77556]
[1712616901794,67.36,71857.3785,11.4,-0.11967,7e-05,8.81679]
[1712616906828,67.36,71864.3396,11.4,-0.11922,7e-05,8.79403]
[1712616911865,67.37,71866.8844,11.4,-0.11907,7e-05,8.7864]
[1712616916899,67.37,71866.2029,11.4,-0.11913,7e-05,8.78946]
[1712616921933,67.38,71862.0854,11.4,-0.11942,7e-05,8.804]
[1712616926969,67.38,71865.3479,11.4,-0.11921,7e-05,8.79374]
[1712616932006,67.38,71865.1701,11.4,-0.11918,7e-05,8.78986]
[1712616937038,67.39,71866.3137,11.4,-0.11912,7e-05,8.78676]
[1712616942073,67.39,71873.6479,11.4,-0.11865,7e-05,8.76298]
[1712616947108,67.4,71875.6416,11.4,-0.11853,7e-05,8.75725]
[1712616952144,67.41,71879.2901,11.4,-0.11831,7e-05,8.74599]
[1712616957178,67.41,71882.1394,11.4,-0.11814,7e-05,8.73746]
[1712616962213,67.42,71878.6948,11.4,-0.11839,7e-05,8.75005]
[1712616967249,67.42,71878.5329,11.4,-0.11842,7e-05,8.7516]
[1712616972284,67.43,71875.7408,11.4,-0.11862,7e-05,8.76189]
[1712616977318,67.43,71876.7231,11.4,-0.11857,7e-05,8.75952]
[1712616982360,67.44,71876.2737,11.4,-0.11862,7e-05,8.76194]
[1712616987394,67.44,71878.6726,11.4,-0.11848,7e-05,8.75486]
[1712616992429,67.45,71879.5644,11.4,-0.11838,7e-05,8.74766]
[1712616997465,67.45,71865.6832,11.4,-0.11932,7e-05,8.79509]
[1712616999436,67.46,71885.7961,11.4,-0.11799,7e-05,8.72796]
[1712617002886,67.46,71895.8456,11.4,-0.11734,7e-05,8.69508]
[1712617007369,67.47,71899.2655,11.4,-0.11714,7e-05,8.68481]
[1712617012568,67.48,71896.5278,11.4,-0.11735,7e-05,8.69567]
[1712617017606,67.49,71901.8888,11.4,-0.11702,7e-05,8.67915]
[1712617022641,67.49,71902.0252,11.4,-0.11704,7e-05,8.68019]
[1712617026964,67.5,71900.4507,11.4,-0.11717,7e-05,8.68662]
[1712617027003,67.5,71900.4507,11.4,-0.11717,7e-05,8.68662]
[1712617027173,67.5,71900.4507,11.4,-0.11717,7e-05,8.68662]
[1712617027189,67.5,71900.4507,11.4,-0.11717,7e-05,8.68662]
[1712617027430,67.5,71900.4507,11.4,-0.11717,7e-05,8.68662]
[1712617027495,67.5,71900.4507,11.4,-0.11717,7e-05,8.68662]
[1712617027936,67.5,71899.577,11.4,-0.11723,7e-05,8.68982]
[1712617028369,67.5,71899.577,11.4,-0.11723,7e-05,8.68982]
[1712617028781,67.5,71912.1663,11.4,-0.1164,7e-05,8.64785]
[1712617029127,67.5,71912.1663,11.4,-0.1164,7e-05,8.64785]
[1712617029329,67.5,71912.1663,11.4,-0.1164,7e-05,8.64785]
[1712617029923,67.5,71916.0359,11.4,-0.11615,7e-05,8.63492]
[1712617030034,67.5,71916.0359,11.4,-0.11615,7e-05,8.63492]
[1712617035735,67.5,71913.7594,11.4,-0.1163,7e-05,8.64246]
[1712617040768,67.5,71915.7801,11.4,-0.11616,7e-05,8.63567]
[1712617045808,67.5,71911.5276,11.4,-0.11644,7e-05,8.64983]
[1712617050841,67.5,71912.076,11.4,-0.1164,7e-05,8.64787]
[1712617055875,67.5,71905.519,11.4,-0.11677,7e-05,8.66435]
[1712617059989,67.5,71908.9361,11.4,-0.11655,7e-05,8.65277]
[1712617060063,67.5,71908.9361,11.4,-0.11655,7e-05,8.65277]
[1712617060466,67.5,71908.9361,11.4,-0.11655,7e-05,8.65277]
[1712617060809,67.5,71908.9361,11.4,-0.11655,7e-05,8.65277]
[1712617060827,67.5,71908.9361,11.4,-0.11655,7e-05,8.65277]
[1712617060851,67.5,71908.9361,11.4,-0.11655,7e-05,8.65277]
[1712617061555,67.5,71908.9501,11.4,-0.11654,7e-05,8.65269]
[1712617061718,67.5,71908.9501,11.4,-0.11654,7e-05,8.65269]
[1712617062716,67.5,71909.1601,11.4,-0.11653,7e-05,8.65195]
[1712617062725,67.5,71909.1601,11.4,-0.11653,7e-05,8.65195]
[1712617062807,67.5,71909.1601,11.4,-0.11653,7e-05,8.65195]
[1712617063197,67.5,71909.1601,11.4,-0.11653,7e-05,8.65195]
[1712617063500,67.5,71909.1601,11.4,-0.11653,7e-05,8.65195]
[1712617063934,67.5,71945.2138,11.4,-0.11418,6e-05,8.53189]
[1712617064099,67.5,71945.2138,11.4,-0.11418,6e-05,8.53189]
[1712617069263,67.5,71947.7946,11.4,-0.11403,6e-05,8.52407]
[1712617073116,67.51,71938.6419,11.4,-0.11463,6e-05,8.55504]
[1712617073246,67.51,71938.6419,11.4,-0.11463,6e-05,8.55504]
[1712617080046,67.51,71943.1236,11.4,-0.11436,6e-05,8.54098]
[1712617085081,67.52,71951.7402,11.4,-0.11381,6e-05,8.51313]
[1712617086339,67.52,71952.622,11.4,-0.11376,6e-05,8.51037]
[1712617087137,67.52,71953.2516,11.4,-0.11372,6e-05,8.50845]
[1712617093137,67.52,71954.5069,11.4,-0.11366,6e-05,8.50538]
[1712617098175,67.53,71950.2412,11.4,-0.11395,6e-05,8.5204]
[1712617098623,67.53,71948.0757,11.4,-0.1141,6e-05,8.52774]
[1712617101446,67.53,71951.146,11.4,-0.1139,6e-05,8.51784]
[1712617101870,67.53,71951.146,11.4,-0.1139,6e-05,8.51784]
[1712617104304,67.53,71962.1414,11.4,-0.1132,6e-05,8.48151]
[1712617110257,67.53,71961.9342,11.4,-0.11322,6e-05,8.48253]
[1712617115293,67.54,71962.9207,11.4,-0.1131,6e-05,8.47433]
[1712617115315,67.54,71962.9207,11.4,-0.1131,6e-05,8.47433]
[1712617121336,67.54,71960.1628,11.4,-0.11329,6e-05,8.4838]
[1712617126370,67.54,71959.7572,11.4,-0.11332,6e-05,8.48538]
[1712617128933,67.54,71960.5764,11.4,-0.11327,6e-05,8.48281]
[1712617129018,67.54,71960.5764,11.4,-0.11327,6e-05,8.48281]
[1712617130863,67.54,71961.1567,11.4,-0.11323,6e-05,8.48093]
[1712617130943,67.54,71961.1567,11.4,-0.11323,6e-05,8.48093]
[1712617134707,67.54,71964.2881,11.4,-0.11303,6e-05,8.4708]
[1712617135971,67.54,71964.7918,11.4,-0.113,6e-05,8.4692]
[1712617136391,67.54,71964.7918,11.4,-0.113,6e-05,8.4692]
[1712617136655,67.54,71966.4373,11.4,-0.1129,6e-05,8.46381]
[1712617136731,67.54,71966.4373,11.4,-0.1129,6e-05,8.46381]
[1712617136772,67.54,71966.4373,11.4,-0.1129,6e-05,8.46381]
[1712617137286,67.54,71966.4373,11.4,-0.1129,6e-05,8.46381]
[1712617137808,67.54,71967.8247,11.4,-0.11281,6e-05,8.45929]
[1712617138820,67.54,71973.2554,11.4,-0.11247,6e-05,8.44149]
[1712617139166,67.54,71973.2554,11.4,-0.11247,6e-05,8.44149]
[1712617139463,67.55,71992.4113,11.4,-0.11125,6e-05,8.37834]
[1712617140417,67.55,71992.4113,11.4,-0.11125,6e-05,8.37834]
[1712617140840,67.55,72006.3524,11.4,-0.11037,6e-05,8.33249]
[1712617146517,67.56,72012.6801,11.4,-0.11,6e-05,8.31319]
[1712617151551,67.56,72012.565,11.4,-0.11003,6e-05,8.31457]
[1712617156588,67.57,71999.4792,11.4,-0.11088,6e-05,8.35904]
[1712617161624,67.57,72000.3153,11.4,-0.11084,6e-05,8.35735]
[1712617166657,67.58,71999.7522,11.4,-0.1109,6e-05,8.36012]
[1712617171698,67.58,71991.1346,11.4,-0.1114,6e-05,8.38419]
[1712617173146,67.58,71992.2839,11.4,-0.11133,6e-05,8.38054]
[1712617178746,67.59,71999.5285,11.4,-0.11089,6e-05,8.35754]
[1712617183782,67.59,71998.6931,11.4,-0.11096,6e-05,8.36119]
[1712617188817,67.6,71990.5096,11.4,-0.11149,6e-05,8.38896]
[1712617193851,67.6,71992.392,11.4,-0.11138,6e-05,8.38343]
[1712617198887,67.61,71992.4992,11.4,-0.11139,6e-05,8.38379]
[1712617203923,67.61,71994.9456,11.4,-0.11125,6e-05,8.37642]
[1712617208957,67.61,71996.5706,11.4,-0.11116,6e-05,8.3718]
[1712617211692,67.62,71995.1242,11.4,-0.11126,6e-05,8.37689]
[1712617211863,67.62,71995.1242,11.4,-0.11126,6e-05,8.37689]
[1712617212126,67.62,71989.2423,11.4,-0.11163,6e-05,8.39645]
[1712617212428,67.62,71989.2423,11.4,-0.11163,6e-05,8.39645]
[1712617219028,67.62,71978.8879,11.4,-0.1123,6e-05,8.43124]
[1712617224062,67.62,71990.171,11.4,-0.11159,6e-05,8.39442]
[1712617229098,67.63,71996.7493,11.4,-0.11119,6e-05,8.37333]
[1712617233469,67.63,71996.7084,11.4,-0.11114,6e-05,8.3689]
[1712617235911,67.63,71997.9853,11.4,-0.11107,6e-05,8.36501]
[1712617235985,67.63,71997.9853,11.4,-0.11107,6e-05,8.36501]
[1712617236091,67.63,71997.9853,11.4,-0.11107,6e-05,8.36501]
[1712617236618,67.63,72007.1379,11.4,-0.11049,6e-05,8.33502]
[1712617236891,67.63,72007.1379,11.4,-0.11049,6e-05,8.33502]
[1712617237086,67.63,72007.1379,11.4,-0.11049,6e-05,8.33502]
[1712617237156,67.63,72007.1379,11.4,-0.11049,6e-05,8.33502]
[1712617237638,67.63,72016.3934,11.4,-0.10992,6e-05,8.30476]
[1712617238477,67.64,72022.1077,11.4,-0.10956,6e-05,8.28622]
[1712617240706,67.64,72031.3354,11.4,-0.109,6e-05,8.25648]
[1712617240894,67.64,72031.3354,11.4,-0.109,6e-05,8.25648]
[1712617241952,67.64,72035.6757,11.4,-0.10873,6e-05,8.24256]
[1712617242026,67.64,72035.6757,11.4,-0.10873,6e-05,8.24256]
[1712617243255,67.65,72037.6437,11.4,-0.10862,6e-05,8.2368]
[1712617243380,67.65,72037.6437,11.4,-0.10862,6e-05,8.2368]
[1712617244960,67.65,72037.6437,11.4,-0.10862,6e-05,8.2368]
[1712617246621,67.65,72037.7576,11.4,-0.10863,6e-05,8.23713]
[1712617248288,67.65,72037.8893,11.4,-0.10864,6e-05,8.23775]
[1712617249408,67.66,72037.1459,11.4,-0.10869,6e-05,8.24044]
[1712617249497,67.66,72037.1459,11.4,-0.10869,6e-05,8.24044]
[1712617251180,67.66,72037.375,11.4,-0.10868,6e-05,8.23994]
[1712617253269,67.66,72056.8059,11.4,-0.10749,6e-05,8.17705]
[1712617257088,67.67,72057.5994,11.4,-0.10746,6e-05,8.17551]
[1712617258100,67.67,72053.7672,11.4,-0.1077,6e-05,8.18839]
[1712617263018,67.68,72036.0361,11.4,-0.10883,6e-05,8.24781]
[1712617263918,67.68,72038.1512,11.4,-0.1087,6e-05,8.24111]
[1712617264022,67.68,72038.1512,11.4,-0.1087,6e-05,8.24111]
[1712617271563,67.69,72070.401,11.4,-0.10675,6e-05,8.13822]
[1712617276405,67.7,72078.4286,11.4,-0.10629,6e-05,8.11374]
[1712617276584,67.71,72076.5893,11.4,-0.10641,6e-05,8.12017]
[1712617278811,67.71,72070.7896,11.4,-0.10678,6e-05,8.13993]
[1712617279228,67.71,72070.7896,11.4,-0.10678,6e-05,8.13993]
[1712617279504,67.71,72066.7996,11.4,-0.10704,6e-05,8.15334]
[1712617281059,67.71,72064.9762,11.4,-0.10715,6e-05,8.15967]
[1712617281803,67.72,72061.7232,11.4,-0.10736,6e-05,8.17066]
[1712617283020,67.72,72060.4746,11.4,-0.10744,6e-05,8.17508]
[1712617284957,67.72,72059.7101,11.4,-0.1075,6e-05,8.17826]
[1712617290529,67.73,72062.4289,11.4,-0.10737,6e-05,8.1714]
[1712617292564,67.74,72064.284,11.4,-0.10722,6e-05,8.16089]
[1712617294961,67.74,72061.0691,11.4,-0.10743,6e-05,8.1721]
[1712617298530,67.75,72058.7379,11.4,-0.10759,6e-05,8.18071]
[1712617298539,67.75,72058.7379,11.4,-0.10759,6e-05,8.18071]
[1712617301323,67.75,72059.123,11.4,-0.10758,6e-05,8.18043]
[1712617302690,67.76,72048.7908,11.4,-0.10823,6e-05,8.21485]
[1712617303499,67.76,72048.7908,11.4,-0.10823,6e-05,8.21485]
[1712617304539,67.76,72050.253,11.4,-0.10815,6e-05,8.21034]
[1712617308848,67.77,72057.6372,11.4,-0.10772,6e-05,8.18769]
[1712617314700,67.78,72047.3546,11.4,-0.10839,6e-05,8.22312]
[1712617319734,67.78,72051.7266,11.4,-0.10814,6e-05,8.21018]
[1712617321213,67.78,72049.3795,11.4,-0.10829,6e-05,8.21814]
[1712617322699,67.79,72049.5969,11.4,-0.10828,6e-05,8.21769]
[1712617322760,67.79,72049.7402,11.4,-0.10828,6e-05,8.21749]
[1712617327470,67.79,72042.3601,11.4,-0.10876,6e-05,8.24265]
[1712617328855,67.8,72046.5833,11.4,-0.10851,6e-05,8.22951]
[1712617329978,67.8,72046.9292,11.4,-0.10849,6e-05,8.22863]
[1712617332830,67.8,72068.3697,11.4,-0.10718,6e-05,8.15942]
[1712617337864,67.81,72067.5216,11.4,-0.10727,6e-05,8.16395]
[1712617342899,67.82,72060.3733,11.4,-0.10774,6e-05,8.18891]
[1712617347936,67.83,72059.1878,11.4,-0.10784,6e-05,8.1943]
[1712617349753,67.83,72059.5237,11.4,-0.10782,6e-05,8.1935]
[1712617354985,67.84,72045.5151,11.4,-0.10866,6e-05,8.23581]
[1712617360019,67.85,72043.3717,11.4,-0.10882,6e-05,8.24398]
[1712617360587,67.85,72043.3717,11.4,-0.10882,6e-05,8.24398]
[1712617360836,67.85,72043.3717,11.4,-0.10882,6e-05,8.24398]
[1712617361484,67.85,72042.8143,11.4,-0.10886,6e-05,8.24602]
[1712617361568,67.85,72042.8143,11.4,-0.10886,6e-05,8.24602]
[1712617361786,67.85,72042.8143,11.4,-0.10886,6e-05,8.24602]
[1712617367068,67.86,72025.1151,11.4,-0.10999,6e-05,8.30568]
[1712617368572,67.86,72023.2848,11.4,-0.11011,6e-05,8.31197]
[1712617368598,67.86,72023.2848,11.4,-0.11011,6e-05,8.31197]
[1712617374117,67.87,72029.7915,11.4,-0.10972,6e-05,8.29156]
[1712617375544,67.87,72033.3295,11.4,-0.1095,6e-05,8.28012]
[1712617381166,67.87,72032.3042,11.4,-0.10958,6e-05,8.28442]
[1712617386202,67.88,72026.6069,11.4,-0.10995,6e-05,8.30381]
[1712617391236,67.88,72029.1412,11.4,-0.10981,6e-05,8.29618]
[1712617393352,67.88,72027.2631,11.4,-0.10993,6e-05,8.30261]
[1712617399298,67.89,72007.6003,11.4,-0.11119,6e-05,8.3684]
[1712617404332,67.89,72005.1543,11.4,-0.11136,6e-05,8.3774]
[1712617409368,67.9,72005.4564,11.4,-0.11136,6e-05,8.37735]
[1712617414401,67.9,72001.5503,11.4,-0.11157,6e-05,8.38588]
[1712617418757,67.91,72001.2675,11.4,-0.1116,6e-05,8.38746]
[1712617418812,67.91,72001.2675,11.4,-0.1116,6e-05,8.38746]
[1712617424471,67.91,71999.7567,11.4,-0.1117,6e-05,8.39258]
[1712617429507,67.91,71993.5647,11.4,-0.11209,6e-05,8.41286]
[1712617434543,67.91,71996.7613,11.4,-0.11188,6e-05,8.4022]
[1712617439576,67.91,71996.3395,11.4,-0.11191,6e-05,8.40349]
[1712617444613,67.9,71995.9491,11.4,-0.11193,6e-05,8.4047]
[1712617449647,67.9,71995.6025,11.4,-0.11195,6e-05,8.40572]
[1712617454682,67.9,71995.914,11.4,-0.11193,6e-05,8.40458]
[1712617455059,67.9,71995.914,11.4,-0.11193,6e-05,8.40458]
[1712617460724,67.91,71988.8058,11.4,-0.11239,6e-05,8.42852]
[1712617463465,67.91,71982.2972,11.4,-0.11281,6e-05,8.45011]
[1712617467676,67.91,71972.4128,11.4,-0.11344,6e-05,8.48284]
[1712617472808,67.91,71972.1807,11.4,-0.1134,6e-05,8.47846]
[1712617473422,67.91,71972.1807,11.4,-0.1134,6e-05,8.47846]
[1712617477306,67.91,71972.5937,11.4,-0.11337,6e-05,8.47715]
[1712617480694,67.91,71970.9432,11.4,-0.11348,6e-05,8.48263]
[1712617481552,67.91,71970.9399,11.4,-0.11348,6e-05,8.48265]
[1712617481795,67.91,71970.9399,11.4,-0.11348,6e-05,8.48265]
[1712617482506,67.91,71965.017,11.4,-0.11386,6e-05,8.50234]
[1712617484700,67.91,71963.6862,11.4,-0.11395,6e-05,8.50687]
[1712617489935,67.91,71958.3387,11.4,-0.11431,6e-05,8.5251]
[1712617491547,67.91,71954.4111,11.4,-0.11456,6e-05,8.53826]
[1712617491558,67.91,71954.4111,11.4,-0.11456,6e-05,8.53826]
[1712617492204,67.91,71954.4111,11.4,-0.11456,6e-05,8.53826]
[1712617493342,67.91,71954.8895,11.4,-0.11453,6e-05,8.5366]
[1712617498997,67.91,71957.8675,11.4,-0.11433,6e-05,8.52634]
[1712617500056,67.91,71956.5033,11.4,-0.11442,6e-05,8.53079]
[1712617501554,67.91,71956.5033,11.4,-0.11442,6e-05,8.53079]
[1712617503485,67.91,71949.577,11.4,-0.11487,6e-05,8.55375]
[1712617508833,67.91,71953.5797,11.4,-0.11462,6e-05,8.54089]
[1712617509608,67.91,71954.1981,11.4,-0.11458,6e-05,8.53892]
[1712617510345,67.91,71953.7883,11.4,-0.1146,6e-05,8.54036]
[1712617510678,67.91,71953.7883,11.4,-0.1146,6e-05,8.54036]
[1712617511110,67.92,71953.8127,11.4,-0.11461,6e-05,8.54051]
[1712617517123,67.92,71947.0151,11.4,-0.11507,6e-05,8.56425]
[1712617517944,67.92,71947.0151,11.4,-0.11507,6e-05,8.56425]
[1712617523165,67.93,71957.769,11.4,-0.1144,6e-05,8.53008]
[1712617528201,67.94,71951.6156,11.4,-0.11482,6e-05,8.55156]
[1712617531029,67.94,71951.9666,11.4,-0.11481,6e-05,8.55083]
[1712617531410,67.94,71951.3981,11.4,-0.11479,6e-05,8.54774]
[1712617532163,67.94,71951.3981,11.4,-0.11479,6e-05,8.54774]
[1712617537264,67.95,71935.9619,11.4,-0.11581,7e-05,8.59984]
[1712617542300,67.95,71939.1508,11.4,-0.11562,7e-05,8.59]
[1712617547335,67.95,71931.7251,11.4,-0.11611,7e-05,8.61526]
[1712617552371,67.96,71932.0381,11.4,-0.1161,7e-05,8.61481]
[1712617553873,67.96,71931.5446,11.4,-0.11614,7e-05,8.61656]
[1712617553952,67.96,71931.5446,11.4,-0.11614,7e-05,8.61656]
[1712617554079,67.96,71931.5446,11.4,-0.11614,7e-05,8.61656]
[1712617554170,67.96,71931.5446,11.4,-0.11614,7e-05,8.61656]
[1712617556227,67.96,71918.6875,11.4,-0.11698,7e-05,8.65952]
[1712617561289,67.96,71907.2811,11.4,-0.11775,7e-05,8.69811]
[1712617564846,67.97,71897.9863,11.4,-0.11837,7e-05,8.72944]
[1712617565861,67.97,71896.433,11.4,-0.11847,7e-05,8.73469]
[1712617568367,67.97,71896.0231,11.4,-0.1185,7e-05,8.73621]
[1712617573516,67.97,71909.3943,11.4,-0.11763,7e-05,8.69242]
[1712617578570,67.98,71906.647,11.4,-0.11783,7e-05,8.70223]
[1712617582888,67.98,71907.5137,11.4,-0.11778,7e-05,8.69983]
[1712617585316,67.98,71909.4892,11.4,-0.11765,7e-05,8.69352]
[1712617585464,67.98,71909.4892,11.4,-0.11765,7e-05,8.69352]
[1712617589741,67.98,71900.4214,11.4,-0.11826,7e-05,8.7242]
[1712617595671,67.99,71900.4531,11.4,-0.11821,7e-05,8.71947]
[1712617596761,67.99,71899.7561,11.4,-0.11826,7e-05,8.72189]
[1712617598090,67.99,71900.7232,11.4,-0.1182,7e-05,8.71877]
[1712617598276,67.99,71900.7232,11.4,-0.1182,7e-05,8.71877]
[1712617599883,67.99,71896.6448,11.4,-0.11847,7e-05,8.73251]
[1712617605554,67.99,71876.1752,11.4,-0.11983,7e-05,8.80067]
[1712617610776,67.99,71872.8906,11.4,-0.12005,7e-05,8.81147]
[1712617611549,67.99,71872.5406,11.4,-0.12007,7e-05,8.8126]
[1712617616819,67.99,71870.9319,11.4,-0.12018,7e-05,8.81773]
[1712617620794,67.98,71870.0968,11.4,-0.12023,7e-05,8.82034]
[1712617621537,67.98,71870.0968,11.4,-0.12023,7e-05,8.82034]
[1712617625876,67.98,71859.7775,11.4,-0.12091,7e-05,8.85447]
[1712617628020,67.98,71862.1499,11.4,-0.12075,7e-05,8.8463]
[1712617633938,67.98,71862.8984,11.4,-0.12069,7e-05,8.84323]
[1712617636140,67.98,71861.1239,11.4,-0.12081,7e-05,8.84898]
[1712617641994,67.97,71865.6733,11.4,-0.12049,7e-05,8.83333]
[1712617644962,67.97,71869.0901,11.4,-0.12026,7e-05,8.82176]
[1712617650037,67.97,71864.8639,11.4,-0.12054,7e-05,8.83561]
[1712617651552,67.97,71865.5865,11.4,-0.12043,7e-05,8.82786]
[1712617657112,67.97,71859.3119,11.4,-0.12084,7e-05,8.84829]
[1712617658495,67.97,71859.1734,11.4,-0.12085,7e-05,8.84867]
[1712617659646,67.97,71859.2148,11.4,-0.12084,7e-05,8.84844]
[1712617660096,67.97,71859.2148,11.4,-0.12084,7e-05,8.84844]
[1712617660357,67.97,71859.2148,11.4,-0.12084,7e-05,8.84844]
[1712617660423,67.97,71859.2148,11.4,-0.12084,7e-05,8.84844]
[1712617666172,67.97,71852.3887,11.4,-0.1213,7e-05,8.87118]
[1712617667978,67.97,71852.2714,11.4,-0.12131,7e-05,8.87159]
[1712617667982,67.97,71852.2714,11.4,-0.12131,7e-05,8.87159]
[1712617673222,67.97,71845.2551,11.4,-0.12178,7e-05,8.89498]
[1712617678024,67.97,71845.2648,11.4,-0.12178,7e-05,8.89486]
[1712617683293,67.97,71846.0769,11.4,-0.12172,7e-05,8.89205]
[1712617688076,67.96,71837.7742,11.4,-0.12228,7e-05,8.9196]
[1712617693111,67.96,71836.9973,11.4,-0.12233,7e-05,8.9219]
[1712617698399,67.96,71826.8056,11.4,-0.12301,7e-05,8.95561]
[1712617703435,67.96,71825.4134,11.4,-0.12309,7e-05,8.95973]
[1712617704972,67.96,71824.5289,11.4,-0.12315,7e-05,8.96258]
[1712617705100,67.96,71824.5289,11.4,-0.12315,7e-05,8.96258]
[1712617706169,67.96,71819.6076,11.4,-0.12349,7e-05,8.97893]
[1712617711492,67.95,71822.6728,11.4,-0.1232,7e-05,8.96261]
[1712617714512,67.95,71842.3931,11.4,-0.12186,7e-05,8.89637]
[1712617714701,67.95,71842.3931,11.4,-0.12186,7e-05,8.89637]
[1712617715779,67.95,71846.957,11.4,-0.12155,7e-05,8.8811]
[1712617719324,67.95,71849.5233,11.4,-0.12138,7e-05,8.87254]
[1712617723577,67.95,71872.034,11.4,-0.11987,7e-05,8.79762]
[1712617727747,67.95,71877.5926,11.4,-0.11951,7e-05,8.77966]
[1712617733648,67.96,71884.2296,11.4,-0.11909,7e-05,8.75855]
[1712617734174,67.96,71884.2296,11.4,-0.11909,7e-05,8.75855]
[1712617734978,67.96,71884.3286,11.4,-0.11909,7e-05,8.7584]
[1712617740202,67.96,71891.4457,11.4,-0.11862,7e-05,8.73517]
[1712617743713,67.97,71890.4265,11.4,-0.1187,7e-05,8.73884]
[1712617748711,67.97,71887.0985,11.4,-0.11892,7e-05,8.75015]
[1712617753786,67.97,71893.5606,11.4,-0.1185,7e-05,8.72905]
[1712617756437,67.97,71895.2414,11.4,-0.11839,7e-05,8.72363]
[1712617756449,67.97,71895.2414,11.4,-0.11839,7e-05,8.72363]
[1712617756465,67.97,71895.2414,11.4,-0.11839,7e-05,8.72363]
[1712617761842,67.97,71901.7644,11.4,-0.11797,7e-05,8.7026]
[1712617766878,67.98,71905.4142,11.4,-0.11774,7e-05,8.69112]
[1712617769335,67.98,71905.6533,11.4,-0.11773,7e-05,8.6906]
[1712617769406,67.98,71905.6533,11.4,-0.11773,7e-05,8.6906]
[1712617769627,67.98,71905.6533,11.4,-0.11773,7e-05,8.6906]
[1712617769950,67.98,71904.6035,11.4,-0.11781,7e-05,8.69422]
[1712617773727,67.98,71901.5927,11.4,-0.11796,7e-05,8.69948]
[1712617773809,67.98,71901.5927,11.4,-0.11796,7e-05,8.69948]
[1712617778191,67.99,71904.4926,11.4,-0.11777,7e-05,8.69038]
[1712617780209,67.99,71902.3051,11.4,-0.11792,7e-05,8.6979]
[1712617786014,67.99,71903.5334,11.4,-0.11786,7e-05,8.69458]
[1712617789950,67.99,71905.5337,11.4,-0.11773,7e-05,8.68834]
[1712617794821,68.0,71899.4085,11.4,-0.11815,7e-05,8.70943]
[1712617800433,68.0,71904.1971,11.4,-0.11785,7e-05,8.69424]
[1712617804610,68.0,71903.8252,11.4,-0.11788,7e-05,8.69586]
[1712617805200,68.01,71902.6298,11.4,-0.11796,7e-05,8.69995]
[1712617811197,68.01,71892.552,11.4,-0.11864,7e-05,8.73395]
[1712617811222,68.01,71892.552,11.4,-0.11864,7e-05,8.73395]
[1712617811265,68.01,71892.552,11.4,-0.11864,7e-05,8.73395]
[1712617817241,68.01,71886.5866,11.4,-0.11904,7e-05,8.75419]
[1712617820995,68.01,71887.269,11.4,-0.119,7e-05,8.75205]
[1712617821406,68.01,71887.771,11.4,-0.11897,7e-05,8.75042]
[1712617827315,68.01,71892.329,11.4,-0.11867,7e-05,8.73562]
[1712617830979,68.01,71884.5591,11.4,-0.11919,7e-05,8.76162]
[1712617831058,68.01,71884.5591,11.4,-0.11919,7e-05,8.76162]
[1712617837385,68.02,71894.176,11.4,-0.1185,7e-05,8.72484]
[1712617839646,68.02,71891.1046,11.4,-0.11871,7e-05,8.73519]
[1712617840040,68.02,71891.1046,11.4,-0.11871,7e-05,8.73519]
[1712617847456,68.02,71891.5788,11.4,-0.11869,7e-05,8.73406]
[1712617848339,68.02,71891.5788,11.4,-0.11869,7e-05,8.73406]
[1712617853437,68.02,71895.7301,11.4,-0.11842,7e-05,8.72065]
[1712617855441,68.02,71895.4548,11.4,-0.11844,7e-05,8.72173]
[1712617856856,68.02,71893.9327,11.4,-0.11854,7e-05,8.72695]
[1712617862564,68.03,71889.1698,11.4,-0.11887,7e-05,8.74315]
[1712617867600,68.03,71886.3291,11.4,-0.11906,7e-05,8.75283]
[1712617872635,68.03,71886.4241,11.4,-0.11906,7e-05,8.75271]
[1712617876003,68.03,71884.5823,11.4,-0.11918,7e-05,8.75894]
[1712617882706,68.03,71880.7367,11.4,-0.11944,7e-05,8.77185]
[1712617887739,68.03,71879.2532,11.4,-0.11954,7e-05,8.77683]
[1712617890867,68.03,71879.3061,11.4,-0.11954,7e-05,8.77667]
[1712617894753,68.03,71878.9152,11.4,-0.1195,7e-05,8.77277]
[1712617899824,68.03,71883.9156,11.4,-0.11917,7e-05,8.75626]
[1712617904697,68.03,71883.9802,11.4,-0.11917,7e-05,8.75616]
[1712617909902,68.03,71888.2241,11.4,-0.11889,7e-05,8.74225]
[1712617914934,68.03,71887.5054,11.4,-0.11895,7e-05,8.7449]
[1712617917633,68.04,71891.3296,11.4,-0.1187,7e-05,8.73231]
[1712617918189,68.04,71892.9088,11.4,-0.11859,7e-05,8.72713]
[1712617918269,68.04,71892.9088,11.4,-0.11859,7e-05,8.72713]
[1712617918283,68.04,71892.9088,11.4,-0.11859,7e-05,8.72713]
[1712617923414,68.04,71884.0003,11.4,-0.11919,7e-05,8.75714]
[1712617923534,68.04,71884.0003,11.4,-0.11919,7e-05,8.75714]
[1712617928332,68.04,71880.4901,11.4,-0.11943,7e-05,8.7689]
[1712617932724,68.04,71880.7418,11.4,-0.11941,7e-05,8.76813]
[1712617932986,68.04,71880.7418,11.4,-0.11941,7e-05,8.76813]
[1712617939101,68.04,71886.8147,11.4,-0.11901,7e-05,8.74808]
[1712617941042,68.04,71886.9759,11.4,-0.119,7e-05,8.74759]
[1712617941954,68.04,71886.3686,11.4,-0.11904,7e-05,8.74965]
[1712617942403,68.04,71887.2738,11.4,-0.11898,7e-05,8.74669]
[1712617942733,68.04,71887.2738,11.4,-0.11898,7e-05,8.74669]
[1712617942915,68.04,71887.2738,11.4,-0.11898,7e-05,8.74669]
[1712617943207,68.04,71892.5209,11.4,-0.11863,7e-05,8.7293]
[1712617949171,68.04,71893.6777,11.4,-0.11857,7e-05,8.72599]
[1712617954206,68.05,71896.5722,11.4,-0.11833,7e-05,8.71161]
[1712617959241,68.05,71896.5836,11.4,-0.11834,7e-05,8.71204]
[1712617964276,68.05,71901.5748,11.4,-0.11802,7e-05,8.69597]
[1712617969311,68.06,71900.1604,11.4,-0.11812,7e-05,8.70122]
[1712617974347,68.06,71899.2064,11.4,-0.11819,7e-05,8.70489]
[1712617979391,68.06,71899.9864,11.4,-0.11815,7e-05,8.70282]
[1712617984420,68.06,71899.4433,11.4,-0.1182,7e-05,8.70515]
[1712617989433,68.07,71898.7498,11.4,-0.11825,7e-05,8.70795]
[1712617995433,68.07,71898.4922,11.4,-0.11828,7e-05,8.70939]
[1712618000531,68.07,71899.27,11.4,-0.11824,7e-05,8.70737]
[1712618004548,68.08,71900.096,11.4,-0.11819,7e-05,8.70493]
[1712618004768,68.08,71900.0053,11.4,-0.1182,7e-05,8.70533]
[1712618005113,68.08,71900.0053,11.4,-0.1182,7e-05,8.70533]
[1712618014630,68.08,71906.1348,11.4,-0.11776,7e-05,8.68101]
[1712618019666,68.09,71914.5179,11.4,-0.11722,7e-05,8.65391]
[1712618024701,68.09,71915.6817,11.4,-0.11716,7e-05,8.65096]
[1712618029735,68.1,71910.8892,11.4,-0.11749,7e-05,8.66768]
[1712618032435,68.1,71908.0917,11.4,-0.11768,7e-05,8.67724]
[1712618035480,68.1,71907.2268,11.4,-0.11775,7e-05,8.68052]
[1712618040817,68.11,71907.1875,11.4,-0.11777,7e-05,8.68144]
[1712618045329,68.11,71906.3855,11.4,-0.11783,7e-05,8.68464]
[1712618050425,68.11,71900.2387,11.4,-0.11824,7e-05,8.70552]
[1712618055489,68.11,71902.8777,11.4,-0.11808,7e-05,8.6973]
[1712618055496,68.11,71902.8777,11.4,-0.11808,7e-05,8.6973]
[1712618060956,68.12,71906.6819,11.4,-0.11784,7e-05,8.68541]
[1712618063470,68.12,71907.2624,11.4,-0.11781,7e-05,8.68374]
[1712618063644,68.12,71907.2624,11.4,-0.11781,7e-05,8.68374]
[1712618067486,68.12,71915.2995,11.4,-0.11729,7e-05,8.65768]
[1712618073040,68.13,71915.3495,11.4,-0.11725,7e-05,8.65329]
[1712618078075,68.13,71914.3623,11.4,-0.11733,7e-05,8.65739]
[1712618083112,68.14,71914.2437,11.4,-0.11735,7e-05,8.65858]
[1712618088154,68.14,71913.0311,11.4,-0.11745,7e-05,8.66337]
[1712618093181,68.15,71910.2095,11.4,-0.11765,7e-05,8.67346]
[1712618098216,68.15,71905.7873,11.4,-0.11795,7e-05,8.68872]
[1712618103263,68.15,71903.4681,11.4,-0.11811,7e-05,8.69693]
[1712618108239,68.16,71904.8067,11.4,-0.11803,7e-05,8.6929]
[1712618113321,68.16,71907.5042,11.4,-0.11787,7e-05,8.68469]
[1712618118358,68.16,71903.9991,11.4,-0.11811,7e-05,8.69686]
[1712618118454,68.16,71903.9991,11.4,-0.11811,7e-05,8.69686]
[1712618124403,68.17,71897.472,11.4,-0.11855,7e-05,8.71902]
[1712618129407,68.17,71894.5733,11.4,-0.11875,7e-05,8.72889]
[1712618134475,68.17,71896.9141,11.4,-0.11855,7e-05,8.71631]
[1712618139511,68.17,71894.281,11.4,-0.11873,7e-05,8.72536]
[1712618139529,68.17,71894.281,11.4,-0.11873,7e-05,8.72536]
[1712618145560,68.17,71893.697,11.4,-0.11877,7e-05,8.72765]
[1712618150597,68.18,71898.4863,11.4,-0.11846,7e-05,8.71208]
[1712618153231,68.18,71893.3918,11.4,-0.1188,7e-05,8.72917]
[1712618153317,68.18,71893.3918,11.4,-0.1188,7e-05,8.72917]
[1712618154213,68.18,71890.8479,11.4,-0.11897,7e-05,8.73765]
[1712618159663,68.18,71879.497,11.4,-0.11973,7e-05,8.77545]
[1712618161254,68.18,71883.1479,11.4,-0.11948,7e-05,8.76332]
[1712618166707,68.18,71883.7584,11.4,-0.11944,7e-05,8.76133]
[1712618168462,68.18,71883.3421,11.4,-0.11947,7e-05,8.76271]
[1712618168518,68.18,71883.3421,11.4,-0.11947,7e-05,8.76271]
[1712618173756,68.18,71897.2086,11.4,-0.11855,7e-05,8.7166]
[1712618178792,68.18,71896.8595,11.4,-0.11857,7e-05,8.71779]
[1712618183827,68.18,71898.4923,11.4,-0.11847,7e-05,8.71244]
[1712618188861,68.18,71897.7867,11.4,-0.11852,7e-05,8.71485]
[1712618193897,68.18,71899.2428,11.4,-0.11836,7e-05,8.70491]
[1712618198931,68.18,71899.0982,11.4,-0.11838,7e-05,8.70551]
[1712618200679,68.18,71897.5121,11.4,-0.11848,7e-05,8.71079]
[1712618205980,68.18,71886.7186,11.4,-0.1192,7e-05,8.74678]
[1712618211014,68.18,71886.4814,11.4,-0.11922,7e-05,8.74771]
[1712618216051,68.18,71886.8985,11.4,-0.11919,7e-05,8.74647]
[1712618216075,68.18,71886.8985,11.4,-0.11919,7e-05,8.74647]
[1712618222092,68.18,71877.9174,11.4,-0.11979,7e-05,8.77627]
[1712618227129,68.18,71877.2216,11.4,-0.11983,7e-05,8.77847]
[1712618232162,68.18,71876.6637,11.4,-0.11987,7e-05,8.78021]
[1712618237198,68.18,71880.0793,11.4,-0.11964,7e-05,8.7688]
[1712618237225,68.18,71880.0793,11.4,-0.11964,7e-05,8.7688]
[1712618244247,68.18,71881.2831,11.4,-0.11956,7e-05,8.76476]
[1712618249283,68.18,71877.4536,11.4,-0.11981,7e-05,8.77739]
[1712618249291,68.18,71877.4536,11.4,-0.11981,7e-05,8.77739]
[1712618252889,68.18,71878.4565,11.4,-0.11969,7e-05,8.76879]
[1712618253094,68.18,71878.4565,11.4,-0.11969,7e-05,8.76879]
[1712618260359,68.18,71881.5858,11.4,-0.11948,7e-05,8.75835]
[1712618264399,68.18,71888.3164,11.4,-0.11903,7e-05,8.73613]
[1712618264513,68.18,71888.3164,11.4,-0.11903,7e-05,8.73613]
[1712618270441,68.18,71899.3723,11.4,-0.1183,7e-05,8.69953]
[1712618275476,68.18,71899.1557,11.4,-0.11832,7e-05,8.70041]
[1712618280510,68.18,71895.9709,11.4,-0.11853,7e-05,8.71108]
[1712618285546,68.18,71895.1063,11.4,-0.11859,7e-05,8.71401]
[1712618290580,68.18,71897.8262,11.4,-0.11841,7e-05,8.70503]
[1712618292240,68.18,71899.2358,11.4,-0.11832,7e-05,8.70039]
[1712618297631,68.18,71898.1803,11.4,-0.11839,7e-05,8.70405]
[1712618299178,68.18,71898.8537,11.4,-0.11835,7e-05,8.70184]
[1712618304678,68.19,71904.1344,11.4,-0.118,7e-05,8.68448]
[1712618305465,68.19,71904.1344,11.4,-0.118,7e-05,8.68448]
[1712618305811,68.19,71904.4245,11.4,-0.11798,7e-05,8.68355]
[1712618309272,68.18,71914.5283,11.4,-0.11731,7e-05,8.64992]
[1712618309366,68.18,71914.5283,11.4,-0.11731,7e-05,8.64992]
[1712618309433,68.18,71914.5283,11.4,-0.11731,7e-05,8.64992]
[1712618309479,68.18,71914.5283,11.4,-0.11731,7e-05,8.64992]
[1712618310278,68.18,71917.5389,11.4,-0.11712,7e-05,8.63993]
[1712618312744,68.18,71938.8345,11.4,-0.11567,7e-05,8.56431]
[1712618317779,68.19,71938.3023,11.4,-0.11571,7e-05,8.56622]
[1712618322011,68.19,71938.8372,11.4,-0.11567,7e-05,8.56453]
[1712618322086,68.19,71938.8372,11.4,-0.11567,7e-05,8.56453]
[1712618327849,68.19,71951.9235,11.4,-0.11483,6e-05,8.52169]
[1712618332884,68.19,71947.882,11.4,-0.1151,6e-05,8.53547]
[1712618337918,68.19,71942.1826,11.4,-0.11548,6e-05,8.55473]
[1712618342955,68.2,71947.0627,11.4,-0.11517,6e-05,8.53917]
[1712618347989,68.2,71942.0313,11.4,-0.11551,6e-05,8.55627]
[1712618353025,68.2,71943.2046,11.4,-0.11544,6e-05,8.5529]
[1712618353056,68.2,71943.2046,11.4,-0.11544,6e-05,8.5529]
[1712618357195,68.2,71953.0912,11.4,-0.11481,6e-05,8.52073]
[1712618363095,68.2,71949.953,11.4,-0.115,6e-05,8.53042]
[1712618363183,68.2,71949.953,11.4,-0.115,6e-05,8.53042]
[1712618369137,68.2,71946.3821,11.4,-0.11522,6e-05,8.54141]
[1712618373143,68.19,71946.6613,11.4,-0.11513,6e-05,8.53492]
[1712618373196,68.19,71946.9171,11.4,-0.11511,6e-05,8.53395]
[1712618378196,68.19,71947.133,11.4,-0.1151,6e-05,8.53348]
[1712618378564,68.19,71945.9302,11.4,-0.11518,6e-05,8.53748]
[1712618384240,68.19,71939.582,11.4,-0.1156,7e-05,8.55848]
[1712618384252,68.19,71939.582,11.4,-0.1156,7e-05,8.55848]
[1712618390283,68.2,71942.6779,11.4,-0.1154,6e-05,8.54831]
[1712618392633,68.2,71942.5454,11.4,-0.11541,6e-05,8.54878]
[1712618392759,68.2,71942.5454,11.4,-0.11541,6e-05,8.54878]
[1712618393012,68.2,71942.5454,11.4,-0.11541,6e-05,8.54878]
[1712618393469,68.2,71942.5454,11.4,-0.11541,6e-05,8.54878]
[1712618393831,68.2,71942.5454,11.4,-0.11541,6e-05,8.54878]
[1712618394311,68.2,71971.488,11.4,-0.11354,6e-05,8.45336]
[1712618394470,68.2,71971.488,11.4,-0.11354,6e-05,8.45336]
[1712618395945,68.2,71981.215,11.4,-0.11291,6e-05,8.4214]
[1712618401359,68.19,71971.0241,11.4,-0.11356,6e-05,8.45432]
[1712618401535,68.19,71971.0241,11.4,-0.11356,6e-05,8.45432]
[1712618402608,68.19,71971.928,11.4,-0.11349,6e-05,8.45121]
[1712618408411,68.19,71970.1248,11.4,-0.11359,6e-05,8.45625]
[1712618411441,68.18,71974.5845,11.4,-0.1133,6e-05,8.44118]
[1712618417475,68.18,71978.6519,11.4,-0.11303,6e-05,8.42714]
[1712618422509,68.18,71978.4696,11.4,-0.11303,6e-05,8.42723]
[1712618427534,68.17,71978.6236,11.4,-0.11301,6e-05,8.4262]
[1712618428714,68.17,71978.8715,11.4,-0.11299,6e-05,8.42529]
[1712618434593,68.17,71977.6836,11.4,-0.113,6e-05,8.42338]
[1712618439630,68.17,71971.9849,11.4,-0.11335,6e-05,8.44154]
[1712618444664,68.16,71977.1236,11.4,-0.11301,6e-05,8.42404]
[1712618447601,68.16,71977.0035,11.4,-0.11302,6e-05,8.42424]
[1712618452718,68.16,71977.707,11.4,-0.11296,6e-05,8.42134]
[1712618457756,68.16,71978.1799,11.4,-0.11292,6e-05,8.41932]
[1712618458079,68.16,71978.1799,11.4,-0.11292,6e-05,8.41932]
[1712618463796,68.15,71980.1357,11.4,-0.11279,6e-05,8.41238]
[1712618468831,68.15,71982.8553,11.4,-0.11261,6e-05,8.40307]
[1712618473869,68.15,71983.4694,11.4,-0.11256,6e-05,8.40072]
[1712618478907,68.15,71985.5851,11.4,-0.11242,6e-05,8.39348]
[1712618483943,68.15,71981.5583,11.4,-0.11267,6e-05,8.40631]
[1712618488978,68.14,71979.2836,11.4,-0.11281,6e-05,8.4134]
[1712618494012,68.14,71979.6388,11.4,-0.11272,6e-05,8.40665]
[1712618499047,68.14,71983.845,11.4,-0.11245,6e-05,8.39253]
[1712618504084,68.14,71982.4989,11.4,-0.11253,6e-05,8.39669]
[1712618509119,68.14,71983.6829,11.4,-0.11245,6e-05,8.39253]
[1712618514153,68.13,71984.6708,11.4,-0.11238,6e-05,8.38903]
[1712618519187,68.13,71980.2796,11.4,-0.11265,6e-05,8.40316]
[1712618520744,68.13,71980.0675,11.4,-0.11267,6e-05,8.40379]
[1712618526238,68.13,71980.1689,11.4,-0.11265,6e-05,8.40305]
[1712618531271,68.13,71980.1742,11.4,-0.11265,6e-05,8.40271]
[1712618536307,68.13,71978.8341,11.4,-0.11272,6e-05,8.40675]
[1712618538247,68.13,71978.8401,11.4,-0.11272,6e-05,8.40666]
[1712618538688,68.13,71978.8621,11.4,-0.11272,6e-05,8.40651]
[1712618544366,68.12,71981.2042,11.4,-0.11256,6e-05,8.39844]
[1712618549400,68.12,71980.3558,11.4,-0.11261,6e-05,8.40091]
[1712618554435,68.12,71980.1605,11.4,-0.11256,6e-05,8.39606]
[1712618559469,68.12,71980.4609,11.4,-0.11254,6e-05,8.39479]
[1712618564505,68.12,71980.8014,11.4,-0.11251,6e-05,8.39339]
[1712618569542,68.11,71978.7323,11.4,-0.11264,6e-05,8.39989]
[1712618574577,68.11,71979.7052,11.4,-0.11257,6e-05,8.3964]
[1712618579316,68.11,71979.7954,11.4,-0.11256,6e-05,8.39588]
[1712618579605,68.11,71979.7954,11.4,-0.11256,6e-05,8.39588]
[1712618584645,68.11,71975.4371,11.4,-0.11283,6e-05,8.40979]
[1712618589687,68.11,71974.3741,11.4,-0.11289,6e-05,8.41288]
[1712618594715,68.1,71972.7512,11.4,-0.11299,6e-05,8.41781]
[1712618599750,68.1,71974.6261,11.4,-0.11286,6e-05,8.41125]
[1712618604785,68.1,71974.0568,11.4,-0.11289,6e-05,8.41274]
[1712618609821,68.1,71973.72,11.4,-0.1129,6e-05,8.41344]
[1712618614855,68.1,71973.823,11.4,-0.11283,6e-05,8.40753]
[1712618617912,68.09,71973.7864,11.4,-0.11283,6e-05,8.40743]
[1712618617958,68.09,71973.7864,11.4,-0.11283,6e-05,8.40743]
[1712618618153,68.09,71973.7864,11.4,-0.11283,6e-05,8.40743]
[1712618618241,68.09,71973.7864,11.4,-0.11283,6e-05,8.40743]
[1712618623920,68.09,71955.3446,11.4,-0.11401,6e-05,8.46815]
[1712618628953,68.09,71950.754,11.4,-0.11431,6e-05,8.48308]
[1712618634433,68.09,71949.8151,11.4,-0.11436,6e-05,8.48592]
[1712618640032,68.09,71953.0355,11.4,-0.11415,6e-05,8.47513]
[1712618645076,68.09,71951.9575,11.4,-0.11422,6e-05,8.47852]
[1712618650108,68.09,71952.9643,11.4,-0.11415,6e-05,8.47503]
[1712618653606,68.09,71952.0399,11.4,-0.11421,6e-05,8.47794]
[1712618659171,68.09,71953.1435,11.4,-0.11413,6e-05,8.47409]
[1712618659715,68.09,71953.1435,11.4,-0.11413,6e-05,8.47409]
[1712618659847,68.09,71953.1435,11.4,-0.11413,6e-05,8.47409]
[1712618660768,68.09,71953.1435,11.4,-0.11413,6e-05,8.47409]
[1712618660841,68.09,71953.1435,11.4,-0.11413,6e-05,8.47409]
[1712618660981,68.09,71953.1435,11.4,-0.11413,6e-05,8.47409]
[1712618664241,68.09,71963.5653,11.4,-0.11346,6e-05,8.43966]
[1712618670249,68.09,71956.7306,11.4,-0.1139,6e-05,8.46218]
[1712618675284,68.09,71955.9778,11.4,-0.11389,6e-05,8.45941]
[1712618680319,68.09,71954.2546,11.4,-0.114,6e-05,8.46506]
[1712618683244,68.09,71953.916,11.4,-0.11402,6e-05,8.46615]
[1712618685641,68.09,71952.8626,11.4,-0.11409,6e-05,8.46977]
[1712618691397,68.09,71949.5695,11.4,-0.1143,6e-05,8.48045]
[1712618696432,68.08,71950.0177,11.4,-0.11427,6e-05,8.4788]
[1712618701468,68.08,71950.3918,11.4,-0.11424,6e-05,8.4774]
[1712618704178,68.08,71950.0631,11.4,-0.11426,6e-05,8.47841]
[1712618705421,68.08,71950.2207,11.4,-0.11425,6e-05,8.47786]
[1712618710531,68.08,71947.7064,11.4,-0.11441,6e-05,8.48584]
[1712618712554,68.08,71952.3259,11.4,-0.11411,6e-05,8.47054]
[1712618713894,68.08,71958.7433,11.4,-0.11369,6e-05,8.44936]
[1712618719595,68.08,71972.9241,11.4,-0.11279,6e-05,8.40291]
[1712618720346,68.08,71972.9241,11.4,-0.11279,6e-05,8.40291]
[1712618725636,68.08,71966.4897,11.4,-0.11321,6e-05,8.42443]
[1712618730671,68.08,71959.1785,11.4,-0.11368,6e-05,8.44864]
[1712618735708,68.09,71959.5307,11.4,-0.1136,6e-05,8.44235]
[1712618736887,68.09,71959.4124,11.4,-0.11361,6e-05,8.44275]
[1712618737140,68.09,71959.4124,11.4,-0.11361,6e-05,8.44275]
[1712618744141,68.09,71955.0459,11.4,-0.11389,6e-05,8.45717]
[1712618744163,68.09,71955.0459,11.4,-0.11389,6e-05,8.45717]
[1712618744284,68.09,71955.0459,11.4,-0.11389,6e-05,8.45717]
[1712618747158,68.09,71954.5375,11.4,-0.11392,6e-05,8.45882]
[1712618752826,68.09,71954.8651,11.4,-0.11391,6e-05,8.45816]
[1712618757862,68.09,71952.6726,11.4,-0.11406,6e-05,8.46582]
[1712618762896,68.09,71955.7864,11.4,-0.11386,6e-05,8.45595]
[1712618767931,68.1,71956.2582,11.4,-0.11384,6e-05,8.4549]
[1712618771401,68.1,71961.4311,11.4,-0.11352,6e-05,8.43817]
[1712618776994,68.1,71962.9595,11.4,-0.11343,6e-05,8.43391]
[1712618779717,68.1,71961.9858,11.4,-0.1135,6e-05,8.43736]
[1712618781816,68.1,71963.2449,11.4,-0.11342,6e-05,8.43355]
[1712618787064,68.11,71963.1277,11.4,-0.11344,6e-05,8.43458]
[1712618790167,68.11,71962.6917,11.4,-0.11348,6e-05,8.43639]
[1712618790983,68.11,71961.7892,11.4,-0.11354,6e-05,8.43949]
[1712618796128,68.11,71964.9237,11.4,-0.11329,6e-05,8.42453]
[1712618798797,68.12,71964.559,11.4,-0.11332,6e-05,8.42596]
[1712618801983,68.12,71964.4743,11.4,-0.11333,6e-05,8.42649]
[1712618803863,68.12,71964.4012,11.4,-0.11334,6e-05,8.42712]
[1712618809217,68.12,71962.9281,11.4,-0.11345,6e-05,8.43274]
[1712618812310,68.13,71963.204,11.4,-0.11344,6e-05,8.43221]
[1712618818290,68.13,71963.5131,11.4,-0.11344,6e-05,8.43209]
[1712618823324,68.13,71958.322,11.4,-0.11378,6e-05,8.44975]
[1712618828360,68.14,71957.4042,11.4,-0.11385,6e-05,8.45325]
[1712618831192,68.14,71959.1414,11.4,-0.11374,6e-05,8.44773]
[1712618833338,68.14,71964.143,11.4,-0.11342,6e-05,8.43147]
[1712618838429,68.14,71959.2112,11.4,-0.11375,6e-05,8.44836]
[1712618843465,68.15,71958.2459,11.4,-0.11383,6e-05,8.45204]
[1712618848500,68.15,71958.8453,11.4,-0.1138,6e-05,8.45056]
[1712618853534,68.15,71951.0887,11.4,-0.11425,6e-05,8.47134]
[1712618854381,68.15,71951.0887,11.4,-0.11425,6e-05,8.47134]
[1712618859576,68.15,71940.9474,11.4,-0.11491,6e-05,8.50528]
[1712618864431,68.16,71940.4595,11.4,-0.11495,6e-05,8.50716]
[1712618869646,68.16,71943.9228,11.4,-0.11473,6e-05,8.49593]
[1712618874682,68.16,71939.8137,11.4,-0.115,6e-05,8.50958]
[1712618879718,68.16,71940.2356,11.4,-0.11497,6e-05,8.50823]
[1712618882097,68.16,71938.2128,11.4,-0.1151,7e-05,8.51492]
[1712618887772,68.16,71933.2832,11.4,-0.11543,7e-05,8.53145]
[1712618892807,68.16,71932.7091,11.4,-0.11547,7e-05,8.5335]
[1712618897543,68.16,71933.3885,11.4,-0.11543,7e-05,8.53137]
[1712618898864,68.16,71933.2941,11.4,-0.11543,7e-05,8.5317]
[1712618899195,68.16,71933.2941,11.4,-0.11543,7e-05,8.5317]
[1712618903704,68.16,71945.7475,11.4,-0.11462,6e-05,8.49058]
[1712618908921,68.16,71945.1348,11.4,-0.11467,6e-05,8.49283]
[1712618913956,68.16,71941.574,11.4,-0.11484,6e-05,8.49948]
[1712618913976,68.16,71941.574,11.4,-0.11484,6e-05,8.49948]
[1712618920001,68.16,71937.7518,11.4,-0.11509,7e-05,8.51216]
[1712618921895,68.16,71935.2947,11.4,-0.11525,7e-05,8.52026]
[1712618922180,68.16,71935.0777,11.4,-0.11527,7e-05,8.52097]
[1712618928056,68.16,71931.1352,11.4,-0.11552,7e-05,8.53374]
[1712618933093,68.16,71929.9759,11.4,-0.11559,7e-05,8.53742]
[1712618935420,68.16,71925.4368,11.4,-0.11589,7e-05,8.55233]
[1712618941147,68.16,71920.0026,11.4,-0.11624,7e-05,8.57014]
[1712618946182,68.16,71927.3768,11.4,-0.11576,7e-05,8.54571]
[1712618951218,68.16,71924.607,11.4,-0.11594,7e-05,8.55488]
[1712618956252,68.16,71924.8517,11.4,-0.11592,7e-05,8.55406]
[1712618961288,68.16,71926.266,11.4,-0.11583,7e-05,8.54939]
[1712618966323,68.16,71924.8076,11.4,-0.11592,7e-05,8.55426]
[1712618971357,68.16,71923.2126,11.4,-0.11597,7e-05,8.55427]
[1712618976393,68.16,71920.9042,11.4,-0.11612,7e-05,8.56186]
[1712618981433,68.16,71919.8583,11.4,-0.11619,7e-05,8.56523]
[1712618986469,68.16,71917.0313,11.4,-0.11637,7e-05,8.57441]
[1712618991502,68.16,71916.395,11.4,-0.11641,7e-05,8.57629]
[1712618996534,68.16,71916.921,11.4,-0.11637,7e-05,8.57441]
[1712619001574,68.15,71916.216,11.4,-0.11641,7e-05,8.57651]
[1712619003075,68.15,71916.5679,11.4,-0.11639,7e-05,8.57532]
[1712619006608,68.15,71935.1577,11.4,-0.11517,7e-05,8.51374]
[1712619010973,68.15,71934.5987,11.4,-0.11521,7e-05,8.51558]
[1712619016681,68.15,71931.5536,11.4,-0.11539,7e-05,8.52494]
[1712619017832,68.15,71928.5384,11.4,-0.11559,7e-05,8.53477]
[1712619018980,68.15,71927.3614,11.4,-0.11566,7e-05,8.53853]
[1712619024737,68.14,71927.9763,11.4,-0.1156,7e-05,8.53564]
[1712619029772,68.14,71921.7756,11.4,-0.116,7e-05,8.55539]
[1712619034807,68.13,71920.3162,11.4,-0.11602,7e-05,8.55419]
[1712619039842,68.13,71921.7813,11.4,-0.11591,7e-05,8.54859]
[1712619044879,68.12,71920.8002,11.4,-0.11596,7e-05,8.55107]
[1712619049914,68.12,71920.9527,11.4,-0.11593,7e-05,8.5498]
[1712619049945,68.12,71920.9527,11.4,-0.11593,7e-05,8.5498]
[1712619055954,68.12,71929.7735,11.4,-0.11534,7e-05,8.51997]
[1712619056723,68.12,71929.7735,11.4,-0.11534,7e-05,8.51997]
[1712619056754,68.12,71929.7735,11.4,-0.11534,7e-05,8.51997]
[1712619061998,68.11,71932.6752,11.4,-0.11514,7e-05,8.5098]
[1712619067032,68.11,71931.8592,11.4,-0.11519,7e-05,8.51202]
[1712619072068,68.11,71926.0322,11.4,-0.11556,7e-05,8.53074]
[1712619072170,68.11,71926.0322,11.4,-0.11556,7e-05,8.53074]
[1712619078110,68.1,71919.755,11.4,-0.11595,7e-05,8.55057]
[1712619083143,68.1,71919.9059,11.4,-0.11593,7e-05,8.54934]
[1712619088180,68.09,71922.1419,11.4,-0.11577,7e-05,8.54126]
[1712619093215,68.09,71922.6727,11.4,-0.11566,7e-05,8.53363]
[1712619098249,68.09,71923.2643,11.4,-0.11561,7e-05,8.53104]
[1712619103285,68.08,71923.5296,11.4,-0.11558,7e-05,8.52955]
[1712619103864,68.08,71923.5296,11.4,-0.11558,7e-05,8.52955]
[1712619104127,68.08,71923.5296,11.4,-0.11558,7e-05,8.52955]
[1712619104335,68.08,71923.2974,11.4,-0.11559,7e-05,8.5302]
[1712619104415,68.08,71923.2974,11.4,-0.11559,7e-05,8.5302]
[1712619104467,68.08,71923.2974,11.4,-0.11559,7e-05,8.5302]
[1712619110333,68.08,71931.5219,11.4,-0.11505,7e-05,8.50261]
[1712619115367,68.08,71924.7607,11.4,-0.11548,7e-05,8.52449]
[1712619118415,68.08,71923.3745,11.4,-0.11557,7e-05,8.52872]
[1712619124440,68.07,71909.1463,11.4,-0.11649,7e-05,8.5754]
[1712619126635,68.07,71903.5274,11.4,-0.11686,7e-05,8.59381]
[1712619126811,68.07,71903.5274,11.4,-0.11686,7e-05,8.59381]
[1712619129900,68.07,71897.5969,11.4,-0.11724,7e-05,8.61321]
[1712619134684,68.07,71894.0908,11.4,-0.11747,7e-05,8.62437]
[1712619139806,68.07,71901.8881,11.4,-0.11694,7e-05,8.59817]
[1712619139911,68.07,71901.8881,11.4,-0.11694,7e-05,8.59817]
[1712619145597,68.06,71897.9931,11.4,-0.11719,7e-05,8.61066]
[1712619150633,68.06,71886.5245,11.4,-0.11794,7e-05,8.64805]
[1712619150655,68.06,71886.5245,11.4,-0.11794,7e-05,8.64805]
[1712619156676,68.06,71895.0601,11.4,-0.1173,7e-05,8.61388]
[1712619161710,68.05,71896.4813,11.4,-0.1172,7e-05,8.60878]
[1712619161734,68.05,71896.4813,11.4,-0.1172,7e-05,8.60878]
[1712619165299,68.05,71892.8085,11.4,-0.11744,7e-05,8.62072]
[1712619170041,68.05,71883.6847,11.4,-0.11803,7e-05,8.65037]
[1712619172191,68.05,71881.3563,11.4,-0.11818,7e-05,8.65782]
[1712619172383,68.05,71881.3563,11.4,-0.11818,7e-05,8.65782]
[1712619175809,68.04,71859.7368,11.4,-0.11961,7e-05,8.72891]
[1712619177172,68.04,71857.7697,11.4,-0.11974,7e-05,8.73521]
[1712619182862,68.03,71858.1535,11.4,-0.11969,7e-05,8.73266]
[1712619187896,68.02,71856.8405,11.4,-0.11974,7e-05,8.7355]
[1712619192929,68.01,71842.4312,11.4,-0.12069,7e-05,8.78205]
[1712619197964,68.01,71841.7813,11.4,-0.1207,7e-05,8.7826]
[1712619198181,68.01,71841.7813,11.4,-0.1207,7e-05,8.7826]
[1712619203310,68.0,71850.7563,11.4,-0.12006,7e-05,8.7512]
[1712619205678,67.99,71847.6281,11.4,-0.12026,7e-05,8.76107]
[1712619205694,67.99,71847.6281,11.4,-0.12026,7e-05,8.76107]
[1712619205753,67.99,71847.6281,11.4,-0.12026,7e-05,8.76107]
[1712619211063,67.99,71842.1283,11.4,-0.12055,7e-05,8.77308]
[1712619216100,67.98,71840.7047,11.4,-0.12064,7e-05,8.77704]
[1712619221132,67.98,71841.4632,11.4,-0.12057,7e-05,8.77371]
[1712619221468,67.98,71841.4632,11.4,-0.12057,7e-05,8.77371]
[1712619227035,67.97,71838.6878,11.4,-0.12074,7e-05,8.78216]
[1712619232211,67.97,71838.7728,11.4,-0.12072,7e-05,8.78088]
[1712619237245,67.96,71839.3754,11.4,-0.12066,7e-05,8.77805]
[1712619242279,67.96,71838.7058,11.4,-0.12069,7e-05,8.77947]
[1712619245904,67.95,71834.4703,11.4,-0.12096,7e-05,8.79309]
[1712619246134,67.95,71834.4703,11.4,-0.12096,7e-05,8.79309]
[1712619249446,67.95,71832.7817,11.4,-0.12106,7e-05,8.798]
[1712619249506,67.95,71832.7817,11.4,-0.12106,7e-05,8.798]
[1712619252429,67.95,71831.8274,11.4,-0.12112,7e-05,8.8006]
[1712619258392,67.94,71824.2877,11.4,-0.12161,7e-05,8.82485]
[1712619263427,67.94,71833.952,11.4,-0.12094,7e-05,8.79177]
[1712619268464,67.93,71839.7647,11.4,-0.12054,7e-05,8.77183]
[1712619273498,67.93,71839.4966,11.4,-0.12049,7e-05,8.76703]
[1712619279433,67.93,71836.9546,11.4,-0.12065,7e-05,8.77492]
[1712619285433,67.92,71835.6337,11.4,-0.12072,7e-05,8.77871]
[1712619290618,67.92,71834.8959,11.4,-0.12076,7e-05,8.78064]
[1712619296658,67.92,71827.0015,11.4,-0.12128,7e-05,8.80626]
[1712619301695,67.91,71827.3946,11.4,-0.12124,7e-05,8.80423]
[1712619306727,67.91,71822.988,11.4,-0.12153,7e-05,8.81817]
[1712619311769,67.9,71826.6449,11.4,-0.12126,7e-05,8.80523]
[1712619315414,67.9,71825.0821,11.4,-0.12136,7e-05,8.81002]
[1712619316559,67.9,71824.1118,11.4,-0.12143,7e-05,8.81312]
[1712619322847,67.89,71818.6997,11.4,-0.12177,7e-05,8.8298]
[1712619327882,67.89,71824.8884,11.4,-0.12133,7e-05,8.8083]
[1712619332918,67.88,71820.6823,11.4,-0.12154,7e-05,8.81638]
[1712619337954,67.88,71818.1629,11.4,-0.1217,7e-05,8.82401]
[1712619342990,67.87,71818.7358,11.4,-0.12164,7e-05,8.82126]
[1712619348021,67.87,71819.9382,11.4,-0.12154,7e-05,8.81645]
[1712619349539,67.87,71819.9398,11.4,-0.12154,7e-05,8.81629]
[1712619349585,67.87,71819.9398,11.4,-0.12154,7e-05,8.81629]
[1712619355070,67.86,71817.924,11.4,-0.12167,7e-05,8.82256]
[1712619360105,67.86,71813.9556,11.4,-0.12193,7e-05,8.83537]
[1712619365140,67.86,71816.8014,11.4,-0.12173,7e-05,8.82536]
[1712619370176,67.86,71821.4882,11.4,-0.1214,7e-05,8.8093]
[1712619375210,67.85,71822.1385,11.4,-0.12135,7e-05,8.80679]
[1712619379563,67.85,71820.167,11.4,-0.12148,7e-05,8.81312]
[1712619385282,67.85,71830.7199,11.4,-0.12076,7e-05,8.77754]
[1712619389865,67.85,71830.7691,11.4,-0.12075,7e-05,8.7773]
[1712619395351,67.85,71844.8462,11.4,-0.11974,7e-05,8.7249]
[1712619400386,67.85,71836.6701,11.4,-0.12029,7e-05,8.75206]
[1712619405421,67.85,71844.5516,11.4,-0.11975,7e-05,8.72551]
[1712619410458,67.85,71844.0409,11.4,-0.11979,7e-05,8.72721]
[1712619410998,67.85,71844.0409,11.4,-0.11979,7e-05,8.72721]
[1712619415520,67.85,71843.8068,11.4,-0.11981,7e-05,8.7282]
[1712619421533,67.85,71845.1841,11.4,-0.11972,7e-05,8.72391]
[1712619426570,67.85,71844.9839,11.4,-0.11974,7e-05,8.72487]
[1712619431605,67.85,71841.9565,11.4,-0.11995,7e-05,8.73521]
[1712619436640,67.86,71842.0315,11.4,-0.11995,7e-05,8.73516]
[1712619441675,67.86,71842.318,11.4,-0.11993,7e-05,8.73445]
[1712619443325,67.86,71839.5733,11.4,-0.12012,7e-05,8.74366]
[1712619444177,67.86,71838.3969,11.4,-0.1202,7e-05,8.74761]
[1712619449540,67.86,71820.6385,11.4,-0.1214,7e-05,8.80688]
[1712619455775,67.85,71817.7571,11.4,-0.12153,7e-05,8.81083]
[1712619460809,67.85,71815.9265,11.4,-0.12165,7e-05,8.8166]
[1712619460822,67.85,71815.9265,11.4,-0.12165,7e-05,8.8166]
[1712619466851,67.85,71813.7286,11.4,-0.12179,7e-05,8.82345]
[1712619472894,67.85,71813.4526,11.4,-0.1218,7e-05,8.82386]
[1712619477938,67.84,71818.5701,11.4,-0.12144,7e-05,8.80631]
[1712619481975,67.84,71814.3388,11.4,-0.12172,7e-05,8.82014]
[1712619482211,67.84,71814.3388,11.4,-0.12172,7e-05,8.82014]
[1712619489433,67.84,71815.6335,11.4,-0.12162,7e-05,8.81528]
[1712619495055,67.84,71815.222,11.4,-0.12164,7e-05,8.81623]
[1712619501095,67.83,71811.2315,11.4,-0.1219,7e-05,8.82908]
[1712619506131,67.83,71803.8723,11.4,-0.1224,7e-05,8.85318]
[1712619509479,67.83,71801.4135,11.4,-0.12256,7e-05,8.86104]
[1712619509495,67.83,71801.4135,11.4,-0.12256,7e-05,8.86104]
[1712619509754,67.83,71801.4135,11.4,-0.12256,7e-05,8.86104]
[1712619515195,67.82,71780.3417,11.4,-0.12392,7e-05,8.92529]
[1712619516496,67.82,71778.6768,11.4,-0.12403,7e-05,8.93065]
[1712619516639,67.82,71778.6768,11.4,-0.12403,7e-05,8.93065]
[1712619516977,67.82,71778.6768,11.4,-0.12403,7e-05,8.93065]
[1712619517129,67.82,71778.6768,11.4,-0.12403,7e-05,8.93065]
[1712619521016,67.81,71778.6936,11.4,-0.12401,7e-05,8.92964]
[1712619526272,67.8,71781.1508,11.4,-0.12382,7e-05,8.92003]
[1712619531291,67.8,71780.5494,11.4,-0.12384,7e-05,8.92116]
[1712619531328,67.8,71781.5066,11.4,-0.12377,7e-05,8.91773]
[1712619531519,67.8,71781.5066,11.4,-0.12377,7e-05,8.91773]
[1712619531666,67.8,71781.5066,11.4,-0.12377,7e-05,8.91773]
[1712619531824,67.8,71781.5066,11.4,-0.12377,7e-05,8.91773]
[1712619537348,67.79,71767.0751,11.4,-0.12474,7e-05,8.96463]
[1712619542383,67.78,71759.337,11.4,-0.12524,7e-05,8.98908]
[1712619545779,67.77,71759.6819,11.4,-0.1252,7e-05,8.98699]
[1712619545788,67.77,71759.6819,11.4,-0.1252,7e-05,8.98699]
[1712619545800,67.77,71759.6819,11.4,-0.1252,7e-05,8.98699]
[1712619546178,67.77,71759.6819,11.4,-0.1252,7e-05,8.98699]
[1712619551446,67.76,71777.479,11.4,-0.12394,7e-05,8.9256]
[1712619554151,67.76,71771.5679,11.4,-0.12434,7e-05,8.94501]
[1712619555166,67.76,71770.7454,11.4,-0.12439,7e-05,8.94753]
[1712619560360,67.75,71766.5703,11.4,-0.12465,7e-05,8.96024]
[1712619562489,67.75,71767.592,11.4,-0.12457,7e-05,8.95627]
[1712619567559,67.74,71754.9185,11.4,-0.12542,7e-05,8.99718]
[1712619571370,67.73,71755.4995,11.4,-0.12536,7e-05,8.99428]
[1712619576622,67.72,71756.9833,11.4,-0.12516,7e-05,8.98219]
[1712619581657,67.71,71754.0386,11.4,-0.12533,7e-05,8.99059]
[1712619583397,67.71,71754.277,11.4,-0.12531,7e-05,8.98947]
[1712619583682,67.71,71754.4653,11.4,-0.12529,7e-05,8.98853]
[1712619584475,67.71,71754.4653,11.4,-0.12529,7e-05,8.98853]
[1712619588204,67.7,71755.2643,11.4,-0.12521,7e-05,8.98461]
[1712619593741,67.69,71763.2702,11.4,-0.12462,7e-05,8.95595]
[1712619594526,67.69,71761.6119,11.4,-0.12473,7e-05,8.96127]
[1712619594698,67.69,71761.6119,11.4,-0.12473,7e-05,8.96127]
[1712619596653,67.69,71769.6098,11.4,-0.12417,7e-05,8.93408]
[1712619599293,67.69,71772.3436,11.4,-0.12397,7e-05,8.92422]
[1712619604369,67.68,71770.1241,11.4,-0.1241,7e-05,8.93058]
[1712619609852,67.67,71765.6433,11.4,-0.12438,7e-05,8.94424]
[1712619614887,67.66,71762.1696,11.4,-0.1246,7e-05,8.95472]
[1712619616687,67.66,71762.1334,11.4,-0.1246,7e-05,8.95459]
[1712619617756,67.66,71761.8112,11.4,-0.12461,7e-05,8.95542]
[1712619622942,67.65,71761.0663,11.4,-0.12463,7e-05,8.95636]
[1712619627948,67.64,71761.8131,11.4,-0.12456,7e-05,8.95257]
[1712619633013,67.64,71763.3495,11.4,-0.12437,7e-05,8.94091]
[1712619637331,67.63,71763.3943,11.4,-0.12435,7e-05,8.9398]
[1712619637879,67.63,71763.3943,11.4,-0.12435,7e-05,8.9398]
[1712619643084,67.62,71775.8879,11.4,-0.12345,7e-05,8.89648]
[1712619647743,67.62,71777.4953,11.4,-0.12333,7e-05,8.89043]
[1712619648859,67.62,71777.5152,11.4,-0.12332,7e-05,8.89004]
[1712619651154,67.61,71773.6626,11.4,-0.12358,7e-05,8.9025]
[1712619655683,67.61,71767.9901,11.4,-0.12396,7e-05,8.92082]
[1712619655754,67.61,71767.9901,11.4,-0.12396,7e-05,8.92082]
[1712619661217,67.6,71774.4925,11.4,-0.12349,7e-05,8.898]
[1712619662433,67.6,71773.0118,11.4,-0.12358,7e-05,8.90263]
[1712619662729,67.6,71773.0118,11.4,-0.12358,7e-05,8.90263]
[1712619664557,67.6,71773.1534,11.4,-0.12357,7e-05,8.9018]
[1712619670318,67.59,71768.7877,11.4,-0.12385,7e-05,8.91535]
[1712619671594,67.59,71768.5225,11.4,-0.12386,7e-05,8.91604]
[1712619672541,67.59,71771.2995,11.4,-0.12366,7e-05,8.90649]
[1712619672647,67.59,71771.2995,11.4,-0.12366,7e-05,8.90649]
[1712619676433,67.59,71771.513,11.4,-0.12363,7e-05,8.90503]
[1712619681524,67.58,71768.2658,11.4,-0.12384,7e-05,8.91503]
[1712619684517,67.58,71761.3483,11.4,-0.12431,7e-05,8.93773]
[1712619690434,67.57,71757.9706,11.4,-0.12451,7e-05,8.94766]
[1712619691723,67.57,71758.0417,11.4,-0.12445,7e-05,8.94191]
[1712619692017,67.57,71758.0417,11.4,-0.12445,7e-05,8.94191]
[1712619697507,67.56,71766.8078,11.4,-0.12381,7e-05,8.91115]
[1712619701523,67.56,71766.4609,11.4,-0.12383,7e-05,8.91175]
[1712619703234,67.56,71771.7711,11.4,-0.12345,7e-05,8.89348]
[1712619706820,67.55,71774.5961,11.4,-0.12324,7e-05,8.88334]
[1712619707024,67.55,71774.5961,11.4,-0.12324,7e-05,8.88334]
[1712619709004,67.55,71775.9197,11.4,-0.12315,7e-05,8.87858]
[1712619709846,67.55,71777.2066,11.4,-0.12305,7e-05,8.8741]
[1712619710945,67.55,71775.0454,11.4,-0.1232,7e-05,8.88125]
[1712619716639,67.54,71774.3047,11.4,-0.12323,7e-05,8.88287]
[1712619721677,67.54,71775.1075,11.4,-0.12316,7e-05,8.87944]
[1712619726711,67.54,71789.0561,11.4,-0.12219,7e-05,8.83186]
[1712619727311,67.54,71789.0561,11.4,-0.12219,7e-05,8.83186]
[1712619727359,67.54,71789.0561,11.4,-0.12219,7e-05,8.83186]
[1712619732369,67.53,71788.4324,11.4,-0.12223,7e-05,8.83365]
[1712619732376,67.53,71788.4324,11.4,-0.12223,7e-05,8.83365]
[1712619737787,67.53,71779.6615,11.4,-0.12282,7e-05,8.86245]
[1712619742823,67.53,71800.1074,11.4,-0.1214,7e-05,8.79324]
[1712619747859,67.53,71801.2104,11.4,-0.12133,7e-05,8.78944]
[1712619752891,67.53,71803.4003,11.4,-0.12112,7e-05,8.77678]
[1712619757929,67.53,71793.5043,11.4,-0.12179,7e-05,8.80998]
[1712619762963,67.52,71790.5855,11.4,-0.12199,7e-05,8.81953]
[1712619768001,67.52,71792.132,11.4,-0.12188,7e-05,8.81405]
[1712619773032,67.52,71796.5033,11.4,-0.12157,7e-05,8.79913]
[1712619778068,67.52,71800.7466,11.4,-0.12128,7e-05,8.78469]
[1712619783102,67.52,71802.1215,11.4,-0.12118,7e-05,8.77999]
[1712619784283,67.52,71799.9149,11.4,-0.12133,7e-05,8.78741]
[1712619784299,67.52,71799.9149,11.4,-0.12133,7e-05,8.78741]
[1712619789056,67.52,71813.4001,11.4,-0.12041,7e-05,8.74208]
[1712619794179,67.52,71821.9045,11.4,-0.11984,7e-05,8.71368]
[1712619799216,67.52,71823.9021,11.4,-0.11971,7e-05,8.70716]
[1712619804250,67.52,71822.6138,11.4,-0.1198,7e-05,8.71169]
[1712619809292,67.52,71812.3714,11.4,-0.1205,7e-05,8.74611]
[1712619809304,67.52,71812.3714,11.4,-0.1205,7e-05,8.74611]
[1712619815332,67.52,71798.1436,11.4,-0.1214,7e-05,8.78845]
[1712619820368,67.52,71792.9194,11.4,-0.12175,7e-05,8.80546]
[1712619825402,67.52,71792.8275,11.4,-0.12175,7e-05,8.80531]
[1712619829099,67.51,71792.7212,11.4,-0.12175,7e-05,8.80538]
[1712619831159,67.51,71781.803,11.4,-0.1225,7e-05,8.84198]
[1712619836481,67.51,71777.2339,11.4,-0.1228,7e-05,8.85674]
[1712619838302,67.51,71778.4212,11.4,-0.12272,7e-05,8.85263]
[1712619843529,67.51,71786.0059,11.4,-0.12218,7e-05,8.82651]
[1712619848566,67.5,71796.0,11.4,-0.12149,7e-05,8.79256]
[1712619853599,67.5,71800.86,11.4,-0.12116,7e-05,8.77619]
[1712619858635,67.5,71793.6373,11.4,-0.12165,7e-05,8.80032]
[1712619863671,67.5,71792.8948,11.4,-0.1217,7e-05,8.80264]
[1712619868707,67.5,71790.4066,11.4,-0.12186,7e-05,8.81081]
[1712619873740,67.5,71791.2002,11.4,-0.12175,7e-05,8.80269]
[1712619878775,67.5,71789.6557,11.4,-0.12185,7e-05,8.8077]
[1712619884353,67.5,71786.337,11.4,-0.12207,7e-05,8.81865]
[1712619889854,67.49,71784.1824,11.4,-0.12221,7e-05,8.82547]
[1712619894888,67.49,71785.6552,11.4,-0.1221,7e-05,8.82019]
[1712619899923,67.49,71783.7121,11.4,-0.12223,7e-05,8.82643]
[1712619904958,67.49,71787.007,11.4,-0.122,7e-05,8.81504]
[1712619904989,67.49,71787.007,11.4,-0.122,7e-05,8.81504]
[1712619911002,67.49,71789.314,11.4,-0.12184,7e-05,8.80715]
[1712619916035,67.49,71788.066,11.4,-0.12192,7e-05,8.81112]
[1712619916059,67.49,71788.066,11.4,-0.12192,7e-05,8.81112]
[1712619922078,67.49,71790.6743,11.4,-0.12174,7e-05,8.8021]
[1712619927112,67.49,71796.5022,11.4,-0.12133,7e-05,8.78239]
[1712619927139,67.49,71796.5022,11.4,-0.12133,7e-05,8.78239]
[1712619933154,67.49,71792.417,11.4,-0.12155,7e-05,8.79083]
[1712619938189,67.48,71789.2049,11.4,-0.12177,7e-05,8.80156]
[1712619944232,67.48,71787.9061,11.4,-0.12186,7e-05,8.8057]
[1712619945861,67.48,71787.3471,11.4,-0.12189,7e-05,8.8075]
[1712619951280,67.48,71774.4512,11.4,-0.12278,7e-05,8.85057]
[1712619951292,67.48,71774.4512,11.4,-0.12278,7e-05,8.85057]
[1712619955567,67.48,71770.0601,11.4,-0.12307,7e-05,8.86493]
[1712619961350,67.47,71765.1781,11.4,-0.12339,7e-05,8.88058]
[1712619961365,67.47,71765.1781,11.4,-0.12339,7e-05,8.88058]
[1712619961521,67.47,71765.1781,11.4,-0.12339,7e-05,8.88058]
[1712619964558,67.47,71765.1143,11.4,-0.12339,7e-05,8.88036]
[1712619970414,67.46,71747.414,11.4,-0.1246,7e-05,8.93916]
[1712619973757,67.46,71749.4838,11.4,-0.12444,7e-05,8.93151]
[1712619975934,67.46,71747.9736,11.4,-0.12454,7e-05,8.93618]
[1712619975954,67.46,71747.9736,11.4,-0.12454,7e-05,8.93618]
[1712619975959,67.46,71747.9736,11.4,-0.12454,7e-05,8.93618]
[1712619976393,67.46,71747.9736,11.4,-0.12454,7e-05,8.93618]
[1712619977979,67.45,71746.3536,11.4,-0.12465,7e-05,8.94121]
[1712619981532,67.45,71727.4514,11.4,-0.12594,7e-05,9.00377]
[1712619988545,67.43,71725.8988,11.4,-0.12601,7e-05,9.00679]
[1712619993579,67.42,71729.2607,11.4,-0.12568,7e-05,8.98862]
[1712619998616,67.42,71735.1032,11.4,-0.12524,7e-05,8.96739]
[1712620003649,67.41,71734.9411,11.4,-0.12523,7e-05,8.96668]
[1712620008684,67.4,71717.5931,11.4,-0.12642,7e-05,9.02398]
[1712620012986,67.39,71716.5264,11.4,-0.12647,7e-05,9.02623]
[1712620013077,67.39,71716.5264,11.4,-0.12647,7e-05,9.02623]
[1712620013520,67.39,71716.5264,11.4,-0.12647,7e-05,9.02623]
[1712620013677,67.39,71716.5264,11.4,-0.12647,7e-05,9.02623]
[1712620013892,67.39,71715.7121,11.4,-0.12652,7e-05,9.02878]
[1712620014142,67.39,71715.7121,11.4,-0.12652,7e-05,9.02878]
[1712620014220,67.39,71715.7121,11.4,-0.12652,7e-05,9.02878]
[1712620019761,67.39,71704.0731,11.4,-0.12733,7e-05,9.06759]
[1712620024796,67.38,71700.0767,11.4,-0.12761,7e-05,9.08052]
[1712620029831,67.38,71700.954,11.4,-0.12753,7e-05,9.07683]
[1712620030853,67.38,71700.9335,11.4,-0.12753,7e-05,9.07676]
[1712620036568,67.37,71683.5265,11.4,-0.12875,7e-05,9.13498]
[1712620036605,67.37,71683.5265,11.4,-0.12875,7e-05,9.13498]
[1712620037768,67.37,71683.76,11.4,-0.12873,7e-05,9.13397]
[1712620042923,67.36,71703.4959,11.4,-0.1273,7e-05,9.06589]
[1712620046599,67.36,71704.7514,11.4,-0.12721,7e-05,9.06128]
[1712620047694,67.36,71706.1174,11.4,-0.12711,7e-05,9.05653]
[1712620052992,67.36,71708.6084,11.4,-0.12686,7e-05,9.04219]
[1712620058027,67.35,71707.2905,11.4,-0.12694,7e-05,9.04623]
[1712620063062,67.35,71706.641,11.4,-0.12698,7e-05,9.04795]
[1712620064464,67.35,71706.9846,11.4,-0.12695,7e-05,9.04669]
[1712620070025,67.35,71710.7776,11.4,-0.12668,7e-05,9.03342]
[1712620070043,67.35,71710.7776,11.4,-0.12668,7e-05,9.03342]
[1712620071154,67.35,71708.7148,11.4,-0.12682,7e-05,9.04026]
[1712620074595,67.35,71704.3673,11.4,-0.12712,7e-05,9.05472]
[1712620077575,67.34,71699.9616,11.4,-0.12743,7e-05,9.06937]
[1712620083205,67.34,71702.5902,11.4,-0.12723,7e-05,9.05971]
[1712620088243,67.34,71704.1848,11.4,-0.1271,7e-05,9.05373]
[1712620093278,67.33,71704.5776,11.4,-0.12706,7e-05,9.05188]
[1712620093301,67.33,71704.5776,11.4,-0.12706,7e-05,9.05188]
[1712620099321,67.33,71716.7778,11.4,-0.12619,7e-05,9.01002]
[1712620100496,67.33,71716.6634,11.4,-0.1262,7e-05,9.01036]
[1712620102954,67.33,71717.1647,11.4,-0.12616,7e-05,9.00858]
[1712620103947,67.33,71717.3364,11.4,-0.12615,7e-05,9.00796]
[1712620104193,67.33,71717.3364,11.4,-0.12615,7e-05,9.00796]
[1712620109503,67.33,71731.6217,11.4,-0.12512,7e-05,8.95869]
[1712620109729,67.33,71731.6217,11.4,-0.12512,7e-05,8.95869]
[1712620111520,67.32,71733.8678,11.4,-0.1249,7e-05,8.94558]
[1712620117446,67.32,71747.2484,11.4,-0.12396,7e-05,8.89988]
[1712620122481,67.32,71739.4614,11.4,-0.1245,7e-05,8.92594]
[1712620124835,67.32,71740.273,11.4,-0.12444,7e-05,8.92307]
[1712620130538,67.32,71737.062,11.4,-0.12465,7e-05,8.93352]
[1712620135574,67.31,71737.3317,11.4,-0.12463,7e-05,8.93221]
[1712620140612,67.31,71739.9889,11.4,-0.12443,7e-05,8.9228]
[1712620141526,67.31,71739.9889,11.4,-0.12443,7e-05,8.9228]
[1712620146654,67.31,71736.4112,11.4,-0.12467,7e-05,8.93449]
[1712620146678,67.31,71736.4112,11.4,-0.12467,7e-05,8.93449]
[1712620152697,67.31,71737.0206,11.4,-0.12462,7e-05,8.93195]
[1712620156587,67.31,71736.7735,11.4,-0.12464,7e-05,8.93257]
[1712620161759,67.3,71735.0993,11.4,-0.12474,7e-05,8.93776]
[1712620166796,67.3,71736.6593,11.4,-0.12463,7e-05,8.93211]
[1712620171830,67.3,71732.8533,11.4,-0.12483,7e-05,8.93934]
[1712620176867,67.3,71732.3186,11.4,-0.12486,7e-05,8.94073]
[1712620181900,67.29,71731.908,11.4,-0.12488,7e-05,8.94168]
[1712620186936,67.29,71736.7214,11.4,-0.12453,7e-05,8.92496]
[1712620191972,67.29,71735.8184,11.4,-0.12459,7e-05,8.92768]
[1712620197005,67.29,71736.9026,11.4,-0.1245,7e-05,8.92369]
[1712620202041,67.29,71728.0659,11.4,-0.12512,7e-05,8.95331]
[1712620205953,67.28,71719.7822,11.4,-0.12569,7e-05,8.98104]
[1712620211105,67.28,71720.9756,11.4,-0.12559,7e-05,8.97615]
[1712620214710,67.28,71723.7188,11.4,-0.12539,7e-05,8.96646]
[1712620217968,67.27,71734.6548,11.4,-0.12462,7e-05,8.92906]
[1712620218312,67.27,71734.9627,11.4,-0.12459,7e-05,8.92795]
[1712620218323,67.27,71734.9627,11.4,-0.12459,7e-05,8.92795]
[1712620221527,67.27,71747.2521,11.4,-0.12373,7e-05,8.88622]
[1712620227217,67.27,71743.0796,11.4,-0.12402,7e-05,8.90027]
[1712620232250,67.27,71737.6767,11.4,-0.12434,7e-05,8.91309]
[1712620237285,67.27,71737.4306,11.4,-0.12435,7e-05,8.91369]
[1712620242322,67.27,71736.8881,11.4,-0.12438,7e-05,8.91527]
[1712620247357,67.27,71736.9358,11.4,-0.12437,7e-05,8.91484]
[1712620251519,67.27,71745.4227,11.4,-0.12378,7e-05,8.88594]
[1712620257042,67.27,71751.8092,11.4,-0.12333,7e-05,8.86427]
[1712620257056,67.27,71751.8092,11.4,-0.12333,7e-05,8.86427]
[1712620258174,67.27,71751.4907,11.4,-0.12335,7e-05,8.86537]
[1712620259623,67.27,71745.5699,11.4,-0.12377,7e-05,8.88541]
[1712620260237,67.27,71745.5699,11.4,-0.12377,7e-05,8.88541]
[1712620262315,67.27,71744.2574,11.4,-0.12386,7e-05,8.8898]
[1712620266324,67.26,71738.4848,11.4,-0.12426,7e-05,8.90925]
[1712620270682,67.26,71733.7906,11.4,-0.12458,7e-05,8.92494]
[1712620270728,67.26,71733.7906,11.4,-0.12458,7e-05,8.92494]
[1712620270952,67.26,71733.7906,11.4,-0.12458,7e-05,8.92494]
[1712620276246,67.26,71724.4913,11.4,-0.12523,7e-05,8.95598]
[1712620281539,67.26,71730.7428,11.4,-0.12478,7e-05,8.93423]
[1712620286631,67.26,71734.3852,11.4,-0.12451,7e-05,8.9215]
[1712620291667,67.25,71726.1009,11.4,-0.12503,7e-05,8.944]
[1712620296702,67.25,71733.2448,11.4,-0.12452,7e-05,8.91935]
[1712620301735,67.25,71728.2383,11.4,-0.12486,7e-05,8.93598]
[1712620306771,67.25,71729.2219,11.4,-0.12479,7e-05,8.93226]
[1712620307991,67.25,71733.6815,11.4,-0.12447,7e-05,8.91707]
[1712620308060,67.25,71733.6815,11.4,-0.12447,7e-05,8.91707]
[1712620308280,67.25,71733.6815,11.4,-0.12447,7e-05,8.91707]
[1712620308300,67.25,71733.6815,11.4,-0.12447,7e-05,8.91707]
[1712620308645,67.25,71732.659,11.4,-0.12454,7e-05,8.92048]
[1712620313831,67.24,71733.1837,11.4,-0.1245,7e-05,8.91835]
[1712620314648,67.24,71733.1837,11.4,-0.1245,7e-05,8.91835]
[1712620319875,67.24,71729.5891,11.4,-0.12474,7e-05,8.93018]
[1712620324908,67.24,71726.9708,11.4,-0.12492,7e-05,8.93866]
[1712620329943,67.24,71726.8204,11.4,-0.12492,7e-05,8.93879]
[1712620334977,67.23,71716.5158,11.4,-0.12564,7e-05,8.97327]
[1712620340013,67.23,71714.0917,11.4,-0.1258,7e-05,8.98083]
[1712620344244,67.23,71717.942,11.4,-0.12551,7e-05,8.96722]
[1712620345376,67.23,71714.4256,11.4,-0.12576,7e-05,8.97904]
[1712620351089,67.22,71714.9673,11.4,-0.12565,7e-05,8.9711]
[1712620351160,67.22,71714.9673,11.4,-0.12565,7e-05,8.9711]
[1712620357010,67.22,71711.0653,11.4,-0.12593,7e-05,8.98472]
[1712620362167,67.22,71707.9133,11.4,-0.12616,7e-05,8.99577]
[1712620367202,67.23,71711.4376,11.4,-0.12592,7e-05,8.98408]
[1712620372237,67.23,71714.3114,11.4,-0.12572,7e-05,8.97472]
[1712620377272,67.23,71714.5412,11.4,-0.12571,7e-05,8.97432]
[1712620382308,67.23,71712.535,11.4,-0.12586,7e-05,8.98154]
[1712620387343,67.24,71712.1951,11.4,-0.12589,7e-05,8.98298]
[1712620392377,67.24,71706.9793,11.4,-0.12627,7e-05,9.00097]
[1712620397412,67.24,71707.4477,11.4,-0.12624,7e-05,8.9996]
[1712620402453,67.24,71711.6658,11.4,-0.12595,7e-05,8.98556]
[1712620407490,67.24,71714.5096,11.4,-0.12575,7e-05,8.97623]
[1712620412528,67.24,71712.8754,11.4,-0.12582,7e-05,8.9769]
[1712620417564,67.25,71715.6092,11.4,-0.12563,7e-05,8.968]
[1712620422601,67.25,71708.9991,11.4,-0.1261,7e-05,8.99078]
[1712620427634,67.25,71715.7671,11.4,-0.12563,7e-05,8.96811]
[1712620432670,67.25,71712.2028,11.4,-0.12589,7e-05,8.98061]
[1712620437705,67.25,71710.5447,11.4,-0.12602,7e-05,8.98658]
[1712620442740,67.26,71709.0108,11.4,-0.12613,7e-05,8.99206]
[1712620443300,67.26,71709.0108,11.4,-0.12613,7e-05,8.99206]
[1712620443432,67.26,71709.0108,11.4,-0.12613,7e-05,8.99206]
[1712620452810,67.26,71703.5282,11.4,-0.12653,7e-05,9.01102]
[1712620457849,67.26,71700.0952,11.4,-0.12677,7e-05,9.02276]
[1712620462883,67.26,71701.9962,11.4,-0.12664,7e-05,9.01634]
[1712620467920,67.26,71700.6914,11.4,-0.12673,7e-05,9.02084]
[1712620472960,67.26,71699.7546,11.4,-0.12674,7e-05,9.01879]
[1712620477996,67.26,71699.7554,11.4,-0.12674,7e-05,9.01887]
[1712620483032,67.26,71699.5175,11.4,-0.12676,7e-05,9.01972]
[1712620488067,67.26,71700.9988,11.4,-0.12665,7e-05,9.01477]
[1712620493103,67.26,71698.3045,11.4,-0.12685,7e-05,9.02398]
[1712620498136,67.26,71700.3103,11.4,-0.12671,7e-05,9.01719]
[1712620503173,67.26,71696.11,11.4,-0.127,7e-05,9.03148]
[1712620508207,67.26,71694.0918,11.4,-0.12715,7e-05,9.03828]
[1712620513241,67.26,71693.5636,11.4,-0.12718,7e-05,9.03999]
[1712620518278,67.26,71695.9735,11.4,-0.12701,7e-05,9.03172]
[1712620523313,67.26,71696.5116,11.4,-0.12697,7e-05,9.02986]
[1712620528348,67.26,71693.3555,11.4,-0.12719,7e-05,9.04052]
[1712620533376,67.26,71693.0201,11.4,-0.12716,7e-05,9.03631]
[1712620538433,67.26,71690.9229,11.4,-0.1273,7e-05,9.04328]
[1712620543469,67.26,71691.3988,11.4,-0.12727,7e-05,9.04154]
[1712620548504,67.26,71698.3007,11.4,-0.12677,7e-05,9.01798]
[1712620553537,67.26,71697.3803,11.4,-0.12684,7e-05,9.02115]
[1712620558579,67.26,71695.4581,11.4,-0.12698,7e-05,9.02771]
[1712620563612,67.26,71694.6962,11.4,-0.12703,7e-05,9.03026]
[1712620568647,67.26,71694.4703,11.4,-0.12705,7e-05,9.031]
[1712620573680,67.26,71693.4024,11.4,-0.12712,7e-05,9.03458]
[1712620578717,67.26,71692.8085,11.4,-0.12716,7e-05,9.03653]
[1712620583752,67.26,71692.6125,11.4,-0.12717,7e-05,9.03709]
[1712620588792,67.25,71691.9924,11.4,-0.12722,7e-05,9.03912]
[1712620593822,67.25,71696.7883,11.4,-0.12681,7e-05,9.01749]
[1712620598857,67.25,71697.5202,11.4,-0.12676,7e-05,9.01507]
[1712620603891,67.26,71697.2642,11.4,-0.12678,7e-05,9.01601]
[1712620608928,67.26,71697.8261,11.4,-0.12675,7e-05,9.01416]
[1712620613963,67.26,71692.2702,11.4,-0.12714,7e-05,9.03304]
[1712620618998,67.26,71692.8483,11.4,-0.1271,7e-05,9.03101]
[1712620623026,67.25,71718.2369,11.4,-0.12529,7e-05,8.94462]
[1712620628060,67.26,71724.2312,11.4,-0.12488,7e-05,8.92471]
[1712620633094,67.26,71725.9776,11.4,-0.12476,7e-05,8.91916]
[1712620638136,67.26,71726.3799,11.4,-0.12474,7e-05,8.91819]
[1712620643172,67.26,71725.2361,11.4,-0.12483,7e-05,8.92252]
[1712620648206,67.27,71724.3945,11.4,-0.1249,7e-05,8.92573]
[1712620653241,67.27,71721.8692,11.4,-0.12502,7e-05,8.92926]
[1712620656263,67.27,71703.5036,11.4,-0.12632,7e-05,8.9917]
[1712620661298,67.27,71701.6674,11.4,-0.12645,7e-05,8.99778]
[1712620666336,67.27,71706.5115,11.4,-0.12611,7e-05,8.9812]
[1712620671367,67.27,71705.8735,11.4,-0.12615,7e-05,8.98332]
[1712620676404,67.27,71709.8155,11.4,-0.12587,7e-05,8.96981]
[1712620681437,67.27,71702.1313,11.4,-0.12641,7e-05,8.99582]
[1712620686473,67.26,71697.5231,11.4,-0.12673,7e-05,9.01123]
[1712620691508,67.26,71697.8809,11.4,-0.1267,7e-05,9.00977]
[1712620696542,67.26,71697.6367,11.4,-0.12672,7e-05,9.01033]
[1712620701579,67.26,71696.3706,11.4,-0.1268,7e-05,9.01437]
[1712620706613,67.26,71695.9945,11.4,-0.12682,7e-05,9.01536]
[1712620711648,67.26,71692.8364,11.4,-0.12698,7e-05,9.02051]
[1712620716684,67.25,71693.7203,11.4,-0.12691,7e-05,9.01719]
[1712620721718,67.25,71696.2622,11.4,-0.12672,7e-05,9.00825]
[1712620726752,67.25,71695.8481,11.4,-0.12675,7e-05,9.00942]
[1712620731786,67.25,71691.914,11.4,-0.12702,7e-05,9.02251]
[1712620736822,67.25,71693.4199,11.4,-0.12691,7e-05,9.01707]
[1712620738476,67.25,71693.1095,11.4,-0.12693,7e-05,9.01807]
[1712620743630,67.24,71695.899,11.4,-0.12673,7e-05,9.00827]
[1712620748635,67.24,71695.8733,11.4,-0.12672,7e-05,9.00816]
[1712620753941,67.24,71695.8849,11.4,-0.12672,7e-05,9.00784]
[1712620758977,67.24,71700.4528,11.4,-0.12639,7e-05,8.99214]
[1712620763005,67.24,71721.2612,11.4,-0.12492,7e-05,8.92154]
[1712620768040,67.24,71707.2692,11.4,-0.12591,7e-05,8.96937]
[1712620773073,67.24,71704.0212,11.4,-0.12608,7e-05,8.97509]
[1712620778109,67.24,71707.2932,11.4,-0.12585,7e-05,8.96398]
[1712620783143,67.24,71706.6772,11.4,-0.1259,7e-05,8.96612]
[1712620788180,67.24,71699.6992,11.4,-0.12639,7e-05,8.98984]
[1712620793214,67.24,71702.7372,11.4,-0.12617,7e-05,8.9794]
[1712620798251,67.24,71693.3952,11.4,-0.12684,7e-05,9.01105]
[1712620803295,67.24,71700.4092,11.4,-0.12633,7e-05,8.98706]
[1712620808332,67.24,71689.5228,11.4,-0.12711,7e-05,9.02412]
[1712620811666,67.24,71687.572,11.4,-0.12725,7e-05,9.03074]
[1712620817395,67.24,71682.6631,11.4,-0.1276,7e-05,9.04721]
[1712620820494,67.24,71682.2943,11.4,-0.12762,7e-05,9.0484]
[1712620826456,67.24,71682.8995,11.4,-0.12757,7e-05,9.0461]
[1712620827669,67.24,71690.7511,11.4,-0.12701,7e-05,9.01936]
[1712620830533,67.24,71699.5079,11.4,-0.12639,7e-05,8.98964]
[1712620836527,67.24,71702.0255,11.4,-0.12616,7e-05,8.97614]
[1712620841561,67.24,71689.1815,11.4,-0.12708,7e-05,9.02008]
[1712620846596,67.24,71686.1315,11.4,-0.12729,7e-05,9.03041]
[1712620851631,67.24,71681.9515,11.4,-0.12759,7e-05,9.04453]
[1712620856666,67.24,71684.4815,11.4,-0.12741,7e-05,9.03579]
[1712620861702,67.24,71683.0035,11.4,-0.12751,7e-05,9.04073]
[1712620864722,67.24,71703.1542,11.4,-0.12607,7e-05,8.97222]
[1712620869758,67.24,71704.9482,11.4,-0.12596,7e-05,8.96653]
[1712620874792,67.24,71702.5302,11.4,-0.12613,7e-05,8.97504]
[1712620879827,67.25,71698.9702,11.4,-0.12639,7e-05,8.98738]
[1712620884856,67.25,71702.3746,11.4,-0.12615,7e-05,8.97601]
[1712620889898,67.25,71710.4861,11.4,-0.12559,7e-05,8.94897]
[1712620894933,67.25,71717.1659,11.4,-0.12507,7e-05,8.92168]
[1712620895719,67.25,71717.1659,11.4,-0.12507,7e-05,8.92168]
[1712620900764,67.26,71720.7517,11.4,-0.12483,7e-05,8.91026]
[1712620901820,67.26,71723.4493,11.4,-0.12464,7e-05,8.90127]
[1712620901966,67.26,71723.4493,11.4,-0.12464,7e-05,8.90127]
[1712620902154,67.26,71728.8668,11.4,-0.12427,7e-05,8.883]
[1712620904021,67.26,71746.8799,11.4,-0.12301,7e-05,8.82216]
[1712620904068,67.26,71746.8799,11.4,-0.12301,7e-05,8.82216]
[1712620904131,67.26,71746.8799,11.4,-0.12301,7e-05,8.82216]
[1712620904495,67.26,71746.8799,11.4,-0.12301,7e-05,8.82216]
[1712620905030,67.26,71749.0635,11.4,-0.12286,7e-05,8.81492]
[1712620911056,67.27,71743.697,11.4,-0.12325,7e-05,8.83394]
[1712620916086,67.27,71746.583,11.4,-0.12306,7e-05,8.82484]
[1712620918346,67.27,71745.2981,11.4,-0.12316,7e-05,8.82946]
[1712620923708,67.28,71735.5839,11.4,-0.12385,7e-05,8.86283]
[1712620929177,67.28,71726.5912,11.4,-0.12448,7e-05,8.8936]
[1712620934212,67.28,71728.2149,11.4,-0.12437,7e-05,8.88832]
[1712620939248,67.28,71736.7784,11.4,-0.12378,7e-05,8.85955]
[1712620939806,67.28,71736.7784,11.4,-0.12378,7e-05,8.85955]
[1712620945294,67.28,71738.8938,11.4,-0.12364,7e-05,8.85298]
[1712620950324,67.29,71743.4835,11.4,-0.12333,7e-05,8.83793]
[1712620953674,67.29,71748.1903,11.4,-0.12295,7e-05,8.81708]
[1712620959386,67.29,71749.4759,11.4,-0.12288,7e-05,8.81357]
[1712620961990,67.3,71749.5552,11.4,-0.12288,7e-05,8.81359]
[1712620962360,67.3,71749.5552,11.4,-0.12288,7e-05,8.81359]
[1712620967442,67.3,71755.1325,11.4,-0.12251,7e-05,8.79568]
[1712620971426,67.3,71755.7012,11.4,-0.12248,7e-05,8.79427]
[1712620976512,67.31,71744.2583,11.4,-0.1233,7e-05,8.83398]
[1712620981524,67.31,71747.1786,11.4,-0.1231,7e-05,8.8246]
[1712620982605,67.31,71747.6942,11.4,-0.12307,7e-05,8.82299]
[1712620985478,67.31,71729.8975,11.4,-0.12432,7e-05,8.88345]
[1712620987838,67.31,71711.5462,11.4,-0.12561,7e-05,8.94566]
[1712620995339,67.31,71708.1958,11.4,-0.12584,7e-05,8.9566]
[1712620996501,67.31,71708.4615,11.4,-0.12582,7e-05,8.95564]
[1712621001686,67.31,71702.0892,11.4,-0.12627,7e-05,8.97715]
[1712621006723,67.31,71691.0475,11.4,-0.12705,7e-05,9.0144]
[1712621011762,67.31,71685.6997,11.4,-0.12737,7e-05,9.02687]
[1712621016796,67.3,71687.9899,11.4,-0.12719,7e-05,9.01867]
[1712621021828,67.3,71690.786,11.4,-0.12699,7e-05,9.0088]
[1712621026863,67.3,71699.6785,11.4,-0.12635,7e-05,8.9784]
[1712621031873,67.3,71699.8314,11.4,-0.12634,7e-05,8.97779]
[1712621036932,67.3,71692.7616,11.4,-0.12684,7e-05,9.00156]
[1712621041970,67.3,71691.6278,11.4,-0.12691,7e-05,9.00513]
[1712621047004,67.29,71687.9639,11.4,-0.12716,7e-05,9.01724]
[1712621052038,67.29,71688.0319,11.4,-0.12715,7e-05,9.01664]
[1712621057074,67.29,71687.798,11.4,-0.12716,7e-05,9.01708]
[1712621062110,67.29,71689.0541,11.4,-0.12707,7e-05,9.01248]
[1712621067143,67.29,71688.7581,11.4,-0.12708,7e-05,9.0131]
[1712621072182,67.28,71692.8179,11.4,-0.12672,7e-05,8.99371]
[1712621077216,67.28,71688.4281,11.4,-0.12703,7e-05,9.00836]
[1712621082251,67.28,71687.8041,11.4,-0.12707,7e-05,9.01016]
[1712621088434,67.28,71691.2919,11.4,-0.12681,7e-05,8.99801]
[1712621094337,67.28,71688.5576,11.4,-0.127,7e-05,9.00699]
[1712621099372,67.28,71693.5615,11.4,-0.12664,7e-05,8.98969]
[1712621103446,67.28,71694.0397,11.4,-0.1266,7e-05,8.98793]
[1712621109433,67.27,71692.0734,11.4,-0.12674,7e-05,8.9944]
[1712621115436,67.27,71696.8388,11.4,-0.1264,7e-05,8.97804]
[1712621120520,67.27,71697.333,11.4,-0.12636,7e-05,8.97626]
[1712621125553,67.27,71695.799,11.4,-0.12647,7e-05,8.98138]
[1712621130589,67.27,71693.4031,11.4,-0.12663,7e-05,8.98938]
[1712621135632,67.27,71689.6833,11.4,-0.12684,7e-05,8.99654]
[1712621140662,67.27,71686.957,11.4,-0.12702,7e-05,9.00547]
[1712621145697,67.27,71689.3152,11.4,-0.12685,7e-05,8.99717]
[1712621150731,67.26,71690.6895,11.4,-0.12675,7e-05,8.99227]
[1712621155502,67.26,71692.1403,11.4,-0.12664,7e-05,8.98719]
[1712621160802,67.26,71701.1491,11.4,-0.12599,7e-05,8.95621]
[1712621165837,67.26,71695.7541,11.4,-0.12637,7e-05,8.9742]
[1712621170873,67.26,71690.2286,11.4,-0.12675,7e-05,8.99254]
[1712621175907,67.25,71689.8728,11.4,-0.12677,7e-05,8.99319]
[1712621180942,67.25,71696.2552,11.4,-0.1263,7e-05,8.97103]
[1712621185978,67.25,71692.7278,11.4,-0.12655,7e-05,8.98259]
[1712621191013,67.25,71690.7122,11.4,-0.12662,7e-05,8.98366]
[1712621196048,67.24,71690.7143,11.4,-0.12661,7e-05,8.98316]
[1712621201086,67.24,71690.9925,11.4,-0.12658,7e-05,8.98173]
[1712621206119,67.24,71693.0688,11.4,-0.12642,7e-05,8.97422]
[1712621211152,67.23,71691.811,11.4,-0.1265,7e-05,8.97803]
[1712621216189,67.23,71690.4672,11.4,-0.12659,7e-05,8.98215]
[1712621221225,67.23,71694.0911,11.4,-0.12632,7e-05,8.96941]
[1712621226258,67.23,71695.0833,11.4,-0.12625,7e-05,8.96566]
[1712621231293,67.22,71694.7716,11.4,-0.12626,7e-05,8.96636]
[1712621236329,67.22,71715.1758,11.4,-0.12481,7e-05,8.89673]
[1712621240356,67.22,71695.3947,11.4,-0.12621,7e-05,8.96383]
[1712621245365,67.22,71694.2854,11.4,-0.12628,7e-05,8.96732]
[1712621250427,67.22,71694.0372,11.4,-0.12629,7e-05,8.96772]
[1712621255461,67.22,71692.2432,11.4,-0.12635,7e-05,8.96819]
[1712621260500,67.21,71708.2878,11.4,-0.12521,7e-05,8.91341]
[1712621265535,67.21,71704.7251,11.4,-0.12546,7e-05,8.92545]
[1712621270574,67.21,71724.5202,11.4,-0.12406,7e-05,8.85826]
[1712621271559,67.22,71739.8717,11.4,-0.12298,7e-05,8.80634]
[1712621276617,67.22,71743.5929,11.4,-0.12274,7e-05,8.79463]
[1712621281653,67.23,71735.4231,11.4,-0.12333,7e-05,8.823]
[1712621286686,67.23,71733.593,11.4,-0.12347,7e-05,8.82981]
[1712621291721,67.23,71744.1383,11.4,-0.12274,7e-05,8.79481]
[1712621296756,67.24,71735.8259,11.4,-0.12334,7e-05,8.82375]
[1712621301792,67.24,71718.1661,11.4,-0.12459,7e-05,8.8841]
[1712621306838,67.24,71711.2299,11.4,-0.12509,7e-05,8.90777]
[1712621311870,67.24,71720.375,11.4,-0.12438,7e-05,8.87158]
[1712621316906,67.24,71723.9506,11.4,-0.12414,7e-05,8.85978]
[1712621321942,67.25,71720.9385,11.4,-0.12436,7e-05,8.87034]
[1712621326976,67.25,71715.6431,11.4,-0.12473,7e-05,8.88851]
[1712621332012,67.25,71709.0029,11.4,-0.1252,7e-05,8.91107]
[1712621337047,67.25,71709.5387,11.4,-0.12517,7e-05,8.90926]
[1712621342081,67.25,71718.8858,11.4,-0.12451,7e-05,8.87766]
[1712621347116,67.25,71716.5977,11.4,-0.12467,7e-05,8.88558]
[1712621352151,67.25,71716.2798,11.4,-0.1247,7e-05,8.88684]
[1712621357187,67.25,71727.9359,11.4,-0.12388,7e-05,8.84765]
[1712621362221,67.25,71722.2836,11.4,-0.12429,7e-05,8.86723]
[1712621367257,67.26,71722.699,11.4,-0.12427,7e-05,8.86619]
[1712621372292,67.26,71721.9768,11.4,-0.12427,7e-05,8.86367]
[1712621377327,67.26,71722.1984,11.4,-0.12426,7e-05,8.86322]
[1712621382366,67.26,71720.8847,11.4,-0.12436,7e-05,8.86796]
[1712621385636,67.26,71716.7155,11.4,-0.12465,7e-05,8.88224]
[1712621391428,67.26,71712.1532,11.4,-0.12498,7e-05,8.89784]
[1712621396463,67.26,71713.4348,11.4,-0.12489,7e-05,8.89361]
[1712621401497,67.27,71718.5229,11.4,-0.12453,7e-05,8.87656]
[1712621406532,67.27,71708.6758,11.4,-0.12523,7e-05,8.91006]
[1712621411567,67.27,71712.9653,11.4,-0.12493,7e-05,8.8956]
[1712621413567,67.27,71713.079,11.4,-0.12492,7e-05,8.89524]
[1712621418616,67.27,71723.0996,11.4,-0.12422,7e-05,8.86149]
[1712621423651,67.27,71722.0631,11.4,-0.1243,7e-05,8.86535]
[1712621428687,67.27,71722.1826,11.4,-0.1243,7e-05,8.86527]
[1712621431708,67.27,71742.5762,11.4,-0.12281,7e-05,8.79118]
[1712621432800,67.27,71741.0557,11.4,-0.12292,7e-05,8.79649]
[1712621432852,67.27,71741.0557,11.4,-0.12292,7e-05,8.79649]
[1712621438756,67.28,71739.8951,11.4,-0.12301,7e-05,8.80079]
[1712621443791,67.28,71738.6326,11.4,-0.1231,7e-05,8.80513]
[1712621448825,67.28,71738.3088,11.4,-0.12313,7e-05,8.80628]
[1712621451559,67.28,71734.5798,11.4,-0.12339,7e-05,8.8189]
[1712621456882,67.28,71728.3338,11.4,-0.12382,7e-05,8.83994]
[1712621461919,67.28,71727.7161,11.4,-0.12386,7e-05,8.84185]
[1712621466952,67.27,71722.4767,11.4,-0.12422,7e-05,8.85932]
[1712621471995,67.27,71734.6782,11.4,-0.12336,7e-05,8.81773]
[1712621477033,67.27,71737.3301,11.4,-0.12318,7e-05,8.8088]
[1712621482067,67.27,71734.523,11.4,-0.12337,7e-05,8.8183]
[1712621487101,67.27,71734.6397,11.4,-0.12337,7e-05,8.81788]
[1712621492135,67.27,71741.7595,11.4,-0.12281,7e-05,8.78853]
[1712621497171,67.27,71740.9048,11.4,-0.12287,7e-05,8.7917]
[1712621502208,67.28,71736.1488,11.4,-0.12321,7e-05,8.80792]
[1712621507242,67.28,71733.8348,11.4,-0.12337,7e-05,8.81581]
[1712621512277,67.28,71727.9789,11.4,-0.12378,7e-05,8.83554]
[1712621517313,67.27,71728.545,11.4,-0.12374,7e-05,8.8335]
[1712621522348,67.27,71728.7772,11.4,-0.12372,7e-05,8.8326]
[1712621527383,67.27,71728.7014,11.4,-0.12372,7e-05,8.83273]
[1712621532419,67.27,71730.5439,11.4,-0.12359,7e-05,8.82639]
[1712621537456,67.27,71730.5604,11.4,-0.12359,7e-05,8.82625]
[1712621542489,67.27,71731.624,11.4,-0.12351,7e-05,8.82261]
[1712621547524,67.27,71731.0555,11.4,-0.12355,7e-05,8.82449]
[1712621552561,67.27,71725.7184,11.4,-0.12387,7e-05,8.8372]
[1712621557594,67.27,71723.8417,11.4,-0.12399,7e-05,8.84337]
[1712621562630,67.27,71722.5592,11.4,-0.12408,7e-05,8.8475]
[1712621567664,67.27,71726.2196,11.4,-0.12382,7e-05,8.83492]
[1712621572700,67.27,71726.2792,11.4,-0.12381,7e-05,8.83457]
[1712621577734,67.27,71727.7755,11.4,-0.12371,7e-05,8.82939]
[1712621582770,67.27,71726.5379,11.4,-0.12379,7e-05,8.83349]
[1712621587805,67.26,71723.8343,11.4,-0.12398,7e-05,8.84251]
[1712621592845,67.26,71722.5431,11.4,-0.12406,7e-05,8.84667]
[1712621597878,67.26,71721.7696,11.4,-0.12411,7e-05,8.84906]
[1712621602911,67.26,71721.69,11.4,-0.12411,7e-05,8.84909]
[1712621607947,67.26,71722.6527,11.4,-0.12404,7e-05,8.84561]
[1712621612982,67.26,71723.697,11.4,-0.1239,7e-05,8.83655]
[1712621618017,67.26,71728.8058,11.4,-0.12354,7e-05,8.81913]
[1712621623054,67.26,71729.3769,11.4,-0.1235,7e-05,8.81718]
[1712621628089,67.26,71729.1601,11.4,-0.12352,7e-05,8.8179]
[1712621633123,67.26,71729.8274,11.4,-0.12347,7e-05,8.81563]
[1712621638171,67.26,71730.0523,11.4,-0.12346,7e-05,8.81488]
[1712621643205,67.26,71731.3678,11.4,-0.12336,7e-05,8.81043]
[1712621648239,67.26,71746.3004,11.4,-0.12232,7e-05,8.76011]
[1712621653274,67.26,71742.8183,11.4,-0.12257,7e-05,8.77216]
[1712621658309,67.26,71744.8731,11.4,-0.12244,7e-05,8.76561]
[1712621663343,67.26,71740.8546,11.4,-0.12272,7e-05,8.77954]
[1712621668380,67.27,71743.2703,11.4,-0.12256,7e-05,8.77166]
[1712621673417,67.27,71742.9859,11.4,-0.12253,7e-05,8.76761]
[1712621678449,67.27,71748.0516,11.4,-0.12218,7e-05,8.75085]
[1712621683484,67.27,71743.3481,11.4,-0.12252,7e-05,8.76722]
[1712621688521,67.28,71745.9356,11.4,-0.12234,7e-05,8.75883]
[1712621693556,67.28,71754.0622,11.4,-0.12179,7e-05,8.73172]
[1712621696506,67.28,71764.6662,11.4,-0.12106,7e-05,8.6963]
[1712621701604,67.28,71765.8876,11.4,-0.12099,7e-05,8.69285]
[1712621706648,67.29,71781.8019,11.4,-0.11992,7e-05,8.64077]
[1712621711683,67.3,71792.4953,11.4,-0.11922,7e-05,8.60611]
[1712621716719,67.31,71797.8816,11.4,-0.11888,7e-05,8.58951]
[1712621717276,67.31,71797.8816,11.4,-0.11888,7e-05,8.58951]
[1712621722759,67.32,71810.1879,11.4,-0.11808,7e-05,8.55018]
[1712621727795,67.33,71796.8533,11.4,-0.11902,7e-05,8.59678]
[1712621732828,67.34,71781.3439,11.4,-0.12005,7e-05,8.64501]
[1712621737864,67.35,71775.978,11.4,-0.12044,7e-05,8.66414]
[1712621742901,67.35,71767.8504,11.4,-0.12102,7e-05,8.69243]
[1712621747934,67.36,71767.6712,11.4,-0.12105,7e-05,8.69381]
[1712621752970,67.36,71787.3876,11.4,-0.11971,7e-05,8.62846]
[1712621758004,67.37,71790.3133,11.4,-0.11954,7e-05,8.61993]
[1712621763050,67.38,71786.3869,11.4,-0.11983,7e-05,8.63441]
[1712621768086,67.38,71784.1516,11.4,-0.12001,7e-05,8.64309]
[1712621773120,67.39,71780.8983,11.4,-0.12025,7e-05,8.65518]
[1712621778157,67.4,71781.9884,11.4,-0.1202,7e-05,8.65257]
[1712621783191,67.4,71782.4149,11.4,-0.12019,7e-05,8.65222]
[1712621788226,67.41,71786.3862,11.4,-0.11994,7e-05,8.63999]
[1712621793262,67.42,71788.012,11.4,-0.11979,7e-05,8.63041]
[1712621798297,67.42,71789.9121,11.4,-0.11969,7e-05,8.62526]
[1712621803341,67.43,71790.1562,11.4,-0.1197,7e-05,8.62594]
[1712621808378,67.44,71788.4904,11.4,-0.11984,7e-05,8.63278]
[1712621813411,67.45,71785.1039,11.4,-0.12009,7e-05,8.6453]
[1712621818446,67.45,71787.5412,11.4,-0.11995,7e-05,8.63821]
[1712621824796,67.46,71786.8164,11.4,-0.12002,7e-05,8.64178]
[1712621831538,67.47,71784.2575,11.4,-0.12023,7e-05,8.65211]
[1712621836572,67.48,71787.8461,11.4,-0.12,7e-05,8.64111]
[1712621841608,67.48,71790.4483,11.4,-0.11985,7e-05,8.63352]
[1712621846642,67.49,71790.5947,11.4,-0.11986,7e-05,8.63419]
[1712621851682,67.5,71789.7947,11.4,-0.11988,7e-05,8.63272]
[1712621856717,67.5,71793.8547,11.4,-0.11962,7e-05,8.62028]
[1712621861751,67.51,71810.7978,11.4,-0.1185,7e-05,8.56492]
[1712621866786,67.52,71809.9288,11.4,-0.11859,7e-05,8.56944]
[1712621871825,67.53,71815.4383,11.4,-0.11825,7e-05,8.55264]
[1712621872457,67.53,71815.4383,11.4,-0.11825,7e-05,8.55264]
[1712621877864,67.54,71814.2069,11.4,-0.11837,7e-05,8.55881]
[1712621883434,67.56,71814.3726,11.4,-0.1184,7e-05,8.56026]
[1712621886801,67.56,71815.2452,11.4,-0.11835,7e-05,8.558]
[1712621888090,67.56,71817.2718,11.4,-0.11823,7e-05,8.55189]
[1712621889507,67.57,71816.2632,11.4,-0.1183,7e-05,8.55561]
[1712621893284,67.57,71796.9127,11.4,-0.11964,7e-05,8.62153]
[1712621900019,67.58,71787.2738,11.4,-0.12033,7e-05,8.65528]
[1712621905055,67.59,71790.732,11.4,-0.12011,7e-05,8.64472]
[1712621910089,67.59,71790.9669,11.4,-0.12012,7e-05,8.64496]
[1712621915127,67.6,71790.7004,11.4,-0.1201,7e-05,8.64157]
[1712621920159,67.6,71787.0273,11.4,-0.12037,7e-05,8.6549]
[1712621921691,67.6,71787.447,11.4,-0.12034,7e-05,8.65368]
[1712621921866,67.6,71787.447,11.4,-0.12034,7e-05,8.65368]
[1712621927209,67.61,71783.4573,11.4,-0.12064,7e-05,8.6681]
[1712621932244,67.62,71779.1047,11.4,-0.12095,7e-05,8.68354]
[1712621937280,67.62,71777.7763,11.4,-0.12106,7e-05,8.68873]
[1712621942313,67.62,71772.2142,11.4,-0.12145,7e-05,8.70806]
[1712621948354,67.63,71772.6277,11.4,-0.12144,7e-05,8.70733]
[1712621953389,67.63,71784.8319,11.4,-0.12061,7e-05,8.66696]
[1712621958426,67.64,71788.8596,11.4,-0.12035,7e-05,8.65437]
[1712621959952,67.64,71788.5771,11.4,-0.12038,7e-05,8.65551]
[1712621965475,67.64,71790.4182,11.4,-0.12027,7e-05,8.65045]
[1712621970517,67.65,71790.7548,11.4,-0.12027,7e-05,8.65045]
[1712621975552,67.66,71790.2249,11.4,-0.12027,7e-05,8.64789]
[1712621980589,67.66,71784.9361,11.4,-0.12065,7e-05,8.6665]
[1712621985623,67.67,71787.3039,11.4,-0.1205,7e-05,8.65939]
[1712621990659,67.67,71789.8796,11.4,-0.12034,7e-05,8.65168]
[1712621995694,67.68,71788.9783,11.4,-0.12042,7e-05,8.65561]
[1712622000729,67.68,71783.8267,11.4,-0.12079,7e-05,8.67372]
[1712622003492,67.68,71781.3145,11.4,-0.12097,7e-05,8.68244]
[1712622004834,67.69,71777.9343,11.4,-0.12121,7e-05,8.69404]
[1712622010800,67.69,71777.0125,11.4,-0.12128,7e-05,8.69779]
[1712622015833,67.69,71778.6172,11.4,-0.12119,7e-05,8.693]
[1712622020868,67.7,71777.424,11.4,-0.12128,7e-05,8.6976]
[1712622025903,67.7,71776.4712,11.4,-0.12136,7e-05,8.70138]
[1712622029123,67.7,71773.6111,11.4,-0.12156,7e-05,8.71128]
[1712622034302,67.7,71767.5455,11.4,-0.12193,7e-05,8.72674]
[1712622040001,67.71,71754.6048,11.4,-0.12283,7e-05,8.77049]
[1712622045037,67.7,71745.1947,11.4,-0.12349,7e-05,8.8021]
[1712622050071,67.7,71744.0198,11.4,-0.12357,7e-05,8.80586]
[1712622055106,67.7,71743.5772,11.4,-0.12359,7e-05,8.80713]
[1712622060142,67.7,71743.5736,11.4,-0.12359,7e-05,8.80693]
[1712622064172,67.7,71724.7643,11.4,-0.1249,7e-05,8.86993]
[1712622069205,67.69,71722.3379,11.4,-0.12506,7e-05,8.87741]
[1712622074240,67.69,71718.9625,11.4,-0.12528,7e-05,8.8881]
[1712622079276,67.69,71721.1958,11.4,-0.12511,7e-05,8.87979]
[1712622084311,67.68,71720.8837,11.4,-0.12512,7e-05,8.88012]
[1712622089373,67.68,71717.1429,11.4,-0.12537,7e-05,8.89211]
[1712622095388,67.67,71709.149,11.4,-0.12585,7e-05,8.9125]
[1712622100423,67.66,71708.283,11.4,-0.12589,7e-05,8.91445]
[1712622105433,67.66,71708.6191,11.4,-0.12584,7e-05,8.91234]
[1712622110493,67.65,71708.1233,11.4,-0.12586,7e-05,8.91306]
[1712622116142,67.65,71708.3804,11.4,-0.12583,7e-05,8.91143]
[1712622121572,67.64,71709.5697,11.4,-0.12572,7e-05,8.90612]
[1712622126605,67.63,71705.2376,11.4,-0.126,7e-05,8.91979]
[1712622131641,67.63,71705.0574,11.4,-0.126,7e-05,8.91942]
[1712622136688,67.62,71705.8934,11.4,-0.12592,7e-05,8.91562]
[1712622141723,67.62,71707.7153,11.4,-0.12577,7e-05,8.90835]
[1712622146759,67.61,71706.44,11.4,-0.12584,7e-05,8.91175]
[1712622151793,67.6,71706.3285,11.4,-0.12577,7e-05,8.90588]
[1712622156829,67.6,71706.2911,11.4,-0.12575,7e-05,8.90512]
[1712622162433,67.59,71706.6899,11.4,-0.12571,7e-05,8.90291]
[1712622167906,67.59,71707.5163,11.4,-0.12563,7e-05,8.8991]
[1712622172939,67.58,71703.919,11.4,-0.12586,7e-05,8.9104]
[1712622177975,67.58,71704.8037,11.4,-0.12578,7e-05,8.90654]
[1712622183011,67.57,71710.4782,11.4,-0.12536,7e-05,8.88649]
[1712622188044,67.57,71705.7357,11.4,-0.12568,7e-05,8.90172]
[1712622193081,67.56,71705.6446,11.4,-0.12567,7e-05,8.90118]
[1712622198116,67.56,71705.6536,11.4,-0.12566,7e-05,8.90032]
[1712622203500,67.55,71705.7218,11.4,-0.12564,7e-05,8.8996]
[1712622209192,67.55,71707.0053,11.4,-0.12552,7e-05,8.89397]
[1712622214228,67.54,71706.3968,11.4,-0.12549,7e-05,8.88994]
[1712622219261,67.54,71703.5116,11.4,-0.12568,7e-05,8.89891]
[1712622224298,67.53,71706.2068,11.4,-0.12547,7e-05,8.88903]
[1712622227139,67.53,71707.6298,11.4,-0.12537,7e-05,8.88393]
[1712622232354,67.53,71697.8941,11.4,-0.12605,7e-05,8.91648]
[1712622237390,67.53,71700.9131,11.4,-0.12583,7e-05,8.90597]
[1712622242424,67.53,71696.8886,11.4,-0.12611,7e-05,8.91935]
[1712622249439,67.52,71698.6272,11.4,-0.12598,7e-05,8.91306]
[1712622254509,67.52,71697.1454,11.4,-0.12608,7e-05,8.91777]
[1712622260548,67.52,71698.0998,11.4,-0.126,7e-05,8.91421]
[1712622265585,67.52,71696.2668,11.4,-0.12613,7e-05,8.92011]
[1712622270619,67.52,71698.2008,11.4,-0.12599,7e-05,8.91328]
[1712622275655,67.51,71700.5497,11.4,-0.12575,7e-05,8.89976]
[1712622280690,67.51,71701.3753,11.4,-0.12569,7e-05,8.89681]
[1712622284260,67.51,71696.1256,11.4,-0.12606,7e-05,8.91445]
[1712622289753,67.51,71690.9887,11.4,-0.12642,7e-05,8.93142]
[1712622295539,67.51,71689.3369,11.4,-0.12653,7e-05,8.93659]
[1712622295839,67.51,71689.2889,11.4,-0.12653,7e-05,8.93667]
[1712622296716,67.51,71689.2889,11.4,-0.12653,7e-05,8.93667]
[1712622297158,67.51,71689.2889,11.4,-0.12653,7e-05,8.93667]
[1712622297713,67.51,71689.2408,11.4,-0.12653,7e-05,8.93682]
[1712622297848,67.51,71689.2408,11.4,-0.12653,7e-05,8.93682]
[1712622298493,67.51,71689.2408,11.4,-0.12653,7e-05,8.93682]
[1712622298501,67.51,71689.2408,11.4,-0.12653,7e-05,8.93682]
[1712622298819,67.51,71628.9368,11.4,-0.13089,7e-05,9.14142]
[1712622299132,67.51,71628.9368,11.4,-0.13089,7e-05,9.14142]
[1712622300555,67.5,71624.4711,11.4,-0.13121,7e-05,9.15639]
[1712622300895,67.5,71617.3093,11.4,-0.13173,7e-05,9.18052]
[1712622301117,67.5,71617.3093,11.4,-0.13173,7e-05,9.18052]
[1712622306300,67.49,71612.8504,11.4,-0.13203,7e-05,9.19433]
[1712622306319,67.49,71612.8504,11.4,-0.13203,7e-05,9.19433]
[1712622306973,67.49,71615.3484,11.4,-0.13184,7e-05,9.18553]
[1712622307349,67.49,71615.3484,11.4,-0.13184,7e-05,9.18553]
[1712622312495,67.49,71626.3169,11.4,-0.13104,7e-05,9.14832]
[1712622316790,67.49,71640.2457,11.4,-0.13003,7e-05,9.10113]
[1712622321985,67.5,71647.6094,11.4,-0.1295,7e-05,9.07638]
[1712622323695,67.5,71647.4987,11.4,-0.1295,7e-05,9.07681]
[1712622329032,67.5,71642.2797,11.4,-0.12989,7e-05,9.0948]
[1712622334069,67.5,71631.1645,11.4,-0.13064,7e-05,9.12734]
[1712622339104,67.5,71621.5621,11.4,-0.13134,7e-05,9.15987]
[1712622342822,67.5,71617.3382,11.4,-0.13165,7e-05,9.17416]
[1712622347772,67.5,71616.9021,11.4,-0.13168,7e-05,9.17556]
[1712622353201,67.49,71613.4456,11.4,-0.13193,7e-05,9.18713]
[1712622358236,67.49,71625.2664,11.4,-0.13106,7e-05,9.14686]
[1712622363271,67.49,71611.4853,11.4,-0.13207,7e-05,9.19366]
[1712622368307,67.49,71614.6728,11.4,-0.13183,7e-05,9.18253]
[1712622373342,67.49,71616.4066,11.4,-0.1317,7e-05,9.17648]
[1712622378114,67.49,71623.6602,11.4,-0.13117,7e-05,9.15176]
[1712622378199,67.49,71623.6602,11.4,-0.13117,7e-05,9.15176]
[1712622378248,67.49,71623.6602,11.4,-0.13117,7e-05,9.15176]
[1712622378834,67.49,71623.6602,11.4,-0.13117,7e-05,9.15176]
[1712622380880,67.49,71599.9027,11.4,-0.13292,7e-05,9.23283]
[1712622385934,67.49,71592.4768,11.4,-0.13347,7e-05,9.25812]
[1712622392160,67.49,71591.4358,11.4,-0.13348,7e-05,9.25621]
[1712622395143,67.49,71587.3798,11.4,-0.13378,7e-05,9.26999]
[1712622395163,67.49,71587.3798,11.4,-0.13378,7e-05,9.26999]
[1712622395206,67.49,71587.3798,11.4,-0.13378,7e-05,9.26999]
[1712622395208,67.49,71587.3798,11.4,-0.13378,7e-05,9.26999]
[1712622395495,67.49,71558.0087,11.4,-0.13597,8e-05,9.37007]
[1712622396845,67.49,71555.2634,11.4,-0.13618,8e-05,9.37934]
[1712622402544,67.48,71558.481,11.4,-0.13592,8e-05,9.36769]
[1712622405115,67.48,71552.2665,11.4,-0.13639,8e-05,9.38869]
[1712622405509,67.48,71552.2665,11.4,-0.13639,8e-05,9.38869]
[1712622405684,67.48,71545.1302,11.4,-0.13692,8e-05,9.41295]
[1712622405950,67.48,71545.1302,11.4,-0.13692,8e-05,9.41295]
[1712622406973,67.48,71536.4726,11.4,-0.13758,8e-05,9.4425]
[1712622409595,67.48,71510.5481,11.4,-0.13954,8e-05,9.53088]
[1712622409846,67.48,71510.5481,11.4,-0.13954,8e-05,9.53088]
[1712622409859,67.48,71510.5481,11.4,-0.13954,8e-05,9.53088]
[1712622415635,67.47,71528.1095,11.4,-0.13818,8e-05,9.46977]
[1712622420671,67.47,71525.6193,11.4,-0.13836,8e-05,9.47771]
[1712622422089,67.47,71523.9833,11.4,-0.13848,8e-05,9.48317]
[1712622422810,67.47,71526.5491,11.4,-0.13828,8e-05,9.47424]
[1712622425127,67.46,71513.4332,11.4,-0.13928,8e-05,9.51884]
[1712622430746,67.45,71507.2496,11.4,-0.13972,8e-05,9.53861]
[1712622432067,67.45,71510.2787,11.4,-0.13948,8e-05,9.52801]
[1712622432116,67.45,71510.2787,11.4,-0.13948,8e-05,9.52801]
[1712622432256,67.45,71510.2787,11.4,-0.13948,8e-05,9.52801]
[1712622437440,67.45,71518.6446,11.4,-0.13884,8e-05,9.49903]
[1712622442128,67.45,71531.8064,11.4,-0.13784,8e-05,9.45408]
[1712622447867,67.46,71522.2907,11.4,-0.13858,8e-05,9.48742]
[1712622448978,67.46,71517.7583,11.4,-0.13892,8e-05,9.50307]
[1712622452635,67.46,71512.6002,11.4,-0.13926,8e-05,9.51569]
[1712622452682,67.46,71512.6002,11.4,-0.13926,8e-05,9.51569]
[1712622457937,67.47,71508.2699,11.4,-0.13962,8e-05,9.53139]
[1712622462972,67.47,71500.6937,11.4,-0.14021,8e-05,9.55803]
[1712622463621,67.47,71500.6937,11.4,-0.14021,8e-05,9.55803]
[1712622468551,67.47,71502.2914,11.4,-0.14011,8e-05,9.55331]
[1712622474058,67.48,71492.028,11.4,-0.14091,8e-05,9.58901]
[1712622477217,67.48,71490.2536,11.4,-0.14105,8e-05,9.59528]
[1712622477649,67.48,71490.3056,11.4,-0.14105,8e-05,9.59516]
[1712622477686,67.48,71490.3056,11.4,-0.14105,8e-05,9.59516]
[1712622483123,67.48,71492.5577,11.4,-0.14088,8e-05,9.58785]
[1712622488157,67.49,71504.702,11.4,-0.13996,8e-05,9.54686]
[1712622493192,67.49,71502.7967,11.4,-0.14012,8e-05,9.5541]
[1712622498228,67.49,71491.7814,11.4,-0.14098,8e-05,9.59237]
[1712622503261,67.5,71493.135,11.4,-0.14089,8e-05,9.58821]
[1712622508296,67.5,71490.9728,11.4,-0.14106,8e-05,9.59605]
[1712622508453,67.5,71490.9728,11.4,-0.14106,8e-05,9.59605]
[1712622514340,67.5,71488.6879,11.4,-0.1412,8e-05,9.59938]
[1712622515182,67.5,71488.6879,11.4,-0.1412,8e-05,9.59938]
[1712622515192,67.5,71488.6879,11.4,-0.1412,8e-05,9.59938]
[1712622516080,67.51,71489.3137,11.4,-0.14115,8e-05,9.59739]
[1712622516132,67.51,71489.3137,11.4,-0.14115,8e-05,9.59739]
[1712622516822,67.51,71481.5916,11.4,-0.14176,8e-05,9.62418]
[1712622517095,67.51,71481.5916,11.4,-0.14176,8e-05,9.62418]
[1712622517350,67.51,71481.5916,11.4,-0.14176,8e-05,9.62418]
[1712622518317,67.51,71481.5916,11.4,-0.14176,8e-05,9.62418]
[1712622519292,67.51,71478.3994,11.4,-0.14201,8e-05,9.63525]
[1712622519462,67.51,71482.9047,11.4,-0.14166,8e-05,9.61993]
[1712622520091,67.51,71482.9047,11.4,-0.14166,8e-05,9.61993]
[1712622522598,67.51,71490.3484,11.4,-0.1411,8e-05,9.59508]
[1712622525049,67.52,71490.2169,11.4,-0.14112,8e-05,9.59587]
[1712622525386,67.52,71490.2169,11.4,-0.14112,8e-05,9.59587]
[1712622526708,67.52,71490.2452,11.4,-0.14112,8e-05,9.59594]
[1712622528028,67.52,71489.3176,11.4,-0.1412,8e-05,9.59946]
[1712622533472,67.52,71488.7087,11.4,-0.14126,8e-05,9.60253]
[1712622538508,67.53,71489.5794,11.4,-0.14122,8e-05,9.60037]
[1712622543541,67.54,71495.5928,11.4,-0.14077,8e-05,9.58059]
[1712622544514,67.54,71495.5928,11.4,-0.14077,8e-05,9.58059]
[1712622544622,67.54,71498.4776,11.4,-0.14055,8e-05,9.5709]
[1712622544677,67.54,71498.4776,11.4,-0.14055,8e-05,9.5709]
[1712622550591,67.54,71496.1492,11.4,-0.14074,8e-05,9.57937]
[1712622555624,67.54,71494.8208,11.4,-0.14085,8e-05,9.58429]
[1712622560661,67.54,71491.1609,11.4,-0.14114,8e-05,9.5971]
[1712622565697,67.55,71494.8933,11.4,-0.14086,8e-05,9.58462]
[1712622570730,67.55,71492.9009,11.4,-0.14102,8e-05,9.59175]
[1712622575766,67.55,71497.3625,11.4,-0.14062,8e-05,9.57146]
[1712622580802,67.55,71505.6167,11.4,-0.14,8e-05,9.54368]
[1712622585827,67.56,71514.2959,11.4,-0.13934,8e-05,9.51451]
[1712622589086,67.56,71524.1529,11.4,-0.13861,8e-05,9.48156]
[1712622590074,67.56,71525.668,11.4,-0.1385,8e-05,9.47659]
[1712622595835,67.57,71512.7316,11.4,-0.1395,8e-05,9.52182]
[1712622600942,67.57,71503.7405,11.4,-0.14021,8e-05,9.5533]
[1712622605976,67.58,71507.3388,11.4,-0.13995,8e-05,9.54156]
[1712622609888,67.58,71506.6643,11.4,-0.14001,8e-05,9.54424]
[1712622610598,67.58,71503.5378,11.4,-0.14025,8e-05,9.55505]
[1712622611155,67.58,71502.7892,11.4,-0.14031,8e-05,9.55772]
[1712622616156,67.58,71505.7133,11.4,-0.14009,8e-05,9.54822]
[1712622619916,67.59,71501.4516,11.4,-0.14043,8e-05,9.56313]
[1712622625109,67.59,71494.1819,11.4,-0.141,8e-05,9.58851]
[1712622630144,67.59,71493.3069,11.4,-0.14107,8e-05,9.59178]
[1712622635180,67.59,71495.4124,11.4,-0.14086,8e-05,9.57952]
[1712622641222,67.59,71493.3681,11.4,-0.14102,8e-05,9.58687]
[1712622646261,67.6,71492.5675,11.4,-0.14109,8e-05,9.5899]
[1712622651294,67.6,71492.3796,11.4,-0.14111,8e-05,9.5907]
[1712622656331,67.6,71488.6597,11.4,-0.1414,8e-05,9.60378]
[1712622661366,67.6,71490.7173,11.4,-0.14125,8e-05,9.59691]
[1712622665850,67.6,71504.8646,11.4,-0.14016,8e-05,9.54877]
[1712622667139,67.6,71505.7375,11.4,-0.1401,8e-05,9.54589]
[1712622668604,67.6,71512.1137,11.4,-0.13962,8e-05,9.52434]
[1712622674457,67.61,71517.3265,11.4,-0.13924,8e-05,9.50751]
[1712622674470,67.61,71517.3265,11.4,-0.13924,8e-05,9.50751]
[1712622677233,67.61,71522.2047,11.4,-0.13887,8e-05,9.49118]
[1712622679754,67.62,71520.1944,11.4,-0.13904,8e-05,9.49862]
[1712622680438,67.62,71520.1944,11.4,-0.13904,8e-05,9.49862]
[1712622684176,67.62,71533.2182,11.4,-0.13806,8e-05,9.45492]
[1712622685420,67.62,71531.8359,11.4,-0.13817,8e-05,9.45988]
[1712622685428,67.62,71531.8359,11.4,-0.13817,8e-05,9.45988]
[1712622687012,67.63,71531.4595,11.4,-0.13821,8e-05,9.46165]
[1712622687439,67.63,71526.5448,11.4,-0.13859,8e-05,9.47866]
[1712622688481,67.63,71526.5448,11.4,-0.13859,8e-05,9.47866]
[1712622691248,67.63,71531.2497,11.4,-0.13825,8e-05,9.46325]
[1712622695372,67.64,71519.3881,11.4,-0.13911,8e-05,9.4992]
[1712622695408,67.64,71519.3881,11.4,-0.13911,8e-05,9.4992]
[1712622696121,67.64,71518.1211,11.4,-0.13921,8e-05,9.5037]
[1712622696659,67.64,71517.668,11.4,-0.13925,8e-05,9.50541]
[1712622696960,67.64,71517.668,11.4,-0.13925,8e-05,9.50541]
[1712622698354,67.64,71532.2914,11.4,-0.13814,8e-05,9.45565]
[1712622703660,67.65,71543.4241,11.4,-0.13733,8e-05,9.41942]
[1712622706266,67.66,71544.6351,11.4,-0.13725,8e-05,9.41586]
[1712622711292,67.67,71552.3016,11.4,-0.1367,8e-05,9.39126]
[1712622712512,67.67,71554.5721,11.4,-0.13654,8e-05,9.38384]
[1712622716534,67.68,71558.2411,11.4,-0.13629,8e-05,9.37269]
[1712622716824,67.68,71561.2362,11.4,-0.13607,8e-05,9.36284]
[1712622719410,67.68,71564.9863,11.4,-0.1358,8e-05,9.35059]
[1712622719565,67.68,71564.9863,11.4,-0.1358,8e-05,9.35059]
[1712622727828,67.7,71564.4247,11.4,-0.1359,8e-05,9.3549]
[1712622732864,67.7,71579.6052,11.4,-0.13479,7e-05,9.30451]
[1712622736891,67.71,71558.0902,11.4,-0.13643,8e-05,9.37892]
[1712622741926,67.72,71566.4477,11.4,-0.13582,8e-05,9.35167]
[1712622746962,67.73,71566.6528,11.4,-0.13584,8e-05,9.35234]
[1712622751996,67.74,71565.3455,11.4,-0.1359,8e-05,9.35263]
[1712622757033,67.74,71562.8131,11.4,-0.13611,8e-05,9.36244]
[1712622762066,67.75,71563.6057,11.4,-0.13608,8e-05,9.36092]
[1712622767104,67.76,71566.1124,11.4,-0.13592,8e-05,9.3536]
[1712622772136,67.77,71566.6783,11.4,-0.1359,8e-05,9.35293]
[1712622777172,67.77,71565.071,11.4,-0.13605,8e-05,9.35958]
[1712622779240,67.78,71561.2165,11.4,-0.13635,8e-05,9.37316]
[1712622779629,67.78,71561.2165,11.4,-0.13635,8e-05,9.37316]
[1712622785753,67.78,71551.9201,11.4,-0.13707,8e-05,9.40594]
[1712622791508,67.79,71557.8435,11.4,-0.13665,8e-05,9.38689]
[1712622797311,67.8,71580.8498,11.4,-0.13496,7e-05,9.31022]
[1712622802347,67.81,71574.8149,11.4,-0.13544,7e-05,9.33219]
[1712622807381,67.82,71565.8232,11.4,-0.13614,8e-05,9.36397]
[1712622812426,67.82,71559.4532,11.4,-0.13658,8e-05,9.38136]
[1712622815097,67.83,71558.7976,11.4,-0.13664,8e-05,9.38399]
[1712622815759,67.83,71559.8029,11.4,-0.13657,8e-05,9.38077]
[1712622821487,67.83,71562.8275,11.4,-0.13637,8e-05,9.37174]
[1712622826523,67.84,71566.5837,11.4,-0.13611,8e-05,9.36015]
[1712622828208,67.84,71565.4235,11.4,-0.1362,8e-05,9.36433]
[1712622828302,67.84,71565.4235,11.4,-0.1362,8e-05,9.36433]
[1712622830154,67.85,71559.5027,11.4,-0.13666,8e-05,9.38502]
[1712622830324,67.85,71559.5027,11.4,-0.13666,8e-05,9.38502]
[1712622830930,67.85,71552.7954,11.4,-0.13717,8e-05,9.40814]
[1712622830972,67.85,71552.7954,11.4,-0.13717,8e-05,9.40814]
[1712622832032,67.85,71549.8851,11.4,-0.13739,8e-05,9.41831]
[1712622833665,67.85,71529.1739,11.4,-0.13897,8e-05,9.48923]
[1712622835589,67.85,71509.1444,11.4,-0.14051,8e-05,9.5577]
[1712622837406,67.85,71507.4063,11.4,-0.14064,8e-05,9.56369]
[1712622838962,67.85,71508.2549,11.4,-0.14058,8e-05,9.56085]
[1712622844650,67.86,71500.4124,11.4,-0.14119,8e-05,9.58776]
[1712622849685,67.86,71502.4233,11.4,-0.14103,8e-05,9.58104]
[1712622854720,67.86,71508.3977,11.4,-0.14058,8e-05,9.56089]
[1712622859722,67.86,71507.7194,11.4,-0.14064,8e-05,9.56348]
[1712622864849,67.86,71505.3155,11.4,-0.14083,8e-05,9.57207]
[1712622869885,67.86,71508.2815,11.4,-0.14061,8e-05,9.56221]
[1712622873868,67.86,71508.599,11.4,-0.14053,8e-05,9.55594]
[1712622878948,67.87,71510.6295,11.4,-0.14038,8e-05,9.54944]
[1712622883983,67.87,71498.7856,11.4,-0.1413,8e-05,9.59006]
[1712622888984,67.87,71497.9857,11.4,-0.14136,8e-05,9.59285]
[1712622889306,67.87,71497.9857,11.4,-0.14136,8e-05,9.59285]
[1712622889912,67.87,71497.9857,11.4,-0.14136,8e-05,9.59285]
[1712622890713,67.87,71498.0533,11.4,-0.14135,8e-05,9.59264]
[1712622891057,67.87,71507.6848,11.4,-0.14061,8e-05,9.55988]
[1712622891467,67.87,71507.6848,11.4,-0.14061,8e-05,9.55988]
[1712622891660,67.87,71507.6848,11.4,-0.14061,8e-05,9.55988]
[1712622893432,67.87,71514.0979,11.4,-0.14013,8e-05,9.53818]
[1712622898809,67.88,71528.6628,11.4,-0.13903,8e-05,9.48921]
[1712622899520,67.88,71528.102,11.4,-0.13907,8e-05,9.49128]
[1712622899586,67.88,71528.102,11.4,-0.13907,8e-05,9.49128]
[1712622902484,67.88,71520.0906,11.4,-0.13969,8e-05,9.51898]
[1712622907890,67.88,71535.5871,11.4,-0.13853,8e-05,9.46686]
[1712622909531,67.89,71545.5882,11.4,-0.13778,8e-05,9.43327]
[1712622909900,67.89,71545.5882,11.4,-0.13778,8e-05,9.43327]
[1712622910101,67.89,71545.5882,11.4,-0.13778,8e-05,9.43327]
[1712622910213,67.89,71545.5882,11.4,-0.13778,8e-05,9.43327]
[1712622910261,67.89,71545.5882,11.4,-0.13778,8e-05,9.43327]
[1712622912898,67.89,71548.8247,11.4,-0.13755,8e-05,9.42274]
[1712622912977,67.89,71548.8247,11.4,-0.13755,8e-05,9.42274]
[1712622914686,67.89,71541.5934,11.4,-0.1381,8e-05,9.44759]
[1712622916908,67.89,71542.7248,11.4,-0.13802,8e-05,9.44394]
[1712622917432,67.89,71550.7176,11.4,-0.13741,8e-05,9.41687]
[1712622917497,67.89,71550.7176,11.4,-0.13741,8e-05,9.41687]
[1712622925862,67.9,71565.4159,11.4,-0.13634,8e-05,9.36834]
[1712622925939,67.9,71565.4159,11.4,-0.13634,8e-05,9.36834]
[1712622926257,67.9,71565.4159,11.4,-0.13634,8e-05,9.36834]
[1712622931339,67.91,71575.4885,11.4,-0.13555,7e-05,9.33003]
[1712622936374,67.92,71573.757,11.4,-0.1357,7e-05,9.33686]
[1712622941408,67.92,71579.1292,11.4,-0.13532,7e-05,9.31969]
[1712622944109,67.92,71575.1994,11.4,-0.13562,7e-05,9.33344]
[1712622949465,67.93,71570.9076,11.4,-0.13597,7e-05,9.34938]
[1712622954501,67.94,71556.1395,11.4,-0.1371,8e-05,9.40061]
[1712622958528,67.94,71552.8629,11.4,-0.13736,8e-05,9.4122]
[1712622963564,67.95,71541.7933,11.4,-0.13821,8e-05,9.45054]
[1712622967685,67.95,71539.8592,11.4,-0.13837,8e-05,9.4575]
[1712622969120,67.95,71536.4069,11.4,-0.13863,8e-05,9.46931]
[1712622974376,67.95,71540.2861,11.4,-0.13835,8e-05,9.45648]
[1712622974743,67.95,71541.0926,11.4,-0.13829,8e-05,9.45382]
[1712622975354,67.95,71541.0926,11.4,-0.13829,8e-05,9.45382]
[1712622980369,67.96,71534.7778,11.4,-0.13877,8e-05,9.47568]
[1712622982796,67.96,71532.2549,11.4,-0.13897,8e-05,9.4844]
[1712622988763,67.96,71536.6157,11.4,-0.13864,8e-05,9.46987]
[1712622989173,67.96,71536.6157,11.4,-0.13864,8e-05,9.46987]
[1712622993317,67.96,71537.3997,11.4,-0.13853,8e-05,9.46222]
[1712622996289,67.96,71537.0966,11.4,-0.13856,8e-05,9.46362]
[1712622999657,67.97,71535.3555,11.4,-0.1387,8e-05,9.46997]
[1712623004874,67.97,71524.8227,11.4,-0.13952,8e-05,9.50628]
[1712623008733,67.97,71526.2771,11.4,-0.13941,8e-05,9.50154]
[1712623010337,67.97,71528.7795,11.4,-0.13922,8e-05,9.49311]
[1712623011565,67.97,71540.8446,11.4,-0.13831,8e-05,9.45233]
[1712623015865,67.98,71551.5566,11.4,-0.13751,8e-05,9.41656]
[1712623017386,67.98,71559.7804,11.4,-0.1369,8e-05,9.38883]
[1712623018514,67.98,71563.4186,11.4,-0.13663,8e-05,9.37666]
[1712623020202,67.98,71581.7292,11.4,-0.13526,7e-05,9.3149]
[1712623020294,67.98,71581.7292,11.4,-0.13526,7e-05,9.3149]
[1712623020479,67.98,71581.7292,11.4,-0.13526,7e-05,9.3149]
[1712623020723,67.98,71581.7292,11.4,-0.13526,7e-05,9.3149]
[1712623021437,67.98,71581.7292,11.4,-0.13526,7e-05,9.3149]
[1712623021595,67.98,71581.7292,11.4,-0.13526,7e-05,9.3149]
[1712623021776,67.98,71581.7292,11.4,-0.13526,7e-05,9.3149]
[1712623021994,67.98,71611.999,11.4,-0.13303,7e-05,9.21278]
[1712623022329,67.98,71611.999,11.4,-0.13303,7e-05,9.21278]
[1712623022381,67.98,71611.999,11.4,-0.13303,7e-05,9.21278]
[1712623022890,67.98,71611.999,11.4,-0.13303,7e-05,9.21278]
[1712623023152,67.98,71611.999,11.4,-0.13303,7e-05,9.21278]
[1712623023441,67.99,71633.51,11.4,-0.13145,7e-05,9.14022]
[1712623025391,67.99,71650.192,11.4,-0.13026,7e-05,9.08462]
[1712623025933,67.99,71650.192,11.4,-0.13026,7e-05,9.08462]
[1712623030148,68.0,71662.4245,11.4,-0.1294,7e-05,9.04503]
[1712623030606,68.0,71662.4245,11.4,-0.1294,7e-05,9.04503]
[1712623032665,68.01,71659.7698,11.4,-0.12962,7e-05,9.05495]
[1712623032667,68.01,71659.7698,11.4,-0.12962,7e-05,9.05495]
[1712623034806,68.01,71659.8445,11.4,-0.12961,7e-05,9.05477]
[1712623037439,68.01,71652.2121,11.4,-0.13017,7e-05,9.08063]
[1712623039186,68.01,71675.0122,11.4,-0.12852,7e-05,9.00389]
[1712623039201,68.01,71675.0122,11.4,-0.12852,7e-05,9.00389]
[1712623040271,68.01,71680.4481,11.4,-0.12814,7e-05,8.98572]
[1712623040462,68.01,71680.4481,11.4,-0.12814,7e-05,8.98572]
[1712623040603,68.01,71680.4481,11.4,-0.12814,7e-05,8.98572]
[1712623040862,68.01,71680.4481,11.4,-0.12814,7e-05,8.98572]
[1712623040918,68.01,71680.4481,11.4,-0.12814,7e-05,8.98572]
[1712623040994,68.01,71680.4481,11.4,-0.12814,7e-05,8.98572]
[1712623041678,68.01,71686.6156,11.4,-0.1277,7e-05,8.96512]
[1712623042011,68.01,71686.6156,11.4,-0.1277,7e-05,8.96512]
[1712623042616,68.01,71694.5091,11.4,-0.12714,7e-05,8.93865]
[1712623048187,68.02,71689.1167,11.4,-0.12755,7e-05,8.95803]
[1712623049815,68.02,71686.5159,11.4,-0.12774,7e-05,8.96697]
[1712623049910,68.02,71686.5159,11.4,-0.12774,7e-05,8.96697]
[1712623051411,68.02,71675.501,11.4,-0.12847,7e-05,8.99903]
[1712623051532,68.02,71675.501,11.4,-0.12847,7e-05,8.99903]
[1712623053658,68.02,71673.9879,11.4,-0.12859,7e-05,9.00439]
[1712623055470,68.03,71660.3908,11.4,-0.12957,7e-05,9.05059]
[1712623055500,68.03,71660.3908,11.4,-0.12957,7e-05,9.05059]
[1712623055948,68.03,71660.3908,11.4,-0.12957,7e-05,9.05059]
[1712623058337,68.03,71652.9569,11.4,-0.13013,7e-05,9.07636]
[1712623058726,68.03,71652.9569,11.4,-0.13013,7e-05,9.07636]
[1712623061017,68.03,71642.6568,11.4,-0.13088,7e-05,9.11158]
[1712623061586,68.03,71631.3488,11.4,-0.13171,7e-05,9.14993]
[1712623065863,68.04,71625.2552,11.4,-0.13217,7e-05,9.17114]
[1712623065969,68.04,71625.2552,11.4,-0.13217,7e-05,9.17114]
[1712623071350,68.04,71616.656,11.4,-0.13282,7e-05,9.2009]
[1712623074250,68.04,71616.2646,11.4,-0.13285,7e-05,9.20243]
[1712623074754,68.04,71616.2646,11.4,-0.13285,7e-05,9.20243]
[1712623077219,68.04,71607.03,11.4,-0.13354,7e-05,9.23389]
[1712623077412,68.04,71607.03,11.4,-0.13354,7e-05,9.23389]
[1712623083436,68.05,71601.0502,11.4,-0.13402,7e-05,9.25584]
[1712623088471,68.06,71615.8519,11.4,-0.13295,7e-05,9.20722]
[1712623093504,68.07,71600.2378,11.4,-0.13414,7e-05,9.26154]
[1712623098540,68.08,71603.0884,11.4,-0.13395,7e-05,9.25299]
[1712623103574,68.09,71596.9697,11.4,-0.13444,7e-05,9.27541]
[1712623108610,68.1,71604.3602,11.4,-0.13392,7e-05,9.2517]
[1712623113645,68.11,71604.8133,11.4,-0.13385,7e-05,9.24621]
[1712623118680,68.12,71597.1988,11.4,-0.13444,7e-05,9.2732]
[1712623120904,68.12,71601.7727,11.4,-0.13412,7e-05,9.25825]
[1712623121139,68.12,71601.7727,11.4,-0.13412,7e-05,9.25825]
[1712623125498,68.12,71596.7084,11.4,-0.13451,7e-05,9.27638]
[1712623126062,68.13,71581.4578,11.4,-0.13565,7e-05,9.32818]
[1712623129042,68.13,71579.0643,11.4,-0.13584,7e-05,9.33674]
[1712623132812,68.13,71577.6306,11.4,-0.13596,7e-05,9.34225]
[1712623134050,68.13,71576.7923,11.4,-0.13603,7e-05,9.34531]
[1712623134144,68.13,71576.7923,11.4,-0.13603,7e-05,9.34531]
[1712623134545,68.13,71576.7923,11.4,-0.13603,7e-05,9.34531]
[1712623138506,68.14,71579.4049,11.4,-0.13585,7e-05,9.33725]
[1712623143434,68.15,71560.5815,11.4,-0.13729,8e-05,9.40218]
[1712623145909,68.15,71558.8118,11.4,-0.13742,8e-05,9.40843]
[1712623147890,68.15,71577.2238,11.4,-0.13605,7e-05,9.34636]
[1712623149846,68.15,71577.8492,11.4,-0.13601,7e-05,9.34444]
[1712623154937,68.16,71595.3555,11.4,-0.13473,7e-05,9.28636]
[1712623159973,68.17,71605.2472,11.4,-0.13402,7e-05,9.25416]
[1712623165010,68.17,71585.0716,11.4,-0.13554,7e-05,9.3235]
[1712623170045,68.18,71585.6031,11.4,-0.13552,7e-05,9.32253]
[1712623171009,68.18,71585.6031,11.4,-0.13552,7e-05,9.32253]
[1712623171324,68.18,71582.8867,11.4,-0.13566,7e-05,9.32651]
[1712623177094,68.19,71575.1232,11.4,-0.13627,7e-05,9.35396]
[1712623182433,68.19,71568.0898,11.4,-0.13682,8e-05,9.37862]
[1712623186958,68.2,71568.4815,11.4,-0.1368,8e-05,9.37795]
[1712623187241,68.2,71567.7248,11.4,-0.13686,8e-05,9.38067]
[1712623190998,68.2,71564.5116,11.4,-0.13711,8e-05,9.39197]
[1712623191072,68.2,71564.5116,11.4,-0.13711,8e-05,9.39197]
[1712623194795,68.2,71547.168,11.4,-0.13843,8e-05,9.45117]
[1712623194853,68.2,71547.168,11.4,-0.13843,8e-05,9.45117]
[1712623194880,68.2,71547.168,11.4,-0.13843,8e-05,9.45117]
[1712623195294,68.2,71548.4574,11.4,-0.13833,8e-05,9.44686]
[1712623195829,68.2,71548.4574,11.4,-0.13833,8e-05,9.44686]
[1712623196049,68.2,71548.4574,11.4,-0.13833,8e-05,9.44686]
[1712623196075,68.2,71548.4574,11.4,-0.13833,8e-05,9.44686]
[1712623196098,68.2,71548.4574,11.4,-0.13833,8e-05,9.44686]
[1712623196467,68.2,71548.457,11.4,-0.13833,8e-05,9.44691]
[1712623197238,68.2,71515.3517,11.4,-0.14085,8e-05,9.55915]
[1712623200026,68.2,71513.5244,11.4,-0.141,8e-05,9.56562]
[1712623205298,68.21,71504.8687,11.4,-0.14168,8e-05,9.59566]
[1712623206845,68.21,71505.1523,11.4,-0.14166,8e-05,9.59479]
[1712623212347,68.22,71506.1465,11.4,-0.1416,8e-05,9.59253]
[1712623214026,68.22,71506.2282,11.4,-0.1416,8e-05,9.59247]
[1712623216727,68.22,71512.3773,11.4,-0.14115,8e-05,9.57227]
[1712623216999,68.22,71512.3773,11.4,-0.14115,8e-05,9.57227]
[1712623218304,68.22,71513.6693,11.4,-0.14105,8e-05,9.56813]
[1712623222166,68.23,71519.2682,11.4,-0.14064,8e-05,9.54975]
[1712623227004,68.23,71519.438,11.4,-0.14064,8e-05,9.54991]
[1712623232488,68.24,71514.8199,11.4,-0.14096,8e-05,9.56164]
[1712623235269,68.24,71512.3794,11.4,-0.14116,8e-05,9.57041]
[1712623235332,68.24,71512.3794,11.4,-0.14116,8e-05,9.57041]
[1712623238124,68.25,71516.3638,11.4,-0.14087,8e-05,9.55765]
[1712623243566,68.26,71528.7118,11.4,-0.13996,8e-05,9.51745]
[1712623248602,68.27,71525.4231,11.4,-0.14025,8e-05,9.53012]
[1712623253637,68.28,71537.5764,11.4,-0.13936,8e-05,9.49074]
[1712623254006,68.28,71537.5764,11.4,-0.13936,8e-05,9.49074]
[1712623259396,68.29,71547.0535,11.4,-0.13867,8e-05,9.45987]
[1712623262196,68.29,71544.8592,11.4,-0.13885,8e-05,9.4678]
[1712623262796,68.29,71537.8759,11.4,-0.13938,8e-05,9.49155]
[1712623268660,68.29,71531.0125,11.4,-0.13991,8e-05,9.51508]
[1712623271448,68.3,71521.4558,11.4,-0.14064,8e-05,9.54756]
[1712623276803,68.3,71530.2607,11.4,-0.13997,8e-05,9.51788]
[1712623281840,68.3,71530.353,11.4,-0.13997,8e-05,9.51781]
[1712623286875,68.3,71529.0885,11.4,-0.14007,8e-05,9.52231]
[1712623287760,68.3,71529.0885,11.4,-0.14007,8e-05,9.52231]
[1712623290764,68.3,71523.1621,11.4,-0.14052,8e-05,9.54251]
[1712623295937,68.3,71526.9725,11.4,-0.14017,8e-05,9.52441]
[1712623300971,68.3,71526.292,11.4,-0.14023,8e-05,9.5269]
[1712623306019,68.3,71526.2186,11.4,-0.14024,8e-05,9.52739]
[1712623310961,68.31,71525.7032,11.4,-0.14028,8e-05,9.52929]
[1712623316088,68.31,71513.0628,11.4,-0.14125,8e-05,9.57219]
[1712623318069,68.31,71512.9185,11.4,-0.14126,8e-05,9.57267]
[1712623321366,68.31,71520.7975,11.4,-0.14066,8e-05,9.54597]
[1712623324231,68.31,71514.8622,11.4,-0.14112,8e-05,9.56613]
[1712623326294,68.31,71508.546,11.4,-0.1416,8e-05,9.58749]
[1712623327424,68.31,71506.4014,11.4,-0.14176,8e-05,9.59472]
[1712623333209,68.3,71508.5423,11.4,-0.14159,8e-05,9.58727]
[1712623334303,68.3,71509.0775,11.4,-0.14155,8e-05,9.58543]
[1712623340191,68.3,71510.2117,11.4,-0.14146,8e-05,9.58144]
[1712623340197,68.3,71510.2117,11.4,-0.14146,8e-05,9.58144]
[1712623340403,68.3,71510.0171,11.4,-0.14148,8e-05,9.58208]
[1712623345836,68.3,71504.6921,11.4,-0.14188,8e-05,9.59992]
[1712623350879,68.3,71500.9518,11.4,-0.14216,8e-05,9.6123]
[1712623356368,68.3,71504.7254,11.4,-0.1418,8e-05,9.59381]
[1712623361403,68.3,71503.3394,11.4,-0.14191,8e-05,9.59831]
[1712623366439,68.29,71506.4915,11.4,-0.14166,8e-05,9.58745]
[1712623371473,68.29,71504.5006,11.4,-0.14181,8e-05,9.59401]
[1712623372723,68.29,71504.5239,11.4,-0.14181,8e-05,9.59389]
[1712623378522,68.29,71505.943,11.4,-0.14169,8e-05,9.58889]
[1712623381265,68.29,71505.786,11.4,-0.1417,8e-05,9.58936]
[1712623386578,68.29,71501.6901,11.4,-0.14201,8e-05,9.603]
[1712623387621,68.29,71500.4806,11.4,-0.14211,8e-05,9.60704]
[1712623393629,68.29,71497.1285,11.4,-0.14236,8e-05,9.61803]
[1712623398662,68.29,71502.5038,11.4,-0.14193,8e-05,9.59948]
[1712623399502,68.29,71502.5038,11.4,-0.14193,8e-05,9.59948]
[1712623400259,68.28,71499.204,11.4,-0.14219,8e-05,9.61061]
[1712623405712,68.28,71489.8415,11.4,-0.1429,8e-05,9.64183]
[1712623410746,68.28,71491.2638,11.4,-0.14278,8e-05,9.63649]
[1712623415781,68.27,71488.2452,11.4,-0.14294,8e-05,9.64082]
[1712623420818,68.27,71489.9501,11.4,-0.14279,8e-05,9.63456]
[1712623425721,68.27,71491.1266,11.4,-0.1427,8e-05,9.6302]
[1712623425786,68.27,71491.1266,11.4,-0.1427,8e-05,9.6302]
[1712623425966,68.27,71491.1266,11.4,-0.1427,8e-05,9.6302]
[1712623426378,68.27,71491.1266,11.4,-0.1427,8e-05,9.6302]
[1712623435922,68.26,71486.0041,11.4,-0.14307,8e-05,9.64641]
[1712623438747,68.26,71486.4873,11.4,-0.14302,8e-05,9.64456]
[1712623440334,68.26,71485.0422,11.4,-0.14313,8e-05,9.64924]
[1712623441477,68.26,71484.9367,11.4,-0.14314,8e-05,9.64948]
[1712623447000,68.25,71485.6343,11.4,-0.14307,8e-05,9.64641]
[1712623447505,68.25,71485.6343,11.4,-0.14307,8e-05,9.64641]
[1712623453044,68.25,71477.211,11.4,-0.1437,8e-05,9.67424]
[1712623456469,68.25,71472.3238,11.4,-0.14407,8e-05,9.69038]
[1712623459639,68.24,71486.4245,11.4,-0.14297,8e-05,9.6421]
[1712623460915,68.24,71486.4245,11.4,-0.14297,8e-05,9.6421]
[1712623461339,68.24,71495.7958,11.4,-0.14224,8e-05,9.61001]
[1712623464120,68.24,71520.6493,11.4,-0.14033,8e-05,9.52573]
[1712623465433,68.24,71514.7875,11.4,-0.14078,8e-05,9.54564]
[1712623467042,68.24,71514.25,11.4,-0.14082,8e-05,9.54749]
[1712623469861,68.24,71513.9361,11.4,-0.14085,8e-05,9.54861]
[1712623472419,68.24,71524.6455,11.4,-0.13997,8e-05,9.50713]
[1712623478231,68.24,71503.8186,11.4,-0.14157,8e-05,9.57769]
[1712623480088,68.24,71503.8271,11.4,-0.14157,8e-05,9.57764]
[1712623482359,68.24,71514.5963,11.4,-0.14074,8e-05,9.54114]
[1712623484316,68.24,71517.136,11.4,-0.14055,8e-05,9.53261]
[1712623490317,68.25,71523.4327,11.4,-0.14007,8e-05,9.51171]
[1712623495353,68.25,71520.4461,11.4,-0.14031,8e-05,9.5222]
[1712623500388,68.25,71515.8244,11.4,-0.14067,8e-05,9.5381]
[1712623504402,68.25,71517.4237,11.4,-0.14055,8e-05,9.53281]
[1712623505309,68.25,71521.6549,11.4,-0.14023,8e-05,9.51853]
[1712623505807,68.25,71533.8204,11.4,-0.1393,8e-05,9.4773]
[1712623510458,68.25,71502.7212,11.4,-0.14168,8e-05,9.58274]
[1712623513710,68.25,71502.0972,11.4,-0.14173,8e-05,9.58478]
[1712623519093,68.25,71511.4523,11.4,-0.14101,8e-05,9.55312]
[1712623523444,68.25,71511.3098,11.4,-0.14102,8e-05,9.55367]
[1712623527209,68.25,71511.3548,11.4,-0.14102,8e-05,9.55358]
[1712623529787,68.25,71511.6325,11.4,-0.141,8e-05,9.55268]
[1712623535633,68.25,71502.8997,11.4,-0.14161,8e-05,9.57692]
[1712623540670,68.25,71500.9275,11.4,-0.14176,8e-05,9.58348]
[1712623545704,68.25,71496.2973,11.4,-0.14211,8e-05,9.599]
[1712623550740,68.25,71491.8153,11.4,-0.14245,8e-05,9.61388]
[1712623551303,68.25,71491.8153,11.4,-0.14245,8e-05,9.61388]
[1712623556782,68.25,71492.6268,11.4,-0.14238,8e-05,9.61074]
[1712623561817,68.24,71492.3854,11.4,-0.14239,8e-05,9.61124]
[1712623566852,68.24,71491.9321,11.4,-0.14242,8e-05,9.61248]
[1712623571886,68.24,71494.4907,11.4,-0.14221,8e-05,9.60351]
[1712623576922,68.24,71498.9391,11.4,-0.14187,8e-05,9.58831]
[1712623581959,68.24,71494.7694,11.4,-0.14218,8e-05,9.60222]
[1712623582136,68.24,71494.7694,11.4,-0.14218,8e-05,9.60222]
[1712623584853,68.24,71492.4674,11.4,-0.14236,8e-05,9.60991]
[1712623585542,68.24,71488.2082,11.4,-0.14269,8e-05,9.62429]
[1712623585689,68.24,71488.2082,11.4,-0.14269,8e-05,9.62429]
[1712623586063,68.24,71488.1384,11.4,-0.14269,8e-05,9.62444]
[1712623586453,68.24,71488.1384,11.4,-0.14269,8e-05,9.62444]
[1712623589125,68.23,71485.7673,11.4,-0.14287,8e-05,9.63223]
[1712623595049,68.23,71491.6727,11.4,-0.14234,8e-05,9.60634]
[1712623600085,68.23,71490.5694,11.4,-0.14242,8e-05,9.60978]
[1712623605119,68.23,71494.4267,11.4,-0.14212,8e-05,9.59646]
[1712623610182,68.23,71498.0979,11.4,-0.14183,8e-05,9.58379]
[1712623611043,68.23,71498.0979,11.4,-0.14183,8e-05,9.58379]
[1712623616225,68.23,71507.3746,11.4,-0.14111,8e-05,9.55227]
[1712623616983,68.23,71507.3746,11.4,-0.14111,8e-05,9.55227]
[1712623622266,68.23,71514.67,11.4,-0.14056,8e-05,9.52773]
[1712623626340,68.23,71508.9741,11.4,-0.141,8e-05,9.54717]
[1712623626685,68.23,71508.9741,11.4,-0.141,8e-05,9.54717]
[1712623629316,68.23,71486.8839,11.4,-0.1427,8e-05,9.62203]
[1712623634349,68.23,71484.063,11.4,-0.14291,8e-05,9.6312]
[1712623634385,68.23,71484.063,11.4,-0.14291,8e-05,9.6312]
[1712623637382,68.22,71476.5167,11.4,-0.14349,8e-05,9.65649]
[1712623637828,68.22,71476.5167,11.4,-0.14349,8e-05,9.65649]
[1712623637848,68.22,71476.5167,11.4,-0.14349,8e-05,9.65649]
[1712623643313,68.22,71474.0895,11.4,-0.14366,8e-05,9.66404]
[1712623648456,68.21,71468.0118,11.4,-0.14411,8e-05,9.68377]
[1712623653491,68.21,71467.5346,11.4,-0.14407,8e-05,9.67921]
[1712623653522,68.21,71467.5346,11.4,-0.14407,8e-05,9.67921]
[1712623659533,68.2,71463.5579,11.4,-0.14436,8e-05,9.69163]
[1712623664568,68.19,71462.8031,11.4,-0.1444,8e-05,9.69334]
[1712623669603,68.19,71463.1978,11.4,-0.14435,8e-05,9.69114]
[1712623674640,68.18,71461.5006,11.4,-0.14446,8e-05,9.69605]
[1712623677607,68.18,71456.7499,11.4,-0.14482,8e-05,9.71163]
[1712623677767,68.18,71456.7499,11.4,-0.14482,8e-05,9.71163]
[1712623678449,68.18,71456.7499,11.4,-0.14482,8e-05,9.71163]
[1712623679954,68.18,71451.7174,11.4,-0.14521,8e-05,9.72853]
[1712623683259,68.18,71443.3821,11.4,-0.14585,8e-05,9.75643]
[1712623683311,68.18,71443.3821,11.4,-0.14585,8e-05,9.75643]
[1712623688734,68.17,71446.0768,11.4,-0.14564,8e-05,9.74703]
[1712623692948,68.17,71446.6142,11.4,-0.14559,8e-05,9.7451]
[1712623696309,68.17,71445.8265,11.4,-0.14565,8e-05,9.74772]
[1712623701829,68.17,71451.5795,11.4,-0.1452,8e-05,9.72807]
[1712623703100,68.17,71451.0331,11.4,-0.14524,8e-05,9.72993]
[1712623708877,68.17,71439.2426,11.4,-0.14617,8e-05,9.76987]
[1712623713913,68.17,71436.2999,11.4,-0.14633,8e-05,9.77422]
[1712623718947,68.17,71436.8467,11.4,-0.14628,8e-05,9.7721]
[1712623723983,68.17,71441.2238,11.4,-0.14593,8e-05,9.75698]
[1712623729018,68.16,71442.5344,11.4,-0.14582,8e-05,9.75222]
[1712623734052,68.16,71448.6652,11.4,-0.14534,8e-05,9.73128]
[1712623739087,68.16,71439.9542,11.4,-0.14602,8e-05,9.7607]
[1712623744122,68.16,71435.9777,11.4,-0.14633,8e-05,9.77407]
[1712623749159,68.16,71430.8896,11.4,-0.14672,8e-05,9.79102]
[1712623750997,68.16,71431.0357,11.4,-0.14671,8e-05,9.79044]
[1712623751620,68.16,71430.6517,11.4,-0.14674,8e-05,9.79167]
[1712623754164,68.16,71431.1077,11.4,-0.1467,8e-05,9.78996]
[1712623754306,68.16,71432.2037,11.4,-0.14661,8e-05,9.78615]
[1712623755054,68.16,71432.2037,11.4,-0.14661,8e-05,9.78615]
[1712623756225,68.15,71424.4492,11.4,-0.14722,8e-05,9.81236]
[1712623762249,68.15,71430.4735,11.4,-0.14673,8e-05,9.7913]
[1712623767285,68.15,71430.4476,11.4,-0.14672,8e-05,9.79099]
[1712623772324,68.15,71425.8805,11.4,-0.14701,8e-05,9.80071]
[1712623772946,68.15,71425.8805,11.4,-0.14701,8e-05,9.80071]
[1712623774299,68.15,71425.4541,11.4,-0.14704,8e-05,9.80207]
[1712623779374,68.14,71429.3884,11.4,-0.14672,8e-05,9.78811]
[1712623784409,68.14,71426.7068,11.4,-0.14692,8e-05,9.79679]
[1712623789000,68.14,71425.1069,11.4,-0.14704,8e-05,9.80186]
[1712623789360,68.14,71425.1069,11.4,-0.14704,8e-05,9.80186]
[1712623792811,68.13,71415.8141,11.4,-0.14777,8e-05,9.833]
[1712623798506,68.13,71419.3979,11.4,-0.14746,8e-05,9.82003]
[1712623803544,68.12,71428.0225,11.4,-0.14677,8e-05,9.79023]
[1712623806798,68.12,71424.0369,11.4,-0.14708,8e-05,9.80354]
[1712623808188,68.12,71423.6429,11.4,-0.14711,8e-05,9.80479]
[1712623812766,68.12,71416.6942,11.4,-0.14765,8e-05,9.82791]
[1712623813819,68.12,71417.6805,11.4,-0.14757,8e-05,9.82443]
[1712623816592,68.12,71418.3915,11.4,-0.14751,8e-05,9.82176]
[1712623819540,68.11,71418.4309,11.4,-0.1475,8e-05,9.82126]
[1712623819682,68.11,71418.9654,11.4,-0.14745,8e-05,9.81932]
[1712623819695,68.11,71418.9654,11.4,-0.14745,8e-05,9.81932]
[1712623820176,68.11,71418.9654,11.4,-0.14745,8e-05,9.81932]
[1712623820321,68.11,71418.9654,11.4,-0.14745,8e-05,9.81932]
[1712623820611,68.11,71418.9654,11.4,-0.14745,8e-05,9.81932]
[1712623822404,68.11,71412.496,11.4,-0.14796,8e-05,9.84119]
[1712623823177,68.11,71410.7624,11.4,-0.1481,8e-05,9.84705]
[1712623825234,68.11,71413.6748,11.4,-0.14786,8e-05,9.83704]
[1712623828787,68.11,71418.9381,11.4,-0.14744,8e-05,9.8188]
[1712623829158,68.11,71418.9381,11.4,-0.14744,8e-05,9.8188]
[1712623829525,68.11,71418.9381,11.4,-0.14744,8e-05,9.8188]
[1712623834765,68.11,71412.466,11.4,-0.14788,8e-05,9.83491]
[1712623837271,68.1,71413.7557,11.4,-0.14777,8e-05,9.83033]
[1712623838691,68.1,71414.7378,11.4,-0.14769,8e-05,9.82689]
[1712623841243,68.1,71417.0766,11.4,-0.1475,8e-05,9.8186]
[1712623846849,68.1,71427.2749,11.4,-0.14668,8e-05,9.78341]
[1712623851884,68.1,71422.6333,11.4,-0.14704,8e-05,9.79884]
[1712623856918,68.09,71421.9282,11.4,-0.14709,8e-05,9.8008]
[1712623861954,68.09,71426.6369,11.4,-0.1467,8e-05,9.78438]
[1712623866989,68.09,71426.6699,11.4,-0.14669,8e-05,9.78399]
[1712623867536,68.09,71426.6699,11.4,-0.14669,8e-05,9.78399]
[1712623870927,68.09,71423.4166,11.4,-0.14695,8e-05,9.79487]
[1712623876060,68.08,71422.108,11.4,-0.14704,8e-05,9.79877]
[1712623881099,68.08,71431.4218,11.4,-0.14629,8e-05,9.76666]
[1712623886129,68.08,71428.2046,11.4,-0.14654,8e-05,9.77739]
[1712623891165,68.08,71429.1576,11.4,-0.1464,8e-05,9.76845]
[1712623896199,68.08,71429.0717,11.4,-0.1464,8e-05,9.76851]
[1712623901235,68.08,71431.0843,11.4,-0.14624,8e-05,9.76144]
[1712623907277,68.07,71428.9989,11.4,-0.14639,8e-05,9.76828]
[1712623912311,68.07,71429.163,11.4,-0.14638,8e-05,9.76743]
[1712623915845,68.07,71430.4205,11.4,-0.14627,8e-05,9.76303]
[1712623919949,68.07,71445.4103,11.4,-0.14509,8e-05,9.71195]
[1712623921532,68.07,71457.6865,11.4,-0.14413,8e-05,9.67029]
[1712623927417,68.07,71441.4921,11.4,-0.14541,8e-05,9.7257]
[1712623932434,68.07,71442.2781,11.4,-0.14535,8e-05,9.72308]
[1712623932909,68.07,71442.2781,11.4,-0.14535,8e-05,9.72308]
[1712623934869,68.07,71452.7641,11.4,-0.14453,8e-05,9.68748]
[1712623940507,68.08,71449.5671,11.4,-0.14478,8e-05,9.69862]
[1712623940528,68.08,71449.5671,11.4,-0.14478,8e-05,9.69862]
[1712623944437,68.08,71451.8007,11.4,-0.14461,8e-05,9.69124]
[1712623949572,68.08,71451.7844,11.4,-0.14462,8e-05,9.69155]
[1712623951019,68.08,71452.2194,11.4,-0.14459,8e-05,9.69013]
[1712623953433,68.08,71470.1619,11.4,-0.14313,8e-05,9.62395]
[1712623955274,68.08,71467.0084,11.4,-0.14338,8e-05,9.63482]
[1712623955783,68.08,71467.8292,11.4,-0.14332,8e-05,9.63217]
[1712623959683,68.09,71475.1707,11.4,-0.14276,8e-05,9.60773]
[1712623961476,68.09,71480.8862,11.4,-0.14232,8e-05,9.58837]
[1712623961535,68.09,71480.8862,11.4,-0.14232,8e-05,9.58837]
[1712623962737,68.09,71484.9273,11.4,-0.14201,8e-05,9.57483]
[1712623962792,68.09,71484.9273,11.4,-0.14201,8e-05,9.57483]
[1712623968053,68.09,71484.8678,11.4,-0.14202,8e-05,9.57556]
[1712623971502,68.1,71486.0308,11.4,-0.14194,8e-05,9.57204]
[1712623975395,68.1,71485.1369,11.4,-0.14202,8e-05,9.57541]
[1712623978113,68.1,71482.134,11.4,-0.14226,8e-05,9.58592]
[1712623983819,68.1,71486.4133,11.4,-0.14194,8e-05,9.57199]
[1712623989434,68.11,71484.9917,11.4,-0.14206,8e-05,9.57743]
[1712623994895,68.11,71485.6367,11.4,-0.14202,8e-05,9.57575]
[1712623999932,68.11,71494.1208,11.4,-0.14138,8e-05,9.54753]
[1712624002041,68.12,71497.07,11.4,-0.14116,8e-05,9.5378]
[1712624002289,68.12,71497.07,11.4,-0.14116,8e-05,9.5378]
[1712624007589,68.12,71505.643,11.4,-0.14052,8e-05,9.5094]
[1712624007793,68.12,71505.643,11.4,-0.14052,8e-05,9.5094]
[1712624012004,68.12,71506.3345,11.4,-0.14041,8e-05,9.50205]
[1712624017049,68.13,71514.3648,11.4,-0.13982,8e-05,9.4761]
[1712624019433,68.14,71534.4666,11.4,-0.13831,8e-05,9.40873]
[1712624021328,68.14,71535.4102,11.4,-0.13824,8e-05,9.40587]
[1712624021982,68.14,71535.4102,11.4,-0.13824,8e-05,9.40587]
[1712624022039,68.14,71535.4102,11.4,-0.13824,8e-05,9.40587]
[1712624027119,68.15,71543.8383,11.4,-0.13764,8e-05,9.37909]
[1712624032154,68.16,71544.0466,11.4,-0.13766,8e-05,9.37989]
[1712624037189,68.17,71545.1008,11.4,-0.13761,8e-05,9.37775]
[1712624042228,68.18,71545.8792,11.4,-0.13758,8e-05,9.37659]
[1712624047259,68.19,71546.7587,11.4,-0.13755,8e-05,9.37505]
[1712624052295,68.2,71558.3628,11.4,-0.13671,8e-05,9.33743]
[1712624057332,68.21,71551.6945,11.4,-0.13725,8e-05,9.3616]
[1712624062366,68.22,71551.2811,11.4,-0.13731,8e-05,9.36452]
[1712624067407,68.23,71553.5328,11.4,-0.13717,8e-05,9.35845]
[1712624072443,68.24,71553.9551,11.4,-0.13711,8e-05,9.35319]
[1712624077269,68.25,71562.182,11.4,-0.13653,8e-05,9.32705]
[1712624079661,68.25,71568.2033,11.4,-0.13609,8e-05,9.30734]
[1712624085539,68.27,71567.6667,11.4,-0.13618,8e-05,9.31126]
[1712624087269,68.27,71567.6667,11.4,-0.13618,8e-05,9.31126]
[1712624092585,68.28,71560.0635,11.4,-0.13679,8e-05,9.33876]
[1712624097622,68.29,71559.3036,11.4,-0.13687,8e-05,9.34252]
[1712624102657,68.29,71566.0982,11.4,-0.13639,8e-05,9.32082]
[1712624106951,68.3,71566.9149,11.4,-0.13635,8e-05,9.31907]
[1712624112727,68.31,71572.6037,11.4,-0.13595,7e-05,9.30149]
[1712624116815,68.32,71573.0725,11.4,-0.13594,7e-05,9.30103]
[1712624122796,68.33,71576.2608,11.4,-0.13574,7e-05,9.29172]
[1712624125919,68.33,71570.6568,11.4,-0.13617,7e-05,9.31133]
[1712624131859,68.34,71557.0285,11.4,-0.13715,8e-05,9.35297]
[1712624136101,68.34,71553.1823,11.4,-0.13746,8e-05,9.36656]
[1712624141534,68.35,71540.7332,11.4,-0.13842,8e-05,9.40962]
[1712624142271,68.35,71540.5042,11.4,-0.13844,8e-05,9.41056]
[1712624143833,68.35,71539.2731,11.4,-0.13854,8e-05,9.41489]
[1712624148982,68.36,71536.0119,11.4,-0.1388,8e-05,9.42686]
[1712624152778,68.36,71531.0386,11.4,-0.13919,8e-05,9.44404]
[1712624157904,68.36,71519.9082,11.4,-0.14005,8e-05,9.48226]
[1712624160906,68.36,71521.9946,11.4,-0.1399,8e-05,9.47546]
[1712624166102,68.37,71520.3334,11.4,-0.14004,8e-05,9.48159]
[1712624170060,68.37,71519.2473,11.4,-0.14012,8e-05,9.48549]
[1712624171315,68.37,71517.1848,11.4,-0.14028,8e-05,9.49258]
[1712624173459,68.37,71505.4544,11.4,-0.14119,8e-05,9.53236]
[1712624179193,68.37,71491.1929,11.4,-0.14228,8e-05,9.58037]
[1712624181886,68.37,71492.2776,11.4,-0.14219,8e-05,9.5766]
[1712624182223,68.37,71492.1551,11.4,-0.1422,8e-05,9.57697]
[1712624186678,68.36,71492.1232,11.4,-0.1422,8e-05,9.57686]
[1712624192286,68.36,71499.0225,11.4,-0.1416,8e-05,9.54799]
[1712624193433,68.36,71497.3699,11.4,-0.14173,8e-05,9.55357]
[1712624199333,68.36,71497.2399,11.4,-0.14174,8e-05,9.5539]
[1712624202998,68.36,71496.617,11.4,-0.14178,8e-05,9.55595]
[1712624208397,68.36,71500.6477,11.4,-0.14147,8e-05,9.54221]
[1712624208489,68.36,71500.6477,11.4,-0.14147,8e-05,9.54221]
[1712624214433,68.36,71501.2245,11.4,-0.14143,8e-05,9.54028]
[1712624219472,68.36,71500.7441,11.4,-0.14146,8e-05,9.54191]
[1712624221027,68.36,71501.9984,11.4,-0.14137,8e-05,9.53767]
[1712624221274,68.36,71501.9984,11.4,-0.14137,8e-05,9.53767]
[1712624226524,68.36,71497.1494,11.4,-0.14174,8e-05,9.55402]
[1712624232197,68.36,71494.8541,11.4,-0.14192,8e-05,9.56174]
[1712624237599,68.36,71494.4245,11.4,-0.14194,8e-05,9.56301]
[1712624239326,68.36,71494.7745,11.4,-0.14192,8e-05,9.5618]
[1712624244649,68.36,71489.1612,11.4,-0.14234,8e-05,9.58053]
[1712624249684,68.36,71493.2687,11.4,-0.14202,8e-05,9.56642]
[1712624250868,68.36,71494.4405,11.4,-0.14193,8e-05,9.56243]
[1712624256152,68.36,71494.404,11.4,-0.14187,8e-05,9.55702]
[1712624260818,68.36,71493.3787,11.4,-0.14195,8e-05,9.56035]
[1712624262169,68.36,71494.4205,11.4,-0.14186,8e-05,9.5568]
[1712624263782,68.36,71514.0936,11.4,-0.14035,8e-05,9.49022]
[1712624268816,68.36,71527.0371,11.4,-0.13937,8e-05,9.4469]
[1712624273850,68.36,71516.7842,11.4,-0.14017,8e-05,9.48205]
[1712624273969,68.36,71516.7842,11.4,-0.14017,8e-05,9.48205]
[1712624279893,68.36,71517.3445,11.4,-0.14012,8e-05,9.48013]
[1712624284930,68.36,71511.1751,11.4,-0.1406,8e-05,9.50097]
[1712624289966,68.36,71511.983,11.4,-0.14053,8e-05,9.49806]
[1712624291396,68.36,71511.8407,11.4,-0.14054,8e-05,9.49851]
[1712624296660,68.36,71511.604,11.4,-0.14056,8e-05,9.4995]
[1712624302050,68.36,71501.9196,11.4,-0.14131,8e-05,9.53242]
[1712624305681,68.36,71501.0578,11.4,-0.14138,8e-05,9.53536]
[1712624311124,68.36,71488.1545,11.4,-0.1423,8e-05,9.57341]
[1712624312539,68.36,71491.0963,11.4,-0.14208,8e-05,9.5634]
[1712624313325,68.36,71488.6845,11.4,-0.14226,8e-05,9.57153]
[1712624319178,68.35,71481.3774,11.4,-0.14281,8e-05,9.59536]
[1712624323648,68.35,71483.0895,11.4,-0.14266,8e-05,9.58898]
[1712624328887,68.34,71478.6363,11.4,-0.14299,8e-05,9.60333]
[1712624334283,68.34,71481.0918,11.4,-0.14279,8e-05,9.59452]
[1712624339320,68.34,71481.1583,11.4,-0.14278,8e-05,9.59393]
[1712624344353,68.34,71479.5557,11.4,-0.14289,8e-05,9.59901]
[1712624344804,68.34,71479.5557,11.4,-0.14289,8e-05,9.59901]
[1712624348372,68.34,71490.4149,11.4,-0.14205,8e-05,9.56205]
[1712624354424,68.33,71496.1447,11.4,-0.1416,8e-05,9.54225]
[1712624359461,68.33,71495.9084,11.4,-0.14161,8e-05,9.54276]
[1712624364495,68.33,71488.0176,11.4,-0.14221,8e-05,9.56916]
[1712624369530,68.33,71487.6798,11.4,-0.14223,8e-05,9.56981]
[1712624374566,68.32,71490.9316,11.4,-0.1419,8e-05,9.55292]
[1712624379601,68.32,71498.2527,11.4,-0.14133,8e-05,9.52787]
[1712624384636,68.32,71494.2384,11.4,-0.14164,8e-05,9.54124]
[1712624389672,68.32,71494.3133,11.4,-0.14162,8e-05,9.5407]
[1712624394705,68.32,71496.0455,11.4,-0.14148,8e-05,9.53453]
[1712624399742,68.32,71494.9073,11.4,-0.14157,8e-05,9.53815]
[1712624404776,68.31,71496.4818,11.4,-0.14144,8e-05,9.53256]
[1712624409813,68.31,71490.9886,11.4,-0.14186,8e-05,9.55088]
[1712624410391,68.31,71490.9886,11.4,-0.14186,8e-05,9.55088]
[1712624411201,68.31,71490.9886,11.4,-0.14186,8e-05,9.55088]
[1712624411644,68.31,71490.9886,11.4,-0.14186,8e-05,9.55088]
[1712624413842,68.31,71467.7782,11.4,-0.14365,8e-05,9.62918]
[1712624418874,68.3,71467.5887,11.4,-0.14365,8e-05,9.62896]
[1712624423912,68.3,71472.245,11.4,-0.14327,8e-05,9.61233]
[1712624428946,68.29,71470.6386,11.4,-0.14337,8e-05,9.61703]
[1712624433983,68.29,71470.4799,11.4,-0.14331,8e-05,9.61137]
[1712624439020,68.28,71471.8879,11.4,-0.14318,8e-05,9.60592]
[1712624444054,68.28,71469.8253,11.4,-0.14333,8e-05,9.61216]
[1712624446305,68.28,71468.6554,11.4,-0.14341,8e-05,9.61582]
[1712624451718,68.27,71465.848,11.4,-0.14361,8e-05,9.62446]
[1712624457143,68.26,71462.239,11.4,-0.14386,8e-05,9.63552]
[1712624462178,68.26,71454.3381,11.4,-0.14446,8e-05,9.66126]
[1712624462938,68.26,71454.3381,11.4,-0.14446,8e-05,9.66126]
[1712624463367,68.25,71448.9324,11.4,-0.14488,8e-05,9.67936]
[1712624469229,68.25,71449.0898,11.4,-0.14484,8e-05,9.67766]
[1712624474268,68.24,71452.9516,11.4,-0.14452,8e-05,9.66367]
[1712624479302,68.24,71457.5484,11.4,-0.14414,8e-05,9.64733]
[1712624479896,68.24,71457.5484,11.4,-0.14414,8e-05,9.64733]
[1712624480970,68.23,71458.938,11.4,-0.14403,8e-05,9.64248]
[1712624483518,68.23,71459.6921,11.4,-0.14396,8e-05,9.63939]
[1712624484304,68.23,71459.6921,11.4,-0.14396,8e-05,9.63939]
[1712624491027,68.22,71469.7196,11.4,-0.14315,8e-05,9.60425]
[1712624496434,68.22,71470.6068,11.4,-0.143,8e-05,9.59495]
[1712624500463,68.22,71495.7466,11.4,-0.14104,8e-05,9.50927]
[1712624505496,68.22,71494.8494,11.4,-0.14111,8e-05,9.5122]
[1712624510534,68.22,71503.7182,11.4,-0.14043,8e-05,9.48217]
[1712624515569,68.22,71497.5078,11.4,-0.14091,8e-05,9.50323]
[1712624520604,68.22,71500.147,11.4,-0.1407,8e-05,9.49427]
[1712624520835,68.22,71500.147,11.4,-0.1407,8e-05,9.49427]
[1712624522196,68.22,71501.0437,11.4,-0.14064,8e-05,9.49123]
[1712624523619,68.22,71491.5432,11.4,-0.14137,8e-05,9.52351]
[1712624528661,68.22,71497.6745,11.4,-0.14089,8e-05,9.50257]
[1712624533676,68.22,71501.5334,11.4,-0.1406,8e-05,9.48946]
[1712624538731,68.22,71499.24,11.4,-0.14077,8e-05,9.49721]
[1712624543765,68.22,71500.539,11.4,-0.14067,8e-05,9.49281]
[1712624548801,68.22,71498.0702,11.4,-0.14086,8e-05,9.50112]
[1712624553838,68.22,71510.8855,11.4,-0.13981,8e-05,9.45234]
[1712624556257,68.22,71506.4406,11.4,-0.14016,8e-05,9.46748]
[1712624557444,68.22,71506.7067,11.4,-0.14014,8e-05,9.46662]
[1712624562899,68.22,71510.7186,11.4,-0.13984,8e-05,9.45336]
[1712624567935,68.22,71514.167,11.4,-0.13958,8e-05,9.44196]
[1712624572969,68.22,71514.1357,11.4,-0.13959,8e-05,9.44241]
[1712624578003,68.22,71512.8803,11.4,-0.13969,8e-05,9.44693]
[1712624583039,68.23,71515.9083,11.4,-0.13947,8e-05,9.43709]
[1712624588074,68.23,71513.8769,11.4,-0.13963,8e-05,9.4443]
[1712624593111,68.23,71517.0416,11.4,-0.1394,8e-05,9.43396]
[1712624598145,68.23,71511.6131,11.4,-0.13982,8e-05,9.45264]
[1712624598979,68.23,71500.7424,11.4,-0.14065,8e-05,9.48952]
[1712624599394,68.23,71490.8557,11.4,-0.14142,8e-05,9.52302]
[1712624599661,68.23,71490.8557,11.4,-0.14142,8e-05,9.52302]
[1712624605193,68.23,71476.1486,11.4,-0.14254,8e-05,9.57234]
[1712624610228,68.23,71479.2785,11.4,-0.14229,8e-05,9.56115]
[1712624615262,68.22,71482.8911,11.4,-0.14194,8e-05,9.54307]
[1712624619292,68.22,71501.1284,11.4,-0.14053,8e-05,9.48114]
[1712624624326,68.22,71506.2858,11.4,-0.14013,8e-05,9.46379]
[1712624629362,68.22,71494.3814,11.4,-0.14105,8e-05,9.50427]
[1712624634398,68.22,71487.8079,11.4,-0.14155,8e-05,9.52633]
[1712624639441,68.22,71488.8192,11.4,-0.14147,8e-05,9.52266]
[1712624644476,68.22,71477.8761,11.4,-0.14231,8e-05,9.55945]
[1712624649511,68.22,71482.1005,11.4,-0.14197,8e-05,9.54464]
[1712624654545,68.21,71482.1048,11.4,-0.14196,8e-05,9.54424]
[1712624659583,68.21,71479.7493,11.4,-0.14214,8e-05,9.5518]
[1712624661599,68.21,71470.526,11.4,-0.14285,8e-05,9.58292]
[1712624661686,68.21,71470.526,11.4,-0.14285,8e-05,9.58292]
[1712624662163,68.21,71470.526,11.4,-0.14285,8e-05,9.58292]
[1712624669653,68.2,71457.7588,11.4,-0.14382,8e-05,9.62499]
[1712624674687,68.19,71450.7135,11.4,-0.14428,8e-05,9.64255]
[1712624679722,68.19,71450.7216,11.4,-0.14426,8e-05,9.64149]
[1712624684758,68.18,71453.1719,11.4,-0.14405,8e-05,9.63216]
[1712624689210,68.18,71451.8308,11.4,-0.14413,8e-05,9.63593]
[1712624689893,68.17,71451.3408,11.4,-0.14417,8e-05,9.6374]
[1712624690915,68.17,71451.3209,11.4,-0.14417,8e-05,9.63734]
[1712624694032,68.17,71437.8758,11.4,-0.14521,8e-05,9.68253]
[1712624695142,68.17,71440.5011,11.4,-0.145,8e-05,9.67342]
[1712624700458,68.16,71437.0181,11.4,-0.14525,8e-05,9.68422]
[1712624700786,68.16,71437.0181,11.4,-0.14525,8e-05,9.68422]
[1712624702049,68.16,71437.6142,11.4,-0.1452,8e-05,9.682]
[1712624707068,68.15,71439.2462,11.4,-0.14505,8e-05,9.67548]
[1712624712958,68.15,71438.3183,11.4,-0.1451,8e-05,9.67752]
[1712624717995,68.14,71436.968,11.4,-0.14519,8e-05,9.68117]
[1712624722753,68.14,71431.9778,11.4,-0.14556,8e-05,9.69736]
[1712624722948,68.14,71431.9778,11.4,-0.14556,8e-05,9.69736]
[1712624723652,68.13,71429.5657,11.4,-0.14575,8e-05,9.70536]
[1712624725666,68.13,71419.7271,11.4,-0.14652,8e-05,9.73843]
[1712624729189,68.13,71411.6824,11.4,-0.14714,8e-05,9.76486]
[1712624734224,68.12,71415.2261,11.4,-0.14676,8e-05,9.74617]
[1712624734348,68.12,71415.2261,11.4,-0.14676,8e-05,9.74617]
[1712624734393,68.12,71415.2261,11.4,-0.14676,8e-05,9.74617]
[1712624734598,68.12,71415.2261,11.4,-0.14676,8e-05,9.74617]
[1712624734738,68.12,71415.2261,11.4,-0.14676,8e-05,9.74617]
[1712624734764,68.12,71415.2261,11.4,-0.14676,8e-05,9.74617]
[1712624735070,68.12,71415.2261,11.4,-0.14676,8e-05,9.74617]
[1712624735661,68.12,71409.4709,11.4,-0.14722,8e-05,9.76553]
[1712624735764,68.12,71409.4709,11.4,-0.14722,8e-05,9.76553]
[1712624739489,68.12,71397.4434,11.4,-0.14818,8e-05,9.80652]
[1712624740080,68.12,71397.4434,11.4,-0.14818,8e-05,9.80652]
[1712624740319,68.12,71397.4434,11.4,-0.14818,8e-05,9.80652]
[1712624742376,68.12,71407.3485,11.4,-0.14739,8e-05,9.77281]
[1712624752232,68.11,71393.8075,11.4,-0.14847,8e-05,9.81881]
[1712624754439,68.11,71398.9658,11.4,-0.14805,8e-05,9.80119]
[1712624760289,68.11,71402.0877,11.4,-0.1478,8e-05,9.79058]
[1712624761109,68.11,71402.0877,11.4,-0.1478,8e-05,9.79058]
[1712624761760,68.11,71401.516,11.4,-0.14785,8e-05,9.79253]
[1712624763939,68.12,71405.0348,11.4,-0.14757,8e-05,9.78058]
[1712624769352,68.11,71393.902,11.4,-0.14846,8e-05,9.81846]
[1712624771365,68.11,71373.7264,11.4,-0.15008,8e-05,9.88705]
[1712624772247,68.11,71373.7264,11.4,-0.15008,8e-05,9.88705]
[1712624772678,68.11,71371.5712,11.4,-0.15025,8e-05,9.89427]
[1712624772893,68.11,71371.5712,11.4,-0.15025,8e-05,9.89427]
[1712624773268,68.11,71371.5712,11.4,-0.15025,8e-05,9.89427]
[1712624774158,68.11,71371.5712,11.4,-0.15025,8e-05,9.89427]
[1712624774715,68.11,71358.5417,11.4,-0.1513,8e-05,9.93848]
[1712624775199,68.11,71358.5417,11.4,-0.1513,8e-05,9.93848]
[1712624775474,68.11,71293.2887,11.4,-0.15665,8e-05,10.16051]
[1712624775948,68.11,71293.2887,11.4,-0.15665,8e-05,10.16051]
[1712624776061,68.11,71293.2887,11.4,-0.15665,8e-05,10.16051]
[1712624776406,68.1,71231.7352,11.4,-0.16182,9e-05,10.3697]
[1712624776581,68.1,71231.7352,11.4,-0.16182,9e-05,10.3697]
[1712624776783,68.1,71231.7352,11.4,-0.16182,9e-05,10.3697]
[1712624776927,68.1,71231.7352,11.4,-0.16182,9e-05,10.3697]
[1712624777196,68.1,71231.7352,11.4,-0.16182,9e-05,10.3697]
[1712624777333,68.1,71231.7352,11.4,-0.16182,9e-05,10.3697]
[1712624778528,68.1,71214.7378,11.4,-0.16325,9e-05,10.42683]
[1712624779002,68.1,71214.7378,11.4,-0.16325,9e-05,10.42683]
[1712624784066,68.08,71202.1477,11.4,-0.16428,9e-05,10.46765]
[1712624786624,68.07,71197.3192,11.4,-0.16466,9e-05,10.48274]
[1712624788603,68.07,71198.0374,11.4,-0.16458,9e-05,10.4795]
[1712624789077,68.07,71198.0374,11.4,-0.16458,9e-05,10.4795]
[1712624789476,68.07,71198.0374,11.4,-0.16458,9e-05,10.4795]
[1712624789500,68.07,71175.3774,11.4,-0.16653,9e-05,10.55623]
[1712624789772,68.07,71175.3774,11.4,-0.16653,9e-05,10.55623]
[1712624794852,68.05,71154.0437,11.4,-0.16827,9e-05,10.62111]
[1712624797557,68.04,71177.4742,11.4,-0.1662,9e-05,10.54008]
[1712624798120,68.04,71177.4742,11.4,-0.1662,9e-05,10.54008]
[1712624800577,68.03,71151.877,11.4,-0.1684,9e-05,10.62599]
[1712624801147,68.03,71151.877,11.4,-0.1684,9e-05,10.62599]
[1712624801395,68.03,71151.877,11.4,-0.1684,9e-05,10.62599]
[1712624801570,68.03,71151.877,11.4,-0.1684,9e-05,10.62599]
[1712624801849,68.03,71138.4479,11.4,-0.16956,9e-05,10.67113]
[1712624801938,68.03,71138.4479,11.4,-0.16956,9e-05,10.67113]
[1712624802777,68.02,71124.7472,11.4,-0.17076,9e-05,10.71718]
[1712624802871,68.02,71124.7472,11.4,-0.17076,9e-05,10.71718]
[1712624803938,68.02,71123.7512,11.4,-0.17083,9e-05,10.72004]
[1712624805004,68.02,71140.4765,11.4,-0.16935,9e-05,10.66273]
[1712624805056,68.02,71140.4765,11.4,-0.16935,9e-05,10.66273]
[1712624806089,68.01,71148.1706,11.4,-0.16866,9e-05,10.63605]
[1712624806604,68.01,71148.1706,11.4,-0.16866,9e-05,10.63605]
[1712624807677,68.01,71165.6925,11.4,-0.16711,9e-05,10.5756]
[1712624808200,68.01,71165.6925,11.4,-0.16711,9e-05,10.5756]
[1712624809166,68.0,71165.6785,11.4,-0.1671,9e-05,10.57531]
[1712624809667,68.0,71148.5242,11.4,-0.16859,9e-05,10.63329]
[1712624815201,67.99,71146.3372,11.4,-0.16873,9e-05,10.63877]
[1712624815226,67.99,71146.3372,11.4,-0.16873,9e-05,10.63877]
[1712624815739,67.98,71146.4743,11.4,-0.16871,9e-05,10.63792]
[1712624818139,67.98,71154.6928,11.4,-0.16798,9e-05,10.60922]
[1712624818769,67.98,71161.6129,11.4,-0.16736,9e-05,10.58533]
[1712624819165,67.98,71161.6129,11.4,-0.16736,9e-05,10.58533]
[1712624820691,67.97,71155.4988,11.4,-0.16788,9e-05,10.60538]
[1712624823246,67.96,71162.7424,11.4,-0.16722,9e-05,10.57986]
[1712624825178,67.96,71190.8718,11.4,-0.16477,9e-05,10.48324]
[1712624825304,67.96,71190.8718,11.4,-0.16477,9e-05,10.48324]
[1712624825584,67.96,71190.8718,11.4,-0.16477,9e-05,10.48324]
[1712624827065,67.96,71201.4042,11.4,-0.16384,9e-05,10.44671]
[1712624829335,67.95,71180.1369,11.4,-0.16566,9e-05,10.51853]
[1712624829433,67.95,71159.9057,11.4,-0.16741,9e-05,10.58705]
[1712624830293,67.94,71153.6867,11.4,-0.16794,9e-05,10.6078]
[1712624833819,67.93,71132.1213,11.4,-0.1698,9e-05,10.67992]
[1712624834826,67.93,71150.1476,11.4,-0.1682,9e-05,10.61771]
[1712624834997,67.93,71150.1476,11.4,-0.1682,9e-05,10.61771]
[1712624836346,67.93,71158.3982,11.4,-0.16747,9e-05,10.58924]
[1712624839585,67.92,71172.2888,11.4,-0.16624,9e-05,10.54108]
[1712624841192,67.91,71197.2199,11.4,-0.16406,9e-05,10.45506]
[1712624841789,67.91,71197.2199,11.4,-0.16406,9e-05,10.45506]
[1712624841950,67.91,71197.2199,11.4,-0.16406,9e-05,10.45506]
[1712624842883,67.91,71176.3653,11.4,-0.16585,9e-05,10.52556]
[1712624843870,67.91,71176.3653,11.4,-0.16585,9e-05,10.52556]
[1712624847576,67.9,71157.1286,11.4,-0.16749,9e-05,10.58968]
[1712624848263,67.89,71160.6796,11.4,-0.16717,9e-05,10.57717]
[1712624849451,67.89,71169.1523,11.4,-0.16642,9e-05,10.54788]
[1712624850818,67.89,71167.9507,11.4,-0.16651,9e-05,10.55161]
[1712624855974,67.85,71182.1529,11.4,-0.16509,9e-05,10.49263]
[1712624856546,67.85,71182.1529,11.4,-0.16509,9e-05,10.49263]
[1712624856981,67.85,71204.9582,11.4,-0.16312,9e-05,10.41448]
[1712624862017,67.84,71205.6635,11.4,-0.16304,9e-05,10.41099]
[1712624862715,67.84,71205.6635,11.4,-0.16304,9e-05,10.41099]
[1712624865037,67.84,71226.995,11.4,-0.16119,9e-05,10.33728]
[1712624865148,67.84,71226.995,11.4,-0.16119,9e-05,10.33728]
[1712624866699,67.84,71236.4521,11.4,-0.16038,8e-05,10.30473]
[1712624867986,67.84,71237.9143,11.4,-0.16025,8e-05,10.29953]
[1712624867995,67.84,71237.9143,11.4,-0.16025,8e-05,10.29953]
[1712624868082,67.83,71231.8378,11.4,-0.16076,9e-05,10.32005]
[1712624869067,67.83,71211.874,11.4,-0.16246,9e-05,10.38804]
[1712624871316,67.83,71217.8795,11.4,-0.16193,9e-05,10.36693]
[1712624876114,67.82,71241.6677,11.4,-0.15987,8e-05,10.28412]
[1712624881150,67.81,71239.3921,11.4,-0.16004,8e-05,10.2907]
[1712624883772,67.81,71225.5218,11.4,-0.16121,9e-05,10.33765]
[1712624886185,67.8,71196.6899,11.4,-0.16366,9e-05,10.43538]
[1712624888045,67.8,71191.4722,11.4,-0.1641,9e-05,10.45284]
[1712624891219,67.79,71166.4874,11.4,-0.16622,9e-05,10.53672]
[1712624891949,67.79,71166.4874,11.4,-0.16622,9e-05,10.53672]
[1712624893010,67.78,71161.5166,11.4,-0.16665,9e-05,10.55326]
[1712624893518,67.75,71160.3575,11.4,-0.16665,9e-05,10.55335]
[1712624894275,67.73,71159.6789,11.4,-0.16662,9e-05,10.55185]
[1712624896564,67.68,71160.4596,11.4,-0.16637,9e-05,10.54189]
[1712624900283,67.64,71182.9673,11.4,-0.16429,9e-05,10.4598]
[1712624903305,67.63,71202.8685,11.4,-0.16256,9e-05,10.39074]
[1712624903833,67.63,71202.8685,11.4,-0.16256,9e-05,10.39074]
[1712624907057,67.63,71210.8635,11.4,-0.16186,9e-05,10.36266]
[1712624912367,67.62,71220.1183,11.4,-0.16097,9e-05,10.32435]
[1712624914099,67.62,71218.8028,11.4,-0.16108,9e-05,10.32872]
[1712624915325,67.62,71215.3389,11.4,-0.16138,9e-05,10.34046]
[1712624916516,67.62,71217.553,11.4,-0.16118,9e-05,10.33252]
[1712624922433,67.61,71218.9252,11.4,-0.16102,9e-05,10.3263]
[1712624923022,67.61,71218.9252,11.4,-0.16102,9e-05,10.3263]
[1712624923392,67.61,71218.9252,11.4,-0.16102,9e-05,10.3263]
[1712624925433,67.6,71198.285,11.4,-0.16278,9e-05,10.39643]
[1712624930498,67.59,71194.1188,11.4,-0.1631,9e-05,10.40931]
[1712624935532,67.58,71194.0157,11.4,-0.16308,9e-05,10.40834]
[1712624940568,67.57,71197.13,11.4,-0.16278,9e-05,10.39625]
[1712624941996,67.57,71196.1475,11.4,-0.16286,9e-05,10.39935]
[1712624947616,67.56,71197.0048,11.4,-0.16275,9e-05,10.39513]
[1712624950637,67.56,71215.8989,11.4,-0.16112,9e-05,10.32979]
[1712624955672,67.55,71207.304,11.4,-0.16184,9e-05,10.35855]
[1712624960708,67.55,71208.15,11.4,-0.16175,9e-05,10.35487]
[1712624965743,67.54,71211.4557,11.4,-0.16144,9e-05,10.3428]
[1712624970286,67.54,71213.1156,11.4,-0.16129,9e-05,10.33658]
[1712624975818,67.53,71219.3673,11.4,-0.16067,9e-05,10.30857]
[1712624980853,67.53,71221.0251,11.4,-0.1605,9e-05,10.30198]
[1712624985889,67.52,71216.6937,11.4,-0.16085,9e-05,10.31594]
[1712624990844,67.51,71217.4389,11.4,-0.16077,9e-05,10.31246]
[1712624993945,67.51,71199.4322,11.4,-0.1623,9e-05,10.37378]
[1712624998979,67.5,71199.5196,11.4,-0.16227,9e-05,10.37267]
[1712625004015,67.5,71209.6796,11.4,-0.16138,9e-05,10.33705]
[1712625008046,67.5,71180.7686,11.4,-0.16386,9e-05,10.43596]
[1712625009482,67.49,71175.0009,11.4,-0.16435,9e-05,10.45529]
[1712625009634,67.49,71175.0009,11.4,-0.16435,9e-05,10.45529]
[1712625015095,67.48,71165.5412,11.4,-0.16514,9e-05,10.48649]
[1712625015548,67.48,71168.7995,11.4,-0.16485,9e-05,10.47503]
[1712625021135,67.47,71164.3344,11.4,-0.1652,9e-05,10.48881]
[1712625023767,67.47,71160.7237,11.4,-0.16551,9e-05,10.50067]
[1712625023935,67.47,71160.7237,11.4,-0.16551,9e-05,10.50067]
[1712625024055,67.47,71160.7237,11.4,-0.16551,9e-05,10.50067]
[1712625024190,67.47,71160.7237,11.4,-0.16551,9e-05,10.50067]
[1712625026172,67.46,71130.021,11.4,-0.16819,9e-05,10.60553]
[1712625029740,67.46,71128.4753,11.4,-0.16831,9e-05,10.61018]
[1712625032233,67.45,71107.5757,11.4,-0.17008,9e-05,10.67574]
[1712625032870,67.45,71107.5757,11.4,-0.17008,9e-05,10.67574]
[1712625033314,67.45,71107.5757,11.4,-0.17008,9e-05,10.67574]
[1712625033839,67.45,71099.4059,11.4,-0.1708,9e-05,10.70344]
[1712625034029,67.45,71099.4059,11.4,-0.1708,9e-05,10.70344]
[1712625035239,67.45,71065.3737,11.4,-0.17385,9e-05,10.81967]
[1712625035371,67.45,71065.3737,11.4,-0.17385,9e-05,10.81967]
[1712625035594,67.45,71065.3737,11.4,-0.17385,9e-05,10.81967]
[1712625036345,67.44,71057.6235,11.4,-0.17454,9e-05,10.84583]
[1712625037519,67.44,71028.8912,11.4,-0.17713,9e-05,10.94325]
[1712625037646,67.44,71028.8912,11.4,-0.17713,9e-05,10.94325]
[1712625038473,67.44,71028.8912,11.4,-0.17713,9e-05,10.94325]
[1712625038808,67.44,71028.8912,11.4,-0.17713,9e-05,10.94325]
[1712625038982,67.44,71028.8912,11.4,-0.17713,9e-05,10.94325]
[1712625043757,67.43,71036.1038,11.4,-0.17643,9e-05,10.91688]
[1712625043833,67.43,71036.1038,11.4,-0.17643,9e-05,10.91688]
[1712625044893,67.42,71037.4634,11.4,-0.1763,9e-05,10.912]
[1712625045400,67.42,71037.4634,11.4,-0.1763,9e-05,10.912]
[1712625045503,67.42,71037.4634,11.4,-0.1763,9e-05,10.912]
[1712625045619,67.42,71037.4634,11.4,-0.1763,9e-05,10.912]
[1712625046317,67.42,71013.0107,11.4,-0.17852,9e-05,10.99495]
[1712625051351,67.41,71005.7427,11.4,-0.17916,9e-05,11.01847]
[1712625052588,67.41,71002.5342,11.4,-0.17945,9e-05,11.02916]
[1712625053047,67.41,71002.5342,11.4,-0.17945,9e-05,11.02916]
[1712625054029,67.41,71017.7277,11.4,-0.17805,9e-05,10.97714]
[1712625055379,67.4,71036.699,11.4,-0.1763,9e-05,10.91211]
[1712625055632,67.4,71036.699,11.4,-0.1763,9e-05,10.91211]
[1712625056162,67.4,71036.699,11.4,-0.1763,9e-05,10.91211]
[1712625056385,67.4,71062.3056,11.4,-0.17397,9e-05,10.824]
[1712625058402,67.4,71033.9379,11.4,-0.17653,9e-05,10.92054]
[1712625058423,67.4,71033.9379,11.4,-0.17653,9e-05,10.92054]
[1712625059529,67.39,71028.8562,11.4,-0.17699,9e-05,10.93759]
[1712625059851,67.39,71028.8562,11.4,-0.17699,9e-05,10.93759]
[1712625061858,67.39,71030.6032,11.4,-0.17682,9e-05,10.93135]
[1712625062397,67.39,71030.6032,11.4,-0.17682,9e-05,10.93135]
[1712625064235,67.39,71022.5899,11.4,-0.17755,9e-05,10.95841]
[1712625064921,67.39,71013.5047,11.4,-0.17837,9e-05,10.98923]
[1712625065862,67.39,71016.2461,11.4,-0.17812,9e-05,10.97968]
[1712625066313,67.39,71016.2461,11.4,-0.17812,9e-05,10.97968]
[1712625067239,67.39,71011.6035,11.4,-0.17854,9e-05,10.99532]
[1712625067908,67.38,71014.3636,11.4,-0.17828,9e-05,10.9857]
[1712625068575,67.38,71009.8288,11.4,-0.17869,9e-05,11.00097]
[1712625069077,67.38,71009.8288,11.4,-0.17869,9e-05,11.00097]
[1712625069334,67.38,71009.8288,11.4,-0.17869,9e-05,11.00097]
[1712625071636,67.38,71000.0524,11.4,-0.17958,9e-05,11.03384]
[1712625073194,67.38,71002.7186,11.4,-0.17933,9e-05,11.02452]
[1712625073512,67.37,71023.0517,11.4,-0.17745,9e-05,10.95471]
[1712625077119,67.37,71019.623,11.4,-0.17775,9e-05,10.96589]
[1712625078085,67.37,71019.623,11.4,-0.17775,9e-05,10.96589]
[1712625078433,67.37,71043.7203,11.4,-0.17554,9e-05,10.88323]
[1712625079760,67.37,71042.9283,11.4,-0.17561,9e-05,10.88588]
[1712625081594,67.37,71030.2526,11.4,-0.17676,9e-05,10.92884]
[1712625087346,67.36,71017.0287,11.4,-0.17795,9e-05,10.97317]
[1712625090793,67.35,71008.5126,11.4,-0.17871,9e-05,11.00145]
[1712625091053,67.35,71008.5126,11.4,-0.17871,9e-05,11.00145]
[1712625093445,67.35,71001.2586,11.4,-0.1793,9e-05,11.02022]
[1712625095566,67.35,70995.1745,11.4,-0.17986,9e-05,11.04074]
[1712625100702,67.34,70985.2684,11.4,-0.18074,9e-05,11.07315]
[1712625104884,67.33,70991.695,11.4,-0.18012,9e-05,11.05026]
[1712625104926,67.33,70991.695,11.4,-0.18012,9e-05,11.05026]
[1712625105221,67.33,70991.695,11.4,-0.18012,9e-05,11.05026]
[1712625105739,67.33,70966.1087,11.4,-0.18249,9e-05,11.13715]
[1712625110774,67.32,70958.3438,11.4,-0.18319,9e-05,11.16262]
[1712625111797,67.32,70960.3773,11.4,-0.183,9e-05,11.15551]
[1712625114903,67.31,70977.5639,11.4,-0.18138,9e-05,11.09661]
[1712625120767,67.31,70970.7192,11.4,-0.182,9e-05,11.1191]
[1712625127562,67.3,70969.6893,11.4,-0.18207,9e-05,11.12179]
[1712625132600,67.29,70969.8429,11.4,-0.18203,9e-05,11.12039]
[1712625132885,67.29,70969.8429,11.4,-0.18203,9e-05,11.12039]
[1712625135959,67.29,70950.1061,11.4,-0.18387,9e-05,11.18703]
[1712625139993,67.28,70932.8676,11.4,-0.18547,9e-05,11.24468]
[1712625142359,67.28,70933.1432,11.4,-0.18543,9e-05,11.24324]
[1712625143638,67.28,70935.2176,11.4,-0.18523,9e-05,11.23595]
[1712625145421,67.27,70945.9775,11.4,-0.1842,9e-05,11.19889]
[1712625145526,67.27,70945.9775,11.4,-0.1842,9e-05,11.19889]
[1712625146159,67.27,70960.3814,11.4,-0.18284,9e-05,11.14969]
[1712625146548,67.27,70960.3814,11.4,-0.18284,9e-05,11.14969]
[1712625147606,67.27,70965.2308,11.4,-0.18238,9e-05,11.13296]
[1712625147656,67.27,70965.2308,11.4,-0.18238,9e-05,11.13296]
[1712625148163,67.27,70976.7356,11.4,-0.1813,9e-05,11.09355]
[1712625148407,67.27,70976.7356,11.4,-0.1813,9e-05,11.09355]
[1712625148675,67.27,70976.7356,11.4,-0.1813,9e-05,11.09355]
[1712625148722,67.27,70976.7356,11.4,-0.1813,9e-05,11.09355]
[1712625148744,67.27,70976.7356,11.4,-0.1813,9e-05,11.09355]
[1712625148813,67.27,70976.7356,11.4,-0.1813,9e-05,11.09355]
[1712625150065,67.27,71005.0669,11.4,-0.17867,9e-05,10.99628]
[1712625151071,67.26,71027.5949,11.4,-0.17653,9e-05,10.91364]
[1712625151316,67.26,71027.5949,11.4,-0.17653,9e-05,10.91364]
[1712625152080,67.26,71054.5905,11.4,-0.17407,9e-05,10.82105]
[1712625152237,67.26,71054.5905,11.4,-0.17407,9e-05,10.82105]
[1712625152722,67.26,71054.5905,11.4,-0.17407,9e-05,10.82105]
[1712625153844,67.26,71062.1701,11.4,-0.17338,9e-05,10.79503]
[1712625155075,67.26,71062.1701,11.4,-0.17338,9e-05,10.79503]
[1712625156065,67.26,71054.4959,11.4,-0.17408,9e-05,10.82133]
[1712625156394,67.26,71057.9913,11.4,-0.17376,9e-05,10.80931]
[1712625156700,67.26,71057.9913,11.4,-0.17376,9e-05,10.80931]
[1712625156791,67.26,71057.9913,11.4,-0.17376,9e-05,10.80931]
[1712625157044,67.26,71057.9913,11.4,-0.17376,9e-05,10.80931]
[1712625157793,67.26,71056.7879,11.4,-0.17387,9e-05,10.81341]
[1712625159300,67.26,71034.0883,11.4,-0.17593,9e-05,10.89107]
[1712625159375,67.26,71034.0883,11.4,-0.17593,9e-05,10.89107]
[1712625160697,67.26,71032.6235,11.4,-0.17606,9e-05,10.89596]
[1712625163705,67.26,71045.6063,11.4,-0.17487,9e-05,10.85112]
[1712625164121,67.26,71045.6063,11.4,-0.17487,9e-05,10.85112]
[1712625164633,67.26,71051.7423,11.4,-0.17431,9e-05,10.83003]
[1712625164920,67.26,71051.7423,11.4,-0.17431,9e-05,10.83003]
[1712625165045,67.26,71051.7423,11.4,-0.17431,9e-05,10.83003]
[1712625166050,67.26,71060.2448,11.4,-0.17354,9e-05,10.80084]
[1712625166179,67.26,71030.333,11.4,-0.17625,9e-05,10.90328]
[1712625166363,67.26,71030.333,11.4,-0.17625,9e-05,10.90328]
[1712625170208,67.25,71059.4219,11.4,-0.1736,9e-05,10.80328]
[1712625173165,67.26,71070.5426,11.4,-0.1726,9e-05,10.76518]
[1712625173513,67.26,71070.5426,11.4,-0.1726,9e-05,10.76518]
[1712625173784,67.26,71070.5426,11.4,-0.1726,9e-05,10.76518]
[1712625175242,67.26,71051.3692,11.4,-0.17433,9e-05,10.83098]
[1712625178062,67.25,71043.6336,11.4,-0.17503,9e-05,10.85737]
[1712625179368,67.25,71039.9375,11.4,-0.17537,9e-05,10.86988]
[1712625179985,67.25,71039.9375,11.4,-0.17537,9e-05,10.86988]
[1712625180673,67.25,71037.2975,11.4,-0.1756,9e-05,10.87882]
[1712625182139,67.25,71037.2975,11.4,-0.1756,9e-05,10.87882]
[1712625185694,67.25,71041.2306,11.4,-0.17523,9e-05,10.8649]
[1712625185887,67.25,71041.2306,11.4,-0.17523,9e-05,10.8649]
[1712625187325,67.25,71023.8519,11.4,-0.17682,9e-05,10.92432]
[1712625192364,67.25,71027.7451,11.4,-0.17645,9e-05,10.91065]
[1712625192984,67.25,71027.7451,11.4,-0.17645,9e-05,10.91065]
[1712625193118,67.25,71027.7451,11.4,-0.17645,9e-05,10.91065]
[1712625193766,67.25,71025.3684,11.4,-0.17667,9e-05,10.91872]
[1712625194378,67.24,71008.0496,11.4,-0.17825,9e-05,10.97776]
[1712625196395,67.24,71010.9891,11.4,-0.17798,9e-05,10.96742]
[1712625202433,67.24,71023.066,11.4,-0.17685,9e-05,10.92558]
[1712625207433,67.23,71017.9614,11.4,-0.17731,9e-05,10.94262]
[1712625212503,67.23,71022.0641,11.4,-0.17686,9e-05,10.92267]
[1712625213601,67.23,71031.8057,11.4,-0.17597,9e-05,10.88924]
[1712625214312,67.23,71031.8057,11.4,-0.17597,9e-05,10.88924]
[1712625214736,67.23,71027.1953,11.4,-0.17639,9e-05,10.90494]
[1712625215046,67.23,71027.1953,11.4,-0.17639,9e-05,10.90494]
[1712625215530,67.23,71045.9335,11.4,-0.17467,9e-05,10.84062]
[1712625217409,67.23,71054.4165,11.4,-0.1739,9e-05,10.81148]
[1712625219932,67.23,71066.0653,11.4,-0.17285,9e-05,10.77156]
[1712625220887,67.23,71065.563,11.4,-0.1729,9e-05,10.77331]
[1712625220966,67.23,71065.563,11.4,-0.1729,9e-05,10.77331]
[1712625221165,67.23,71065.563,11.4,-0.1729,9e-05,10.77331]
[1712625222434,67.23,71089.8761,11.4,-0.17071,9e-05,10.68973]
[1712625223516,67.23,71089.8761,11.4,-0.17071,9e-05,10.68973]
[1712625223639,67.23,71096.366,11.4,-0.17013,9e-05,10.66748]
[1712625223920,67.23,71096.366,11.4,-0.17013,9e-05,10.66748]
[1712625225477,67.23,71109.1721,11.4,-0.16899,9e-05,10.62361]
[1712625226687,67.23,71109.5237,11.4,-0.16896,9e-05,10.62237]
[1712625227307,67.23,71109.5237,11.4,-0.16896,9e-05,10.62237]
[1712625232616,67.23,71109.4976,11.4,-0.16896,9e-05,10.62232]
[1712625232897,67.23,71099.3825,11.4,-0.16986,9e-05,10.65707]
[1712625234398,67.23,71086.2733,11.4,-0.17103,9e-05,10.70204]
[1712625235563,67.23,71078.8995,11.4,-0.17169,9e-05,10.72723]
[1712625240700,67.22,71072.3554,11.4,-0.17225,9e-05,10.74871]
[1712625241390,67.22,71072.3554,11.4,-0.17225,9e-05,10.74871]
[1712625241513,67.22,71072.3554,11.4,-0.17225,9e-05,10.74871]
[1712625246756,67.22,71069.2447,11.4,-0.17252,9e-05,10.75883]
[1712625249071,67.22,71078.4065,11.4,-0.17169,9e-05,10.72725]
[1712625249589,67.22,71078.4065,11.4,-0.17169,9e-05,10.72725]
[1712625254813,67.21,71074.4722,11.4,-0.17203,9e-05,10.74025]
[1712625259468,67.21,71076.4203,11.4,-0.17184,9e-05,10.73305]
[1712625260222,67.21,71078.0904,11.4,-0.17169,9e-05,10.72719]
[1712625260401,67.21,71078.0904,11.4,-0.17169,9e-05,10.72719]
[1712625260917,67.21,71079.3849,11.4,-0.17157,9e-05,10.72263]
[1712625261509,67.21,71079.3849,11.4,-0.17157,9e-05,10.72263]
[1712625261831,67.21,71079.3849,11.4,-0.17157,9e-05,10.72263]
[1712625263817,67.21,71099.4262,11.4,-0.16977,9e-05,10.65356]
[1712625267106,67.2,71104.9892,11.4,-0.16927,9e-05,10.6343]
[1712625267731,67.2,71104.9892,11.4,-0.16927,9e-05,10.6343]
[1712625271357,67.2,71112.4999,11.4,-0.1686,9e-05,10.60828]
[1712625272766,67.2,71115.2894,11.4,-0.16829,9e-05,10.59326]
[1712625276556,67.2,71108.8638,11.4,-0.16886,9e-05,10.61523]
[1712625282004,67.2,71112.8875,11.4,-0.1685,9e-05,10.60131]
[1712625285885,67.2,71115.075,11.4,-0.16831,9e-05,10.59378]
[1712625289216,67.2,71126.6357,11.4,-0.16728,9e-05,10.55375]
[1712625292811,67.2,71140.009,11.4,-0.1661,9e-05,10.50766]
[1712625294129,67.2,71138.8901,11.4,-0.1662,9e-05,10.51157]
[1712625300128,67.2,71134.7056,11.4,-0.16657,9e-05,10.52626]
[1712625300807,67.2,71136.633,11.4,-0.1664,9e-05,10.51962]
[1712625305688,67.2,71127.9398,11.4,-0.16717,9e-05,10.54954]
[1712625311149,67.2,71128.5998,11.4,-0.16711,9e-05,10.54714]
[1712625311194,67.2,71128.5998,11.4,-0.16711,9e-05,10.54714]
[1712625312026,67.2,71131.0463,11.4,-0.16689,9e-05,10.53869]
[1712625314405,67.2,71149.0742,11.4,-0.1653,9e-05,10.47641]
[1712625320276,67.2,71135.4342,11.4,-0.16649,9e-05,10.52313]
[1712625321088,67.2,71135.4342,11.4,-0.16649,9e-05,10.52313]
[1712625321526,67.2,71136.5533,11.4,-0.16639,9e-05,10.51919]
[1712625327327,67.2,71147.0319,11.4,-0.16547,9e-05,10.48286]
[1712625332362,67.2,71150.9319,11.4,-0.16506,9e-05,10.46385]
[1712625336073,67.2,71146.3225,11.4,-0.16546,9e-05,10.4797]
[1712625336077,67.2,71146.3225,11.4,-0.16546,9e-05,10.4797]
[1712625336253,67.2,71146.3225,11.4,-0.16546,9e-05,10.4797]
[1712625336263,67.2,71146.3225,11.4,-0.16546,9e-05,10.4797]
[1712625341426,67.19,71157.0703,11.4,-0.16451,9e-05,10.44204]
[1712625346459,67.19,71157.1957,11.4,-0.16449,9e-05,10.4414]
[1712625351496,67.19,71164.1679,11.4,-0.16388,9e-05,10.41715]
[1712625356531,67.19,71163.4119,11.4,-0.16394,9e-05,10.4196]
[1712625358519,67.19,71164.6795,11.4,-0.16383,9e-05,10.41519]
[1712625358840,67.19,71164.7911,11.4,-0.16382,9e-05,10.41478]
[1712625364587,67.19,71153.6275,11.4,-0.16478,9e-05,10.45296]
[1712625369623,67.18,71159.18,11.4,-0.16429,9e-05,10.43345]
[1712625374658,67.18,71167.1143,11.4,-0.16359,9e-05,10.40589]
[1712625378902,67.18,71163.8724,11.4,-0.16387,9e-05,10.41695]
[1712625378944,67.18,71163.8724,11.4,-0.16387,9e-05,10.41695]
[1712625384729,67.18,71168.0185,11.4,-0.16351,9e-05,10.40272]
[1712625389763,67.18,71166.3143,11.4,-0.16366,9e-05,10.40862]
[1712625391027,67.18,71167.2252,11.4,-0.16358,9e-05,10.40549]
[1712625391810,67.18,71167.2252,11.4,-0.16352,9e-05,10.40007]
[1712625394392,67.18,71144.2914,11.4,-0.16553,9e-05,10.4792]
[1712625394488,67.18,71144.2914,11.4,-0.16553,9e-05,10.4792]
[1712625394558,67.18,71144.2914,11.4,-0.16553,9e-05,10.4792]
[1712625394715,67.18,71144.2914,11.4,-0.16553,9e-05,10.4792]
[1712625395003,67.18,71139.3828,11.4,-0.16595,9e-05,10.49603]
[1712625395675,67.18,71139.3828,11.4,-0.16595,9e-05,10.49603]
[1712625396653,67.18,71127.5975,11.4,-0.16699,9e-05,10.53659]
[1712625397277,67.18,71127.5975,11.4,-0.16699,9e-05,10.53659]
[1712625397744,67.18,71127.5975,11.4,-0.16699,9e-05,10.53659]
[1712625398774,67.18,71117.3133,11.4,-0.1679,9e-05,10.572]
[1712625398806,67.18,71117.3133,11.4,-0.1679,9e-05,10.572]
[1712625398896,67.18,71101.3812,11.4,-0.16932,9e-05,10.62678]
[1712625399170,67.18,71101.3812,11.4,-0.16932,9e-05,10.62678]
[1712625399480,67.18,71084.3983,11.4,-0.17083,9e-05,10.68516]
[1712625399753,67.18,71084.3983,11.4,-0.17083,9e-05,10.68516]
[1712625399825,67.18,71084.3983,11.4,-0.17083,9e-05,10.68516]
[1712625400842,67.18,71042.2664,11.4,-0.17464,9e-05,10.82981]
[1712625402917,67.17,71042.0101,11.4,-0.17466,9e-05,10.83051]
[1712625405862,67.17,71029.2326,11.4,-0.17582,9e-05,10.87409]
[1712625406727,67.17,71030.8839,11.4,-0.17566,9e-05,10.86826]
[1712625407552,67.17,71030.2192,11.4,-0.17572,9e-05,10.87038]
[1712625407789,67.17,71030.2192,11.4,-0.17572,9e-05,10.87038]
[1712625408468,67.17,71030.8905,11.4,-0.17565,9e-05,10.86791]
[1712625408732,67.17,71030.8905,11.4,-0.17565,9e-05,10.86791]
[1712625410198,67.17,71033.9869,11.4,-0.17536,9e-05,10.857]
[1712625410262,67.17,71033.9869,11.4,-0.17536,9e-05,10.857]
[1712625412339,67.16,71026.7328,11.4,-0.17602,9e-05,10.88154]
[1712625412346,67.16,71026.7328,11.4,-0.17602,9e-05,10.88154]
[1712625412854,67.16,71026.7328,11.4,-0.17602,9e-05,10.88154]
[1712625415495,67.16,71026.2678,11.4,-0.17604,9e-05,10.88258]
[1712625418210,67.16,71027.3399,11.4,-0.17593,9e-05,10.87836]
[1712625418796,67.16,71027.3399,11.4,-0.17593,9e-05,10.87836]
[1712625420263,67.15,71004.0955,11.4,-0.17806,9e-05,10.95776]
[1712625422049,67.15,71004.3973,11.4,-0.17803,9e-05,10.95648]
[1712625422274,67.15,71004.3973,11.4,-0.17803,9e-05,10.95648]
[1712625422802,67.15,71004.3973,11.4,-0.17803,9e-05,10.95648]
[1712625423462,67.15,71007.4357,11.4,-0.17774,9e-05,10.94596]
[1712625423530,67.15,71007.4357,11.4,-0.17774,9e-05,10.94596]
[1712625423550,67.15,71007.4357,11.4,-0.17774,9e-05,10.94596]
[1712625423772,67.15,71007.4357,11.4,-0.17774,9e-05,10.94596]
[1712625423914,67.15,71007.4357,11.4,-0.17774,9e-05,10.94596]
[1712625424007,67.15,71024.3788,11.4,-0.17618,9e-05,10.88782]
[1712625424359,67.15,71024.3788,11.4,-0.17618,9e-05,10.88782]
[1712625428002,67.15,71028.3082,11.4,-0.17582,9e-05,10.87406]
[1712625433071,67.15,71026.0113,11.4,-0.17602,9e-05,10.88165]
[1712625434157,67.15,71023.1025,11.4,-0.17629,9e-05,10.8916]
[1712625435815,67.15,71022.917,11.4,-0.1763,9e-05,10.8922]
[1712625438409,67.15,71041.1223,11.4,-0.17464,9e-05,10.82975]
[1712625440117,67.15,71022.9409,11.4,-0.1763,9e-05,10.89217]
[1712625443413,67.14,71022.7874,11.4,-0.17631,9e-05,10.89249]
[1712625444248,67.14,71011.2664,11.4,-0.17737,9e-05,10.93193]
[1712625449693,67.14,71018.3063,11.4,-0.17671,9e-05,10.90758]
[1712625453679,67.14,71031.8625,11.4,-0.17541,9e-05,10.85577]
[1712625453725,67.14,71031.8625,11.4,-0.17541,9e-05,10.85577]
[1712625454020,67.14,71031.8625,11.4,-0.17541,9e-05,10.85577]
[1712625455372,67.14,71046.6969,11.4,-0.17406,9e-05,10.8049]
[1712625457416,67.14,71059.2959,11.4,-0.17292,9e-05,10.76165]
[1712625463279,67.15,71062.4831,11.4,-0.17264,9e-05,10.7508]
[1712625464315,67.15,71060.6384,11.4,-0.1728,9e-05,10.75713]
[1712625464366,67.15,71060.6384,11.4,-0.1728,9e-05,10.75713]
[1712625467702,67.14,71073.7429,11.4,-0.17161,9e-05,10.71189]
[1712625473359,67.14,71087.7279,11.4,-0.17036,9e-05,10.6637]
[1712625475570,67.14,71088.7785,11.4,-0.17026,9e-05,10.66011]
[1712625479396,67.14,71067.7414,11.4,-0.17215,9e-05,10.73242]
[1712625484432,67.14,71079.2205,11.4,-0.17111,9e-05,10.6927]
[1712625486512,67.14,71078.0485,11.4,-0.17122,9e-05,10.69668]
[1712625486535,67.14,71078.0485,11.4,-0.17122,9e-05,10.69668]
[1712625486612,67.14,71078.0485,11.4,-0.17122,9e-05,10.69668]
[1712625487018,67.14,71078.0485,11.4,-0.17122,9e-05,10.69668]
[1712625487431,67.14,71078.0485,11.4,-0.17122,9e-05,10.69668]
[1712625490716,67.14,71094.6565,11.4,-0.16972,9e-05,10.63934]
[1712625491160,67.14,71094.6565,11.4,-0.16972,9e-05,10.63934]
[1712625493495,67.14,71075.6816,11.4,-0.17143,9e-05,10.7047]
[1712625496479,67.14,71063.9728,11.4,-0.17248,9e-05,10.74483]
[1712625496539,67.14,71064.9264,11.4,-0.17239,9e-05,10.74146]
[1712625500069,67.14,71046.3259,11.4,-0.17408,9e-05,10.80542]
[1712625502803,67.14,71045.3168,11.4,-0.17417,9e-05,10.80895]
[1712625502961,67.14,71045.3168,11.4,-0.17417,9e-05,10.80895]
[1712625503077,67.14,71045.3168,11.4,-0.17417,9e-05,10.80895]
[1712625503208,67.14,71045.3168,11.4,-0.17417,9e-05,10.80895]
[1712625503241,67.14,71045.3168,11.4,-0.17417,9e-05,10.80895]
[1712625503318,67.14,71045.3168,11.4,-0.17417,9e-05,10.80895]
[1712625503491,67.14,71045.3168,11.4,-0.17417,9e-05,10.80895]
[1712625503839,67.14,71041.2396,11.4,-0.17454,9e-05,10.82297]
[1712625504558,67.14,71042.0064,11.4,-0.17448,9e-05,10.82047]
[1712625505580,67.14,71019.193,11.4,-0.17656,9e-05,10.89886]
[1712625508429,67.14,71005.3038,11.4,-0.17784,9e-05,10.94652]
[1712625512627,67.14,71021.3294,11.4,-0.17631,9e-05,10.88626]
[1712625513022,67.14,71021.3294,11.4,-0.17631,9e-05,10.88626]
[1712625518671,67.14,71023.3754,11.4,-0.17612,9e-05,10.87917]
[1712625523705,67.14,71023.3871,11.4,-0.17612,9e-05,10.87918]
[1712625525273,67.14,71021.4204,11.4,-0.1763,9e-05,10.88594]
[1712625525328,67.14,71021.4204,11.4,-0.1763,9e-05,10.88594]
[1712625525500,67.14,71021.4204,11.4,-0.1763,9e-05,10.88594]
[1712625525994,67.14,71021.4204,11.4,-0.1763,9e-05,10.88594]
[1712625531762,67.14,71011.1362,11.4,-0.17724,9e-05,10.92094]
[1712625536796,67.14,71011.5675,11.4,-0.17719,9e-05,10.91931]
[1712625541832,67.14,71009.4805,11.4,-0.17738,9e-05,10.92633]
[1712625542238,67.14,71009.4805,11.4,-0.17738,9e-05,10.92633]
[1712625544853,67.14,70991.758,11.4,-0.17902,9e-05,10.98694]
[1712625547633,67.13,70988.9044,11.4,-0.17928,9e-05,10.99654]
[1712625551050,67.13,70991.8678,11.4,-0.179,9e-05,10.98616]
[1712625551857,67.13,70991.8678,11.4,-0.179,9e-05,10.98616]
[1712625551868,67.13,70991.8678,11.4,-0.179,9e-05,10.98616]
[1712625551878,67.13,70991.8678,11.4,-0.179,9e-05,10.98616]
[1712625551886,67.13,70991.8678,11.4,-0.179,9e-05,10.98616]
[1712625551978,67.13,70996.8217,11.4,-0.17854,9e-05,10.96911]
[1712625551982,67.13,70996.8217,11.4,-0.17854,9e-05,10.96911]
[1712625553536,67.13,70992.4611,11.4,-0.17894,9e-05,10.98404]
[1712625553539,67.13,70992.4611,11.4,-0.17894,9e-05,10.98404]
[1712625553617,67.13,70992.4611,11.4,-0.17894,9e-05,10.98404]
[1712625553738,67.13,70992.4611,11.4,-0.17894,9e-05,10.98404]
[1712625554785,67.13,70995.433,11.4,-0.17866,9e-05,10.97386]
[1712625555930,67.13,70995.4949,11.4,-0.17866,9e-05,10.97362]
[1712625556066,67.13,70997.3077,11.4,-0.17849,9e-05,10.96739]
[1712625556279,67.13,70997.3077,11.4,-0.17849,9e-05,10.96739]
[1712625557962,67.13,71005.1471,11.4,-0.17776,9e-05,10.94043]
[1712625560680,67.13,70998.4369,11.4,-0.17838,9e-05,10.96342]
[1712625560689,67.13,70998.4369,11.4,-0.17838,9e-05,10.96342]
[1712625560719,67.13,70998.4369,11.4,-0.17838,9e-05,10.96342]
[1712625563527,67.13,70991.1672,11.4,-0.17905,9e-05,10.98822]
[1712625565567,67.13,70991.6799,11.4,-0.179,9e-05,10.98636]
[1712625567903,67.13,70987.4457,11.4,-0.17939,9e-05,11.00074]
[1712625567919,67.13,70987.4457,11.4,-0.17939,9e-05,11.00074]
[1712625570021,67.13,70988.2614,11.4,-0.17931,9e-05,10.99783]
[1712625571164,67.13,71001.5295,11.4,-0.17802,9e-05,10.9469]
[1712625571378,67.13,71001.5295,11.4,-0.17802,9e-05,10.9469]
[1712625574056,67.13,71018.746,11.4,-0.17643,9e-05,10.88771]
[1712625579092,67.13,71022.7553,11.4,-0.17606,9e-05,10.874]
[1712625582711,67.13,71030.6879,11.4,-0.17534,9e-05,10.8469]
[1712625583019,67.13,71030.6879,11.4,-0.17534,9e-05,10.8469]
[1712625586142,67.13,71054.9345,11.4,-0.17314,9e-05,10.76378]
[1712625589836,67.13,71048.1815,11.4,-0.17376,9e-05,10.78715]
[1712625590414,67.13,71048.5901,11.4,-0.17372,9e-05,10.78579]
[1712625590841,67.13,71048.5901,11.4,-0.17372,9e-05,10.78579]
[1712625594056,67.13,71037.6542,11.4,-0.17472,9e-05,10.82353]
[1712625594161,67.13,71037.6542,11.4,-0.17472,9e-05,10.82353]
[1712625594175,67.13,71037.6542,11.4,-0.17472,9e-05,10.82353]
[1712625594224,67.13,71042.0602,11.4,-0.17432,9e-05,10.80845]
[1712625596647,67.13,71048.0454,11.4,-0.17377,9e-05,10.78764]
[1712625597343,67.13,71042.4041,11.4,-0.17428,9e-05,10.8069]
[1712625598537,67.13,71038.2695,11.4,-0.17465,9e-05,10.82101]
[1712625599465,67.13,71041.91,11.4,-0.17432,9e-05,10.80841]
[1712625605258,67.12,71047.2654,11.4,-0.17382,9e-05,10.7895]
[1712625607054,67.12,71047.2039,11.4,-0.17382,9e-05,10.78947]
[1712625610207,67.12,71040.7044,11.4,-0.1744,9e-05,10.81152]
[1712625610372,67.12,71041.2537,11.4,-0.17435,9e-05,10.80955]
[1712625611645,67.12,71033.7434,11.4,-0.17504,9e-05,10.8354]
[1712625612911,67.12,71034.9559,11.4,-0.17493,9e-05,10.83127]
[1712625615078,67.12,71031.8276,11.4,-0.17521,9e-05,10.84209]
[1712625618913,67.12,71028.3674,11.4,-0.17554,9e-05,10.85416]
[1712625620603,67.12,71044.7515,11.4,-0.17404,9e-05,10.79795]
[1712625621632,67.12,71051.1218,11.4,-0.17346,9e-05,10.7761]
[1712625621719,67.12,71051.1218,11.4,-0.17346,9e-05,10.7761]
[1712625624684,67.13,71045.7962,11.4,-0.17395,9e-05,10.79465]
[1712625624934,67.13,71045.7962,11.4,-0.17395,9e-05,10.79465]
[1712625630433,67.13,71034.7547,11.4,-0.17497,9e-05,10.83288]
[1712625633552,67.13,71034.5437,11.4,-0.17493,9e-05,10.82832]
[1712625635259,67.13,71034.555,11.4,-0.17493,9e-05,10.82832]
[1712625639253,67.13,71042.8049,11.4,-0.17418,9e-05,10.8001]
[1712625639574,67.13,71040.9117,11.4,-0.17435,9e-05,10.80663]
[1712625642898,67.13,71037.3488,11.4,-0.17468,9e-05,10.81905]
[1712625644033,67.13,71035.2162,11.4,-0.17488,9e-05,10.82642]
[1712625646667,67.13,71028.9596,11.4,-0.17546,9e-05,10.84815]
[1712625649466,67.13,71024.6466,11.4,-0.17585,9e-05,10.8631]
[1712625651554,67.13,71040.928,11.4,-0.17437,9e-05,10.80726]
[1712625651722,67.13,71040.928,11.4,-0.17437,9e-05,10.80726]
[1712625652067,67.13,71040.928,11.4,-0.17437,9e-05,10.80726]
[1712625652126,67.13,71040.928,11.4,-0.17437,9e-05,10.80726]
[1712625653886,67.14,71053.2471,11.4,-0.17325,9e-05,10.76512]
[1712625654048,67.14,71053.2471,11.4,-0.17325,9e-05,10.76512]
[1712625656108,67.14,71058.033,11.4,-0.17282,9e-05,10.74885]
[1712625657911,67.14,71065.4391,11.4,-0.17216,9e-05,10.72354]
[1712625659880,67.14,71073.3248,11.4,-0.17145,9e-05,10.69656]
[1712625661428,67.14,71081.4835,11.4,-0.17072,9e-05,10.66859]
[1712625662893,67.14,71083.5899,11.4,-0.17054,9e-05,10.66156]
[1712625664163,67.14,71089.0485,11.4,-0.17005,9e-05,10.64283]
[1712625664908,67.14,71088.7548,11.4,-0.17008,9e-05,10.64397]
[1712625668037,67.15,71071.4855,11.4,-0.17164,9e-05,10.70376]
[1712625669059,67.15,71066.0277,11.4,-0.17213,9e-05,10.72261]
[1712625669754,67.15,71073.2803,11.4,-0.17148,9e-05,10.69773]
[1712625670925,67.15,71075.3664,11.4,-0.17129,9e-05,10.69062]
[1712625673009,67.15,71085.1328,11.4,-0.17042,9e-05,10.65713]
[1712625678796,67.16,71086.5051,11.4,-0.17032,9e-05,10.65319]
[1712625679177,67.16,71086.5051,11.4,-0.17032,9e-05,10.65319]
[1712625679188,67.16,71086.5051,11.4,-0.17032,9e-05,10.65319]
[1712625679224,67.16,71086.5051,11.4,-0.17032,9e-05,10.65319]
[1712625684272,67.16,71102.5763,11.4,-0.16888,9e-05,10.59783]
[1712625689873,67.16,71093.3631,11.4,-0.16971,9e-05,10.62973]
[1712625694907,67.16,71093.037,11.4,-0.16967,9e-05,10.62547]
[1712625699943,67.16,71090.8599,11.4,-0.16987,9e-05,10.63297]
[1712625703066,67.16,71090.914,11.4,-0.16986,9e-05,10.63277]
[1712625704231,67.16,71093.2681,11.4,-0.16965,9e-05,10.6247]
[1712625707140,67.16,71102.689,11.4,-0.16881,9e-05,10.59233]
[1712625708001,67.16,71121.9923,11.4,-0.1671,9e-05,10.52584]
[1712625710013,67.16,71143.8034,11.4,-0.16518,9e-05,10.45087]
[1712625711534,67.16,71152.7512,11.4,-0.1644,9e-05,10.42021]
[1712625712272,67.16,71152.2224,11.4,-0.16445,9e-05,10.42221]
[1712625716216,67.17,71148.8623,11.4,-0.16476,9e-05,10.43449]
[1712625716472,67.17,71148.8623,11.4,-0.16476,9e-05,10.43449]
[1712625716475,67.17,71148.8623,11.4,-0.16476,9e-05,10.43449]
[1712625722098,67.17,71156.2181,11.4,-0.16414,9e-05,10.40978]
[1712625727135,67.18,71157.0871,11.4,-0.16408,9e-05,10.40765]
[1712625732171,67.19,71163.7461,11.4,-0.16352,9e-05,10.38548]
[1712625734182,67.19,71183.6164,11.4,-0.1618,9e-05,10.3173]
[1712625738603,67.19,71175.4782,11.4,-0.16253,9e-05,10.34633]
[1712625744253,67.2,71179.3352,11.4,-0.16222,9e-05,10.33413]
[1712625749287,67.21,71175.5227,11.4,-0.16258,9e-05,10.34819]
[1712625754322,67.22,71177.8057,11.4,-0.16234,9e-05,10.3358]
[1712625757041,67.22,71178.5643,11.4,-0.16228,9e-05,10.33356]
[1712625760402,67.22,71182.0592,11.4,-0.16199,9e-05,10.3222]
[1712625760461,67.22,71182.0592,11.4,-0.16199,9e-05,10.3222]
[1712625763370,67.22,71181.426,11.4,-0.16206,9e-05,10.32467]
[1712625766806,67.23,71175.5455,11.4,-0.16258,9e-05,10.34555]
[1712625772451,67.23,71182.4147,11.4,-0.16201,9e-05,10.32268]
[1712625773849,67.24,71182.8398,11.4,-0.16197,9e-05,10.32136]
[1712625776602,67.24,71202.9848,11.4,-0.16024,9e-05,10.25228]
[1712625779969,67.24,71220.4983,11.4,-0.15876,9e-05,10.19252]
[1712625786629,67.26,71220.3946,11.4,-0.15881,9e-05,10.19461]
[1712625790455,67.26,71225.988,11.4,-0.15835,9e-05,10.17607]
[1712625791678,67.27,71229.8682,11.4,-0.15803,9e-05,10.1633]
[1712625792353,67.27,71229.8682,11.4,-0.15803,9e-05,10.1633]
[1712625792396,67.27,71229.8682,11.4,-0.15803,9e-05,10.1633]
[1712625796734,67.27,71237.5172,11.4,-0.15741,8e-05,10.13816]
[1712625796738,67.27,71237.5172,11.4,-0.15741,8e-05,10.13816]
[1712625802664,67.28,71242.7529,11.4,-0.15699,8e-05,10.12094]
[1712625807700,67.29,71248.659,11.4,-0.15651,8e-05,10.10124]
[1712625810922,67.29,71248.2637,11.4,-0.15655,8e-05,10.10309]
[1712625811231,67.29,71248.2637,11.4,-0.15655,8e-05,10.10309]
[1712625811347,67.29,71248.2637,11.4,-0.15655,8e-05,10.10309]
[1712625813561,67.29,71264.2134,11.4,-0.15515,8e-05,10.04301]
[1712625819794,67.3,71254.1435,11.4,-0.15602,8e-05,10.07869]
[1712625824830,67.3,71254.3478,11.4,-0.15602,8e-05,10.07854]
[1712625825029,67.3,71254.3478,11.4,-0.15602,8e-05,10.07854]
[1712625825513,67.3,71253.8907,11.4,-0.15606,8e-05,10.08024]
[1712625830874,67.31,71248.7045,11.4,-0.15651,8e-05,10.09866]
[1712625835907,67.31,71251.8233,11.4,-0.15626,8e-05,10.0884]
[1712625837159,67.31,71254.1362,11.4,-0.15607,8e-05,10.08054]
[1712625840280,67.31,71252.4796,11.4,-0.15622,8e-05,10.0867]
[1712625846707,67.32,71268.8756,11.4,-0.15486,8e-05,10.03121]
[1712625852433,67.33,71249.5035,11.4,-0.15652,8e-05,10.09914]
[1712625855730,67.33,71253.0502,11.4,-0.15623,8e-05,10.08738]
[1712625856183,67.33,71247.3749,11.4,-0.15671,8e-05,10.10712]
[1712625856365,67.33,71247.3749,11.4,-0.15671,8e-05,10.10712]
[1712625856661,67.33,71247.3749,11.4,-0.15671,8e-05,10.10712]
[1712625857190,67.33,71247.3749,11.4,-0.15671,8e-05,10.10712]
[1712625857265,67.33,71247.3749,11.4,-0.15671,8e-05,10.10712]
[1712625863099,67.34,71258.156,11.4,-0.15583,8e-05,10.07096]
[1712625868132,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625868198,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625868365,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625868433,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625868438,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625868569,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625868638,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625868856,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625868920,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625869037,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625869156,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625869874,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625869887,67.35,71264.915,11.4,-0.15528,8e-05,10.04842]
[1712625870433,67.35,71240.6086,11.4,-0.15734,8e-05,10.13254]
[1712625874046,67.35,71229.6109,11.4,-0.15821,9e-05,10.16525]
[1712625874438,67.35,71229.6109,11.4,-0.15821,9e-05,10.16525]
[1712625876318,67.35,71231.689,11.4,-0.15804,9e-05,10.15826]
[1712625878084,67.35,71232.392,11.4,-0.15798,9e-05,10.15591]
[1712625883543,67.35,71243.9716,11.4,-0.15701,8e-05,10.11661]
[1712625885260,67.36,71239.5604,11.4,-0.15739,8e-05,10.13206]
[1712625885928,67.36,71239.5604,11.4,-0.15739,8e-05,10.13206]
[1712625887029,67.36,71237.0572,11.4,-0.15761,8e-05,10.1408]
[1712625887532,67.36,71235.253,11.4,-0.15776,9e-05,10.14711]
[1712625891826,67.36,71226.091,11.4,-0.15855,9e-05,10.17891]
[1712625895972,67.36,71233.4402,11.4,-0.15793,9e-05,10.15384]
[1712625901364,67.36,71226.1951,11.4,-0.15855,9e-05,10.17916]
[1712625904151,67.36,71224.9965,11.4,-0.15866,9e-05,10.18337]
[1712625904570,67.36,71215.2405,11.4,-0.15949,9e-05,10.21701]
[1712625904963,67.36,71215.2405,11.4,-0.15949,9e-05,10.21701]
[1712625904999,67.36,71215.2405,11.4,-0.15949,9e-05,10.21701]
[1712625905117,67.36,71215.2405,11.4,-0.15949,9e-05,10.21701]
[1712625908413,67.37,71188.3305,11.4,-0.16182,9e-05,10.31037]
[1712625909171,67.37,71188.3305,11.4,-0.16182,9e-05,10.31037]
[1712625910826,67.37,71178.8171,11.4,-0.16265,9e-05,10.34334]
[1712625916470,67.37,71178.4084,11.4,-0.1627,9e-05,10.34522]
[1712625917319,67.37,71178.4084,11.4,-0.1627,9e-05,10.34522]
[1712625918450,67.37,71176.7076,11.4,-0.16285,9e-05,10.35125]
[1712625919582,67.37,71175.8083,11.4,-0.16293,9e-05,10.35442]
[1712625920850,67.37,71179.7902,11.4,-0.16259,9e-05,10.3408]
[1712625921139,67.37,71179.7902,11.4,-0.16259,9e-05,10.3408]
[1712625925047,67.38,71178.7719,11.4,-0.16268,9e-05,10.34468]
[1712625925060,67.38,71178.7719,11.4,-0.16268,9e-05,10.34468]
[1712625925888,67.38,71178.2832,11.4,-0.16273,9e-05,10.34645]
[1712625926495,67.38,71178.2832,11.4,-0.16273,9e-05,10.34645]
[1712625926849,67.38,71163.7968,11.4,-0.16399,9e-05,10.39636]
[1712625932531,67.38,71144.8344,11.4,-0.16559,9e-05,10.45613]
[1712625936394,67.38,71163.5369,11.4,-0.16395,9e-05,10.39187]
[1712625941445,67.38,71181.5263,11.4,-0.1624,9e-05,10.33029]
[1712625945784,67.39,71199.8672,11.4,-0.16083,9e-05,10.26784]
[1712625948142,67.39,71203.5292,11.4,-0.16052,9e-05,10.25564]
[1712625949360,67.39,71199.1855,11.4,-0.1609,9e-05,10.2708]
[1712625949747,67.39,71201.7568,11.4,-0.16068,9e-05,10.26214]
[1712625949983,67.39,71201.7568,11.4,-0.16068,9e-05,10.26214]
[1712625950031,67.39,71201.7568,11.4,-0.16068,9e-05,10.26214]
[1712625950061,67.39,71201.7568,11.4,-0.16068,9e-05,10.26214]
[1712625950075,67.39,71201.7568,11.4,-0.16068,9e-05,10.26214]
[1712625950123,67.39,71201.7568,11.4,-0.16068,9e-05,10.26214]
[1712625950201,67.39,71201.7568,11.4,-0.16068,9e-05,10.26214]
[1712625950347,67.39,71201.7568,11.4,-0.16068,9e-05,10.26214]
[1712625951342,67.39,71198.7786,11.4,-0.16095,9e-05,10.27258]
[1712625951433,67.39,71217.9917,11.4,-0.1593,9e-05,10.20641]
[1712625951486,67.39,71217.9917,11.4,-0.1593,9e-05,10.20641]
[1712625954603,67.39,71229.7646,11.4,-0.1583,9e-05,10.16598]
[1712625955673,67.39,71229.7646,11.4,-0.1583,9e-05,10.16598]
[1712625957235,67.4,71241.4238,11.4,-0.15731,8e-05,10.12598]
[1712625959471,67.4,71258.8754,11.4,-0.15584,8e-05,10.06606]
[1712625964807,67.4,71263.8328,11.4,-0.15544,8e-05,10.04996]
[1712625966118,67.4,71258.3213,11.4,-0.15591,8e-05,10.06909]
[1712625966276,67.4,71258.3213,11.4,-0.15591,8e-05,10.06909]
[1712625968897,67.41,71232.8308,11.4,-0.15808,9e-05,10.15719]
[1712625971856,67.41,71253.3188,11.4,-0.15634,8e-05,10.08675]
[1712625974480,67.41,71263.9426,11.4,-0.15546,8e-05,10.05041]
[1712625974500,67.41,71263.9426,11.4,-0.15546,8e-05,10.05041]
[1712625974586,67.41,71263.9426,11.4,-0.15546,8e-05,10.05041]
[1712625979185,67.41,71282.9411,11.4,-0.15387,8e-05,9.98543]
[1712625979757,67.41,71282.9411,11.4,-0.15387,8e-05,9.98543]
[1712625984955,67.42,71277.6098,11.4,-0.15434,8e-05,10.00463]
[1712625985797,67.42,71277.6098,11.4,-0.15434,8e-05,10.00463]
[1712625986479,67.42,71282.315,11.4,-0.15395,8e-05,9.98855]
[1712625992010,67.42,71295.9447,11.4,-0.15277,8e-05,9.93687]
[1712625997039,67.43,71293.7485,11.4,-0.15296,8e-05,9.94508]
[1712625999843,67.43,71287.7203,11.4,-0.15347,8e-05,9.96615]
[1712625999863,67.43,71287.7203,11.4,-0.15347,8e-05,9.96615]
[1712626002289,67.43,71304.4974,11.4,-0.15208,8e-05,9.90853]
[1712626007108,67.44,71327.0664,11.4,-0.15024,8e-05,9.83175]
[1712626012015,67.45,71336.2733,11.4,-0.14951,8e-05,9.80094]
[1712626012019,67.45,71336.2733,11.4,-0.14951,8e-05,9.80094]
[1712626016166,67.45,71329.4207,11.4,-0.15009,8e-05,9.82532]
[1712626020829,67.46,71323.2355,11.4,-0.15062,8e-05,9.84763]
[1712626021263,67.46,71327.494,11.4,-0.15028,8e-05,9.83323]
[1712626022066,67.46,71327.494,11.4,-0.15028,8e-05,9.83323]
[1712626022070,67.46,71327.494,11.4,-0.15028,8e-05,9.83323]
[1712626026242,67.46,71308.9233,11.4,-0.15183,8e-05,9.89811]
[1712626026333,67.46,71308.9233,11.4,-0.15183,8e-05,9.89811]
[1712626032284,67.47,71300.9361,11.4,-0.15251,8e-05,9.92641]
[1712626037320,67.47,71303.7065,11.4,-0.15229,8e-05,9.91745]
[1712626042354,67.48,71298.0519,11.4,-0.15277,8e-05,9.93746]
[1712626047389,67.48,71297.3785,11.4,-0.15284,8e-05,9.94021]
[1712626052424,67.48,71294.5306,11.4,-0.15302,8e-05,9.94495]
[1712626057461,67.49,71284.7565,11.4,-0.15384,8e-05,9.97894]
[1712626062494,67.49,71299.5748,11.4,-0.15262,8e-05,9.92829]
[1712626063247,67.49,71299.5748,11.4,-0.15262,8e-05,9.92829]
[1712626063533,67.49,71301.0094,11.4,-0.1525,8e-05,9.92345]
[1712626069544,67.49,71300.6473,11.4,-0.15255,8e-05,9.92524]
[1712626074434,67.5,71319.9278,11.4,-0.15097,8e-05,9.85965]
[1712626076736,67.5,71316.3132,11.4,-0.15128,8e-05,9.87243]
[1712626079385,67.5,71328.4497,11.4,-0.15028,8e-05,9.831]
[1712626081332,67.5,71330.8933,11.4,-0.15009,8e-05,9.82299]
[1712626086520,67.51,71332.4461,11.4,-0.14999,8e-05,9.81888]
[1712626091698,67.52,71338.8337,11.4,-0.1495,8e-05,9.79801]
[1712626095144,67.53,71337.4532,11.4,-0.14962,8e-05,9.80346]
[1712626095655,67.53,71337.4532,11.4,-0.14962,8e-05,9.80346]
[1712626100761,67.53,71346.7611,11.4,-0.1489,8e-05,9.77293]
[1712626105796,67.54,71342.6511,11.4,-0.14926,8e-05,9.78834]
[1712626110833,67.55,71346.0916,11.4,-0.14901,8e-05,9.77773]
[1712626110937,67.55,71346.0916,11.4,-0.14901,8e-05,9.77773]
[1712626119898,67.56,71327.4626,11.4,-0.15051,8e-05,9.83802]
[1712626123552,67.57,71329.3664,11.4,-0.15037,8e-05,9.83201]
[1712626128937,67.57,71330.3974,11.4,-0.15031,8e-05,9.82961]
[1712626133276,67.58,71331.5025,11.4,-0.15023,8e-05,9.82653]
[1712626139031,67.59,71342.7098,11.4,-0.14935,8e-05,9.78929]
[1712626143514,67.59,71337.4947,11.4,-0.1498,8e-05,9.80836]
[1712626144006,67.59,71337.4947,11.4,-0.1498,8e-05,9.80836]
[1712626147638,67.6,71336.9081,11.4,-0.14986,8e-05,9.81097]
[1712626153144,67.61,71335.4314,11.4,-0.15001,8e-05,9.81717]
[1712626158177,67.61,71331.4377,11.4,-0.15036,8e-05,9.83182]
[1712626163210,67.62,71329.6555,11.4,-0.15052,8e-05,9.83877]
[1712626164650,67.62,71326.6093,11.4,-0.15078,8e-05,9.84954]
[1712626164876,67.62,71326.6093,11.4,-0.15078,8e-05,9.84954]
[1712626166906,67.62,71324.1656,11.4,-0.15098,8e-05,9.85807]
[1712626172274,67.63,71312.6368,11.4,-0.15189,8e-05,9.89313]
[1712626177308,67.63,71317.2187,11.4,-0.15153,8e-05,9.87805]
[1712626182344,67.64,71320.3172,11.4,-0.15128,8e-05,9.86798]
[1712626187379,67.64,71323.4163,11.4,-0.15105,8e-05,9.8583]
[1712626192413,67.65,71317.8077,11.4,-0.15153,8e-05,9.87827]
[1712626195185,67.65,71318.9303,11.4,-0.15144,8e-05,9.87469]
[1712626195507,67.65,71318.9303,11.4,-0.15144,8e-05,9.87469]
[1712626195544,67.65,71318.9303,11.4,-0.15144,8e-05,9.87469]
[1712626199590,67.65,71297.429,11.4,-0.15323,8e-05,9.94903]
[1712626200447,67.65,71297.429,11.4,-0.15323,8e-05,9.94903]
[1712626200478,67.65,71297.429,11.4,-0.15323,8e-05,9.94903]
[1712626200628,67.65,71297.429,11.4,-0.15323,8e-05,9.94903]
[1712626200657,67.65,71297.429,11.4,-0.15323,8e-05,9.94903]
[1712626200737,67.65,71297.429,11.4,-0.15323,8e-05,9.94903]
[1712626200755,67.65,71297.429,11.4,-0.15323,8e-05,9.94903]
[1712626201823,67.65,71293.5739,11.4,-0.15356,8e-05,9.96237]
[1712626201830,67.65,71293.5739,11.4,-0.15356,8e-05,9.96237]
[1712626203300,67.65,71292.6119,11.4,-0.15364,8e-05,9.96576]
[1712626204344,67.65,71292.6119,11.4,-0.15364,8e-05,9.96576]
[1712626209546,67.66,71307.8675,11.4,-0.15239,8e-05,9.91396]
[1712626214581,67.66,71313.1664,11.4,-0.15196,8e-05,9.89618]
[1712626219616,67.67,71328.213,11.4,-0.15074,8e-05,9.84554]
[1712626224653,67.67,71328.3228,11.4,-0.15076,8e-05,9.84613]
[1712626229687,67.68,71322.1022,11.4,-0.15129,8e-05,9.86837]
[1712626234723,67.69,71323.2484,11.4,-0.15115,8e-05,9.85988]
[1712626239758,67.69,71328.0491,11.4,-0.15078,8e-05,9.84431]
[1712626244793,67.7,71328.0176,11.4,-0.1508,8e-05,9.84533]
[1712626248955,67.7,71316.2427,11.4,-0.15178,8e-05,9.88632]
[1712626249354,67.7,71316.2427,11.4,-0.15178,8e-05,9.88632]
[1712626254862,67.71,71306.2311,11.4,-0.15262,8e-05,9.92129]
[1712626259898,67.71,71299.3897,11.4,-0.1532,8e-05,9.94506]
[1712626264933,67.71,71303.8464,11.4,-0.15283,8e-05,9.93003]
[1712626269968,67.71,71312.5957,11.4,-0.15212,8e-05,9.90043]
[1712626275003,67.72,71322.1734,11.4,-0.15135,8e-05,9.86825]
[1712626278024,67.72,71300.2494,11.4,-0.15317,8e-05,9.94382]
[1712626283059,67.72,71293.1021,11.4,-0.15376,8e-05,9.96841]
[1712626288096,67.72,71294.0385,11.4,-0.15369,8e-05,9.96526]
[1712626291520,67.72,71291.4558,11.4,-0.15384,8e-05,9.96871]
[1712626292240,67.72,71291.2304,11.4,-0.15386,8e-05,9.9695]
[1712626299173,67.72,71279.1872,11.4,-0.15486,8e-05,10.01066]
[1712626304206,67.72,71279.7483,11.4,-0.15481,8e-05,10.00854]
[1712626309255,67.72,71282.7442,11.4,-0.15455,8e-05,9.99804]
[1712626314290,67.71,71279.9552,11.4,-0.15478,8e-05,10.00743]
[1712626319320,67.71,71274.9751,11.4,-0.15519,8e-05,10.02432]
[1712626321973,67.71,71272.2858,11.4,-0.15541,8e-05,10.03336]
[1712626321997,67.71,71272.2858,11.4,-0.15541,8e-05,10.03336]
[1712626322385,67.71,71271.026,11.4,-0.15552,8e-05,10.0376]
[1712626322969,67.71,71271.026,11.4,-0.15552,8e-05,10.0376]
[1712626323021,67.71,71271.026,11.4,-0.15552,8e-05,10.0376]
[1712626323122,67.71,71271.026,11.4,-0.15552,8e-05,10.0376]
[1712626325367,67.71,71247.286,11.4,-0.15752,8e-05,10.11908]
[1712626328236,67.71,71249.7075,11.4,-0.15731,8e-05,10.11073]
[1712626329536,67.71,71247.8355,11.4,-0.15747,8e-05,10.11708]
[1712626332204,67.71,71249.0159,11.4,-0.15737,8e-05,10.11292]
[1712626336219,67.71,71225.2971,11.4,-0.15937,9e-05,10.1937]
[1712626336891,67.7,71225.7445,11.4,-0.15932,9e-05,10.19199]
[1712626337249,67.7,71225.7445,11.4,-0.15932,9e-05,10.19199]
[1712626337586,67.7,71221.6236,11.4,-0.15967,9e-05,10.20592]
[1712626337635,67.7,71221.6236,11.4,-0.15967,9e-05,10.20592]
[1712626338251,67.7,71221.6236,11.4,-0.15967,9e-05,10.20592]
[1712626342300,67.7,71208.9885,11.4,-0.16074,9e-05,10.24884]
[1712626343546,67.7,71199.4073,11.4,-0.16156,9e-05,10.2815]
[1712626347825,67.7,71204.4319,11.4,-0.16112,9e-05,10.26399]
[1712626353377,67.69,71203.7441,11.4,-0.16111,9e-05,10.26034]
[1712626354615,67.69,71210.8313,11.4,-0.1605,9e-05,10.23597]
[1712626359139,67.69,71222.6701,11.4,-0.15948,9e-05,10.19534]
[1712626360766,67.69,71219.0324,11.4,-0.15979,9e-05,10.20784]
[1712626360828,67.69,71219.0324,11.4,-0.15979,9e-05,10.20784]
[1712626361785,67.69,71218.8497,11.4,-0.15981,9e-05,10.20853]
[1712626363636,67.69,71241.4351,11.4,-0.15789,8e-05,10.13117]
[1712626368670,67.7,71240.9511,11.4,-0.15794,8e-05,10.13336]
[1712626373007,67.7,71240.9799,11.4,-0.15795,8e-05,10.13369]
[1712626374870,67.7,71229.5852,11.4,-0.15892,9e-05,10.17294]
[1712626375999,67.7,71228.765,11.4,-0.15899,9e-05,10.17579]
[1712626376015,67.7,71228.765,11.4,-0.15899,9e-05,10.17579]
[1712626376020,67.7,71228.765,11.4,-0.15899,9e-05,10.17579]
[1712626376026,67.7,71228.765,11.4,-0.15899,9e-05,10.17579]
[1712626376037,67.7,71228.765,11.4,-0.15899,9e-05,10.17579]
[1712626381762,67.7,71218.0387,11.4,-0.15991,9e-05,10.21276]
[1712626386797,67.7,71212.1201,11.4,-0.16042,9e-05,10.23298]
[1712626391323,67.7,71216.9241,11.4,-0.16001,9e-05,10.21646]
[1712626391868,67.7,71218.8455,11.4,-0.15984,9e-05,10.20987]
[1712626392856,67.7,71216.1895,11.4,-0.16007,9e-05,10.21896]
[1712626394807,67.7,71225.6708,11.4,-0.15926,9e-05,10.18647]
[1712626399888,67.7,71235.2972,11.4,-0.15845,9e-05,10.15379]
[1712626402345,67.71,71236.7225,11.4,-0.15833,8e-05,10.14905]
[1712626403827,67.71,71236.2454,11.4,-0.15837,8e-05,10.15077]
[1712626406090,67.71,71252.2577,11.4,-0.15703,8e-05,10.09622]
[1712626411972,67.72,71259.3092,11.4,-0.15639,8e-05,10.06751]
[1712626412268,67.72,71259.3092,11.4,-0.15639,8e-05,10.06751]
[1712626413286,67.72,71260.9872,11.4,-0.15625,8e-05,10.06189]
[1712626414047,67.72,71262.1375,11.4,-0.15616,8e-05,10.05804]
[1712626419566,67.72,71276.5165,11.4,-0.15496,8e-05,10.00922]
[1712626424739,67.72,71271.9817,11.4,-0.15535,8e-05,10.02525]
[1712626429725,67.73,71266.5864,11.4,-0.15582,8e-05,10.04418]
[1712626430353,67.73,71268.2365,11.4,-0.15568,8e-05,10.03859]
[1712626436141,67.73,71273.5446,11.4,-0.15524,8e-05,10.02075]
[1712626441175,67.73,71271.9611,11.4,-0.15538,8e-05,10.02659]
[1712626443943,67.73,71273.7143,11.4,-0.15524,8e-05,10.02076]
[1712626445573,67.74,71277.0348,11.4,-0.15497,8e-05,10.00953]
[1712626447314,67.74,71283.9662,11.4,-0.15439,8e-05,9.9859]
[1712626453314,67.74,71270.5498,11.4,-0.15553,8e-05,10.03243]
[1712626458348,67.74,71276.3997,11.4,-0.15504,8e-05,10.01261]
[1712626461597,67.74,71285.1354,11.4,-0.15432,8e-05,9.98285]
[1712626464781,67.74,71289.9597,11.4,-0.15392,8e-05,9.96664]
[1712626470434,67.75,71290.0196,11.4,-0.15393,8e-05,9.96706]
[1712626470739,67.75,71290.0196,11.4,-0.15393,8e-05,9.96706]
[1712626471922,67.75,71292.2944,11.4,-0.15368,8e-05,9.95393]
[1712626477492,67.76,71289.4281,11.4,-0.15394,8e-05,9.96467]
[1712626482525,67.76,71278.317,11.4,-0.15488,8e-05,10.00316]
[1712626487560,67.76,71281.8033,11.4,-0.15459,8e-05,9.99156]
[1712626492596,67.76,71293.4883,11.4,-0.15363,8e-05,9.95197]
[1712626497630,67.77,71292.7951,11.4,-0.15371,8e-05,9.95507]
[1712626501049,67.77,71292.1185,11.4,-0.15377,8e-05,9.95775]
[1712626501609,67.77,71292.1185,11.4,-0.15377,8e-05,9.95775]
[1712626501965,67.77,71290.1559,11.4,-0.15394,8e-05,9.9646]
[1712626502174,67.77,71290.1559,11.4,-0.15394,8e-05,9.9646]
[1712626502691,67.77,71273.7644,11.4,-0.15531,8e-05,10.02091]
[1712626502768,67.77,71273.7644,11.4,-0.15531,8e-05,10.02091]
[1712626502893,67.77,71273.7644,11.4,-0.15531,8e-05,10.02091]
[1712626504840,67.78,71256.247,11.4,-0.15679,8e-05,10.08147]
[1712626511729,67.78,71233.287,11.4,-0.15875,9e-05,10.16069]
[1712626512383,67.78,71233.287,11.4,-0.15875,9e-05,10.16069]
[1712626512439,67.78,71235.5411,11.4,-0.15856,9e-05,10.15303]
[1712626512532,67.78,71235.5411,11.4,-0.15856,9e-05,10.15303]
[1712626512537,67.78,71235.5411,11.4,-0.15856,9e-05,10.15303]
[1712626512641,67.78,71235.5411,11.4,-0.15856,9e-05,10.15303]
[1712626513368,67.78,71235.5411,11.4,-0.15856,9e-05,10.15303]
[1712626513898,67.78,71234.273,11.4,-0.15867,9e-05,10.15744]
[1712626513993,67.78,71234.273,11.4,-0.15867,9e-05,10.15744]
[1712626514022,67.78,71234.273,11.4,-0.15867,9e-05,10.15744]
[1712626519784,67.78,71218.2704,11.4,-0.16005,9e-05,10.21267]
[1712626520531,67.78,71218.2704,11.4,-0.16005,9e-05,10.21267]
[1712626525722,67.78,71223.2429,11.4,-0.15962,9e-05,10.19568]
[1712626530866,67.78,71225.1413,11.4,-0.15946,9e-05,10.18922]
[1712626535744,67.79,71224.9305,11.4,-0.15942,9e-05,10.18457]
[1712626536012,67.79,71221.6814,11.4,-0.15969,9e-05,10.19571]
[1712626536579,67.79,71221.6814,11.4,-0.15969,9e-05,10.19571]
[1712626541939,67.79,71212.5393,11.4,-0.16049,9e-05,10.22744]
[1712626542697,67.79,71212.5393,11.4,-0.16049,9e-05,10.22744]
[1712626545218,67.79,71223.3383,11.4,-0.15957,9e-05,10.19063]
[1712626551003,67.79,71230.3687,11.4,-0.15897,9e-05,10.16673]
[1712626556037,67.79,71237.7403,11.4,-0.15835,8e-05,10.14182]
[1712626561073,67.8,71237.0252,11.4,-0.15842,8e-05,10.14462]
[1712626566108,67.8,71226.5125,11.4,-0.15932,9e-05,10.18078]
[1712626571142,67.8,71223.8745,11.4,-0.15955,9e-05,10.18988]
[1712626573147,67.8,71227.5825,11.4,-0.15923,9e-05,10.17721]
[1712626574202,67.8,71228.3925,11.4,-0.15917,9e-05,10.17454]
[1712626580205,67.8,71232.2636,11.4,-0.15884,9e-05,10.16156]
[1712626580884,67.8,71232.2636,11.4,-0.15884,9e-05,10.16156]
[1712626580895,67.8,71232.2636,11.4,-0.15884,9e-05,10.16156]
[1712626586544,67.8,71224.6988,11.4,-0.15949,9e-05,10.1877]
[1712626595311,67.8,71229.7169,11.4,-0.15901,9e-05,10.16548]
[1712626600345,67.81,71229.0321,11.4,-0.15907,9e-05,10.16802]
[1712626605380,67.81,71229.8133,11.4,-0.15901,9e-05,10.16551]
[1712626610415,67.81,71220.7955,11.4,-0.15978,9e-05,10.19649]
[1712626615449,67.81,71228.3487,11.4,-0.15914,9e-05,10.17068]
[1712626620484,67.81,71229.922,11.4,-0.15901,9e-05,10.16546]
[1712626625520,67.81,71224.5652,11.4,-0.15947,9e-05,10.18397]
[1712626630555,67.81,71225.5688,11.4,-0.15939,9e-05,10.18066]
[1712626633595,67.81,71225.3908,11.4,-0.1594,9e-05,10.18133]
[1712626634728,67.81,71224.324,11.4,-0.1595,9e-05,10.18499]
[1712626640633,67.81,71219.5077,11.4,-0.15991,9e-05,10.20154]
[1712626640722,67.81,71219.5077,11.4,-0.15991,9e-05,10.20154]
[1712626641370,67.81,71219.5077,11.4,-0.15991,9e-05,10.20154]
[1712626646559,67.81,71209.6833,11.4,-0.16076,9e-05,10.2354]
[1712626649925,67.81,71191.9027,11.4,-0.16229,9e-05,10.2963]
[1712626655034,67.81,71193.6016,11.4,-0.16207,9e-05,10.28479]
[1712626660772,67.81,71190.1508,11.4,-0.16237,9e-05,10.29646]
[1712626665112,67.81,71191.0554,11.4,-0.16228,9e-05,10.2932]
[1712626665208,67.81,71191.0554,11.4,-0.16228,9e-05,10.2932]
[1712626665297,67.81,71191.0554,11.4,-0.16228,9e-05,10.2932]
[1712626666568,67.81,71191.0554,11.4,-0.16228,9e-05,10.2932]
[1712626671850,67.81,71187.0476,11.4,-0.16263,9e-05,10.30709]
[1712626672917,67.81,71179.9307,11.4,-0.16325,9e-05,10.33142]
[1712626673156,67.81,71179.9307,11.4,-0.16325,9e-05,10.33142]
[1712626673423,67.81,71179.9307,11.4,-0.16325,9e-05,10.33142]
[1712626673721,67.81,71179.9307,11.4,-0.16325,9e-05,10.33142]
[1712626673736,67.81,71179.9307,11.4,-0.16325,9e-05,10.33142]
[1712626673746,67.81,71179.9307,11.4,-0.16325,9e-05,10.33142]
[1712626674374,67.81,71165.8482,11.4,-0.16447,9e-05,10.37951]
[1712626674733,67.81,71157.9594,11.4,-0.16516,9e-05,10.40636]
[1712626674761,67.81,71157.9594,11.4,-0.16516,9e-05,10.40636]
[1712626676393,67.81,71147.8763,11.4,-0.16603,9e-05,10.44046]
[1712626681422,67.8,71146.3009,11.4,-0.16615,9e-05,10.44514]
[1712626683907,67.8,71153.6793,11.4,-0.1655,9e-05,10.41961]
[1712626688969,67.79,71150.3683,11.4,-0.16577,9e-05,10.4302]
[1712626689812,67.79,71150.3683,11.4,-0.16577,9e-05,10.4302]
[1712626694988,67.79,71158.593,11.4,-0.16504,9e-05,10.40144]
[1712626696124,67.79,71161.6221,11.4,-0.16477,9e-05,10.39086]
[1712626700485,67.79,71164.0035,11.4,-0.16455,9e-05,10.38231]
[1712626705768,67.78,71171.4605,11.4,-0.16388,9e-05,10.35616]
[1712626710857,67.78,71176.7845,11.4,-0.16341,9e-05,10.33746]
[1712626716160,67.77,71166.3694,11.4,-0.16423,9e-05,10.36696]
[1712626721194,67.77,71167.5214,11.4,-0.16412,9e-05,10.36239]
[1712626726231,67.76,71175.2131,11.4,-0.16343,9e-05,10.33547]
[1712626731264,67.76,71178.4754,11.4,-0.16314,9e-05,10.32393]
[1712626736299,67.76,71181.1613,11.4,-0.1629,9e-05,10.31438]
[1712626737648,67.76,71181.4965,11.4,-0.16287,9e-05,10.31317]
[1712626738295,67.76,71181.4965,11.4,-0.16287,9e-05,10.31317]
[1712626738381,67.76,71180.9232,11.4,-0.16292,9e-05,10.31507]
[1712626738875,67.76,71180.9232,11.4,-0.16292,9e-05,10.31507]
[1712626740418,67.76,71205.5247,11.4,-0.16079,9e-05,10.23071]
[1712626745916,67.76,71210.5829,11.4,-0.16035,9e-05,10.21319]
[1712626747380,67.76,71236.5681,11.4,-0.15814,8e-05,10.12422]
[1712626748861,67.76,71242.7223,11.4,-0.15762,8e-05,10.10324]
[1712626750470,67.76,71251.3527,11.4,-0.15689,8e-05,10.0739]
[1712626750553,67.76,71251.3527,11.4,-0.15689,8e-05,10.0739]
[1712626750715,67.76,71251.3527,11.4,-0.15689,8e-05,10.0739]
[1712626753567,67.76,71234.8543,11.4,-0.1583,9e-05,10.1308]
[1712626754078,67.76,71234.8543,11.4,-0.1583,9e-05,10.1308]
[1712626757816,67.76,71245.3315,11.4,-0.15742,8e-05,10.09531]
[1712626759205,67.77,71253.6712,11.4,-0.15672,8e-05,10.06685]
[1712626764433,67.77,71220.2751,11.4,-0.15956,9e-05,10.18158]
[1712626767870,67.77,71225.5448,11.4,-0.15911,9e-05,10.1635]
[1712626773562,67.77,71228.1614,11.4,-0.15883,9e-05,10.14943]
[1712626778596,67.77,71231.3381,11.4,-0.15857,9e-05,10.13887]
[1712626783272,67.77,71229.1241,11.4,-0.15877,9e-05,10.14672]
[1712626783590,67.77,71229.1241,11.4,-0.15877,9e-05,10.14672]
[1712626788615,67.78,71213.4669,11.4,-0.16011,9e-05,10.20057]
[1712626793701,67.77,71210.6383,11.4,-0.16035,9e-05,10.21018]
[1712626798735,67.77,71203.6402,11.4,-0.16094,9e-05,10.23396]
[1712626801976,67.77,71198.6659,11.4,-0.16137,9e-05,10.25078]
[1712626801982,67.77,71198.6659,11.4,-0.16137,9e-05,10.25078]
[1712626804180,67.77,71198.1549,11.4,-0.16141,9e-05,10.25247]
[1712626804246,67.77,71198.1549,11.4,-0.16141,9e-05,10.25247]
[1712626804332,67.77,71198.1549,11.4,-0.16141,9e-05,10.25247]
[1712626806047,67.77,71191.1031,11.4,-0.16202,9e-05,10.27662]
[1712626811178,67.77,71180.0493,11.4,-0.16297,9e-05,10.31409]
[1712626816872,67.76,71170.3394,11.4,-0.16379,9e-05,10.34654]
[1712626821906,67.76,71172.0579,11.4,-0.16362,9e-05,10.3399]
[1712626826941,67.75,71168.7403,11.4,-0.16389,9e-05,10.3505]
[1712626831976,67.75,71176.6194,11.4,-0.16313,9e-05,10.31738]
[1712626837012,67.74,71185.3828,11.4,-0.16235,9e-05,10.2868]
[1712626840320,67.74,71185.6343,11.4,-0.16233,9e-05,10.28574]
[1712626840659,67.74,71185.6343,11.4,-0.16233,9e-05,10.28574]
[1712626844663,67.74,71192.4023,11.4,-0.16174,9e-05,10.26234]
[1712626848073,67.74,71205.8422,11.4,-0.16058,9e-05,10.21613]
[1712626848366,67.74,71207.6996,11.4,-0.16042,9e-05,10.20975]
[1712626848372,67.74,71207.6996,11.4,-0.16042,9e-05,10.20975]
[1712626853461,67.73,71206.8088,11.4,-0.16047,9e-05,10.21203]
[1712626855152,67.73,71209.9027,11.4,-0.1602,9e-05,10.20121]
[1712626855163,67.73,71209.9027,11.4,-0.1602,9e-05,10.20121]
[1712626861180,67.72,71225.116,11.4,-0.15887,9e-05,10.14786]
[1712626866215,67.72,71232.5911,11.4,-0.15823,9e-05,10.12185]
[1712626868223,67.72,71230.3694,11.4,-0.15841,9e-05,10.12927]
[1712626871961,67.72,71245.6728,11.4,-0.1571,8e-05,10.07647]
[1712626872005,67.72,71245.6728,11.4,-0.1571,8e-05,10.07647]
[1712626872042,67.72,71245.6728,11.4,-0.1571,8e-05,10.07647]
[1712626872079,67.72,71245.6728,11.4,-0.1571,8e-05,10.07647]
[1712626872389,67.72,71245.6728,11.4,-0.1571,8e-05,10.07647]
[1712626873029,67.72,71245.6728,11.4,-0.1571,8e-05,10.07647]
[1712626875718,67.72,71256.8607,11.4,-0.15615,8e-05,10.03779]
[1712626878694,67.72,71267.4129,11.4,-0.15526,8e-05,10.00149]
[1712626884342,67.71,71285.5059,11.4,-0.15374,8e-05,9.93917]
[1712626889376,67.71,71279.9235,11.4,-0.15421,8e-05,9.95823]
[1712626894411,67.71,71286.1595,11.4,-0.15362,8e-05,9.93138]
[1712626899434,67.71,71279.6677,11.4,-0.15416,8e-05,9.95363]
[1712626904482,67.71,71269.4059,11.4,-0.15502,8e-05,9.9887]
[1712626909518,67.71,71271.6952,11.4,-0.15482,8e-05,9.98057]
[1712626914553,67.71,71270.8559,11.4,-0.15488,8e-05,9.98318]
[1712626917408,67.71,71271.4639,11.4,-0.15483,8e-05,9.98098]
[1712626922608,67.71,71277.529,11.4,-0.15431,8e-05,9.95975]
[1712626927642,67.7,71281.4792,11.4,-0.15398,8e-05,9.94595]
[1712626932680,67.7,71272.6394,11.4,-0.15471,8e-05,9.9759]
[1712626937713,67.7,71271.7919,11.4,-0.15477,8e-05,9.97835]
[1712626942750,67.69,71273.8037,11.4,-0.15459,8e-05,9.971]
[1712626947783,67.69,71285.4455,11.4,-0.15361,8e-05,9.93078]
[1712626952819,67.69,71274.8384,11.4,-0.15443,8e-05,9.96144]
[1712626957855,67.69,71273.967,11.4,-0.15449,8e-05,9.96406]
[1712626962888,67.69,71280.5568,11.4,-0.15393,8e-05,9.94113]
[1712626963906,67.69,71280.5362,11.4,-0.15393,8e-05,9.94116]
[1712626965456,67.69,71283.0938,11.4,-0.15372,8e-05,9.93235]
[1712626970945,67.69,71290.5922,11.4,-0.15309,8e-05,9.90658]
[1712626975985,67.69,71287.7742,11.4,-0.15333,8e-05,9.91626]
[1712626981029,67.69,71290.752,11.4,-0.15308,8e-05,9.90602]
[1712626982877,67.69,71291.291,11.4,-0.15303,8e-05,9.90418]
[1712626984624,67.69,71294.5141,11.4,-0.15277,8e-05,9.89315]
[1712626984687,67.69,71294.5141,11.4,-0.15277,8e-05,9.89315]
[1712626984924,67.69,71294.5141,11.4,-0.15277,8e-05,9.89315]
[1712626985006,67.69,71294.5141,11.4,-0.15277,8e-05,9.89315]
[1712626985139,67.69,71295.7183,11.4,-0.15267,8e-05,9.88905]
[1712626985481,67.69,71295.7183,11.4,-0.15267,8e-05,9.88905]
[1712626985627,67.69,71295.7183,11.4,-0.15267,8e-05,9.88905]
[1712626991100,67.69,71306.507,11.4,-0.15177,8e-05,9.85202]
[1712626994122,67.69,71324.2373,11.4,-0.15031,8e-05,9.79137]
[1712626997112,67.69,71325.8886,11.4,-0.15018,8e-05,9.78581]
[1712626997897,67.69,71326.2076,11.4,-0.15016,8e-05,9.78482]
[1712626997922,67.69,71326.2076,11.4,-0.15016,8e-05,9.78482]
[1712626998420,67.69,71328.1072,11.4,-0.15,8e-05,9.77842]
[1712627004189,67.69,71324.892,11.4,-0.15027,8e-05,9.78968]
[1712627009225,67.69,71327.4848,11.4,-0.15006,8e-05,9.78064]
[1712627014261,67.69,71329.4069,11.4,-0.14983,8e-05,9.7685]
[1712627019295,67.69,71326.7637,11.4,-0.15005,8e-05,9.77758]
[1712627023460,67.69,71317.1167,11.4,-0.15084,8e-05,9.81056]
[1712627024995,67.69,71305.8501,11.4,-0.15177,8e-05,9.84916]
[1712627029648,67.69,71302.645,11.4,-0.15203,8e-05,9.85983]
[1712627030120,67.69,71302.645,11.4,-0.15203,8e-05,9.85983]
[1712627035410,67.68,71306.3948,11.4,-0.1517,8e-05,9.8464]
[1712627040465,67.68,71316.3422,11.4,-0.15087,8e-05,9.8118]
[1712627045481,67.68,71324.1487,11.4,-0.15023,8e-05,9.78491]
[1712627050515,67.68,71314.7632,11.4,-0.15099,8e-05,9.81679]
[1712627055553,67.68,71326.9825,11.4,-0.14998,8e-05,9.7747]
[1712627060137,67.68,71331.9778,11.4,-0.14957,8e-05,9.75761]
[1712627060648,67.68,71333.3529,11.4,-0.14946,8e-05,9.75291]
[1712627060897,67.68,71333.3529,11.4,-0.14946,8e-05,9.75291]
[1712627061935,67.68,71344.3778,11.4,-0.14856,8e-05,9.71514]
[1712627064307,67.68,71347.3436,11.4,-0.14832,8e-05,9.70502]
[1712627069653,67.68,71362.0496,11.4,-0.14714,8e-05,9.65504]
[1712627074305,67.68,71362.4304,11.4,-0.14705,8e-05,9.64873]
[1712627079723,67.69,71370.58,11.4,-0.14641,8e-05,9.6213]
[1712627084745,67.69,71365.655,11.4,-0.14681,8e-05,9.63851]
[1712627089795,67.69,71368.0373,11.4,-0.14664,8e-05,9.63113]
[1712627090571,67.69,71368.0373,11.4,-0.14664,8e-05,9.63113]
[1712627095836,67.7,71368.7523,11.4,-0.14659,8e-05,9.62925]
[1712627100870,67.7,71366.9091,11.4,-0.14675,8e-05,9.63594]
[1712627103621,67.7,71366.2695,11.4,-0.14681,8e-05,9.63836]
[1712627104148,67.7,71366.2695,11.4,-0.14681,8e-05,9.63836]
[1712627109936,67.7,71352.9241,11.4,-0.1479,8e-05,9.68452]
[1712627111236,67.71,71354.8499,11.4,-0.14774,8e-05,9.67799]
[1712627116492,67.71,71356.3898,11.4,-0.14762,8e-05,9.6729]
[1712627122024,67.71,71362.6969,11.4,-0.14712,8e-05,9.6515]
[1712627127060,67.71,71357.4886,11.4,-0.14754,8e-05,9.66953]
[1712627128918,67.71,71353.2051,11.4,-0.14789,8e-05,9.68423]
[1712627129323,67.71,71351.9942,11.4,-0.14799,8e-05,9.68838]
[1712627135115,67.71,71330.9298,11.4,-0.14965,8e-05,9.75533]
[1712627140157,67.71,71328.6053,11.4,-0.14984,8e-05,9.76327]
[1712627145176,67.71,71322.902,11.4,-0.15031,8e-05,9.78275]
[1712627146788,67.71,71322.6214,11.4,-0.15033,8e-05,9.78366]
[1712627152241,67.71,71325.5237,11.4,-0.15009,8e-05,9.77358]
[1712627157276,67.71,71322.5443,11.4,-0.15033,8e-05,9.78377]
[1712627162312,67.71,71325.5595,11.4,-0.15008,8e-05,9.7733]
[1712627167347,67.71,71326.8267,11.4,-0.14997,8e-05,9.7689]
[1712627172382,67.71,71329.1194,11.4,-0.14978,8e-05,9.76097]
[1712627177416,67.71,71326.0451,11.4,-0.15004,8e-05,9.77148]
[1712627182451,67.71,71327.6647,11.4,-0.1499,8e-05,9.76591]
[1712627187489,67.71,71330.6772,11.4,-0.14966,8e-05,9.75559]
[1712627190058,67.71,71330.8572,11.4,-0.14964,8e-05,9.75499]
[1712627190224,67.71,71330.8572,11.4,-0.14964,8e-05,9.75499]
[1712627191159,67.71,71330.8572,11.4,-0.14964,8e-05,9.75499]
[1712627192894,67.71,71344.908,11.4,-0.14843,8e-05,9.70154]
[1712627192919,67.71,71344.908,11.4,-0.14843,8e-05,9.70154]
[1712627192953,67.71,71344.908,11.4,-0.14843,8e-05,9.70154]
[1712627198565,67.7,71355.1579,11.4,-0.14758,8e-05,9.66549]
[1712627203599,67.7,71356.8869,11.4,-0.14742,8e-05,9.65884]
[1712627208635,67.69,71361.3412,11.4,-0.14705,8e-05,9.64294]
[1712627213669,67.69,71369.8599,11.4,-0.14635,8e-05,9.61326]
[1712627214844,67.69,71366.4213,11.4,-0.14662,8e-05,9.62496]
[1712627215115,67.69,71366.4213,11.4,-0.14662,8e-05,9.62496]
[1712627215807,67.69,71372.0598,11.4,-0.14616,8e-05,9.60554]
[1712627221728,67.69,71388.1572,11.4,-0.14486,8e-05,9.55018]
[1712627226761,67.69,71377.1639,11.4,-0.14574,8e-05,9.58762]
[1712627231799,67.68,71382.1981,11.4,-0.14533,8e-05,9.57002]
[1712627236835,67.68,71388.1631,11.4,-0.14485,8e-05,9.54941]
[1712627241870,67.68,71390.6566,11.4,-0.14464,8e-05,9.54076]
[1712627246903,67.68,71384.4288,11.4,-0.14514,8e-05,9.56195]
[1712627251940,67.68,71383.1353,11.4,-0.14518,8e-05,9.5607]
[1712627256974,67.68,71379.7741,11.4,-0.14544,8e-05,9.5719]
[1712627262009,67.68,71381.4226,11.4,-0.1453,8e-05,9.56599]
[1712627266997,67.68,71386.6882,11.4,-0.14487,8e-05,9.54778]
[1712627268331,67.67,71378.8133,11.4,-0.14551,8e-05,9.57474]
[1712627273628,67.67,71367.8975,11.4,-0.14638,8e-05,9.6118]
[1712627273805,67.67,71367.8975,11.4,-0.14638,8e-05,9.6118]
[1712627273809,67.67,71367.8975,11.4,-0.14638,8e-05,9.6118]
[1712627279130,67.67,71366.7293,11.4,-0.14646,8e-05,9.61524]
[1712627284163,67.67,71370.1206,11.4,-0.14618,8e-05,9.60323]
[1712627289199,67.66,71363.9331,11.4,-0.14667,8e-05,9.62405]
[1712627294233,67.66,71359.7113,11.4,-0.147,8e-05,9.63805]
[1712627299269,67.66,71359.5628,11.4,-0.147,8e-05,9.63797]
[1712627301062,67.66,71359.5568,11.4,-0.147,8e-05,9.63788]
[1712627301128,67.66,71359.5568,11.4,-0.147,8e-05,9.63788]
[1712627301566,67.65,71365.8605,11.4,-0.14648,8e-05,9.61616]
[1712627306316,67.65,71387.1524,11.4,-0.14477,8e-05,9.54305]
[1712627311361,67.66,71393.1185,11.4,-0.14423,8e-05,9.51728]
[1712627316395,67.66,71387.9837,11.4,-0.14464,8e-05,9.53511]
[1712627321430,67.66,71389.9969,11.4,-0.14449,8e-05,9.52838]
[1712627326464,67.66,71385.2655,11.4,-0.14487,8e-05,9.54471]
[1712627331499,67.66,71382.957,11.4,-0.14505,8e-05,9.55261]
[1712627336533,67.66,71372.4628,11.4,-0.14589,8e-05,9.58837]
[1712627341569,67.66,71373.7263,11.4,-0.14579,8e-05,9.58382]
[1712627346612,67.65,71368.9294,11.4,-0.14617,8e-05,9.59997]
[1712627351646,67.65,71373.5586,11.4,-0.14579,8e-05,9.58383]
[1712627356682,67.65,71382.7946,11.4,-0.14504,8e-05,9.55208]
[1712627361718,67.65,71380.2327,11.4,-0.14525,8e-05,9.56087]
[1712627366753,67.65,71378.3683,11.4,-0.1454,8e-05,9.56717]
[1712627371789,67.65,71377.987,11.4,-0.14536,8e-05,9.56291]
[1712627376824,67.65,71376.6213,11.4,-0.14547,8e-05,9.56753]
[1712627381859,67.65,71373.8883,11.4,-0.14569,8e-05,9.57678]
[1712627383811,67.65,71371.4785,11.4,-0.14588,8e-05,9.585]
[1712627384008,67.65,71369.7734,11.4,-0.14602,8e-05,9.5908]
[1712627389916,67.65,71368.6005,11.4,-0.1461,8e-05,9.59449]
[1712627393528,67.65,71367.7899,11.4,-0.14617,8e-05,9.5971]
[1712627393591,67.65,71367.7899,11.4,-0.14617,8e-05,9.5971]
[1712627393808,67.65,71367.7899,11.4,-0.14617,8e-05,9.5971]
[1712627393809,67.65,71367.7899,11.4,-0.14617,8e-05,9.5971]
[1712627395956,67.64,71344.2424,11.4,-0.14807,8e-05,9.6777]
[1712627400992,67.64,71343.7571,11.4,-0.1481,8e-05,9.67878]
[1712627406029,67.64,71340.8694,11.4,-0.14832,8e-05,9.68813]
[1712627408337,67.63,71337.1862,11.4,-0.14862,8e-05,9.70051]
[1712627409367,67.63,71335.1141,11.4,-0.14878,8e-05,9.70749]
[1712627409489,67.63,71335.1141,11.4,-0.14878,8e-05,9.70749]
[1712627412860,67.63,71329.1715,11.4,-0.14927,8e-05,9.72777]
[1712627414018,67.63,71335.3333,11.4,-0.14876,8e-05,9.70663]
[1712627414332,67.63,71336.8387,11.4,-0.14864,8e-05,9.7015]
[1712627419053,67.63,71326.098,11.4,-0.14952,8e-05,9.7384]
[1712627422933,67.63,71337.6724,11.4,-0.14857,8e-05,9.69869]
[1712627428181,67.63,71326.4285,11.4,-0.1495,8e-05,9.73754]
[1712627433217,67.63,71318.5694,11.4,-0.15008,8e-05,9.75887]
[1712627438254,67.63,71305.6836,11.4,-0.15114,8e-05,9.80279]
[1712627443288,67.63,71306.9316,11.4,-0.15102,8e-05,9.79801]
[1712627448341,67.62,71312.1553,11.4,-0.15058,8e-05,9.77969]
[1712627453359,67.62,71308.4049,11.4,-0.15088,8e-05,9.79224]
[1712627458393,67.62,71305.8113,11.4,-0.15109,8e-05,9.80073]
[1712627463433,67.62,71307.0162,11.4,-0.15098,8e-05,9.79614]
[1712627468465,67.61,71307.2548,11.4,-0.15095,8e-05,9.79493]
[1712627473507,67.61,71306.3637,11.4,-0.15101,8e-05,9.79757]
[1712627478537,67.61,71309.9415,11.4,-0.15071,8e-05,9.78493]
[1712627483264,67.61,71309.0474,11.4,-0.15078,8e-05,9.78773]
[1712627483646,67.61,71307.3839,11.4,-0.15091,8e-05,9.79337]
[1712627489615,67.6,71307.2002,11.4,-0.15092,8e-05,9.7935]
[1712627490481,67.6,71306.8828,11.4,-0.15094,8e-05,9.79451]
[1712627491150,67.6,71306.8828,11.4,-0.15094,8e-05,9.79451]
[1712627492683,67.6,71302.8259,11.4,-0.15121,8e-05,9.80279]
[1712627492954,67.6,71302.8259,11.4,-0.15121,8e-05,9.80279]
[1712627494181,67.6,71303.1978,11.4,-0.15117,8e-05,9.80142]
[1712627498874,67.6,71296.9894,11.4,-0.15168,8e-05,9.82221]
[1712627503642,67.59,71302.4698,11.4,-0.15121,8e-05,9.80288]
[1712627503778,67.59,71301.9663,11.4,-0.15125,8e-05,9.80451]
[1712627503811,67.59,71301.9663,11.4,-0.15125,8e-05,9.80451]
[1712627504188,67.59,71301.9663,11.4,-0.15125,8e-05,9.80451]
[1712627506188,67.59,71301.1767,11.4,-0.15131,8e-05,9.80713]
[1712627507225,67.59,71300.3052,11.4,-0.15138,8e-05,9.80992]
[1712627507554,67.59,71300.3052,11.4,-0.15138,8e-05,9.80992]
[1712627508064,67.59,71300.3052,11.4,-0.15138,8e-05,9.80992]
[1712627513782,67.59,71297.4738,11.4,-0.15161,8e-05,9.81935]
[1712627518764,67.59,71296.9296,11.4,-0.15165,8e-05,9.82117]
[1712627521504,67.59,71300.0071,11.4,-0.1514,8e-05,9.81057]
[1712627521722,67.59,71300.0071,11.4,-0.1514,8e-05,9.81057]
[1712627522090,67.59,71300.0071,11.4,-0.1514,8e-05,9.81057]
[1712627522871,67.59,71304.9779,11.4,-0.15098,8e-05,9.79345]
[1712627525069,67.59,71309.5792,11.4,-0.1506,8e-05,9.77749]
[1712627530900,67.58,71308.1794,11.4,-0.15071,8e-05,9.78185]
[1712627532461,67.58,71302.9696,11.4,-0.15114,8e-05,9.79968]
[1712627532741,67.58,71302.9696,11.4,-0.15114,8e-05,9.79968]
[1712627537959,67.58,71291.7707,11.4,-0.15206,8e-05,9.83803]
[1712627538421,67.58,71291.7707,11.4,-0.15206,8e-05,9.83803]
[1712627538482,67.58,71291.7707,11.4,-0.15206,8e-05,9.83803]
[1712627538758,67.58,71291.7707,11.4,-0.15206,8e-05,9.83803]
[1712627540680,67.58,71294.2265,11.4,-0.15186,8e-05,9.82952]
[1712627541147,67.58,71300.7363,11.4,-0.15132,8e-05,9.80714]
[1712627541531,67.58,71300.7363,11.4,-0.15132,8e-05,9.80714]
[1712627547023,67.58,71304.9519,11.4,-0.15096,8e-05,9.79225]
[1712627547314,67.58,71304.9519,11.4,-0.15096,8e-05,9.79225]
[1712627553064,67.58,71301.9767,11.4,-0.15113,8e-05,9.79648]
[1712627558099,67.57,71302.5928,11.4,-0.15107,8e-05,9.79397]
[1712627563135,67.57,71305.5618,11.4,-0.15081,8e-05,9.78337]
[1712627568171,67.57,71304.9883,11.4,-0.15085,8e-05,9.78501]
[1712627570651,67.57,71303.2468,11.4,-0.15099,8e-05,9.79085]
[1712627571090,67.57,71303.2468,11.4,-0.15099,8e-05,9.79085]
[1712627579249,67.56,71290.7139,11.4,-0.15201,8e-05,9.83293]
[1712627584961,67.56,71290.5017,11.4,-0.15202,8e-05,9.83313]
[1712627588641,67.55,71282.2713,11.4,-0.15268,8e-05,9.86069]
[1712627588648,67.55,71282.2713,11.4,-0.15268,8e-05,9.86069]
[1712627589144,67.55,71282.2713,11.4,-0.15268,8e-05,9.86069]
[1712627590324,67.55,71263.5782,11.4,-0.15424,8e-05,9.92464]
[1712627590955,67.55,71263.5782,11.4,-0.15424,8e-05,9.92464]
[1712627596036,67.54,71249.8615,11.4,-0.15537,8e-05,9.97072]
[1712627596189,67.54,71249.8615,11.4,-0.15537,8e-05,9.97072]
[1712627599389,67.54,71269.2719,11.4,-0.15372,8e-05,9.903]
[1712627604422,67.53,71272.9379,11.4,-0.15339,8e-05,9.88957]
[1712627609458,67.52,71259.1735,11.4,-0.15452,8e-05,9.93598]
[1712627611699,67.52,71256.2168,11.4,-0.1547,8e-05,9.94019]
[1712627617513,67.51,71258.6234,11.4,-0.15447,8e-05,9.93084]
[1712627622551,67.51,71254.7396,11.4,-0.15478,8e-05,9.9434]
[1712627627585,67.5,71259.4979,11.4,-0.15436,8e-05,9.92623]
[1712627632620,67.5,71261.9227,11.4,-0.15414,8e-05,9.91713]
[1712627637355,67.49,71259.8401,11.4,-0.1543,8e-05,9.92373]
[1712627637359,67.49,71259.8401,11.4,-0.1543,8e-05,9.92373]
[1712627642700,67.49,71261.9861,11.4,-0.1541,8e-05,9.91571]
[1712627646057,67.49,71269.9013,11.4,-0.15343,8e-05,9.88822]
[1712627646668,67.49,71266.1047,11.4,-0.15375,8e-05,9.90124]
[1712627647018,67.49,71266.1047,11.4,-0.15375,8e-05,9.90124]
[1712627652771,67.48,71264.2616,11.4,-0.1539,8e-05,9.9072]
[1712627654295,67.48,71265.4051,11.4,-0.1538,8e-05,9.9032]
[1712627654573,67.48,71265.4051,11.4,-0.1538,8e-05,9.9032]
[1712627659819,67.48,71278.4364,11.4,-0.1527,8e-05,9.85809]
[1712627661301,67.48,71278.5205,11.4,-0.15269,8e-05,9.85779]
[1712627661743,67.48,71278.5205,11.4,-0.15269,8e-05,9.85779]
[1712627663846,67.48,71298.8891,11.4,-0.15099,8e-05,9.78749]
[1712627665252,67.48,71298.8891,11.4,-0.15099,8e-05,9.78749]
[1712627670867,67.48,71303.9914,11.4,-0.15057,8e-05,9.76997]
[1712627671146,67.48,71303.4571,11.4,-0.15061,8e-05,9.77181]
[1712627671273,67.48,71303.4571,11.4,-0.15061,8e-05,9.77181]
[1712627673917,67.48,71321.1394,11.4,-0.14909,8e-05,9.7056]
[1712627678954,67.49,71320.6507,11.4,-0.14914,8e-05,9.70776]
[1712627683987,67.49,71325.9957,11.4,-0.14872,8e-05,9.68987]
[1712627685357,67.49,71326.1753,11.4,-0.1487,8e-05,9.68937]
[1712627685468,67.49,71326.1753,11.4,-0.1487,8e-05,9.68937]
[1712627686249,67.49,71326.1753,11.4,-0.1487,8e-05,9.68937]
[1712627691908,67.49,71303.5647,11.4,-0.15057,8e-05,9.76743]
[1712627697077,67.49,71304.0047,11.4,-0.15054,8e-05,9.76597]
[1712627702119,67.49,71307.8631,11.4,-0.15022,8e-05,9.75276]
[1712627703900,67.49,71307.0437,11.4,-0.15029,8e-05,9.75561]
[1712627704289,67.49,71307.0437,11.4,-0.15029,8e-05,9.75561]
[1712627705140,67.49,71282.0051,11.4,-0.15237,8e-05,9.84184]
[1712627710173,67.49,71286.8491,11.4,-0.15197,8e-05,9.82526]
[1712627715209,67.49,71284.2491,11.4,-0.15219,8e-05,9.83439]
[1712627717929,67.49,71285.7324,11.4,-0.15207,8e-05,9.82934]
[1712627718348,67.49,71285.2628,11.4,-0.15211,8e-05,9.83098]
[1712627718749,67.49,71285.2628,11.4,-0.15211,8e-05,9.83098]
[1712627719908,67.49,71285.6971,11.4,-0.15207,8e-05,9.82951]
[1712627725278,67.5,71307.6423,11.4,-0.15026,8e-05,9.75432]
[1712627730314,67.5,71306.883,11.4,-0.15033,8e-05,9.75725]
[1712627732328,67.5,71323.5878,11.4,-0.14889,8e-05,9.69449]
[1712627734023,67.5,71329.9698,11.4,-0.14837,8e-05,9.67269]
[1712627739310,67.51,71332.9577,11.4,-0.14815,8e-05,9.66328]
[1712627740807,67.51,71336.5322,11.4,-0.14786,8e-05,9.65133]
[1712627740859,67.51,71336.5322,11.4,-0.14786,8e-05,9.65133]
[1712627741203,67.51,71336.5322,11.4,-0.14786,8e-05,9.65133]
[1712627741448,67.51,71337.4871,11.4,-0.14779,8e-05,9.64821]
[1712627744765,67.52,71347.822,11.4,-0.14696,8e-05,9.61328]
[1712627749797,67.52,71347.4899,11.4,-0.14701,8e-05,9.61551]
[1712627750801,67.52,71354.0895,11.4,-0.14648,8e-05,9.59305]
[1712627751114,67.52,71354.0895,11.4,-0.14648,8e-05,9.59305]
[1712627753991,67.53,71345.2344,11.4,-0.14721,8e-05,9.62415]
[1712627755438,67.53,71347.1495,11.4,-0.14706,8e-05,9.61778]
[1712627760524,67.54,71352.0471,11.4,-0.14669,8e-05,9.6019]
[1712627761708,67.54,71350.0183,11.4,-0.14685,8e-05,9.60903]
[1712627763024,67.54,71346.8255,11.4,-0.14712,8e-05,9.62015]
[1712627766433,67.54,71326.5227,11.4,-0.14879,8e-05,9.69058]
[1712627771602,67.55,71320.9342,11.4,-0.14926,8e-05,9.71028]
[1712627776637,67.55,71321.0639,11.4,-0.14926,8e-05,9.71022]
[1712627781671,67.55,71328.6598,11.4,-0.14865,8e-05,9.68457]
[1712627786707,67.55,71322.9403,11.4,-0.14913,8e-05,9.70468]
[1712627789035,67.56,71323.755,11.4,-0.14906,8e-05,9.70206]
[1712627790212,67.56,71324.0892,11.4,-0.14904,8e-05,9.701]
[1712627795771,67.56,71324.1883,11.4,-0.14898,8e-05,9.69582]
[1712627800804,67.56,71325.7863,11.4,-0.14886,8e-05,9.69086]
[1712627805843,67.57,71326.4082,11.4,-0.14882,8e-05,9.68927]
[1712627810879,67.57,71321.2825,11.4,-0.14926,8e-05,9.70733]
[1712627815914,67.57,71321.9629,11.4,-0.14921,8e-05,9.70548]
[1712627820950,67.58,71318.4255,11.4,-0.14951,8e-05,9.71797]
[1712627825984,67.58,71319.6133,11.4,-0.14942,8e-05,9.71428]
[1712627831026,67.58,71322.3672,11.4,-0.1492,8e-05,9.70509]
[1712627836059,67.59,71337.2275,11.4,-0.148,8e-05,9.65476]
[1712627836433,67.59,71337.2275,11.4,-0.148,8e-05,9.65476]
[1712627842101,67.59,71348.4933,11.4,-0.1471,8e-05,9.61717]
[1712627847137,67.6,71346.7931,11.4,-0.14727,8e-05,9.62402]
[1712627852171,67.61,71335.8162,11.4,-0.14812,8e-05,9.65701]
[1712627857207,67.61,71335.0501,11.4,-0.1482,8e-05,9.66035]
[1712627859161,67.61,71335.0501,11.4,-0.1482,8e-05,9.66035]
[1712627859288,67.61,71333.268,11.4,-0.14835,8e-05,9.66673]
[1712627862874,67.61,71335.3187,11.4,-0.14819,8e-05,9.66009]
[1712627863286,67.62,71339.7253,11.4,-0.14783,8e-05,9.64511]
[1712627869290,67.62,71339.3932,11.4,-0.14788,8e-05,9.64726]
[1712627872205,67.62,71340.7472,11.4,-0.14778,8e-05,9.64293]
[1712627876350,67.63,71335.8395,11.4,-0.1482,8e-05,9.66047]
[1712627882381,67.64,71346.7866,11.4,-0.14732,8e-05,9.62384]
[1712627887417,67.64,71344.054,11.4,-0.14757,8e-05,9.6341]
[1712627892433,67.65,71346.2437,11.4,-0.14741,8e-05,9.62745]
[1712627897486,67.65,71343.9249,11.4,-0.14762,8e-05,9.63628]
[1712627902152,67.66,71348.7927,11.4,-0.14724,8e-05,9.62027]
[1712627904927,67.66,71350.1816,11.4,-0.14713,8e-05,9.61592]
[1712627905333,67.66,71350.1816,11.4,-0.14713,8e-05,9.61592]
[1712627910239,67.67,71368.3578,11.4,-0.14567,8e-05,9.55428]
[1712627917634,67.68,71368.0867,11.4,-0.14568,8e-05,9.55165]
[1712627922670,67.68,71366.1972,11.4,-0.14585,8e-05,9.55917]
[1712627927703,67.69,71365.4623,11.4,-0.14593,8e-05,9.56271]
[1712627932739,67.7,71369.3051,11.4,-0.14565,8e-05,9.55053]
[1712627937256,67.7,71352.176,11.4,-0.14705,8e-05,9.60992]
[1712627939146,67.7,71349.3569,11.4,-0.14729,8e-05,9.61991]
[1712627940169,67.71,71347.8835,11.4,-0.14741,8e-05,9.62514]
[1712627944964,67.71,71342.8196,11.4,-0.14784,8e-05,9.64333]
[1712627947717,67.71,71333.2304,11.4,-0.14863,8e-05,9.67647]
[1712627949966,67.71,71334.5824,11.4,-0.14853,8e-05,9.67215]
[1712627953479,67.72,71333.9974,11.4,-0.14858,8e-05,9.67448]
[1712627954061,67.72,71326.6486,11.4,-0.14919,8e-05,9.69976]
[1712627958412,67.72,71321.7033,11.4,-0.1496,8e-05,9.71693]
[1712627959925,67.72,71321.8876,11.4,-0.14959,8e-05,9.71635]
[1712627964495,67.72,71333.4731,11.4,-0.14865,8e-05,9.67715]
[1712627967519,67.72,71334.8819,11.4,-0.14854,8e-05,9.67263]
[1712627973027,67.73,71322.0732,11.4,-0.14953,8e-05,9.7114]
[1712627978062,67.73,71327.7929,11.4,-0.14907,8e-05,9.69211]
[1712627983098,67.73,71330.1611,11.4,-0.14889,8e-05,9.68436]
[1712627985073,67.73,71327.0915,11.4,-0.14914,8e-05,9.69497]
[1712627985113,67.73,71327.0227,11.4,-0.14915,8e-05,9.69528]
[1712627988660,67.74,71338.3797,11.4,-0.14822,8e-05,9.65671]
[1712627989932,67.74,71338.7309,11.4,-0.1482,8e-05,9.65564]
[1712627995184,67.74,71335.581,11.4,-0.14847,8e-05,9.66717]
[1712628000217,67.74,71335.7839,11.4,-0.14847,8e-05,9.66696]
[1712628005252,67.75,71340.026,11.4,-0.14813,8e-05,9.65302]
[1712628006922,67.75,71339.7072,11.4,-0.14816,8e-05,9.65425]
[1712628009280,67.75,71315.3023,11.4,-0.15017,8e-05,9.73815]
[1712628011556,67.75,71315.7108,11.4,-0.15014,8e-05,9.73678]
[1712628012167,67.75,71315.7108,11.4,-0.15014,8e-05,9.73678]
[1712628013945,67.75,71310.3009,11.4,-0.15059,8e-05,9.75543]
[1712628016111,67.75,71308.0525,11.4,-0.15078,8e-05,9.76319]
[1712628021364,67.75,71299.1697,11.4,-0.15151,8e-05,9.79366]
[1712628026399,67.75,71307.4641,11.4,-0.15083,8e-05,9.76527]
[1712628031435,67.75,71304.9554,11.4,-0.15097,8e-05,9.76841]
[1712628036469,67.75,71304.369,11.4,-0.15102,8e-05,9.7705]
[1712628041507,67.75,71304.6942,11.4,-0.15099,8e-05,9.76935]
[1712628046542,67.75,71308.3071,11.4,-0.1507,8e-05,9.7571]
[1712628051581,67.75,71304.8224,11.4,-0.15099,8e-05,9.76914]
[1712628056610,67.75,71305.783,11.4,-0.15091,8e-05,9.76592]
[1712628061645,67.75,71303.9128,11.4,-0.15106,8e-05,9.77236]
[1712628066149,67.75,71299.2468,11.4,-0.15145,8e-05,9.78838]
[1712628066303,67.75,71299.2468,11.4,-0.15145,8e-05,9.78838]
[1712628066627,67.75,71299.3219,11.4,-0.15145,8e-05,9.78811]
[1712628071716,67.75,71292.0001,11.4,-0.15205,8e-05,9.81299]
[1712628076751,67.75,71290.7715,11.4,-0.15215,8e-05,9.81696]
[1712628081773,67.75,71283.8653,11.4,-0.15271,8e-05,9.84028]
[1712628084211,67.75,71269.6123,11.4,-0.1539,8e-05,9.88891]
[1712628086317,67.75,71266.1832,11.4,-0.15418,8e-05,9.90043]
[1712628087422,67.74,71264.7683,11.4,-0.1543,8e-05,9.90517]
[1712628089069,67.74,71264.4284,11.4,-0.15432,8e-05,9.90611]
[1712628092378,67.74,71262.1528,11.4,-0.15444,8e-05,9.90806]
[1712628094639,67.74,71263.9945,11.4,-0.15428,8e-05,9.90152]
[1712628098496,67.73,71263.9993,11.4,-0.15426,8e-05,9.9009]
[1712628098971,67.73,71265.2206,11.4,-0.15416,8e-05,9.89654]
[1712628099042,67.73,71265.2206,11.4,-0.15416,8e-05,9.89654]
[1712628099700,67.73,71265.2206,11.4,-0.15416,8e-05,9.89654]
[1712628100246,67.73,71267.3141,11.4,-0.15398,8e-05,9.88927]
[1712628105640,67.73,71266.4705,11.4,-0.15403,8e-05,9.89134]
[1712628106200,67.73,71266.4705,11.4,-0.15403,8e-05,9.89134]
[1712628112000,67.72,71257.7791,11.4,-0.15474,8e-05,9.92035]
[1712628116576,67.72,71260.6576,11.4,-0.15449,8e-05,9.91]
[1712628116584,67.72,71260.6576,11.4,-0.15449,8e-05,9.91]
[1712628116590,67.72,71260.6576,11.4,-0.15449,8e-05,9.91]
[1712628122071,67.71,71263.5117,11.4,-0.15423,8e-05,9.89931]
[1712628123801,67.71,71266.1203,11.4,-0.154,8e-05,9.89005]
[1712628129121,67.71,71261.697,11.4,-0.15436,8e-05,9.90464]
[1712628134158,67.7,71264.1214,11.4,-0.15415,8e-05,9.89584]
[1712628138148,67.7,71261.2673,11.4,-0.15438,8e-05,9.90533]
[1712628142273,67.7,71260.1047,11.4,-0.15446,8e-05,9.90877]
[1712628142286,67.7,71260.1047,11.4,-0.15446,8e-05,9.90877]
[1712628147139,67.69,71263.2364,11.4,-0.15419,8e-05,9.89763]
[1712628149238,67.69,71260.2603,11.4,-0.15444,8e-05,9.90765]
[1712628149363,67.69,71259.5477,11.4,-0.15449,8e-05,9.90998]
[1712628155321,67.69,71258.6363,11.4,-0.15449,8e-05,9.90693]
[1712628159964,67.68,71263.1915,11.4,-0.15409,8e-05,9.89079]
[1712628160828,67.68,71263.1915,11.4,-0.15409,8e-05,9.89079]
[1712628166391,67.68,71275.6318,11.4,-0.15303,8e-05,9.84737]
[1712628171427,67.67,71257.8533,11.4,-0.15451,8e-05,9.90769]
[1712628176462,67.67,71259.0424,11.4,-0.15439,8e-05,9.90279]
[1712628181496,67.66,71264.4566,11.4,-0.15392,8e-05,9.88352]
[1712628186532,67.66,71260.8088,11.4,-0.15421,8e-05,9.89532]
[1712628191568,67.65,71262.2016,11.4,-0.15407,8e-05,9.88979]
[1712628196602,67.65,71262.2375,11.4,-0.15405,8e-05,9.88896]
[1712628201637,67.64,71261.1765,11.4,-0.15413,8e-05,9.89188]
[1712628206673,67.64,71263.9748,11.4,-0.15388,8e-05,9.88163]
[1712628211707,67.63,71259.9845,11.4,-0.15413,8e-05,9.88909]
[1712628216742,67.63,71264.2528,11.4,-0.15376,8e-05,9.8738]
[1712628221778,67.63,71267.1251,11.4,-0.1535,8e-05,9.86336]
[1712628226820,67.62,71276.4336,11.4,-0.15271,8e-05,9.83089]
[1712628227600,67.62,71276.4336,11.4,-0.15271,8e-05,9.83089]
[1712628228765,67.62,71279.5196,11.4,-0.15245,8e-05,9.82023]
[1712628231849,67.62,71298.0503,11.4,-0.15091,8e-05,9.75665]
[1712628236886,67.63,71301.9631,11.4,-0.15059,8e-05,9.74344]
[1712628241920,67.63,71311.5796,11.4,-0.1498,8e-05,9.71079]
[1712628246957,67.63,71314.4656,11.4,-0.14958,8e-05,9.7014]
[1712628251990,67.64,71315.8407,11.4,-0.14948,8e-05,9.69725]
[1712628257025,67.64,71313.1827,11.4,-0.14971,8e-05,9.70689]
[1712628262062,67.64,71315.6616,11.4,-0.14951,8e-05,9.69888]
[1712628264207,67.64,71314.5932,11.4,-0.14961,8e-05,9.70277]
[1712628265034,67.64,71314.5932,11.4,-0.14961,8e-05,9.70277]
[1712628265494,67.65,71311.2044,11.4,-0.14989,8e-05,9.71457]
[1712628271123,67.65,71300.2086,11.4,-0.15074,8e-05,9.74717]
[1712628275150,67.65,71278.7872,11.4,-0.15253,8e-05,9.82081]
[1712628280187,67.65,71273.3251,11.4,-0.15298,8e-05,9.8393]
[1712628285222,67.64,71271.2757,11.4,-0.15314,8e-05,9.84585]
[1712628290260,67.64,71270.1811,11.4,-0.15322,8e-05,9.84916]
[1712628295303,67.64,71266.4223,11.4,-0.15352,8e-05,9.86153]
[1712628300335,67.63,71267.2876,11.4,-0.15344,8e-05,9.85808]
[1712628305376,67.63,71260.203,11.4,-0.15402,8e-05,9.88183]
[1712628310411,67.62,71267.6286,11.4,-0.15338,8e-05,9.85575]
[1712628315433,67.62,71275.4408,11.4,-0.15272,8e-05,9.82843]
[1712628320538,67.62,71275.1457,11.4,-0.15274,8e-05,9.82912]
[1712628326144,67.62,71266.0328,11.4,-0.15349,8e-05,9.85992]
[1712628331559,67.61,71260.3525,11.4,-0.15388,8e-05,9.87323]
[1712628336591,67.61,71260.5299,11.4,-0.15385,8e-05,9.872]
[1712628341627,67.6,71265.5952,11.4,-0.15342,8e-05,9.85403]
[1712628346662,67.6,71264.5197,11.4,-0.15349,8e-05,9.8572]
[1712628351697,67.6,71264.5111,11.4,-0.15348,8e-05,9.85673]
[1712628356733,67.59,71262.7091,11.4,-0.15362,8e-05,9.86237]
[1712628357840,67.59,71264.4702,11.4,-0.15347,8e-05,9.85621]
[1712628358146,67.59,71264.4702,11.4,-0.15347,8e-05,9.85621]
[1712628363781,67.57,71254.5363,11.4,-0.15423,8e-05,9.887]
[1712628368816,67.56,71251.5444,11.4,-0.15445,8e-05,9.89615]
[1712628369715,67.55,71252.2349,11.4,-0.15438,8e-05,9.89292]
[1712628370799,67.55,71245.3193,11.4,-0.15496,8e-05,9.91661]
[1712628374807,67.55,71228.6,11.4,-0.15636,9e-05,9.97346]
[1712628379893,67.5,71229.9433,11.4,-0.15608,9e-05,9.96185]
[1712628384928,67.47,71238.6471,11.4,-0.15522,8e-05,9.92681]
[1712628385948,67.46,71239.529,11.4,-0.15514,8e-05,9.92365]
[1712628392985,67.46,71245.5597,11.4,-0.15455,8e-05,9.89669]
[1712628397220,67.46,71243.1973,11.4,-0.15474,8e-05,9.90447]
[1712628403055,67.45,71244.002,11.4,-0.15466,8e-05,9.90116]
[1712628407069,67.45,71242.7535,11.4,-0.15476,8e-05,9.90518]
[1712628412120,67.45,71244.9253,11.4,-0.15457,8e-05,9.8972]
[1712628417155,67.45,71242.5911,11.4,-0.15475,8e-05,9.90483]
[1712628422188,67.44,71246.2001,11.4,-0.15444,8e-05,9.89201]
[1712628424207,67.44,71244.8718,11.4,-0.15455,8e-05,9.89642]
[1712628430243,67.44,71244.9244,11.4,-0.15453,8e-05,9.89565]
[1712628435279,67.43,71245.6921,11.4,-0.15445,8e-05,9.89255]
[1712628440314,67.43,71244.6514,11.4,-0.15453,8e-05,9.89567]
[1712628445348,67.43,71244.4624,11.4,-0.15454,8e-05,9.89587]
[1712628450385,67.42,71244.0283,11.4,-0.15456,8e-05,9.89689]
[1712628455419,67.42,71238.7167,11.4,-0.15493,8e-05,9.90913]
[1712628460453,67.4,71236.2283,11.4,-0.15508,9e-05,9.91498]
[1712628465490,67.4,71238.5367,11.4,-0.15487,8e-05,9.90644]
[1712628470538,67.39,71236.0612,11.4,-0.15507,9e-05,9.91438]
[1712628475573,67.39,71239.0157,11.4,-0.1548,8e-05,9.90362]
[1712628480608,67.39,71241.4173,11.4,-0.15459,8e-05,9.89481]
[1712628484197,67.39,71247.466,11.4,-0.15407,8e-05,9.87371]
[1712628488459,67.38,71255.2878,11.4,-0.1534,8e-05,9.84627]
[1712628493697,67.38,71255.1656,11.4,-0.1534,8e-05,9.84645]
[1712628496842,67.38,71248.6586,11.4,-0.15395,8e-05,9.86878]
[1712628497156,67.38,71248.6586,11.4,-0.15395,8e-05,9.86878]
[1712628497226,67.38,71248.6586,11.4,-0.15395,8e-05,9.86878]
[1712628497460,67.38,71248.6586,11.4,-0.15395,8e-05,9.86878]
[1712628497510,67.38,71248.6586,11.4,-0.15395,8e-05,9.86878]
[1712628499741,67.38,71283.3053,11.4,-0.15103,8e-05,9.7491]
[1712628502761,67.38,71302.8239,11.4,-0.14941,8e-05,9.68201]
[1712628507797,67.38,71306.0854,11.4,-0.14916,8e-05,9.67125]
[1712628508010,67.38,71306.0854,11.4,-0.14916,8e-05,9.67125]
[1712628513838,67.39,71306.7273,11.4,-0.14905,8e-05,9.66391]
[1712628514219,67.39,71306.7273,11.4,-0.14905,8e-05,9.66391]
[1712628514986,67.39,71320.1007,11.4,-0.14794,8e-05,9.61791]
[1712628516504,67.39,71326.3447,11.4,-0.14743,8e-05,9.59648]
[1712628520409,67.39,71339.4021,11.4,-0.14637,8e-05,9.55166]
[1712628525147,67.39,71321.1958,11.4,-0.14787,8e-05,9.61459]
[1712628525449,67.39,71321.1958,11.4,-0.14787,8e-05,9.61459]
[1712628527167,67.39,71324.7585,11.4,-0.14757,8e-05,9.60231]
[1712628531433,67.39,71347.0063,11.4,-0.14575,8e-05,9.52558]
[1712628533251,67.39,71341.9943,11.4,-0.14616,8e-05,9.54285]
[1712628536679,67.39,71345.3054,11.4,-0.14589,8e-05,9.53146]
[1712628542039,67.39,71343.7658,11.4,-0.14602,8e-05,9.53681]
[1712628543170,67.39,71341.5831,11.4,-0.14619,8e-05,9.54433]
[1712628548147,67.39,71347.3121,11.4,-0.14573,8e-05,9.52461]
[1712628548165,67.39,71347.3121,11.4,-0.14573,8e-05,9.52461]
[1712628548629,67.39,71347.3121,11.4,-0.14573,8e-05,9.52461]
[1712628549319,67.39,71347.8017,11.4,-0.14569,8e-05,9.52294]
[1712628552466,67.39,71356.5269,11.4,-0.14498,8e-05,9.49302]
[1712628553605,67.39,71358.1032,11.4,-0.14485,8e-05,9.48754]
[1712628558166,67.39,71369.2583,11.4,-0.14395,8e-05,9.44899]
[1712628564194,67.39,71361.4907,11.4,-0.14457,8e-05,9.47557]
[1712628564987,67.39,71361.4907,11.4,-0.14457,8e-05,9.47557]
[1712628567212,67.39,71365.8377,11.4,-0.14422,8e-05,9.46056]
[1712628571238,67.39,71362.5061,11.4,-0.14449,8e-05,9.47196]
[1712628575271,67.39,71385.234,11.4,-0.14259,8e-05,9.3883]
[1712628580305,67.39,71385.1868,11.4,-0.1426,8e-05,9.38881]
[1712628585340,67.39,71388.0887,11.4,-0.14238,8e-05,9.37915]
[1712628588314,67.39,71389.2581,11.4,-0.14229,8e-05,9.3753]
[1712628588355,67.39,71389.2581,11.4,-0.14229,8e-05,9.3753]
[1712628591071,67.4,71394.3849,11.4,-0.14188,8e-05,9.35781]
[1712628596418,67.4,71390.2145,11.4,-0.14222,8e-05,9.37225]
[1712628601453,67.4,71388.5209,11.4,-0.14235,8e-05,9.37805]
[1712628602322,67.4,71388.5209,11.4,-0.14235,8e-05,9.37805]
[1712628602796,67.4,71388.8014,11.4,-0.14233,8e-05,9.37707]
[1712628608501,67.4,71396.6771,11.4,-0.1417,8e-05,9.35007]
[1712628611708,67.4,71397.3636,11.4,-0.14165,8e-05,9.34779]
[1712628612884,67.4,71397.8043,11.4,-0.14161,8e-05,9.3463]
[1712628618572,67.4,71396.8738,11.4,-0.14169,8e-05,9.34972]
[1712628623144,67.4,71395.4314,11.4,-0.14181,8e-05,9.35474]
[1712628624298,67.4,71395.3327,11.4,-0.14182,8e-05,9.3551]
[1712628629650,67.4,71392.5089,11.4,-0.14204,8e-05,9.36487]
[1712628634518,67.4,71392.3415,11.4,-0.14199,8e-05,9.35998]
[1712628635669,67.4,71392.3335,11.4,-0.14199,8e-05,9.36002]
[1712628640736,67.4,71394.951,11.4,-0.14179,8e-05,9.3511]
[1712628642569,67.4,71396.2613,11.4,-0.14168,8e-05,9.34665]
[1712628643709,67.4,71396.2613,11.4,-0.14168,8e-05,9.34665]
[1712628646019,67.4,71397.4876,11.4,-0.14159,8e-05,9.3426]
[1712628647161,67.4,71397.4375,11.4,-0.14159,8e-05,9.34281]
[1712628652822,67.4,71396.0494,11.4,-0.14171,8e-05,9.34776]
[1712628657855,67.4,71394.1289,11.4,-0.14187,8e-05,9.35448]
[1712628662890,67.4,71385.863,11.4,-0.14253,8e-05,9.38282]
[1712628667928,67.4,71383.0489,11.4,-0.14275,8e-05,9.39241]
[1712628668707,67.4,71383.0489,11.4,-0.14275,8e-05,9.39241]
[1712628669816,67.4,71384.5708,11.4,-0.14263,8e-05,9.38711]
[1712628674975,67.4,71384.0073,11.4,-0.14267,8e-05,9.38893]
[1712628680012,67.4,71378.3825,11.4,-0.14312,8e-05,9.40809]
[1712628680106,67.4,71378.3825,11.4,-0.14312,8e-05,9.40809]
[1712628681424,67.4,71378.4018,11.4,-0.14311,8e-05,9.40797]
[1712628681432,67.4,71378.4018,11.4,-0.14311,8e-05,9.40797]
[1712628681590,67.4,71377.6549,11.4,-0.14317,8e-05,9.41048]
[1712628681687,67.4,71377.6549,11.4,-0.14317,8e-05,9.41048]
[1712628681716,67.4,71377.6549,11.4,-0.14317,8e-05,9.41048]
[1712628682115,67.4,71377.6549,11.4,-0.14317,8e-05,9.41048]
[1712628688068,67.4,71372.6068,11.4,-0.14358,8e-05,9.42795]
[1712628693102,67.4,71371.9085,11.4,-0.14357,8e-05,9.42487]
[1712628698137,67.4,71368.6062,11.4,-0.14384,8e-05,9.43627]
[1712628698992,67.4,71368.6062,11.4,-0.14384,8e-05,9.43627]
[1712628699046,67.4,71368.6062,11.4,-0.14384,8e-05,9.43627]
[1712628704185,67.4,71360.6493,11.4,-0.14448,8e-05,9.46359]
[1712628709220,67.4,71353.138,11.4,-0.14509,8e-05,9.48928]
[1712628712687,67.4,71349.9482,11.4,-0.14534,8e-05,9.50005]
[1712628713857,67.4,71348.4033,11.4,-0.14547,8e-05,9.50536]
[1712628719289,67.39,71351.3837,11.4,-0.14522,8e-05,9.4947]
[1712628724325,67.39,71356.7,11.4,-0.14478,8e-05,9.47623]
[1712628729358,67.39,71349.4559,11.4,-0.14536,8e-05,9.50087]
[1712628734395,67.39,71344.9391,11.4,-0.14572,8e-05,9.51598]
[1712628739429,67.39,71347.0716,11.4,-0.14554,8e-05,9.50821]
[1712628744433,67.38,71333.7803,11.4,-0.14661,8e-05,9.55349]
[1712628745941,67.38,71333.7244,11.4,-0.14661,8e-05,9.55354]
[1712628746306,67.38,71333.7244,11.4,-0.14661,8e-05,9.55354]
[1712628754534,67.37,71331.0154,11.4,-0.14674,8e-05,9.55601]
[1712628760576,67.37,71331.1195,11.4,-0.14671,8e-05,9.55479]
[1712628765611,67.36,71331.2465,11.4,-0.14668,8e-05,9.55364]
[1712628770646,67.36,71331.8012,11.4,-0.14662,8e-05,9.55103]
[1712628771672,67.36,71331.9391,11.4,-0.14661,8e-05,9.55042]
[1712628771711,67.36,71331.9391,11.4,-0.14661,8e-05,9.55042]
[1712628771896,67.36,71331.9391,11.4,-0.14661,8e-05,9.55042]
[1712628772241,67.36,71331.9391,11.4,-0.14661,8e-05,9.55042]
[1712628772435,67.36,71331.9391,11.4,-0.14661,8e-05,9.55042]
[1712628772916,67.36,71331.9391,11.4,-0.14661,8e-05,9.55042]
[1712628773920,67.35,71336.5481,11.4,-0.14622,8e-05,9.53427]
[1712628774433,67.35,71359.5385,11.4,-0.14435,8e-05,9.45482]
[1712628775684,67.35,71384.3621,11.4,-0.14234,8e-05,9.36913]
[1712628780717,67.35,71381.1972,11.4,-0.14259,8e-05,9.3797]
[1712628783065,67.35,71382.0016,11.4,-0.14252,8e-05,9.3768]
[1712628788226,67.35,71394.9095,11.4,-0.14147,8e-05,9.33187]
[1712628791208,67.35,71412.0975,11.4,-0.1401,8e-05,9.27263]
[1712628796627,67.35,71428.4472,11.4,-0.13881,8e-05,9.21662]
[1712628801874,67.35,71428.0744,11.4,-0.13885,8e-05,9.21828]
[1712628805804,67.35,71430.0045,11.4,-0.1387,8e-05,9.21184]
[1712628810939,67.35,71422.4383,11.4,-0.13931,8e-05,9.23815]
[1712628815973,67.35,71424.3303,11.4,-0.1391,8e-05,9.22633]
[1712628821009,67.36,71428.6272,11.4,-0.13876,8e-05,9.21186]
[1712628826045,67.36,71428.4348,11.4,-0.13879,8e-05,9.21281]
[1712628831078,67.36,71434.4461,11.4,-0.13832,8e-05,9.19254]
[1712628833708,67.36,71436.9913,11.4,-0.13813,8e-05,9.18399]
[1712628837690,67.36,71435.2674,11.4,-0.13827,8e-05,9.1904]
[1712628843163,67.37,71433.9487,11.4,-0.13839,8e-05,9.19537]
[1712628848199,67.37,71432.9652,11.4,-0.13847,8e-05,9.19917]
[1712628853235,67.37,71433.177,11.4,-0.13846,8e-05,9.19884]
[1712628858269,67.38,71430.5963,11.4,-0.13868,8e-05,9.20807]
[1712628859261,67.38,71430.5963,11.4,-0.13868,8e-05,9.20807]
[1712628864312,67.38,71433.1877,11.4,-0.13848,8e-05,9.19964]
[1712628868763,67.38,71431.8827,11.4,-0.13859,8e-05,9.20443]
[1712628874042,67.38,71442.0854,11.4,-0.13772,8e-05,9.16387]
[1712628879416,67.38,71441.5211,11.4,-0.13777,8e-05,9.16579]
[1712628884451,67.38,71440.549,11.4,-0.13784,8e-05,9.16911]
[1712628889488,67.38,71441.4691,11.4,-0.13777,8e-05,9.16595]
[1712628893893,67.38,71441.6649,11.4,-0.13776,8e-05,9.16528]
[1712628895058,67.38,71441.5648,11.4,-0.13776,8e-05,9.16562]
[1712628900562,67.38,71438.4419,11.4,-0.13801,8e-05,9.17628]
[1712628905599,67.38,71436.5946,11.4,-0.13815,8e-05,9.18251]
[1712628910634,67.38,71436.4375,11.4,-0.13816,8e-05,9.18293]
[1712628911219,67.38,71436.4375,11.4,-0.13816,8e-05,9.18293]
[1712628917683,67.37,71442.7027,11.4,-0.13766,8e-05,9.16084]
[1712628918051,67.37,71442.7027,11.4,-0.13766,8e-05,9.16084]
[1712628918126,67.37,71442.7027,11.4,-0.13766,8e-05,9.16084]
[1712628918355,67.37,71442.7027,11.4,-0.13766,8e-05,9.16084]
[1712628918915,67.37,71442.4887,11.4,-0.13767,8e-05,9.16151]
[1712628924731,67.37,71445.1165,11.4,-0.13746,8e-05,9.15219]
[1712628926322,67.37,71444.8811,11.4,-0.13748,8e-05,9.15295]
[1712628926706,67.37,71444.8811,11.4,-0.13748,8e-05,9.15295]
[1712628927806,67.37,71444.238,11.4,-0.13752,8e-05,9.15505]
[1712628934801,67.36,71442.6694,11.4,-0.13755,8e-05,9.15361]
[1712628939838,67.36,71442.4401,11.4,-0.13755,8e-05,9.15349]
[1712628942389,67.35,71430.1052,11.4,-0.13851,8e-05,9.19546]
[1712628945082,67.35,71427.8306,11.4,-0.13868,8e-05,9.20254]
[1712628950267,67.34,71429.835,11.4,-0.13849,8e-05,9.19441]
[1712628955949,67.34,71430.6338,11.4,-0.13841,8e-05,9.19098]
[1712628961991,67.33,71426.7672,11.4,-0.1387,8e-05,9.2036]
[1712628967026,67.33,71418.7346,11.4,-0.13932,8e-05,9.23056]
[1712628972433,67.32,71418.0496,11.4,-0.13936,8e-05,9.23212]
[1712628978109,67.32,71419.8842,11.4,-0.13919,8e-05,9.22489]
[1712628983144,67.31,71426.7889,11.4,-0.13863,8e-05,9.20048]
[1712628988180,67.31,71420.4458,11.4,-0.13912,8e-05,9.22167]
[1712628992966,67.31,71429.9332,11.4,-0.1383,8e-05,9.1831]
[1712628993131,67.31,71429.9332,11.4,-0.1383,8e-05,9.1831]
[1712628997021,67.3,71414.9523,11.4,-0.13947,8e-05,9.23409]
[1712628997168,67.3,71414.9523,11.4,-0.13947,8e-05,9.23409]
[1712628997382,67.3,71415.0284,11.4,-0.13946,8e-05,9.23367]
[1712628997403,67.3,71415.0284,11.4,-0.13946,8e-05,9.23367]
[1712629003852,67.3,71412.5425,11.4,-0.13964,8e-05,9.24166]
[1712629009325,67.29,71411.8723,11.4,-0.13968,8e-05,9.24324]
[1712629014362,67.29,71418.6466,11.4,-0.13914,8e-05,9.21957]
[1712629019395,67.29,71419.6265,11.4,-0.13905,8e-05,9.21589]
[1712629024431,67.29,71425.2808,11.4,-0.1386,8e-05,9.19619]
[1712629029433,67.29,71424.8883,11.4,-0.13863,8e-05,9.19734]
[1712629034501,67.29,71424.225,11.4,-0.13867,8e-05,9.19944]
[1712629034776,67.29,71424.225,11.4,-0.13867,8e-05,9.19944]
[1712629040542,67.28,71437.0511,11.4,-0.13766,8e-05,9.15525]
[1712629044510,67.29,71442.3064,11.4,-0.13725,8e-05,9.13726]
[1712629044660,67.29,71442.3064,11.4,-0.13725,8e-05,9.13726]
[1712629049587,67.29,71439.3565,11.4,-0.13748,8e-05,9.14737]
[1712629054588,67.28,71442.6222,11.4,-0.13716,8e-05,9.13038]
[1712629059655,67.28,71447.1439,11.4,-0.1368,8e-05,9.11472]
[1712629064716,67.28,71448.0595,11.4,-0.13672,8e-05,9.11148]
[1712629068515,67.28,71442.0131,11.4,-0.1372,8e-05,9.13216]
[1712629073778,67.28,71430.7406,11.4,-0.13807,8e-05,9.17055]
[1712629076567,67.28,71428.7613,11.4,-0.13823,8e-05,9.17722]
[1712629081836,67.28,71446.2579,11.4,-0.13685,8e-05,9.11675]
[1712629086869,67.28,71452.8318,11.4,-0.13633,8e-05,9.09419]
[1712629091904,67.28,71450.9272,11.4,-0.13648,8e-05,9.10079]
[1712629092041,67.28,71450.9272,11.4,-0.13648,8e-05,9.10079]
[1712629095933,67.28,71431.1729,11.4,-0.13803,8e-05,9.16857]
[1712629098640,67.28,71430.1824,11.4,-0.1381,8e-05,9.17183]
[1712629100011,67.27,71430.1719,11.4,-0.1381,8e-05,9.17179]
[1712629106002,67.27,71428.4685,11.4,-0.13823,8e-05,9.1772]
[1712629111037,67.27,71427.3263,11.4,-0.13824,8e-05,9.17516]
[1712629114832,67.27,71427.7819,11.4,-0.1382,8e-05,9.17336]
[1712629118086,67.27,71447.6617,11.4,-0.13664,8e-05,9.10486]
[1712629123121,67.27,71454.9166,11.4,-0.13607,8e-05,9.08008]
[1712629125871,67.27,71457.522,11.4,-0.13587,8e-05,9.07121]
[1712629126402,67.27,71460.2833,11.4,-0.13566,8e-05,9.06178]
[1712629127471,67.27,71465.2208,11.4,-0.13527,8e-05,9.04475]
[1712629127670,67.27,71465.2208,11.4,-0.13527,8e-05,9.04475]
[1712629128125,67.27,71465.2208,11.4,-0.13527,8e-05,9.04475]
[1712629128470,67.27,71465.2208,11.4,-0.13527,8e-05,9.04475]
[1712629128695,67.27,71465.2208,11.4,-0.13527,8e-05,9.04475]
[1712629129175,67.27,71472.0301,11.4,-0.13474,8e-05,9.0213]
[1712629129745,67.27,71472.0301,11.4,-0.13474,8e-05,9.0213]
[1712629135217,67.27,71484.9933,11.4,-0.13374,8e-05,8.97654]
[1712629135414,67.27,71484.9933,11.4,-0.13374,8e-05,8.97654]
[1712629135582,67.27,71484.9933,11.4,-0.13374,8e-05,8.97654]
[1712629140803,67.26,71484.2692,11.4,-0.13379,8e-05,8.9788]
[1712629141181,67.26,71484.2692,11.4,-0.13379,8e-05,8.9788]
[1712629143956,67.26,71474.6427,11.4,-0.13452,8e-05,9.01157]
[1712629149311,67.26,71471.3963,11.4,-0.13477,8e-05,9.02237]
[1712629154345,67.26,71458.775,11.4,-0.13574,8e-05,9.06533]
[1712629159382,67.26,71467.5716,11.4,-0.13505,8e-05,9.03472]
[1712629164418,67.25,71465.3239,11.4,-0.13521,8e-05,9.04208]
[1712629169451,67.25,71465.2151,11.4,-0.13521,8e-05,9.042]
[1712629169822,67.25,71465.2151,11.4,-0.13521,8e-05,9.042]
[1712629175493,67.25,71461.1249,11.4,-0.13546,8e-05,9.05006]
[1712629180528,67.24,71458.6476,11.4,-0.13564,8e-05,9.0581]
[1712629186293,67.24,71460.0667,11.4,-0.13552,8e-05,9.05279]
[1712629187506,67.24,71460.1389,11.4,-0.13551,8e-05,9.05245]
[1712629187699,67.24,71459.4811,11.4,-0.13556,8e-05,9.05462]
[1712629188408,67.24,71459.4811,11.4,-0.13556,8e-05,9.05462]
[1712629193619,67.24,71450.431,11.4,-0.13625,8e-05,9.08513]
[1712629198654,67.23,71457.5765,11.4,-0.13569,8e-05,9.06023]
[1712629203688,67.23,71450.7216,11.4,-0.13621,8e-05,9.08339]
[1712629208723,67.23,71447.1357,11.4,-0.13648,8e-05,9.09518]
[1712629213760,67.23,71450.3946,11.4,-0.13622,8e-05,9.08348]
[1712629218796,67.22,71442.2133,11.4,-0.13684,8e-05,9.11095]
[1712629223833,67.22,71443.0723,11.4,-0.13676,8e-05,9.10734]
[1712629228870,67.21,71443.7389,11.4,-0.1367,8e-05,9.10448]
[1712629233907,67.21,71445.088,11.4,-0.13651,8e-05,9.09359]
[1712629238940,67.2,71445.9661,11.4,-0.13643,8e-05,9.09001]
[1712629243974,67.2,71446.8029,11.4,-0.13635,8e-05,9.08666]
[1712629249010,67.2,71452.4869,11.4,-0.1359,8e-05,9.06668]
[1712629254047,67.2,71459.4593,11.4,-0.13535,8e-05,9.04248]
[1712629255493,67.2,71459.3589,11.4,-0.13536,8e-05,9.04278]
[1712629261095,67.19,71451.9691,11.4,-0.13592,8e-05,9.06762]
[1712629266129,67.19,71457.0028,11.4,-0.13552,8e-05,9.04989]
[1712629269112,67.19,71461.8495,11.4,-0.13514,8e-05,9.03305]
[1712629272204,67.19,71469.4196,11.4,-0.13455,8e-05,9.00692]
[1712629272305,67.19,71469.4196,11.4,-0.13455,8e-05,9.00692]
[1712629275196,67.19,71487.8431,11.4,-0.13312,8e-05,8.94351]
[1712629280229,67.19,71499.7238,11.4,-0.13221,8e-05,8.9028]
[1712629281322,67.19,71501.3565,11.4,-0.13209,8e-05,8.89725]
[1712629282493,67.19,71501.9777,11.4,-0.13204,8e-05,8.89518]
[1712629283937,67.19,71501.8028,11.4,-0.13206,8e-05,8.89583]
[1712629284496,67.19,71501.3578,11.4,-0.13209,8e-05,8.8974]
[1712629287117,67.19,71509.1215,11.4,-0.1315,8e-05,8.87092]
[1712629287394,67.19,71514.7371,11.4,-0.13107,8e-05,8.85178]
[1712629288154,67.19,71514.7371,11.4,-0.13107,8e-05,8.85178]
[1712629288489,67.19,71514.7371,11.4,-0.13107,8e-05,8.85178]
[1712629288894,67.19,71514.7371,11.4,-0.13107,8e-05,8.85178]
[1712629290435,67.21,71549.5679,11.4,-0.12852,8e-05,8.73603]
[1712629295070,67.22,71543.3996,11.4,-0.12893,8e-05,8.75249]
[1712629297427,67.22,71544.4536,11.4,-0.12887,8e-05,8.7494]
[1712629303404,67.22,71549.9434,11.4,-0.12846,7e-05,8.73075]
[1712629307233,67.22,71549.7474,11.4,-0.12847,8e-05,8.73152]
[1712629312476,67.23,71540.5969,11.4,-0.12917,8e-05,8.76318]
[1712629317513,67.23,71542.4651,11.4,-0.12903,8e-05,8.75712]
[1712629320052,67.23,71542.0071,11.4,-0.12907,8e-05,8.75882]
[1712629320670,67.23,71547.725,11.4,-0.12864,8e-05,8.73938]
[1712629323182,67.23,71532.4255,11.4,-0.1298,8e-05,8.79175]
[1712629323767,67.23,71529.5635,11.4,-0.13001,8e-05,8.80155]
[1712629324638,67.23,71524.5484,11.4,-0.13039,8e-05,8.81869]
[1712629325863,67.23,71523.5591,11.4,-0.13047,8e-05,8.82206]
[1712629326463,67.23,71522.3695,11.4,-0.13056,8e-05,8.8261]
[1712629328316,67.23,71524.7213,11.4,-0.13038,8e-05,8.81804]
[1712629328390,67.23,71524.7213,11.4,-0.13038,8e-05,8.81804]
[1712629330075,67.23,71533.495,11.4,-0.12972,8e-05,8.78806]
[1712629335641,67.23,71531.5309,11.4,-0.12987,8e-05,8.79487]
[1712629339581,67.23,71525.3966,11.4,-0.13033,8e-05,8.81586]
[1712629340047,67.23,71524.0378,11.4,-0.13043,8e-05,8.82049]
[1712629345712,67.23,71508.5891,11.4,-0.1316,8e-05,8.87301]
[1712629346171,67.23,71508.5891,11.4,-0.1316,8e-05,8.87301]
[1712629346262,67.23,71508.5891,11.4,-0.1316,8e-05,8.87301]
[1712629348760,67.23,71507.816,11.4,-0.13165,8e-05,8.87539]
[1712629348820,67.23,71507.816,11.4,-0.13165,8e-05,8.87539]
[1712629349347,67.23,71507.816,11.4,-0.13165,8e-05,8.87539]
[1712629350939,67.22,71512.2196,11.4,-0.13131,8e-05,8.86013]
[1712629352201,67.22,71508.0047,11.4,-0.13157,8e-05,8.86897]
[1712629357476,67.22,71515.0913,11.4,-0.13102,8e-05,8.84431]
[1712629362832,67.22,71520.9981,11.4,-0.13057,8e-05,8.82386]
[1712629367867,67.22,71519.7841,11.4,-0.13066,8e-05,8.82786]
[1712629370178,67.22,71519.8956,11.4,-0.13065,8e-05,8.82741]
[1712629370258,67.22,71519.8956,11.4,-0.13065,8e-05,8.82741]
[1712629374529,67.22,71539.1123,11.4,-0.1292,8e-05,8.76185]
[1712629375279,67.22,71539.1123,11.4,-0.1292,8e-05,8.76185]
[1712629380911,67.22,71532.7515,11.4,-0.12968,8e-05,8.78389]
[1712629381430,67.22,71532.7515,11.4,-0.12968,8e-05,8.78389]
[1712629387004,67.22,71522.1142,11.4,-0.13049,8e-05,8.82022]
[1712629392039,67.22,71526.1355,11.4,-0.13018,8e-05,8.80636]
[1712629397072,67.22,71522.352,11.4,-0.13046,8e-05,8.81922]
[1712629398384,67.22,71522.352,11.4,-0.13046,8e-05,8.81922]
[1712629403723,67.22,71507.3075,11.4,-0.1316,8e-05,8.87033]
[1712629404443,67.22,71505.7185,11.4,-0.13172,8e-05,8.87568]
[1712629404554,67.22,71505.7185,11.4,-0.13172,8e-05,8.87568]
[1712629410165,67.21,71504.5885,11.4,-0.13179,8e-05,8.87892]
[1712629413925,67.21,71507.056,11.4,-0.13153,8e-05,8.86469]
[1712629417371,67.21,71505.2631,11.4,-0.13166,8e-05,8.87047]
[1712629418741,67.21,71504.497,11.4,-0.13172,8e-05,8.873]
[1712629420330,67.21,71505.2732,11.4,-0.13165,8e-05,8.87016]
[1712629421242,67.21,71505.2732,11.4,-0.13165,8e-05,8.87016]
[1712629425914,67.2,71504.8418,11.4,-0.13168,8e-05,8.87119]
[1712629426522,67.2,71504.8418,11.4,-0.13168,8e-05,8.87119]
[1712629426963,67.2,71504.8418,11.4,-0.13168,8e-05,8.87119]
[1712629429304,67.2,71539.422,11.4,-0.12906,8e-05,8.7528]
[1712629430939,67.21,71542.5688,11.4,-0.12882,8e-05,8.74214]
[1712629431164,67.21,71542.5688,11.4,-0.12882,8e-05,8.74214]
[1712629437386,67.21,71536.9494,11.4,-0.12925,8e-05,8.76169]
[1712629444413,67.21,71526.445,11.4,-0.13005,8e-05,8.7979]
[1712629449433,67.21,71521.8446,11.4,-0.1304,8e-05,8.81366]
[1712629454482,67.21,71520.0925,11.4,-0.13053,8e-05,8.81958]
[1712629459518,67.21,71530.7941,11.4,-0.12972,8e-05,8.78294]
[1712629464556,67.21,71531.1417,11.4,-0.1297,8e-05,8.7819]
[1712629464805,67.21,71531.1417,11.4,-0.1297,8e-05,8.7819]
[1712629470604,67.21,71529.172,11.4,-0.12985,8e-05,8.78878]
[1712629475639,67.21,71528.2065,11.4,-0.12986,8e-05,8.78677]
[1712629480674,67.21,71536.7106,11.4,-0.12922,8e-05,8.75787]
[1712629485709,67.22,71536.4954,11.4,-0.12925,8e-05,8.75903]
[1712629490738,67.22,71533.6168,11.4,-0.12947,8e-05,8.7691]
[1712629491071,67.22,71532.3407,11.4,-0.12957,8e-05,8.77351]
[1712629496787,67.22,71524.9316,11.4,-0.13013,8e-05,8.79893]
[1712629501821,67.22,71528.8793,11.4,-0.12983,8e-05,8.78548]
[1712629506858,67.22,71525.094,11.4,-0.13012,8e-05,8.79851]
[1712629511893,67.22,71530.8035,11.4,-0.12969,8e-05,8.77906]
[1712629512586,67.22,71526.9502,11.4,-0.12998,8e-05,8.79226]
[1712629518433,67.22,71538.8562,11.4,-0.12909,8e-05,8.75197]
[1712629522634,67.22,71538.2654,11.4,-0.12914,8e-05,8.7542]
[1712629523227,67.22,71540.8065,11.4,-0.12895,8e-05,8.7456]
[1712629528396,67.22,71539.6784,11.4,-0.12904,8e-05,8.7495]
[1712629534049,67.23,71549.8704,11.4,-0.12821,7e-05,8.70941]
[1712629539090,67.23,71543.8076,11.4,-0.12867,8e-05,8.73029]
[1712629544126,67.23,71549.8695,11.4,-0.12822,7e-05,8.70979]
[1712629549160,67.23,71543.918,11.4,-0.12867,8e-05,8.73031]
[1712629554199,67.23,71545.2081,11.4,-0.12858,8e-05,8.72602]
[1712629559235,67.23,71544.7381,11.4,-0.12861,8e-05,8.72781]
[1712629564270,67.23,71544.8261,11.4,-0.12861,8e-05,8.72767]
[1712629569305,67.23,71545.4932,11.4,-0.12856,8e-05,8.72551]
[1712629573989,67.23,71548.6429,11.4,-0.12833,8e-05,8.71487]
[1712629574321,67.23,71548.6429,11.4,-0.12833,8e-05,8.71487]
[1712629579375,67.24,71561.1215,11.4,-0.12741,7e-05,8.67296]
[1712629580721,67.24,71563.6268,11.4,-0.12723,7e-05,8.66453]
[1712629580855,67.24,71563.6268,11.4,-0.12723,7e-05,8.66453]
[1712629584181,67.24,71577.669,11.4,-0.12619,7e-05,8.61711]
[1712629584487,67.24,71577.669,11.4,-0.12619,7e-05,8.61711]
[1712629585619,67.24,71578.8543,11.4,-0.12611,7e-05,8.61324]
[1712629587991,67.24,71599.8516,11.4,-0.12456,7e-05,8.54195]
[1712629588048,67.24,71599.8516,11.4,-0.12456,7e-05,8.54195]
[1712629589341,67.24,71598.7893,11.4,-0.12464,7e-05,8.54566]
[1712629590123,67.24,71597.2585,11.4,-0.12476,7e-05,8.55088]
[1712629590365,67.24,71597.2585,11.4,-0.12476,7e-05,8.55088]
[1712629591413,67.24,71598.4862,11.4,-0.12467,7e-05,8.54672]
[1712629591929,67.24,71609.0653,11.4,-0.12382,7e-05,8.50519]
[1712629592033,67.24,71609.0653,11.4,-0.12382,7e-05,8.50519]
[1712629594374,67.25,71643.0541,11.4,-0.12137,7e-05,8.39039]
[1712629594378,67.25,71643.0541,11.4,-0.12137,7e-05,8.39039]
[1712629597177,67.25,71641.6909,11.4,-0.12148,7e-05,8.39581]
[1712629602537,67.26,71631.0969,11.4,-0.12228,7e-05,8.43329]
[1712629606727,67.27,71623.1452,11.4,-0.12288,7e-05,8.46112]
[1712629610490,67.27,71610.883,11.4,-0.12378,7e-05,8.50322]
[1712629610607,67.27,71609.5392,11.4,-0.12388,7e-05,8.50793]
[1712629615727,67.27,71605.3298,11.4,-0.1242,7e-05,8.52285]
[1712629620551,67.28,71606.67,11.4,-0.12411,7e-05,8.51874]
[1712629620589,67.28,71606.67,11.4,-0.12411,7e-05,8.51874]
[1712629620647,67.28,71606.67,11.4,-0.12411,7e-05,8.51874]
[1712629625699,67.28,71607.2441,11.4,-0.12409,7e-05,8.51759]
[1712629628467,67.28,71607.0075,11.4,-0.12411,7e-05,8.51865]
[1712629629239,67.28,71606.399,11.4,-0.12416,7e-05,8.52084]
[1712629630620,67.28,71607.5438,11.4,-0.12408,7e-05,8.51709]
[1712629633612,67.29,71607.1511,11.4,-0.12411,7e-05,8.51882]
[1712629638795,67.29,71611.6119,11.4,-0.1238,7e-05,8.50451]
[1712629643829,67.3,71611.3204,11.4,-0.12384,7e-05,8.50618]
[1712629647866,67.3,71634.7754,11.4,-0.12215,7e-05,8.4275]
[1712629648681,67.3,71634.7754,11.4,-0.12215,7e-05,8.4275]
[1712629650357,67.3,71638.977,11.4,-0.12186,7e-05,8.41383]
[1712629655914,67.32,71646.5569,11.4,-0.12128,7e-05,8.38444]
[1712629657728,67.32,71651.3798,11.4,-0.12095,7e-05,8.36848]
[1712629658011,67.32,71652.7675,11.4,-0.12085,7e-05,8.36414]
[1712629658020,67.32,71652.7675,11.4,-0.12085,7e-05,8.36414]
[1712629658164,67.32,71652.7675,11.4,-0.12085,7e-05,8.36414]
[1712629658415,67.32,71652.7675,11.4,-0.12085,7e-05,8.36414]
[1712629659017,67.32,71658.7551,11.4,-0.12043,7e-05,8.34414]
[1712629660673,67.32,71661.619,11.4,-0.12023,7e-05,8.33471]
[1712629663583,67.33,71667.3826,11.4,-0.11983,7e-05,8.31579]
[1712629664954,67.33,71665.6131,11.4,-0.11996,7e-05,8.32189]
[1712629668000,67.33,71646.1181,11.4,-0.12136,7e-05,8.38806]
[1712629668134,67.33,71646.1181,11.4,-0.12136,7e-05,8.38806]
[1712629669173,67.33,71647.0863,11.4,-0.12129,7e-05,8.38483]
[1712629669668,67.33,71647.0863,11.4,-0.12129,7e-05,8.38483]
[1712629671667,67.33,71649.5607,11.4,-0.12112,7e-05,8.37657]
[1712629677064,67.33,71662.2434,11.4,-0.12022,7e-05,8.3343]
[1712629680280,67.34,71662.9712,11.4,-0.12017,7e-05,8.3322]
[1712629680586,67.34,71662.9712,11.4,-0.12017,7e-05,8.3322]
[1712629681904,67.34,71656.1846,11.4,-0.12066,7e-05,8.3552]
[1712629685277,67.34,71647.9377,11.4,-0.12126,7e-05,8.38335]
[1712629688846,67.34,71656.2602,11.4,-0.12067,7e-05,8.35545]
[1712629694183,67.34,71645.4268,11.4,-0.12145,7e-05,8.3924]
[1712629698213,67.34,71625.9551,11.4,-0.12286,7e-05,8.45822]
[1712629698872,67.34,71625.9551,11.4,-0.12286,7e-05,8.45822]
[1712629704254,67.34,71625.6165,11.4,-0.12288,7e-05,8.45908]
[1712629709288,67.34,71624.985,11.4,-0.12292,7e-05,8.4609]
[1712629714323,67.33,71620.1773,11.4,-0.12319,7e-05,8.47131]
[1712629719358,67.33,71613.8315,11.4,-0.12365,7e-05,8.49237]
[1712629724392,67.33,71622.4595,11.4,-0.12301,7e-05,8.46274]
[1712629729431,67.33,71619.0347,11.4,-0.12325,7e-05,8.47392]
[1712629732159,67.33,71620.3868,11.4,-0.12315,7e-05,8.46917]
[1712629732232,67.33,71620.3868,11.4,-0.12315,7e-05,8.46917]
[1712629732622,67.32,71620.9787,11.4,-0.1231,7e-05,8.46709]
[1712629733963,67.32,71634.3554,11.4,-0.12213,7e-05,8.42176]
[1712629739500,67.33,71629.7096,11.4,-0.12247,7e-05,8.43754]
[1712629743954,67.32,71625.1961,11.4,-0.12279,7e-05,8.4526]
[1712629749570,67.32,71617.9019,11.4,-0.12333,7e-05,8.47747]
[1712629752990,67.33,71615.9464,11.4,-0.12347,7e-05,8.48421]
[1712629754878,67.33,71619.5189,11.4,-0.12321,7e-05,8.47218]
[1712629760647,67.33,71613.905,11.4,-0.12362,7e-05,8.49131]
[1712629765681,67.33,71605.9426,11.4,-0.12421,7e-05,8.51833]
[1712629770717,67.33,71610.001,11.4,-0.12391,7e-05,8.50446]
[1712629775755,67.33,71609.6685,11.4,-0.12387,7e-05,8.50016]
[1712629780789,67.33,71603.9584,11.4,-0.12429,7e-05,8.51948]
[1712629785824,67.33,71602.6922,11.4,-0.12438,7e-05,8.52367]
[1712629790216,67.32,71596.5926,11.4,-0.12482,7e-05,8.54421]
[1712629791112,67.32,71595.5827,11.4,-0.12489,7e-05,8.54757]
[1712629795129,67.32,71579.5894,11.4,-0.12606,7e-05,8.60144]
[1712629796122,67.32,71579.5894,11.4,-0.12606,7e-05,8.60144]
[1712629796905,67.32,71556.5967,11.4,-0.12777,7e-05,8.67942]
[1712629800194,67.32,71561.6106,11.4,-0.12739,7e-05,8.66209]
[1712629800781,67.32,71561.6106,11.4,-0.12739,7e-05,8.66209]
[1712629802025,67.32,71561.4436,11.4,-0.1274,7e-05,8.6625]
[1712629803469,67.32,71563.4936,11.4,-0.12724,7e-05,8.65544]
[1712629804843,67.32,71564.1598,11.4,-0.12719,7e-05,8.6531]
[1712629810000,67.31,71576.9849,11.4,-0.12623,7e-05,8.60915]
[1712629815034,67.31,71574.4313,11.4,-0.12642,7e-05,8.61783]
[1712629820080,67.31,71580.5743,11.4,-0.12597,7e-05,8.597]
[1712629823091,67.31,71599.725,11.4,-0.12456,7e-05,8.53206]
[1712629828126,67.32,71607.7974,11.4,-0.12398,7e-05,8.50528]
[1712629833159,67.32,71609.7388,11.4,-0.12379,7e-05,8.49397]
[1712629838198,67.33,71595.9379,11.4,-0.12481,7e-05,8.54143]
[1712629840929,67.33,71598.0116,11.4,-0.12467,7e-05,8.53457]
[1712629841561,67.33,71590.6407,11.4,-0.12521,7e-05,8.55967]
[1712629841659,67.33,71590.6407,11.4,-0.12521,7e-05,8.55967]
[1712629846441,67.33,71588.83,11.4,-0.12535,7e-05,8.56612]
[1712629852300,67.33,71605.9429,11.4,-0.1241,7e-05,8.50842]
[1712629857337,67.34,71609.2534,11.4,-0.12387,7e-05,8.49794]
[1712629862371,67.34,71601.2094,11.4,-0.12448,7e-05,8.52585]
[1712629867407,67.34,71599.5679,11.4,-0.12461,7e-05,8.53192]
[1712629872433,67.35,71585.3022,11.4,-0.12566,7e-05,8.58065]
[1712629873213,67.35,71585.3022,11.4,-0.12566,7e-05,8.58065]
[1712629873770,67.35,71582.7275,11.4,-0.12585,7e-05,8.58942]
[1712629874146,67.35,71582.7275,11.4,-0.12585,7e-05,8.58942]
[1712629874808,67.35,71582.6067,11.4,-0.12586,7e-05,8.58985]
[1712629875834,67.35,71582.8748,11.4,-0.12584,7e-05,8.58895]
[1712629876642,67.35,71583.813,11.4,-0.12577,7e-05,8.58578]
[1712629877655,67.35,71583.6836,11.4,-0.12578,7e-05,8.58625]
[1712629877920,67.35,71583.6836,11.4,-0.12578,7e-05,8.58625]
[1712629881433,67.35,71565.2133,11.4,-0.12715,7e-05,8.64896]
[1712629881999,67.35,71565.2133,11.4,-0.12715,7e-05,8.64896]
[1712629883815,67.35,71567.0961,11.4,-0.12701,7e-05,8.64242]
[1712629884609,67.35,71579.7546,11.4,-0.12607,7e-05,8.59934]
[1712629885125,67.35,71579.7546,11.4,-0.12607,7e-05,8.59934]
[1712629885535,67.33,71516.0784,11.4,-0.13078,8e-05,8.81349]
[1712629885735,67.33,71516.0784,11.4,-0.13078,8e-05,8.81349]
[1712629886542,67.33,71561.8114,11.4,-0.12734,7e-05,8.65732]
[1712629890610,67.32,71549.9554,11.4,-0.12821,7e-05,8.69726]
[1712629893500,67.32,71547.6098,11.4,-0.12832,8e-05,8.69934]
[1712629894873,67.32,71547.5899,11.4,-0.12831,8e-05,8.69927]
[1712629899247,67.32,71532.6078,11.4,-0.12943,8e-05,8.7497]
[1712629899285,67.32,71532.6078,11.4,-0.12943,8e-05,8.7497]
[1712629899353,67.32,71532.6078,11.4,-0.12943,8e-05,8.7497]
[1712629901937,67.31,71533.093,11.4,-0.12938,8e-05,8.74766]
[1712629904385,67.31,71534.3729,11.4,-0.12928,8e-05,8.74312]
[1712629906285,67.31,71539.9406,11.4,-0.12886,8e-05,8.72393]
[1712629906599,67.31,71539.9406,11.4,-0.12886,8e-05,8.72393]
[1712629911716,67.31,71527.6453,11.4,-0.12977,8e-05,8.76531]
[1712629916751,67.3,71523.9118,11.4,-0.13004,8e-05,8.77738]
[1712629919257,67.3,71526.2995,11.4,-0.12986,8e-05,8.76899]
[1712629920339,67.3,71525.3619,11.4,-0.12992,8e-05,8.77208]
[1712629920480,67.3,71524.5819,11.4,-0.12998,8e-05,8.77456]
[1712629920539,67.3,71524.5819,11.4,-0.12998,8e-05,8.77456]
[1712629925219,67.3,71540.7525,11.4,-0.12875,8e-05,8.71878]
[1712629925884,67.29,71539.0906,11.4,-0.12887,8e-05,8.72433]
[1712629926654,67.29,71538.9098,11.4,-0.12888,8e-05,8.7249]
[1712629927536,67.29,71538.9098,11.4,-0.12888,8e-05,8.7249]
[1712629931035,67.29,71522.8877,11.4,-0.13008,8e-05,8.77899]
[1712629932741,67.29,71529.4752,11.4,-0.12957,8e-05,8.75614]
[1712629934328,67.29,71535.721,11.4,-0.1291,8e-05,8.73467]
[1712629938100,67.28,71527.9997,11.4,-0.12966,8e-05,8.76023]
[1712629943941,67.28,71522.2797,11.4,-0.13007,8e-05,8.7787]
[1712629948975,67.27,71527.4268,11.4,-0.12967,8e-05,8.7602]
[1712629954010,67.26,71521.956,11.4,-0.12999,8e-05,8.77244]
[1712629959049,67.26,71516.5309,11.4,-0.13039,8e-05,8.79004]
[1712629961361,67.26,71520.7942,11.4,-0.13005,8e-05,8.77506]
[1712629961601,67.26,71520.7942,11.4,-0.13005,8e-05,8.77506]
[1712629967727,67.25,71516.9507,11.4,-0.13032,8e-05,8.78694]
[1712629974161,67.24,71520.7329,11.4,-0.13001,8e-05,8.77278]
[1712629979200,67.23,71515.3188,11.4,-0.1304,8e-05,8.79034]
[1712629983391,67.23,71507.2009,11.4,-0.13099,8e-05,8.81719]
[1712629983609,67.23,71507.2009,11.4,-0.13099,8e-05,8.81719]
[1712629983728,67.23,71507.2009,11.4,-0.13099,8e-05,8.81719]
[1712629983744,67.23,71507.2009,11.4,-0.13099,8e-05,8.81719]
[1712629983763,67.23,71507.2009,11.4,-0.13099,8e-05,8.81719]
[1712629984033,67.23,71507.2009,11.4,-0.13099,8e-05,8.81719]
[1712629985230,67.23,71507.2009,11.4,-0.13099,8e-05,8.81719]
[1712629988455,67.22,71484.9861,11.4,-0.13268,8e-05,8.8927]
[1712629995313,67.22,71490.27,11.4,-0.13226,8e-05,8.87377]
[1712630000349,67.22,71506.1304,11.4,-0.13104,8e-05,8.81908]
[1712630001619,67.22,71506.249,11.4,-0.13103,8e-05,8.81864]
[1712630002119,67.22,71506.249,11.4,-0.13103,8e-05,8.81864]
[1712630007613,67.22,71490.5026,11.4,-0.13223,8e-05,8.87236]
[1712630013434,67.21,71489.9733,11.4,-0.13219,8e-05,8.86791]
[1712630018476,67.21,71493.2363,11.4,-0.13193,8e-05,8.8562]
[1712630023512,67.2,71481.1322,11.4,-0.13284,8e-05,8.89708]
[1712630028546,67.2,71485.2783,11.4,-0.13251,8e-05,8.88216]
[1712630033581,67.19,71480.3539,11.4,-0.13287,8e-05,8.89831]
[1712630035798,67.19,71483.0993,11.4,-0.13265,8e-05,8.88862]
[1712630036038,67.19,71483.0993,11.4,-0.13265,8e-05,8.88862]
[1712630041462,67.19,71477.3203,11.4,-0.13308,8e-05,8.90766]
[1712630048687,67.18,71486.2017,11.4,-0.13238,8e-05,8.87621]
[1712630053721,67.18,71476.3026,11.4,-0.13312,8e-05,8.90946]
[1712630058756,67.17,71466.5331,11.4,-0.13386,8e-05,8.942]
[1712630063792,67.16,71463.713,11.4,-0.13405,8e-05,8.9506]
[1712630068827,67.16,71467.0823,11.4,-0.13377,8e-05,8.93801]
[1712630073861,67.15,71466.3891,11.4,-0.13374,8e-05,8.93389]
[1712630078897,67.15,71478.4084,11.4,-0.13279,8e-05,8.89186]
[1712630083931,67.14,71480.3527,11.4,-0.13263,8e-05,8.88454]
[1712630088966,67.14,71480.6393,11.4,-0.13259,8e-05,8.88296]
[1712630092998,67.14,71493.3972,11.4,-0.1316,8e-05,8.83883]
[1712630099035,67.13,71500.3058,11.4,-0.13107,8e-05,8.81489]
[1712630104071,67.13,71495.6415,11.4,-0.13142,8e-05,8.8307]
[1712630109107,67.13,71498.0401,11.4,-0.13123,8e-05,8.82225]
[1712630114140,67.13,71497.4008,11.4,-0.13128,8e-05,8.82426]
[1712630118169,67.13,71516.3715,11.4,-0.12983,8e-05,8.75927]
[1712630123203,67.13,71519.2513,11.4,-0.12962,8e-05,8.74974]
[1712630128263,67.14,71518.3144,11.4,-0.1297,8e-05,8.75325]
[1712630133300,67.14,71521.2573,11.4,-0.12942,8e-05,8.73803]
[1712630138333,67.14,71520.4402,11.4,-0.12949,8e-05,8.74123]
[1712630139618,67.14,71520.1684,11.4,-0.12951,8e-05,8.74223]
[1712630140027,67.14,71520.1684,11.4,-0.12951,8e-05,8.74223]
[1712630148096,67.15,71522.9561,11.4,-0.12932,8e-05,8.73347]
[1712630153448,67.15,71523.774,11.4,-0.12927,8e-05,8.73119]
[1712630158481,67.15,71514.1543,11.4,-0.13,8e-05,8.76449]
[1712630163513,67.15,71504.8023,11.4,-0.13072,8e-05,8.79658]
[1712630168622,67.15,71507.1807,11.4,-0.13054,8e-05,8.78839]
[1712630173656,67.15,71512.1457,11.4,-0.13016,8e-05,8.77154]
[1712630178691,67.15,71509.034,11.4,-0.1304,8e-05,8.7823]
[1712630183727,67.15,71520.1288,11.4,-0.12956,8e-05,8.74452]
[1712630188762,67.16,71520.9475,11.4,-0.12951,8e-05,8.7421]
[1712630193802,67.16,71521.7936,11.4,-0.12939,8e-05,8.73403]
[1712630198836,67.16,71526.3566,11.4,-0.12905,8e-05,8.71884]
[1712630203871,67.16,71522.8069,11.4,-0.12933,8e-05,8.73144]
[1712630208907,67.17,71522.198,11.4,-0.12938,8e-05,8.73393]
[1712630213941,67.17,71524.8621,11.4,-0.12919,8e-05,8.72529]
[1712630218976,67.17,71522.465,11.4,-0.12938,8e-05,8.73392]
[1712630224011,67.17,71521.5424,11.4,-0.12946,8e-05,8.73748]
[1712630229047,67.18,71521.2929,11.4,-0.12949,8e-05,8.7387]
[1712630234080,67.18,71520.7358,11.4,-0.12954,8e-05,8.74103]
[1712630239116,67.18,71521.6261,11.4,-0.12948,8e-05,8.73835]
[1712630244152,67.18,71511.992,11.4,-0.13021,8e-05,8.77154]
[1712630249187,67.18,71509.5155,11.4,-0.13041,8e-05,8.78014]
[1712630250858,67.18,71509.6144,11.4,-0.1304,8e-05,8.77982]
[1712630251088,67.18,71509.6144,11.4,-0.1304,8e-05,8.77982]
[1712630259257,67.18,71506.25,11.4,-0.13059,8e-05,8.78586]
[1712630264291,67.18,71506.5331,11.4,-0.13057,8e-05,8.78491]
[1712630269328,67.18,71505.623,11.4,-0.13064,8e-05,8.78806]
[1712630274360,67.19,71504.7682,11.4,-0.13071,8e-05,8.79102]
[1712630279405,67.18,71495.5118,11.4,-0.13141,8e-05,8.82259]
[1712630284435,67.18,71497.4582,11.4,-0.13126,8e-05,8.81578]
[1712630289435,67.18,71498.0889,11.4,-0.13121,8e-05,8.81346]
[1712630294506,67.18,71497.4263,11.4,-0.13125,8e-05,8.81553]
[1712630297081,67.18,71495.9892,11.4,-0.13136,8e-05,8.82038]
[1712630297584,67.18,71493.4119,11.4,-0.13156,8e-05,8.82916]
[1712630298383,67.18,71493.4119,11.4,-0.13156,8e-05,8.82916]
[1712630302160,67.18,71484.2621,11.4,-0.13225,8e-05,8.86015]
[1712630302699,67.18,71484.3838,11.4,-0.13224,8e-05,8.85964]
[1712630307832,67.17,71492.4754,11.4,-0.13161,8e-05,8.83146]
[1712630313643,67.17,71510.5764,11.4,-0.13016,8e-05,8.76391]
[1712630318676,67.18,71512.5222,11.4,-0.13002,8e-05,8.75744]
[1712630320540,67.18,71511.5394,11.4,-0.13009,8e-05,8.76085]
[1712630324675,67.18,71510.0792,11.4,-0.13021,8e-05,8.76599]
[1712630324687,67.18,71510.0792,11.4,-0.13021,8e-05,8.76599]
[1712630324734,67.18,71503.8718,11.4,-0.13068,8e-05,8.78726]
[1712630326245,67.18,71500.5748,11.4,-0.13093,8e-05,8.79841]
[1712630327259,67.18,71512.8324,11.4,-0.12999,8e-05,8.75632]
[1712630327621,67.18,71512.8324,11.4,-0.12999,8e-05,8.75632]
[1712630334709,67.18,71530.2161,11.4,-0.12868,8e-05,8.69712]
[1712630334765,67.18,71530.2161,11.4,-0.12868,8e-05,8.69712]
[1712630335213,67.18,71530.2161,11.4,-0.12868,8e-05,8.69712]
[1712630335231,67.18,71530.2161,11.4,-0.12868,8e-05,8.69712]
[1712630340418,67.18,71546.1528,11.4,-0.12749,8e-05,8.64305]
[1712630345868,67.18,71547.1663,11.4,-0.12743,7e-05,8.64013]
[1712630350901,67.19,71543.3785,11.4,-0.12772,8e-05,8.65344]
[1712630351270,67.19,71543.3785,11.4,-0.12772,8e-05,8.65344]
[1712630352359,67.19,71540.3581,11.4,-0.12795,8e-05,8.66381]
[1712630353922,67.19,71565.9225,11.4,-0.12604,7e-05,8.57669]
[1712630355433,67.19,71588.0573,11.4,-0.1244,7e-05,8.50154]
[1712630356617,67.19,71588.0573,11.4,-0.1244,7e-05,8.50154]
[1712630361926,67.19,71588.6686,11.4,-0.12437,7e-05,8.50007]
[1712630362515,67.19,71588.6686,11.4,-0.12437,7e-05,8.50007]
[1712630362820,67.19,71588.6686,11.4,-0.12437,7e-05,8.50007]
[1712630369921,67.2,71591.7622,11.4,-0.12415,7e-05,8.49009]
[1712630375617,67.2,71587.7152,11.4,-0.1244,7e-05,8.49875]
[1712630377558,67.2,71584.184,11.4,-0.12466,7e-05,8.51095]
[1712630383125,67.2,71568.011,11.4,-0.12587,7e-05,8.56648]
[1712630388164,67.2,71575.0598,11.4,-0.12535,7e-05,8.54277]
[1712630393197,67.21,71577.0317,11.4,-0.12521,7e-05,8.53653]
[1712630398231,67.21,71567.5182,11.4,-0.12593,7e-05,8.56932]
[1712630403268,67.21,71568.2788,11.4,-0.12588,7e-05,8.56696]
[1712630403526,67.21,71568.1449,11.4,-0.12589,7e-05,8.56746]
[1712630403855,67.21,71568.1449,11.4,-0.12589,7e-05,8.56746]
[1712630403923,67.21,71568.1449,11.4,-0.12589,7e-05,8.56746]
[1712630404384,67.21,71568.1449,11.4,-0.12589,7e-05,8.56746]
[1712630404686,67.21,71568.1449,11.4,-0.12589,7e-05,8.56746]
[1712630406825,67.21,71555.265,11.4,-0.12685,7e-05,8.6114]
[1712630409096,67.21,71561.2973,11.4,-0.1264,7e-05,8.59081]
[1712630412563,67.21,71564.5037,11.4,-0.12616,7e-05,8.58001]
[1712630418372,67.21,71549.9325,11.4,-0.12725,7e-05,8.62957]
[1712630422113,67.21,71549.6689,11.4,-0.12726,7e-05,8.63034]
[1712630424338,67.21,71549.4598,11.4,-0.12728,7e-05,8.63101]
[1712630428688,67.21,71531.1487,11.4,-0.12864,8e-05,8.69289]
[1712630434220,67.2,71533.7822,11.4,-0.12836,8e-05,8.67771]
[1712630438827,67.2,71533.247,11.4,-0.12839,8e-05,8.67894]
[1712630442747,67.19,71533.3982,11.4,-0.12837,8e-05,8.67798]
[1712630448051,67.19,71530.5664,11.4,-0.12857,8e-05,8.68708]
[1712630453293,67.19,71530.4747,11.4,-0.12856,8e-05,8.68677]
[1712630455638,67.19,71530.2835,11.4,-0.12857,8e-05,8.68717]
[1712630456781,67.18,71527.8969,11.4,-0.12875,8e-05,8.69509]
[1712630462690,67.18,71521.9435,11.4,-0.12918,8e-05,8.71454]
[1712630462836,67.18,71521.9435,11.4,-0.12918,8e-05,8.71454]
[1712630463065,67.18,71521.9435,11.4,-0.12918,8e-05,8.71454]
[1712630463142,67.18,71521.9435,11.4,-0.12918,8e-05,8.71454]
[1712630463207,67.18,71521.9435,11.4,-0.12918,8e-05,8.71454]
[1712630463230,67.18,71521.9435,11.4,-0.12918,8e-05,8.71454]
[1712630463795,67.18,71521.9435,11.4,-0.12918,8e-05,8.71454]
[1712630465805,67.18,71508.2018,11.4,-0.13022,8e-05,8.76125]
[1712630466877,67.18,71508.5469,11.4,-0.13019,8e-05,8.75997]
[1712630468433,67.18,71508.9083,11.4,-0.13016,8e-05,8.75864]
[1712630469098,67.17,71512.0765,11.4,-0.12992,8e-05,8.7477]
[1712630469133,67.17,71512.0765,11.4,-0.12992,8e-05,8.7477]
[1712630469772,67.17,71524.0023,11.4,-0.12901,8e-05,8.70686]
[1712630470132,67.17,71524.0023,11.4,-0.12901,8e-05,8.70686]
[1712630470232,67.17,71524.0023,11.4,-0.12901,8e-05,8.70686]
[1712630473828,67.17,71549.0286,11.4,-0.12712,7e-05,8.6212]
[1712630473865,67.17,71549.0286,11.4,-0.12712,7e-05,8.6212]
[1712630473891,67.17,71549.0286,11.4,-0.12712,7e-05,8.6212]
[1712630473894,67.17,71549.0286,11.4,-0.12712,7e-05,8.6212]
[1712630477153,67.17,71549.2475,11.4,-0.12711,7e-05,8.62037]
[1712630480818,67.17,71574.6812,11.4,-0.12521,7e-05,8.5338]
[1712630485578,67.18,71575.7057,11.4,-0.12515,7e-05,8.5307]
[1712630490889,67.18,71573.08,11.4,-0.12535,7e-05,8.5402]
[1712630495923,67.18,71573.9876,11.4,-0.12523,7e-05,8.532]
[1712630500958,67.18,71562.8743,11.4,-0.12606,7e-05,8.57011]
[1712630505998,67.19,71560.6769,11.4,-0.12623,7e-05,8.57779]
[1712630507444,67.19,71560.5802,11.4,-0.12624,7e-05,8.57815]
[1712630513050,67.19,71562.5146,11.4,-0.1261,7e-05,8.57175]
[1712630516495,67.19,71564.9367,11.4,-0.12592,7e-05,8.56362]
[1712630516882,67.19,71564.9367,11.4,-0.12592,7e-05,8.56362]
[1712630522577,67.19,71576.0762,11.4,-0.1251,7e-05,8.52621]
[1712630528153,67.19,71574.85,11.4,-0.1252,7e-05,8.53092]
[1712630533188,67.2,71583.5748,11.4,-0.12457,7e-05,8.50181]
[1712630538223,67.2,71579.8438,11.4,-0.12486,7e-05,8.51515]
[1712630543259,67.2,71568.9037,11.4,-0.12568,7e-05,8.55274]
[1712630547424,67.21,71569.2841,11.4,-0.12566,7e-05,8.5517]
[1712630547701,67.21,71569.2841,11.4,-0.12566,7e-05,8.5517]
[1712630553331,67.21,71565.0512,11.4,-0.12591,7e-05,8.56091]
[1712630558365,67.21,71562.7259,11.4,-0.12609,7e-05,8.56905]
[1712630561101,67.21,71560.6989,11.4,-0.12624,7e-05,8.57602]
[1712630561529,67.21,71559.9103,11.4,-0.1263,7e-05,8.57873]
[1712630562070,67.21,71559.9103,11.4,-0.1263,7e-05,8.57873]
[1712630565189,67.21,71555.4326,11.4,-0.12664,7e-05,8.59403]
[1712630566876,67.21,71556.2143,11.4,-0.12658,7e-05,8.59137]
[1712630569956,67.21,71555.4353,11.4,-0.12664,7e-05,8.59404]
[1712630572856,67.21,71548.3495,11.4,-0.12716,7e-05,8.61814]
[1712630578504,67.21,71551.8878,11.4,-0.1269,7e-05,8.60595]
[1712630580842,67.21,71551.488,11.4,-0.12693,7e-05,8.60728]
[1712630581168,67.21,71551.488,11.4,-0.12693,7e-05,8.60728]
[1712630581942,67.21,71551.488,11.4,-0.12693,7e-05,8.60728]
[1712630584874,67.21,71546.8731,11.4,-0.12727,7e-05,8.62291]
[1712630590589,67.21,71550.8545,11.4,-0.12697,7e-05,8.60916]
[1712630595623,67.21,71556.4257,11.4,-0.12655,7e-05,8.59013]
[1712630599410,67.21,71565.9852,11.4,-0.12584,7e-05,8.55767]
[1712630604688,67.21,71556.9667,11.4,-0.12652,7e-05,8.58872]
[1712630609731,67.21,71565.0433,11.4,-0.12592,7e-05,8.56128]
[1712630614764,67.21,71559.1462,11.4,-0.1263,7e-05,8.57603]
[1712630616444,67.21,71557.8768,11.4,-0.12639,7e-05,8.58037]
[1712630616953,67.21,71557.8768,11.4,-0.12639,7e-05,8.58037]
[1712630621188,67.21,71556.0913,11.4,-0.12653,7e-05,8.5865]
[1712630624552,67.21,71557.8557,11.4,-0.1264,7e-05,8.58054]
[1712630625616,67.21,71557.2093,11.4,-0.12644,7e-05,8.58276]
[1712630628095,67.21,71554.1152,11.4,-0.12668,7e-05,8.59334]
[1712630628291,67.21,71554.1152,11.4,-0.12668,7e-05,8.59334]
[1712630633901,67.21,71540.992,11.4,-0.12765,8e-05,8.63773]
[1712630634314,67.21,71540.992,11.4,-0.12765,8e-05,8.63773]
[1712630639943,67.21,71546.5605,11.4,-0.12723,7e-05,8.61847]
[1712630644976,67.21,71542.3682,11.4,-0.12754,8e-05,8.63254]
[1712630650014,67.2,71544.0219,11.4,-0.12741,8e-05,8.62666]
[1712630654850,67.2,71550.0597,11.4,-0.12695,7e-05,8.60591]
[1712630660083,67.2,71551.9798,11.4,-0.12681,7e-05,8.5993]
[1712630662624,67.2,71551.1294,11.4,-0.12687,7e-05,8.60218]
[1712630664964,67.2,71553.8626,11.4,-0.12667,7e-05,8.59285]
[1712630668252,67.2,71550.0889,11.4,-0.12695,7e-05,8.60572]
[1712630669317,67.2,71544.0563,11.4,-0.1274,8e-05,8.62626]
[1712630669872,67.2,71544.0563,11.4,-0.1274,8e-05,8.62626]
[1712630675188,67.2,71525.1812,11.4,-0.12874,8e-05,8.68453]
[1712630680224,67.19,71523.5872,11.4,-0.12885,8e-05,8.68934]
[1712630685258,67.19,71524.4827,11.4,-0.12877,8e-05,8.68562]
[1712630686251,67.19,71524.4827,11.4,-0.12877,8e-05,8.68562]
[1712630691434,67.19,71535.7048,11.4,-0.12791,8e-05,8.64669]
[1712630697344,67.18,71534.025,11.4,-0.12802,8e-05,8.65195]
[1712630702379,67.18,71528.575,11.4,-0.12843,8e-05,8.67012]
[1712630703676,67.18,71528.0736,11.4,-0.12846,8e-05,8.67173]
[1712630704004,67.18,71528.0736,11.4,-0.12846,8e-05,8.67173]
[1712630704041,67.18,71528.0736,11.4,-0.12846,8e-05,8.67173]
[1712630707736,67.18,71519.1738,11.4,-0.12912,8e-05,8.70165]
[1712630713456,67.17,71513.47,11.4,-0.12954,8e-05,8.72015]
[1712630716956,67.17,71528.3768,11.4,-0.1284,8e-05,8.66878]
[1712630717060,67.17,71528.3768,11.4,-0.1284,8e-05,8.66878]
[1712630717413,67.17,71528.3768,11.4,-0.1284,8e-05,8.66878]
[1712630717417,67.17,71528.3768,11.4,-0.1284,8e-05,8.66878]
[1712630717423,67.17,71528.3768,11.4,-0.1284,8e-05,8.66878]
[1712630717844,67.17,71529.5867,11.4,-0.1283,8e-05,8.66454]
[1712630721441,67.17,71551.2752,11.4,-0.12667,7e-05,8.59031]
[1712630726061,67.17,71564.4145,11.4,-0.1257,7e-05,8.5457]
[1712630731582,67.17,71569.9294,11.4,-0.12523,7e-05,8.52181]
[1712630736617,67.17,71571.6023,11.4,-0.12512,7e-05,8.51676]
[1712630737311,67.17,71571.6023,11.4,-0.12512,7e-05,8.51676]
[1712630742657,67.18,71567.3568,11.4,-0.12545,7e-05,8.53185]
[1712630747694,67.18,71567.6651,11.4,-0.12543,7e-05,8.53126]
[1712630752727,67.18,71572.5864,11.4,-0.12508,7e-05,8.515]
[1712630757762,67.19,71581.8966,11.4,-0.12441,7e-05,8.48402]
[1712630760934,67.19,71581.0607,11.4,-0.12447,7e-05,8.48717]
[1712630760986,67.19,71581.0607,11.4,-0.12447,7e-05,8.48717]
[1712630761795,67.19,71600.2819,11.4,-0.12307,7e-05,8.4223]
[1712630761862,67.19,71600.2819,11.4,-0.12307,7e-05,8.4223]
[1712630761888,67.19,71600.2819,11.4,-0.12307,7e-05,8.4223]
[1712630765570,67.2,71609.0319,11.4,-0.12244,7e-05,8.39304]
[1712630765913,67.2,71608.4645,11.4,-0.12248,7e-05,8.39512]
[1712630769943,67.2,71617.1839,11.4,-0.12186,7e-05,8.36607]
[1712630769954,67.2,71617.1839,11.4,-0.12186,7e-05,8.36607]
[1712630774317,67.21,71622.3204,11.4,-0.12151,7e-05,8.34968]
[1712630778701,67.21,71614.7513,11.4,-0.12207,7e-05,8.37608]
[1712630783953,67.22,71610.5982,11.4,-0.1224,7e-05,8.39126]
[1712630788988,67.22,71612.769,11.4,-0.12226,7e-05,8.38468]
[1712630794022,67.23,71604.1625,11.4,-0.12283,7e-05,8.40906]
[1712630799058,67.23,71596.1627,11.4,-0.12343,7e-05,8.43672]
[1712630800606,67.23,71602.4963,11.4,-0.12297,7e-05,8.41533]
[1712630805860,67.23,71601.0098,11.4,-0.12309,7e-05,8.42093]
[1712630808624,67.24,71598.9707,11.4,-0.12325,7e-05,8.42816]
[1712630812535,67.24,71599.7121,11.4,-0.1232,7e-05,8.42605]
[1712630812595,67.24,71599.7121,11.4,-0.1232,7e-05,8.42605]
[1712630812788,67.24,71599.7121,11.4,-0.1232,7e-05,8.42605]
[1712630813710,67.24,71591.6201,11.4,-0.12379,7e-05,8.45359]
[1712630818492,67.24,71573.3775,11.4,-0.12515,7e-05,8.51587]
[1712630824066,67.24,71578.6272,11.4,-0.12476,7e-05,8.49819]
[1712630829269,67.24,71575.5845,11.4,-0.12499,7e-05,8.50876]
[1712630834302,67.24,71579.0302,11.4,-0.12474,7e-05,8.49727]
[1712630839337,67.25,71580.6931,11.4,-0.12462,7e-05,8.49187]
[1712630844373,67.25,71582.6895,11.4,-0.12448,7e-05,8.48545]
[1712630849408,67.25,71573.2703,11.4,-0.12519,7e-05,8.51768]
[1712630854443,67.25,71571.2973,11.4,-0.12527,7e-05,8.51894]
[1712630859479,67.25,71570.9373,11.4,-0.1253,7e-05,8.52026]
[1712630864513,67.25,71575.3873,11.4,-0.12497,7e-05,8.50528]
[1712630869548,67.25,71577.1518,11.4,-0.12484,7e-05,8.49948]
[1712630874583,67.25,71572.7153,11.4,-0.12518,7e-05,8.51475]
[1712630879618,67.26,71579.6168,11.4,-0.12467,7e-05,8.49143]
[1712630884653,67.26,71582.9387,11.4,-0.12443,7e-05,8.48047]
[1712630889688,67.26,71582.4706,11.4,-0.12447,7e-05,8.48244]
[1712630894723,67.26,71580.2661,11.4,-0.12464,7e-05,8.49023]
[1712630899759,67.26,71578.7897,11.4,-0.12476,7e-05,8.49553]
[1712630904793,67.27,71583.8048,11.4,-0.12439,7e-05,8.47882]
[1712630909833,67.27,71587.2841,11.4,-0.12415,7e-05,8.46753]
[1712630914870,67.27,71584.2784,11.4,-0.12431,7e-05,8.47264]
[1712630919903,67.27,71585.0116,11.4,-0.12427,7e-05,8.47058]
[1712630924938,67.28,71584.4183,11.4,-0.12432,7e-05,8.473]
[1712630930981,67.28,71584.7438,11.4,-0.12431,7e-05,8.47239]
[1712630936015,67.28,71584.6959,11.4,-0.12432,7e-05,8.47296]
[1712630941055,67.28,71585.3151,11.4,-0.12428,7e-05,8.47126]
[1712630946093,67.29,71583.6338,11.4,-0.12441,7e-05,8.47736]
[1712630951129,67.29,71574.3517,11.4,-0.12511,7e-05,8.50916]
[1712630956165,67.29,71581.0706,11.4,-0.12461,7e-05,8.48652]
[1712630961197,67.29,71582.2642,11.4,-0.12453,7e-05,8.48278]
[1712630966234,67.29,71572.6824,11.4,-0.12525,7e-05,8.51561]
[1712630971268,67.29,71568.671,11.4,-0.12548,7e-05,8.52369]
[1712630976304,67.29,71568.0962,11.4,-0.12552,7e-05,8.52566]
[1712630981338,67.29,71571.2936,11.4,-0.12528,7e-05,8.51483]
[1712630986374,67.29,71572.6112,11.4,-0.12519,7e-05,8.5105]
[1712630991410,67.3,71575.2491,11.4,-0.125,7e-05,8.50167]
[1712630996443,67.3,71575.8039,11.4,-0.12496,7e-05,8.49991]
[1712631001145,67.3,71582.516,11.4,-0.12447,7e-05,8.47736]
[1712631006515,67.3,71582.1046,11.4,-0.1245,7e-05,8.47907]
[1712631011550,67.3,71579.2166,11.4,-0.12472,7e-05,8.48892]
[1712631016046,67.3,71580.227,11.4,-0.12464,7e-05,8.48552]
[1712631016325,67.3,71580.227,11.4,-0.12464,7e-05,8.48552]
[1712631016395,67.3,71580.227,11.4,-0.12464,7e-05,8.48552]
[1712631021503,67.3,71570.5911,11.4,-0.12537,7e-05,8.51878]
[1712631021837,67.3,71570.5911,11.4,-0.12537,7e-05,8.51878]
[1712631027662,67.31,71574.1279,11.4,-0.12512,7e-05,8.50737]
[1712631032696,67.31,71572.8902,11.4,-0.12516,7e-05,8.50655]
[1712631033029,67.31,71572.8902,11.4,-0.12516,7e-05,8.50655]
[1712631033584,67.31,71571.3369,11.4,-0.12527,7e-05,8.51193]
[1712631038738,67.32,71583.9881,11.4,-0.12435,7e-05,8.46966]
[1712631039622,67.32,71584.6628,11.4,-0.12431,7e-05,8.46752]
[1712631044780,67.32,71580.9338,11.4,-0.12459,7e-05,8.48057]
[1712631045882,67.32,71582.087,11.4,-0.12451,7e-05,8.47671]
[1712631051830,67.32,71583.5487,11.4,-0.12441,7e-05,8.47251]
[1712631056864,67.33,71585.8712,11.4,-0.12426,7e-05,8.46545]
[1712631061899,67.33,71584.5611,11.4,-0.12437,7e-05,8.4707]
[1712631066936,67.34,71582.5525,11.4,-0.12454,7e-05,8.47824]
[1712631071971,67.34,71585.2966,11.4,-0.12435,7e-05,8.46971]
[1712631077004,67.35,71585.7554,11.4,-0.12433,7e-05,8.46892]
[1712631079266,67.35,71586.6896,11.4,-0.12427,7e-05,8.46623]
[1712631085062,67.35,71588.8853,11.4,-0.12412,7e-05,8.4593]
[1712631090096,67.36,71593.9542,11.4,-0.12376,7e-05,8.44252]
[1712631095135,67.36,71594.5347,11.4,-0.12367,7e-05,8.43581]
[1712631100168,67.36,71590.0297,11.4,-0.12401,7e-05,8.45162]
[1712631105203,67.37,71586.6302,11.4,-0.12427,7e-05,8.46362]
[1712631106049,67.37,71586.6302,11.4,-0.12427,7e-05,8.46362]
[1712631111246,67.37,71580.5672,11.4,-0.12473,7e-05,8.48491]
[1712631116281,67.38,71580.1637,11.4,-0.12478,7e-05,8.48693]
[1712631121312,67.38,71574.832,11.4,-0.12518,7e-05,8.50546]
[1712631121772,67.38,71574.7376,11.4,-0.12519,7e-05,8.50588]
[1712631122759,67.38,71574.7376,11.4,-0.12519,7e-05,8.50588]
[1712631123257,67.38,71574.7376,11.4,-0.12519,7e-05,8.50588]
[1712631128076,67.38,71562.0396,11.4,-0.12614,7e-05,8.54934]
[1712631133401,67.38,71561.4162,11.4,-0.12619,7e-05,8.55168]
[1712631136423,67.38,71542.1218,11.4,-0.12763,8e-05,8.61726]
[1712631141435,67.38,71561.2455,11.4,-0.1262,7e-05,8.55215]
[1712631146494,67.38,71556.0713,11.4,-0.12659,7e-05,8.56987]
[1712631151530,67.38,71559.3449,11.4,-0.12628,7e-05,8.55326]
[1712631156564,67.38,71553.6912,11.4,-0.1267,7e-05,8.57253]
[1712631158599,67.38,71554.6793,11.4,-0.12663,7e-05,8.56918]
[1712631164621,67.38,71553.3119,11.4,-0.12673,7e-05,8.57383]
[1712631169655,67.38,71556.8917,11.4,-0.12647,7e-05,8.56169]
[1712631174690,67.38,71557.9474,11.4,-0.12639,7e-05,8.55821]
[1712631175396,67.38,71557.9474,11.4,-0.12639,7e-05,8.55821]
[1712631180733,67.39,71566.8682,11.4,-0.12573,7e-05,8.52814]
[1712631185772,67.39,71564.8332,11.4,-0.12589,7e-05,8.53531]
[1712631186564,67.39,71565.2257,11.4,-0.12586,7e-05,8.53403]
[1712631187276,67.39,71565.2257,11.4,-0.12586,7e-05,8.53403]
[1712631192820,67.39,71572.3169,11.4,-0.12534,7e-05,8.51045]
[1712631197859,67.39,71574.0326,11.4,-0.12523,7e-05,8.50509]
[1712631202890,67.4,71580.7309,11.4,-0.12474,7e-05,8.48296]
[1712631207927,67.4,71572.8586,11.4,-0.12534,7e-05,8.5102]
[1712631212963,67.4,71568.7486,11.4,-0.12558,7e-05,8.51902]
[1712631213694,67.4,71564.4054,11.4,-0.12591,7e-05,8.53383]
[1712631218757,67.4,71560.9885,11.4,-0.12617,7e-05,8.54557]
[1712631218772,67.4,71560.9885,11.4,-0.12617,7e-05,8.54557]
[1712631220380,67.4,71561.234,11.4,-0.12615,7e-05,8.54481]
[1712631221436,67.4,71561.122,11.4,-0.12616,7e-05,8.54522]
[1712631227062,67.41,71557.4174,11.4,-0.12644,7e-05,8.55791]
[1712631232096,67.41,71562.3346,11.4,-0.12607,7e-05,8.54136]
[1712631237130,67.41,71559.5257,11.4,-0.12629,7e-05,8.55105]
[1712631242153,67.41,71560.3279,11.4,-0.12623,7e-05,8.54844]
[1712631247205,67.41,71561.1464,11.4,-0.12617,7e-05,8.54588]
[1712631252239,67.41,71558.3503,11.4,-0.12638,7e-05,8.5555]
[1712631253848,67.41,71558.5604,11.4,-0.12637,7e-05,8.55483]
[1712631258860,67.41,71559.6787,11.4,-0.12627,7e-05,8.55042]
[1712631264322,67.4,71560.4661,11.4,-0.1262,7e-05,8.54711]
[1712631269358,67.4,71561.0104,11.4,-0.12615,7e-05,8.5447]
[1712631274392,67.4,71556.4822,11.4,-0.12641,7e-05,8.55397]
[1712631277658,67.39,71548.5949,11.4,-0.12699,7e-05,8.58039]
[1712631278047,67.39,71548.5949,11.4,-0.12699,7e-05,8.58039]
[1712631281314,67.39,71539.1115,11.4,-0.12769,8e-05,8.61213]
[1712631281836,67.39,71541.0064,11.4,-0.12754,8e-05,8.60548]
[1712631285689,67.38,71553.3977,11.4,-0.1266,7e-05,8.56268]
[1712631286198,67.38,71553.3977,11.4,-0.1266,7e-05,8.56268]
[1712631290701,67.38,71549.941,11.4,-0.12684,7e-05,8.57372]
[1712631296551,67.37,71549.1141,11.4,-0.12689,7e-05,8.57565]
[1712631301586,67.37,71552.1685,11.4,-0.12664,7e-05,8.56455]
[1712631306621,67.37,71550.1004,11.4,-0.12678,7e-05,8.57088]
[1712631308732,67.36,71552.6707,11.4,-0.12658,7e-05,8.56187]
[1712631308785,67.36,71552.6707,11.4,-0.12658,7e-05,8.56187]
[1712631308804,67.36,71552.6707,11.4,-0.12658,7e-05,8.56187]
[1712631310493,67.36,71554.3139,11.4,-0.12646,7e-05,8.55603]
[1712631312273,67.36,71556.7701,11.4,-0.12626,7e-05,8.54719]
[1712631316690,67.35,71574.9861,11.4,-0.12489,7e-05,8.4843]
[1712631316826,67.35,71574.9861,11.4,-0.12489,7e-05,8.4843]
[1712631320576,67.35,71576.9339,11.4,-0.12473,7e-05,8.47727]
[1712631320602,67.35,71576.9339,11.4,-0.12473,7e-05,8.47727]
[1712631321015,67.35,71578.8477,11.4,-0.12459,7e-05,8.47065]
[1712631325583,67.35,71584.4635,11.4,-0.12417,7e-05,8.45116]
[1712631327862,67.35,71586.1306,11.4,-0.12404,7e-05,8.44521]
[1712631333811,67.34,71584.0453,11.4,-0.12411,7e-05,8.44617]
[1712631338846,67.34,71581.887,11.4,-0.12426,7e-05,8.45299]
[1712631339203,67.34,71581.887,11.4,-0.12426,7e-05,8.45299]
[1712631345434,67.33,71583.3457,11.4,-0.12414,7e-05,8.44734]
[1712631347414,67.33,71584.6356,11.4,-0.12404,7e-05,8.44287]
[1712631347521,67.33,71584.6356,11.4,-0.12404,7e-05,8.44287]
[1712631348694,67.33,71590.1416,11.4,-0.12363,7e-05,8.42404]
[1712631348728,67.33,71590.1416,11.4,-0.12363,7e-05,8.42404]
[1712631351091,67.33,71593.0724,11.4,-0.12342,7e-05,8.41398]
[1712631356971,67.33,71591.5626,11.4,-0.12352,7e-05,8.41878]
[1712631358688,67.33,71591.4699,11.4,-0.12353,7e-05,8.41903]
[1712631360622,67.33,71589.8187,11.4,-0.12364,7e-05,8.42445]
[1712631362506,67.33,71590.3196,11.4,-0.12361,7e-05,8.42269]
[1712631364766,67.33,71591.1101,11.4,-0.12355,7e-05,8.41989]
[1712631367200,67.33,71581.6938,11.4,-0.12423,7e-05,8.45159]
[1712631367947,67.33,71581.6938,11.4,-0.12423,7e-05,8.45159]
[1712631369806,67.32,71586.5605,11.4,-0.12387,7e-05,8.43482]
[1712631370183,67.32,71586.5605,11.4,-0.12387,7e-05,8.43482]
[1712631373994,67.32,71580.4545,11.4,-0.12431,7e-05,8.45528]
[1712631379128,67.32,71578.2449,11.4,-0.12446,7e-05,8.46214]
[1712631381940,67.32,71579.9846,11.4,-0.12433,7e-05,8.4559]
[1712631383772,67.32,71580.2256,11.4,-0.12431,7e-05,8.45497]
[1712631386272,67.31,71577.0731,11.4,-0.12453,7e-05,8.46536]
[1712631386827,67.31,71577.0731,11.4,-0.12453,7e-05,8.46536]
[1712631392219,67.31,71558.5913,11.4,-0.12582,7e-05,8.5216]
[1712631397254,67.3,71560.126,11.4,-0.12569,7e-05,8.51547]
[1712631397722,67.3,71560.126,11.4,-0.12569,7e-05,8.51547]
[1712631403297,67.29,71558.6742,11.4,-0.12577,7e-05,8.51923]
[1712631408331,67.29,71562.4055,11.4,-0.12547,7e-05,8.50567]
[1712631413367,67.28,71559.8289,11.4,-0.12564,7e-05,8.51351]
[1712631418401,67.28,71559.6732,11.4,-0.12563,7e-05,8.51295]
[1712631421188,67.27,71558.9345,11.4,-0.12568,7e-05,8.51509]
[1712631426434,67.27,71557.3095,11.4,-0.12578,7e-05,8.51945]
[1712631431497,67.26,71557.3461,11.4,-0.12576,7e-05,8.51856]
[1712631431541,67.26,71557.3461,11.4,-0.12576,7e-05,8.51856]
[1712631436807,67.25,71551.1738,11.4,-0.12619,7e-05,8.53827]
[1712631436878,67.25,71551.1738,11.4,-0.12619,7e-05,8.53827]
[1712631437137,67.25,71551.1738,11.4,-0.12619,7e-05,8.53827]
[1712631441705,67.25,71557.8918,11.4,-0.12567,7e-05,8.51448]
[1712631441799,67.25,71557.8918,11.4,-0.12567,7e-05,8.51448]
[1712631442645,67.25,71556.3446,11.4,-0.12578,7e-05,8.51956]
[1712631448629,67.24,71555.4285,11.4,-0.12582,7e-05,8.52147]
[1712631453022,67.23,71537.3669,11.4,-0.12709,8e-05,8.57654]
[1712631453254,67.23,71537.3669,11.4,-0.12709,8e-05,8.57654]
[1712631453747,67.23,71543.3306,11.4,-0.12664,8e-05,8.55595]
[1712631455195,67.23,71547.8866,11.4,-0.12629,7e-05,8.5402]
[1712631456818,67.23,71549.3908,11.4,-0.12617,7e-05,8.53467]
[1712631458068,67.23,71551.3366,11.4,-0.12602,7e-05,8.52783]
[1712631459438,67.23,71551.8287,11.4,-0.12598,7e-05,8.52596]
[1712631460089,67.23,71556.263,11.4,-0.12565,7e-05,8.51067]
[1712631465745,67.22,71576.1175,11.4,-0.12416,7e-05,8.44245]
[1712631466667,67.22,71576.1175,11.4,-0.12416,7e-05,8.44245]
[1712631471788,67.22,71572.1518,11.4,-0.12444,7e-05,8.45536]
[1712631476822,67.21,71574.0649,11.4,-0.12429,7e-05,8.44836]
[1712631481855,67.21,71571.6521,11.4,-0.12445,7e-05,8.45609]
[1712631486890,67.21,71568.6847,11.4,-0.12466,7e-05,8.46564]
[1712631487039,67.21,71568.6847,11.4,-0.12466,7e-05,8.46564]
[1712631487559,67.21,71568.6847,11.4,-0.12466,7e-05,8.46564]
[1712631492934,67.2,71551.8205,11.4,-0.1259,7e-05,8.522]
[1712631497970,67.2,71544.4807,11.4,-0.12642,7e-05,8.54601]
[1712631503003,67.19,71546.372,11.4,-0.12626,7e-05,8.53843]
[1712631506908,67.18,71550.3559,11.4,-0.12595,7e-05,8.52424]
[1712631511790,67.18,71555.3256,11.4,-0.12549,7e-05,8.50086]
[1712631511965,67.18,71555.3256,11.4,-0.12549,7e-05,8.50086]
[1712631512308,67.18,71551.9888,11.4,-0.12574,7e-05,8.51206]
[1712631512517,67.18,71551.9888,11.4,-0.12574,7e-05,8.51206]
[1712631512657,67.18,71551.9888,11.4,-0.12574,7e-05,8.51206]
[1712631512709,67.18,71551.9888,11.4,-0.12574,7e-05,8.51206]
[1712631513226,67.18,71551.1833,11.4,-0.12579,7e-05,8.51462]
[1712631513502,67.18,71551.1833,11.4,-0.12579,7e-05,8.51462]
[1712631514782,67.18,71550.409,11.4,-0.12585,7e-05,8.51708]
[1712631514891,67.18,71550.409,11.4,-0.12585,7e-05,8.51708]
[1712631515170,67.17,71549.6923,11.4,-0.1259,7e-05,8.51934]
[1712631515218,67.17,71549.6923,11.4,-0.1259,7e-05,8.51934]
[1712631515270,67.17,71549.6923,11.4,-0.1259,7e-05,8.51934]
[1712631516865,67.17,71549.1186,11.4,-0.12593,7e-05,8.52091]
[1712631517090,67.17,71549.1186,11.4,-0.12593,7e-05,8.52091]
[1712631518144,67.17,71548.0869,11.4,-0.12601,7e-05,8.52424]
[1712631520563,67.17,71548.7012,11.4,-0.12595,7e-05,8.52176]
[1712631520673,67.17,71548.7012,11.4,-0.12595,7e-05,8.52176]
[1712631526530,67.16,71550.8975,11.4,-0.12576,7e-05,8.51317]
[1712631533458,67.15,71550.791,11.4,-0.12575,7e-05,8.51231]
[1712631534272,67.15,71549.4629,11.4,-0.12584,7e-05,8.51666]
[1712631534335,67.15,71549.4629,11.4,-0.12584,7e-05,8.51666]
[1712631534616,67.15,71549.4629,11.4,-0.12584,7e-05,8.51666]
[1712631534740,67.15,71549.4629,11.4,-0.12584,7e-05,8.51666]
[1712631534888,67.15,71549.4629,11.4,-0.12584,7e-05,8.51666]
[1712631535247,67.15,71549.4362,11.4,-0.12584,7e-05,8.51657]
[1712631535350,67.15,71549.4362,11.4,-0.12584,7e-05,8.51657]
[1712631535888,67.15,71549.4362,11.4,-0.12584,7e-05,8.51657]
[1712631536067,67.15,71549.4362,11.4,-0.12584,7e-05,8.51657]
[1712631545300,67.14,71552.3746,11.4,-0.12558,7e-05,8.50484]
[1712631546061,67.14,71552.3746,11.4,-0.12558,7e-05,8.50484]
[1712631549507,67.14,71549.4197,11.4,-0.12579,7e-05,8.51426]
[1712631550392,67.14,71547.1167,11.4,-0.12596,7e-05,8.52193]
[1712631556376,67.13,71548.4265,11.4,-0.12584,7e-05,8.51636]
[1712631557305,67.13,71548.4265,11.4,-0.12584,7e-05,8.51636]
[1712631562418,67.12,71554.5197,11.4,-0.12536,7e-05,8.49458]
[1712631564118,67.12,71551.6707,11.4,-0.12557,7e-05,8.50413]
[1712631565642,67.12,71552.8402,11.4,-0.12548,7e-05,8.49983]
[1712631566299,67.12,71552.8402,11.4,-0.12548,7e-05,8.49983]
[1712631571483,67.11,71552.6041,11.4,-0.12541,7e-05,8.49415]
[1712631571859,67.11,71552.6041,11.4,-0.12541,7e-05,8.49415]
[1712631572614,67.11,71556.3763,11.4,-0.12512,7e-05,8.48115]
[1712631572763,67.11,71556.3763,11.4,-0.12512,7e-05,8.48115]
[1712631576348,67.11,71548.108,11.4,-0.12573,7e-05,8.50876]
[1712631581552,67.1,71555.9549,11.4,-0.12512,7e-05,8.48107]
[1712631586587,67.1,71552.1226,11.4,-0.12539,7e-05,8.49346]
[1712631591623,67.09,71551.0898,11.4,-0.12546,7e-05,8.49622]
[1712631592690,67.09,71547.943,11.4,-0.12569,7e-05,8.5068]
[1712631593083,67.09,71547.943,11.4,-0.12569,7e-05,8.5068]
[1712631601209,67.08,71547.2718,11.4,-0.12571,7e-05,8.50763]
[1712631606727,67.08,71545.846,11.4,-0.1258,7e-05,8.51163]
[1712631611382,67.07,71542.6828,11.4,-0.12602,7e-05,8.52171]
[1712631616804,67.07,71542.5775,11.4,-0.126,7e-05,8.52097]
[1712631621840,67.06,71543.1001,11.4,-0.12594,7e-05,8.5183]
[1712631623204,67.06,71542.5446,11.4,-0.12598,7e-05,8.52001]
[1712631627301,67.06,71535.0122,11.4,-0.12653,8e-05,8.54496]
[1712631629172,67.05,71545.167,11.4,-0.12576,7e-05,8.50989]
[1712631634930,67.05,71556.3656,11.4,-0.12484,7e-05,8.46542]
[1712631639218,67.05,71543.8408,11.4,-0.12577,7e-05,8.50765]
[1712631641213,67.04,71540.5475,11.4,-0.12601,8e-05,8.51855]
[1712631647017,67.04,71540.6005,11.4,-0.12598,8e-05,8.51727]
[1712631652049,67.03,71546.0345,11.4,-0.12556,7e-05,8.4979]
[1712631657085,67.03,71539.9688,11.4,-0.12599,8e-05,8.51782]
[1712631657153,67.03,71539.9688,11.4,-0.12599,8e-05,8.51782]
[1712631658566,67.03,71540.2973,11.4,-0.12597,8e-05,8.51652]
[1712631659531,67.03,71540.2973,11.4,-0.12597,8e-05,8.51652]
[1712631659682,67.03,71540.2973,11.4,-0.12597,8e-05,8.51652]
[1712631660106,67.02,71512.149,11.4,-0.12808,8e-05,8.61243]
[1712631660166,67.02,71512.149,11.4,-0.12808,8e-05,8.61243]
[1712631660238,67.02,71512.149,11.4,-0.12808,8e-05,8.61243]
[1712631660729,67.02,71512.149,11.4,-0.12808,8e-05,8.61243]
[1712631662464,67.02,71519.0619,11.4,-0.12754,8e-05,8.58818]
[1712631668162,67.01,71517.1431,11.4,-0.12765,8e-05,8.59307]
[1712631671169,67.01,71517.991,11.4,-0.12758,8e-05,8.58962]
[1712631676219,67.0,71521.9818,11.4,-0.12724,8e-05,8.57435]
[1712631681255,66.99,71524.7248,11.4,-0.12701,8e-05,8.56376]
[1712631686290,66.98,71534.0098,11.4,-0.12629,8e-05,8.53094]
[1712631686870,66.98,71534.0098,11.4,-0.12629,8e-05,8.53094]
[1712631687097,66.98,71534.0098,11.4,-0.12629,8e-05,8.53094]
[1712631687262,66.98,71534.0098,11.4,-0.12629,8e-05,8.53094]
[1712631687836,66.98,71536.7969,11.4,-0.12607,8e-05,8.52123]
[1712631693073,66.98,71540.4086,11.4,-0.12572,8e-05,8.50252]
[1712631699382,66.97,71527.1783,11.4,-0.12669,8e-05,8.54656]
[1712631702435,66.97,71527.3141,11.4,-0.12667,8e-05,8.54547]
[1712631707288,66.96,71514.7957,11.4,-0.12759,8e-05,8.58736]
[1712631709149,66.96,71507.252,11.4,-0.12815,8e-05,8.61264]
[1712631709325,66.96,71507.252,11.4,-0.12815,8e-05,8.61264]
[1712631711012,66.95,71503.102,11.4,-0.12846,8e-05,8.62639]
[1712631716500,66.95,71501.4179,11.4,-0.12856,8e-05,8.63105]
[1712631720682,66.94,71501.9737,11.4,-0.1285,8e-05,8.62842]
[1712631726356,66.93,71498.4301,11.4,-0.12875,8e-05,8.63961]
[1712631731105,66.93,71497.0888,11.4,-0.12883,8e-05,8.6432]
[1712631731163,66.93,71497.0888,11.4,-0.12883,8e-05,8.6432]
[1712631732180,66.93,71496.1246,11.4,-0.1289,8e-05,8.64631]
[1712631732222,66.93,71496.1246,11.4,-0.1289,8e-05,8.64631]
[1712631734850,66.92,71484.0034,11.4,-0.12982,8e-05,8.68758]
[1712631736079,66.92,71482.1554,11.4,-0.12996,8e-05,8.69379]
[1712631741228,66.92,71497.2164,11.4,-0.1288,8e-05,8.64151]
[1712631746714,66.92,71498.5841,11.4,-0.12868,8e-05,8.63644]
[1712631751749,66.92,71492.3744,11.4,-0.12908,8e-05,8.65186]
[1712631756784,66.91,71491.2608,11.4,-0.12916,8e-05,8.65509]
[1712631761820,66.91,71485.0134,11.4,-0.12962,8e-05,8.67602]
[1712631766854,66.91,71487.8728,11.4,-0.12939,8e-05,8.66565]
[1712631771890,66.9,71488.5559,11.4,-0.12933,8e-05,8.66281]
[1712631774785,66.9,71488.21,11.4,-0.12935,8e-05,8.66379]
[1712631774840,66.9,71488.21,11.4,-0.12935,8e-05,8.66379]
[1712631774849,66.9,71488.21,11.4,-0.12935,8e-05,8.66379]
[1712631778702,66.9,71486.6594,11.4,-0.12946,8e-05,8.66865]
[1712631783978,66.89,71490.6274,11.4,-0.12914,8e-05,8.65441]
[1712631789013,66.89,71490.0644,11.4,-0.12918,8e-05,8.65591]
[1712631791101,66.89,71490.8245,11.4,-0.12912,8e-05,8.65312]
[1712631791154,66.89,71490.8245,11.4,-0.12912,8e-05,8.65312]
[1712631793163,66.89,71496.3373,11.4,-0.12869,8e-05,8.63405]
[1712631797514,66.89,71494.5508,11.4,-0.12882,8e-05,8.63991]
[1712631797857,66.89,71494.5508,11.4,-0.12882,8e-05,8.63991]
[1712631803112,66.89,71497.0546,11.4,-0.12862,8e-05,8.63097]
[1712631808147,66.88,71494.8078,11.4,-0.12879,8e-05,8.63839]
[1712631809379,66.88,71493.8187,11.4,-0.12886,8e-05,8.64173]
[1712631815197,66.88,71483.3664,11.4,-0.12959,8e-05,8.6715]
[1712631816511,66.88,71482.866,11.4,-0.12962,8e-05,8.6731]
[1712631816564,66.88,71482.866,11.4,-0.12962,8e-05,8.6731]
[1712631822255,66.87,71483.2,11.4,-0.12958,8e-05,8.67127]
[1712631825683,66.87,71477.1386,11.4,-0.13004,8e-05,8.69174]
[1712631831319,66.87,71473.6396,11.4,-0.13029,8e-05,8.70287]
[1712631836353,66.86,71477.4751,11.4,-0.12998,8e-05,8.68893]
[1712631841389,66.86,71473.6291,11.4,-0.13026,8e-05,8.70144]
[1712631846424,66.85,71471.3441,11.4,-0.13042,8e-05,8.70852]
[1712631850276,66.85,71480.2207,11.4,-0.12972,8e-05,8.67755]
[1712631851112,66.85,71483.3678,11.4,-0.12948,8e-05,8.66662]
[1712631856495,66.85,71494.046,11.4,-0.12865,8e-05,8.62943]
[1712631861527,66.85,71498.4326,11.4,-0.12831,8e-05,8.6142]
[1712631866563,66.84,71497.1355,11.4,-0.12841,8e-05,8.6185]
[1712631871598,66.84,71492.3922,11.4,-0.1287,8e-05,8.62898]
[1712631876634,66.84,71485.9374,11.4,-0.12919,8e-05,8.65085]
[1712631881668,66.84,71485.8742,11.4,-0.12918,8e-05,8.6507]
[1712631886513,66.84,71491.4554,11.4,-0.12875,8e-05,8.63123]
[1712631891739,66.84,71499.5011,11.4,-0.12813,8e-05,8.60337]
[1712631896774,66.83,71495.2169,11.4,-0.12846,8e-05,8.61796]
[1712631901809,66.83,71494.4294,11.4,-0.12851,8e-05,8.62049]
[1712631902352,66.83,71494.4294,11.4,-0.12851,8e-05,8.62049]
[1712631907851,66.83,71481.0208,11.4,-0.12953,8e-05,8.66618]
[1712631912886,66.83,71480.9893,11.4,-0.12952,8e-05,8.66579]
[1712631915380,66.83,71481.9799,11.4,-0.12944,8e-05,8.66218]
[1712631915403,66.83,71481.9799,11.4,-0.12944,8e-05,8.66218]
[1712631920943,66.82,71477.9776,11.4,-0.12973,8e-05,8.67518]
[1712631925452,66.82,71479.5226,11.4,-0.1296,8e-05,8.66943]
[1712631929806,66.82,71482.7914,11.4,-0.12934,8e-05,8.65778]
[1712631935042,66.81,71490.3189,11.4,-0.12869,8e-05,8.62599]
[1712631936175,66.81,71489.9772,11.4,-0.12872,8e-05,8.62712]
[1712631942096,66.81,71488.5273,11.4,-0.12882,8e-05,8.63179]
[1712631947131,66.81,71487.3528,11.4,-0.12891,8e-05,8.63556]
[1712631952166,66.81,71487.8563,11.4,-0.12886,8e-05,8.63355]
[1712631956441,66.81,71487.8863,11.4,-0.12886,8e-05,8.63323]
[1712631960991,66.81,71487.2987,11.4,-0.1289,8e-05,8.63502]
[1712631966036,66.8,71487.5122,11.4,-0.12888,8e-05,8.63405]
[1712631971298,66.8,71486.0364,11.4,-0.12898,8e-05,8.63879]
[1712631973067,66.8,71485.5886,11.4,-0.12901,8e-05,8.64026]
[1712631973160,66.8,71485.5886,11.4,-0.12901,8e-05,8.64026]
[1712631978347,66.8,71473.1563,11.4,-0.12996,8e-05,8.68239]
[1712631983382,66.79,71479.9137,11.4,-0.12942,8e-05,8.65857]
[1712631988417,66.79,71483.3559,11.4,-0.12915,8e-05,8.64635]
[1712631993433,66.79,71481.9792,11.4,-0.12918,8e-05,8.64516]
[1712631998488,66.79,71480.015,11.4,-0.12932,8e-05,8.6515]
[1712631998724,66.79,71480.015,11.4,-0.12932,8e-05,8.6515]
[1712631998783,66.79,71480.015,11.4,-0.12932,8e-05,8.6515]
[1712631998887,66.79,71480.015,11.4,-0.12932,8e-05,8.6515]
[1712632004532,66.79,71490.5656,11.4,-0.12851,8e-05,8.61494]
[1712632009566,66.78,71492.5016,11.4,-0.12836,8e-05,8.60816]
[1712632014602,66.78,71492.7211,11.4,-0.12834,8e-05,8.60731]
[1712632019639,66.78,71492.0631,11.4,-0.12839,8e-05,8.60946]
[1712632024676,66.78,71493.6678,11.4,-0.12826,8e-05,8.60384]
[1712632029710,66.78,71492.9461,11.4,-0.12832,8e-05,8.60625]
[1712632034744,66.78,71491.6731,11.4,-0.12841,8e-05,8.61054]
[1712632039779,66.78,71489.4663,11.4,-0.12858,8e-05,8.61796]
[1712632044813,66.78,71489.7571,11.4,-0.12855,8e-05,8.61681]
[1712632048906,66.78,71492.736,11.4,-0.12832,8e-05,8.60648]
[1712632054884,66.78,71492.9404,11.4,-0.12824,8e-05,8.60015]
[1712632059921,66.78,71489.991,11.4,-0.12846,8e-05,8.6102]
[1712632062050,66.78,71488.8141,11.4,-0.12855,8e-05,8.6142]
[1712632067165,66.78,71477.3897,11.4,-0.12942,8e-05,8.65325]
[1712632073012,66.77,71473.2411,11.4,-0.12973,8e-05,8.66699]
[1712632078046,66.77,71478.7396,11.4,-0.1293,8e-05,8.6476]
[1712632083081,66.77,71481.4927,11.4,-0.12908,8e-05,8.63772]
[1712632088115,66.77,71480.8722,11.4,-0.12912,8e-05,8.63955]
[1712632095166,66.76,71480.491,11.4,-0.12914,8e-05,8.64043]
[1712632101148,66.76,71480.1459,11.4,-0.12916,8e-05,8.64136]
[1712632106242,66.76,71480.7036,11.4,-0.12911,8e-05,8.63899]
[1712632111282,66.76,71481.447,11.4,-0.12898,8e-05,8.63057]
[1712632116317,66.75,71481.504,11.4,-0.12897,8e-05,8.63013]
[1712632121352,66.75,71480.9299,11.4,-0.12901,8e-05,8.63185]
[1712632126387,66.75,71481.2531,11.4,-0.12898,8e-05,8.63047]
[1712632126686,66.75,71481.2531,11.4,-0.12898,8e-05,8.63047]
[1712632129928,66.75,71480.9849,11.4,-0.12899,8e-05,8.63129]
[1712632130407,66.75,71480.9849,11.4,-0.12899,8e-05,8.63129]
[1712632130856,66.75,71480.977,11.4,-0.12899,8e-05,8.63127]
[1712632131312,66.75,71480.977,11.4,-0.12899,8e-05,8.63127]
[1712632131599,66.75,71480.9729,11.4,-0.12899,8e-05,8.63123]
[1712632132431,66.75,71502.9261,11.4,-0.12731,8e-05,8.55548]
[1712632134987,66.75,71505.4754,11.4,-0.12711,8e-05,8.54657]
[1712632136847,66.75,71505.1235,11.4,-0.12714,8e-05,8.54763]
[1712632136849,66.75,71505.1235,11.4,-0.12714,8e-05,8.54763]
[1712632137420,66.75,71505.1235,11.4,-0.12714,8e-05,8.54763]
[1712632139328,66.75,71507.3153,11.4,-0.12697,8e-05,8.53996]
[1712632143759,66.74,71500.8599,11.4,-0.12745,8e-05,8.56177]
[1712632146660,66.74,71493.1825,11.4,-0.12803,8e-05,8.58784]
[1712632147041,66.74,71493.1825,11.4,-0.12803,8e-05,8.58784]
[1712632150622,66.74,71487.3723,11.4,-0.12847,8e-05,8.60766]
[1712632153507,66.74,71485.8192,11.4,-0.12859,8e-05,8.61296]
[1712632158613,66.74,71483.8871,11.4,-0.12873,8e-05,8.61936]
[1712632163646,66.74,71481.4079,11.4,-0.12891,8e-05,8.62769]
[1712632167680,66.74,71480.3565,11.4,-0.12899,8e-05,8.63112]
[1712632173716,66.73,71482.2008,11.4,-0.12878,8e-05,8.61889]
[1712632178751,66.73,71482.7979,11.4,-0.12873,8e-05,8.61668]
[1712632185433,66.73,71481.9455,11.4,-0.12879,8e-05,8.61937]
[1712632188939,66.73,71482.2069,11.4,-0.12877,8e-05,8.61837]
[1712632189185,66.73,71482.2069,11.4,-0.12877,8e-05,8.61837]
[1712632194019,66.73,71484.079,11.4,-0.12862,8e-05,8.61179]
[1712632196531,66.73,71487.9384,11.4,-0.12832,8e-05,8.59847]
[1712632201912,66.73,71498.8401,11.4,-0.12749,8e-05,8.56118]
[1712632206947,66.73,71493.7045,11.4,-0.12789,8e-05,8.579]
[1712632211982,66.73,71494.4902,11.4,-0.12783,8e-05,8.57644]
[1712632217027,66.73,71495.4872,11.4,-0.12776,8e-05,8.57315]
[1712632222052,66.74,71496.6717,11.4,-0.12767,8e-05,8.56924]
[1712632227087,66.74,71499.7774,11.4,-0.12744,8e-05,8.55875]
[1712632227937,66.74,71499.8146,11.4,-0.12744,8e-05,8.55868]
[1712632232413,66.74,71499.2582,11.4,-0.12742,8e-05,8.55522]
[1712632232796,66.74,71499.2582,11.4,-0.12742,8e-05,8.55522]
[1712632236968,66.74,71499.8943,11.4,-0.12737,8e-05,8.55281]
[1712632237071,66.74,71499.8943,11.4,-0.12737,8e-05,8.55281]
[1712632237107,66.74,71499.8943,11.4,-0.12737,8e-05,8.55281]
[1712632237199,66.74,71500.3002,11.4,-0.12733,8e-05,8.55133]
[1712632237351,66.74,71500.3002,11.4,-0.12733,8e-05,8.55133]
[1712632237421,66.74,71500.3002,11.4,-0.12733,8e-05,8.55133]
[1712632237439,66.74,71500.3002,11.4,-0.12733,8e-05,8.55133]
[1712632240321,66.73,71520.6431,11.4,-0.12578,8e-05,8.48111]
[1712632246094,66.73,71519.1313,11.4,-0.12588,8e-05,8.48561]
[1712632251459,66.73,71520.3493,11.4,-0.12578,8e-05,8.48074]
[1712632254262,66.72,71518.9162,11.4,-0.12588,8e-05,8.48543]
[1712632254313,66.72,71519.2708,11.4,-0.12585,8e-05,8.4841]
[1712632254339,66.72,71519.2708,11.4,-0.12585,8e-05,8.4841]
[1712632254806,66.72,71519.2708,11.4,-0.12585,8e-05,8.4841]
[1712632259268,66.72,71523.6295,11.4,-0.12552,8e-05,8.46925]
[1712632259275,66.72,71523.6295,11.4,-0.12552,8e-05,8.46925]
[1712632264352,66.72,71524.8798,11.4,-0.12542,8e-05,8.46456]
[1712632269287,66.72,71525.0696,11.4,-0.1254,8e-05,8.46356]
[1712632269923,66.72,71525.0696,11.4,-0.1254,8e-05,8.46356]
[1712632270774,66.72,71524.8543,11.4,-0.12541,8e-05,8.46421]
[1712632270796,66.72,71524.8543,11.4,-0.12541,8e-05,8.46421]
[1712632272448,66.72,71493.7943,11.4,-0.12776,8e-05,8.57039]
[1712632277456,66.71,71510.1666,11.4,-0.12649,8e-05,8.51324]
[1712632279282,66.71,71521.0172,11.4,-0.12567,8e-05,8.47571]
[1712632282488,66.71,71541.192,11.4,-0.12415,7e-05,8.40628]
[1712632283718,66.71,71544.9579,11.4,-0.12386,7e-05,8.39338]
[1712632284617,66.71,71544.5638,11.4,-0.12389,7e-05,8.39475]
[1712632284629,66.71,71544.5638,11.4,-0.12389,7e-05,8.39475]
[1712632286029,66.71,71545.3272,11.4,-0.12384,7e-05,8.39215]
[1712632288154,66.71,71549.3977,11.4,-0.12354,7e-05,8.37826]
[1712632293566,66.71,71549.6142,11.4,-0.12346,7e-05,8.37218]
[1712632297166,66.71,71550.3718,11.4,-0.1234,7e-05,8.36972]
[1712632297200,66.71,71550.3718,11.4,-0.1234,7e-05,8.36972]
[1712632297379,66.71,71550.3718,11.4,-0.1234,7e-05,8.36972]
[1712632299434,66.71,71569.6119,11.4,-0.12198,7e-05,8.3042]
[1712632301941,66.71,71571.6311,11.4,-0.12184,7e-05,8.29759]
[1712632306200,66.72,71569.8458,11.4,-0.12198,7e-05,8.30426]
[1712632307744,66.72,71577.145,11.4,-0.12145,7e-05,8.2796]
[1712632309552,66.72,71577.145,11.4,-0.12145,7e-05,8.2796]
[1712632309557,66.72,71577.145,11.4,-0.12145,7e-05,8.2796]
[1712632314716,66.72,71585.4073,11.4,-0.12086,7e-05,8.25204]
[1712632319753,66.72,71590.9828,11.4,-0.12045,7e-05,8.23319]
[1712632323636,66.73,71586.4613,11.4,-0.12079,7e-05,8.24878]
[1712632328817,66.73,71589.9206,11.4,-0.12054,7e-05,8.23723]
[1712632333854,66.73,71603.4686,11.4,-0.11956,7e-05,8.19149]
[1712632338888,66.73,71596.7555,11.4,-0.12006,7e-05,8.21483]
[1712632343924,66.73,71596.5098,11.4,-0.12008,7e-05,8.21606]
[1712632348957,66.74,71600.7028,11.4,-0.11979,7e-05,8.20227]
[1712632353993,66.74,71602.7259,11.4,-0.11958,7e-05,8.19039]
[1712632359031,66.75,71618.4864,11.4,-0.11846,7e-05,8.13756]
[1712632364068,66.75,71621.8732,11.4,-0.11823,7e-05,8.1271]
[1712632369101,66.76,71625.9586,11.4,-0.11796,7e-05,8.11442]
[1712632374135,66.77,71624.1641,11.4,-0.11812,7e-05,8.12163]
[1712632379170,66.77,71624.7434,11.4,-0.1181,7e-05,8.12076]
[1712632379928,66.77,71624.7434,11.4,-0.1181,7e-05,8.12076]
[1712632385214,66.78,71635.0309,11.4,-0.11739,7e-05,8.08728]
[1712632390249,66.79,71637.5426,11.4,-0.11723,7e-05,8.08019]
[1712632395284,66.8,71637.193,11.4,-0.11729,7e-05,8.08273]
[1712632400319,66.81,71637.0459,11.4,-0.11733,7e-05,8.08459]
[1712632405355,66.82,71639.4389,11.4,-0.11718,7e-05,8.07785]
[1712632410389,66.82,71638.8156,11.4,-0.11726,7e-05,8.08135]
[1712632415425,66.83,71642.4723,11.4,-0.11696,7e-05,8.06487]
[1712632420461,66.84,71640.7778,11.4,-0.11711,7e-05,8.07206]
[1712632425500,66.85,71641.5279,11.4,-0.11709,7e-05,8.07122]
[1712632430536,66.86,71643.4571,11.4,-0.11698,7e-05,8.06612]
[1712632435566,66.87,71658.7517,11.4,-0.11592,7e-05,8.01568]
[1712632440607,66.88,71660.0281,11.4,-0.11587,7e-05,8.01355]
[1712632445641,66.89,71659.1887,11.4,-0.11596,7e-05,8.01799]
[1712632450677,66.9,71659.8029,11.4,-0.11595,7e-05,8.01749]
[1712632455713,66.91,71658.9997,11.4,-0.11604,7e-05,8.02175]
[1712632460747,66.92,71658.0928,11.4,-0.11613,7e-05,8.02632]
[1712632465782,66.93,71658.3146,11.4,-0.11615,7e-05,8.02705]
[1712632470818,66.94,71657.9078,11.4,-0.11621,7e-05,8.02989]
[1712632475852,66.95,71658.3058,11.4,-0.11614,7e-05,8.02449]
[1712632480888,66.95,71658.2737,11.4,-0.11618,7e-05,8.02607]
[1712632485923,66.96,71654.9467,11.4,-0.11644,7e-05,8.03872]
[1712632490959,66.97,71655.1622,11.4,-0.11645,7e-05,8.03935]
[1712632495994,66.98,71655.8853,11.4,-0.11643,7e-05,8.03827]
[1712632501028,66.99,71653.527,11.4,-0.11663,7e-05,8.04755]
[1712632506064,67.0,71653.9525,11.4,-0.11662,7e-05,8.04746]
[1712632506105,67.0,71653.9525,11.4,-0.11662,7e-05,8.04746]
[1712632507078,67.0,71652.8584,11.4,-0.11671,7e-05,8.05141]
[1712632513112,67.01,71651.9162,11.4,-0.11681,7e-05,8.05616]
[1712632518148,67.02,71650.1068,11.4,-0.11696,7e-05,8.06373]
[1712632523182,67.02,71649.9488,11.4,-0.117,7e-05,8.06564]
[1712632528216,67.03,71655.7519,11.4,-0.11662,7e-05,8.04747]
[1712632533253,67.04,71656.8237,11.4,-0.11651,7e-05,8.03984]
[1712632538287,67.05,71658.5769,11.4,-0.11641,7e-05,8.03545]
[1712632543321,67.06,71656.9213,11.4,-0.11656,7e-05,8.0426]
[1712632548232,67.07,71660.0935,11.4,-0.11636,7e-05,8.03312]
[1712632548262,67.07,71660.0935,11.4,-0.11636,7e-05,8.03312]
[1712632548365,67.07,71671.4618,11.4,-0.11556,7e-05,7.9952]
[1712632549211,67.07,71671.4618,11.4,-0.11556,7e-05,7.9952]
[1712632550287,67.07,71679.5702,11.4,-0.11499,7e-05,7.96807]
[1712632552545,67.07,71699.18,11.4,-0.11363,7e-05,7.90282]
[1712632556385,67.08,71698.9172,11.4,-0.11366,7e-05,7.90445]
[1712632558282,67.08,71698.8464,11.4,-0.11368,7e-05,7.90516]
[1712632563433,67.09,71699.3688,11.4,-0.11367,7e-05,7.90481]
[1712632564032,67.09,71699.3688,11.4,-0.11367,7e-05,7.90481]
[1712632565368,67.09,71699.1784,11.4,-0.11369,7e-05,7.90568]
[1712632565776,67.09,71699.2579,11.4,-0.11369,7e-05,7.90565]
[1712632571519,67.1,71700.384,11.4,-0.11364,7e-05,7.90331]
[1712632573563,67.1,71701.3569,11.4,-0.11358,7e-05,7.90054]
[1712632574672,67.11,71700.8939,11.4,-0.11362,7e-05,7.90233]
[1712632579200,67.11,71698.2111,11.4,-0.11382,7e-05,7.91226]
[1712632579803,67.11,71697.0319,11.4,-0.11391,7e-05,7.91644]
[1712632580415,67.11,71697.0319,11.4,-0.11391,7e-05,7.91644]
[1712632581984,67.12,71695.2569,11.4,-0.11405,7e-05,7.92303]
[1712632582181,67.12,71695.2569,11.4,-0.11405,7e-05,7.92303]
[1712632582754,67.12,71695.2569,11.4,-0.11405,7e-05,7.92303]
[1712632585616,67.12,71673.1018,11.4,-0.11562,7e-05,7.99798]
[1712632590653,67.12,71672.6561,11.4,-0.11566,7e-05,7.99995]
[1712632593549,67.12,71673.699,11.4,-0.11552,7e-05,7.9911]
[1712632598517,67.13,71668.0008,11.4,-0.11593,7e-05,8.01069]
[1712632603743,67.13,71665.4008,11.4,-0.11613,7e-05,8.01987]
[1712632608329,67.13,71664.3891,11.4,-0.11621,7e-05,8.02353]
[1712632608381,67.13,71664.3891,11.4,-0.11621,7e-05,8.02353]
[1712632613821,67.14,71665.0178,11.4,-0.11619,7e-05,8.02272]
[1712632618854,67.14,71658.7468,11.4,-0.11665,7e-05,8.04485]
[1712632621750,67.15,71660.4695,11.4,-0.11654,7e-05,8.03943]
[1712632622999,67.15,71658.8615,11.4,-0.11666,7e-05,8.04502]
[1712632623198,67.15,71658.8615,11.4,-0.11666,7e-05,8.04502]
[1712632623251,67.15,71658.8615,11.4,-0.11666,7e-05,8.04502]
[1712632623273,67.15,71658.8615,11.4,-0.11666,7e-05,8.04502]
[1712632623291,67.15,71658.8615,11.4,-0.11666,7e-05,8.04502]
[1712632623405,67.15,71658.8615,11.4,-0.11666,7e-05,8.04502]
[1712632623442,67.15,71656.2464,11.4,-0.11685,7e-05,8.054]
[1712632623532,67.15,71656.2464,11.4,-0.11685,7e-05,8.054]
[1712632623972,67.15,71656.2464,11.4,-0.11685,7e-05,8.054]
[1712632626927,67.16,71637.3808,11.4,-0.11822,7e-05,8.11895]
[1712632627842,67.16,71637.3808,11.4,-0.11822,7e-05,8.11895]
[1712632631806,67.16,71635.7997,11.4,-0.11836,7e-05,8.12554]
[1712632633303,67.17,71634.729,11.4,-0.11845,7e-05,8.12981]
[1712632638994,67.18,71618.7576,11.4,-0.11964,7e-05,8.18552]
[1712632640262,67.18,71620.7398,11.4,-0.1195,7e-05,8.17909]
[1712632644032,67.19,71642.0581,11.4,-0.118,7e-05,8.10839]
[1712632649065,67.2,71638.1725,11.4,-0.11831,7e-05,8.12329]
[1712632649610,67.2,71638.1725,11.4,-0.11831,7e-05,8.12329]
[1712632655106,67.21,71637.2827,11.4,-0.11835,7e-05,8.12287]
[1712632660142,67.22,71634.1884,11.4,-0.11861,7e-05,8.13495]
[1712632665178,67.23,71633.2293,11.4,-0.11871,7e-05,8.13981]
[1712632670214,67.24,71633.1786,11.4,-0.11875,7e-05,8.14156]
[1712632675249,67.25,71630.4591,11.4,-0.11898,7e-05,8.15226]
[1712632680287,67.26,71629.8884,11.4,-0.11905,7e-05,8.15569]
[1712632685321,67.27,71625.9144,11.4,-0.11936,7e-05,8.17053]
[1712632687262,67.27,71625.6629,11.4,-0.11939,7e-05,8.17165]
[1712632691271,67.28,71615.7856,11.4,-0.12012,7e-05,8.206]
[1712632696123,67.28,71615.8041,11.4,-0.12015,7e-05,8.20705]
[1712632701433,67.29,71601.4992,11.4,-0.12121,7e-05,8.25649]
[1712632705385,67.29,71601.6297,11.4,-0.12121,7e-05,8.25648]
[1712632708132,67.3,71604.0313,11.4,-0.12104,7e-05,8.24881]
[1712632709327,67.3,71604.0371,11.4,-0.12105,7e-05,8.24895]
[1712632712511,67.3,71624.2703,11.4,-0.11953,7e-05,8.17579]
[1712632717547,67.31,71631.3104,11.4,-0.11905,7e-05,8.15343]
[1712632718007,67.31,71631.3104,11.4,-0.11905,7e-05,8.15343]
[1712632723591,67.32,71633.3436,11.4,-0.11894,7e-05,8.14842]
[1712632726679,67.33,71626.3287,11.4,-0.11946,7e-05,8.17292]
[1712632730960,67.33,71617.3586,11.4,-0.12013,7e-05,8.20413]
[1712632731758,67.33,71617.3708,11.4,-0.12013,7e-05,8.2043]
[1712632737690,67.34,71617.7324,11.4,-0.12013,7e-05,8.20432]
[1712632742724,67.35,71622.432,11.4,-0.11982,7e-05,8.18956]
[1712632747758,67.36,71621.8568,11.4,-0.11988,7e-05,8.19263]
[1712632752795,67.36,71623.6194,11.4,-0.11978,7e-05,8.18791]
[1712632757831,67.37,71621.8042,11.4,-0.11994,7e-05,8.19543]
[1712632762866,67.38,71622.314,11.4,-0.11993,7e-05,8.19484]
[1712632767899,67.39,71623.2464,11.4,-0.11988,7e-05,8.19284]
[1712632771490,67.39,71618.5806,11.4,-0.12023,7e-05,8.20923]
[1712632776971,67.4,71609.3222,11.4,-0.12086,7e-05,8.23594]
[1712632780965,67.4,71604.4835,11.4,-0.12122,7e-05,8.25271]
[1712632781024,67.4,71606.2255,11.4,-0.1211,7e-05,8.24697]
[1712632781283,67.4,71606.2255,11.4,-0.1211,7e-05,8.24697]
[1712632781618,67.4,71606.2255,11.4,-0.1211,7e-05,8.24697]
[1712632782249,67.4,71606.2255,11.4,-0.1211,7e-05,8.24697]
[1712632782304,67.4,71606.2255,11.4,-0.1211,7e-05,8.24697]
[1712632782597,67.4,71606.2255,11.4,-0.1211,7e-05,8.24697]
[1712632783324,67.4,71601.4463,11.4,-0.12145,7e-05,8.26324]
[1712632783623,67.4,71601.4463,11.4,-0.12145,7e-05,8.26324]
[1712632787015,67.4,71585.4846,11.4,-0.12263,7e-05,8.31742]
[1712632787204,67.4,71585.4846,11.4,-0.12263,7e-05,8.31742]
[1712632788266,67.4,71585.0266,11.4,-0.12266,7e-05,8.31905]
[1712632788817,67.4,71585.0266,11.4,-0.12266,7e-05,8.31905]
[1712632793036,67.4,71591.9052,11.4,-0.12216,7e-05,8.29603]
[1712632793300,67.4,71591.9052,11.4,-0.12216,7e-05,8.29603]
[1712632799124,67.41,71604.9505,11.4,-0.12123,7e-05,8.25285]
[1712632801981,67.41,71601.634,11.4,-0.12147,7e-05,8.2643]
[1712632803342,67.41,71601.3074,11.4,-0.1215,7e-05,8.26564]
[1712632804313,67.41,71591.7375,11.4,-0.1222,7e-05,8.29807]
[1712632804468,67.41,71591.7375,11.4,-0.1222,7e-05,8.29807]
[1712632805804,67.41,71578.8611,11.4,-0.12315,7e-05,8.34166]
[1712632811209,67.41,71582.0094,11.4,-0.12292,7e-05,8.33106]
[1712632816246,67.41,71581.6099,11.4,-0.12295,7e-05,8.33251]
[1712632817477,67.41,71580.892,11.4,-0.12301,7e-05,8.33496]
[1712632822710,67.41,71577.0318,11.4,-0.12329,7e-05,8.34805]
[1712632828328,67.41,71577.1227,11.4,-0.12328,7e-05,8.34774]
[1712632830312,67.41,71576.9011,11.4,-0.1233,7e-05,8.34849]
[1712632835378,67.41,71559.0917,11.4,-0.12455,7e-05,8.40313]
[1712632840413,67.41,71555.1369,11.4,-0.12483,7e-05,8.416]
[1712632845433,67.41,71552.9565,11.4,-0.12499,7e-05,8.42293]
[1712632850482,67.4,71546.5387,11.4,-0.12545,7e-05,8.44408]
[1712632855518,67.4,71553.112,11.4,-0.12495,7e-05,8.42118]
[1712632860553,67.4,71557.1484,11.4,-0.12464,7e-05,8.40703]
[1712632865589,67.39,71540.3498,11.4,-0.12588,8e-05,8.46351]
[1712632870624,67.39,71541.4809,11.4,-0.12578,7e-05,8.45885]
[1712632873074,67.39,71539.6462,11.4,-0.12591,8e-05,8.46476]
[1712632873102,67.39,71539.6462,11.4,-0.12591,8e-05,8.46476]
[1712632873245,67.39,71539.6462,11.4,-0.12591,8e-05,8.46476]
[1712632873779,67.38,71539.1169,11.4,-0.12595,8e-05,8.4664]
[1712632874332,67.38,71539.1169,11.4,-0.12595,8e-05,8.4664]
[1712632877895,67.38,71531.5428,11.4,-0.1265,8e-05,8.49157]
[1712632883714,67.38,71535.6165,11.4,-0.12618,8e-05,8.47688]
[1712632888750,67.37,71532.877,11.4,-0.12637,8e-05,8.4855]
[1712632893787,67.37,71532.9561,11.4,-0.12628,8e-05,8.47895]
[1712632898826,67.36,71539.0867,11.4,-0.12581,8e-05,8.45747]
[1712632903696,67.36,71537.3643,11.4,-0.12593,8e-05,8.46288]
[1712632904465,67.36,71538.104,11.4,-0.12587,8e-05,8.46026]
[1712632904917,67.36,71539.0763,11.4,-0.1258,8e-05,8.45685]
[1712632904934,67.36,71539.0763,11.4,-0.1258,8e-05,8.45685]
[1712632905627,67.36,71552.6543,11.4,-0.12478,7e-05,8.41066]
[1712632911434,67.36,71560.2069,11.4,-0.12421,7e-05,8.38469]
[1712632916953,67.35,71560.4942,11.4,-0.12418,7e-05,8.38346]
[1712632920155,67.35,71560.0184,11.4,-0.12421,7e-05,8.38492]
[1712632922265,67.35,71560.4228,11.4,-0.12418,7e-05,8.38345]
[1712632924601,67.35,71558.8136,11.4,-0.1243,7e-05,8.38881]
[1712632926603,67.35,71552.347,11.4,-0.12478,7e-05,8.41049]
[1712632932059,67.35,71565.557,11.4,-0.12379,7e-05,8.36543]
[1712632935448,67.35,71578.2339,11.4,-0.12285,7e-05,8.32257]
[1712632937910,67.35,71583.9893,11.4,-0.12243,7e-05,8.30317]
[1712632938148,67.35,71583.9893,11.4,-0.12243,7e-05,8.30317]
[1712632941125,67.35,71585.6301,11.4,-0.12231,7e-05,8.29776]
[1712632946165,67.35,71581.6954,11.4,-0.12261,7e-05,8.31162]
[1712632951200,67.36,71578.3727,11.4,-0.1228,7e-05,8.31747]
[1712632956235,67.36,71563.4541,11.4,-0.1239,7e-05,8.36793]
[1712632960586,67.35,71560.6453,11.4,-0.1241,7e-05,8.37732]
[1712632964491,67.35,71559.3291,11.4,-0.1242,7e-05,8.38161]
[1712632967382,67.35,71559.5085,11.4,-0.12418,7e-05,8.38086]
[1712632970422,67.35,71562.4731,11.4,-0.12396,7e-05,8.37067]
[1712632975257,67.35,71562.9757,11.4,-0.12392,7e-05,8.36884]
[1712632975440,67.35,71569.3484,11.4,-0.12345,7e-05,8.34722]
[1712632981411,67.35,71573.4882,11.4,-0.12314,7e-05,8.33302]
[1712632985434,67.35,71573.8527,11.4,-0.12311,7e-05,8.33172]
[1712632990474,67.35,71571.3823,11.4,-0.12329,7e-05,8.34012]
[1712632995510,67.35,71571.9373,11.4,-0.12325,7e-05,8.33831]
[1712633000515,67.35,71571.8206,11.4,-0.12326,7e-05,8.33876]
[1712633004366,67.35,71583.5181,11.4,-0.1224,7e-05,8.29936]
[1712633005351,67.35,71583.4439,11.4,-0.12241,7e-05,8.29968]
[1712633009522,67.35,71584.0433,11.4,-0.12237,7e-05,8.29795]
[1712633011424,67.35,71586.9937,11.4,-0.12216,7e-05,8.28813]
[1712633016656,67.36,71585.4088,11.4,-0.12222,7e-05,8.28843]
[1712633019100,67.36,71585.5242,11.4,-0.12221,7e-05,8.2882]
[1712633024711,67.36,71586.2342,11.4,-0.12217,7e-05,8.28631]
[1712633029746,67.36,71585.127,11.4,-0.12226,7e-05,8.29047]
[1712633034781,67.37,71589.7034,11.4,-0.12194,7e-05,8.27542]
[1712633037911,67.37,71596.7744,11.4,-0.12143,7e-05,8.25187]
[1712633043845,67.37,71603.5838,11.4,-0.12094,7e-05,8.22956]
[1712633045647,67.38,71604.1908,11.4,-0.1209,7e-05,8.22764]
[1712633050897,67.38,71616.8773,11.4,-0.12,7e-05,8.18584]
[1712633055931,67.39,71618.35,11.4,-0.11991,7e-05,8.18176]
[1712633060966,67.39,71618.6563,11.4,-0.11991,7e-05,8.18167]
[1712633066002,67.4,71608.5657,11.4,-0.12066,7e-05,8.2166]
[1712633068063,67.4,71607.6204,11.4,-0.12073,7e-05,8.22008]
[1712633068090,67.4,71607.6204,11.4,-0.12073,7e-05,8.22008]
[1712633074058,67.41,71605.3739,11.4,-0.12085,7e-05,8.22308]
[1712633074994,67.41,71605.3739,11.4,-0.12085,7e-05,8.22308]
[1712633075296,67.41,71605.5218,11.4,-0.12085,7e-05,8.22276]
[1712633078103,67.41,71625.8319,11.4,-0.11939,7e-05,8.15493]
[1712633084131,67.42,71624.199,11.4,-0.11953,7e-05,8.1618]
[1712633089165,67.43,71622.8337,11.4,-0.11965,7e-05,8.16745]
[1712633094201,67.43,71619.7783,11.4,-0.1199,7e-05,8.17876]
[1712633094530,67.43,71619.7783,11.4,-0.1199,7e-05,8.17876]
[1712633100246,67.44,71601.8837,11.4,-0.12122,7e-05,8.24012]
[1712633105287,67.44,71600.743,11.4,-0.12132,7e-05,8.24469]
[1712633110319,67.45,71604.0447,11.4,-0.12109,7e-05,8.23427]
[1712633115353,67.45,71596.45,11.4,-0.12166,7e-05,8.26055]
[1712633120388,67.46,71596.3315,11.4,-0.12168,7e-05,8.26164]
[1712633125425,67.46,71598.5567,11.4,-0.12153,7e-05,8.2547]
[1712633130435,67.46,71601.9828,11.4,-0.12129,7e-05,8.24375]
[1712633136433,67.47,71609.4847,11.4,-0.1207,7e-05,8.21392]
[1712633141537,67.47,71602.9094,11.4,-0.1212,7e-05,8.23694]
[1712633146572,67.48,71598.2538,11.4,-0.12155,7e-05,8.25326]
[1712633151607,67.48,71591.9206,11.4,-0.12203,7e-05,8.27515]
[1712633156642,67.48,71594.7502,11.4,-0.12183,7e-05,8.26605]
[1712633161678,67.49,71593.0315,11.4,-0.12196,7e-05,8.27235]
[1712633166713,67.49,71593.8997,11.4,-0.12191,7e-05,8.26989]
[1712633171748,67.49,71593.707,11.4,-0.12193,7e-05,8.271]
[1712633176783,67.5,71595.0859,11.4,-0.12184,7e-05,8.26683]
[1712633178754,67.5,71595.165,11.4,-0.12184,7e-05,8.26676]
[1712633183831,67.5,71598.8063,11.4,-0.12159,7e-05,8.25505]
[1712633188866,67.5,71599.9219,11.4,-0.12152,7e-05,8.25184]
[1712633193901,67.51,71601.5318,11.4,-0.12135,7e-05,8.24151]
[1712633198936,67.51,71601.8892,11.4,-0.12134,7e-05,8.24094]
[1712633203978,67.52,71601.7992,11.4,-0.12136,7e-05,8.2419]
[1712633209007,67.52,71602.0426,11.4,-0.12135,7e-05,8.24173]
[1712633214042,67.53,71601.1189,11.4,-0.12143,7e-05,8.24549]
[1712633219076,67.53,71602.0384,11.4,-0.12138,7e-05,8.24301]
[1712633225117,67.53,71603.8149,11.4,-0.12127,7e-05,8.23783]
[1712633230152,67.54,71603.3532,11.4,-0.12131,7e-05,8.24005]
[1712633235189,67.54,71597.6322,11.4,-0.12174,7e-05,8.25992]
[1712633240223,67.55,71601.0543,11.4,-0.12151,7e-05,8.24897]
[1712633246266,67.55,71602.6335,11.4,-0.12141,7e-05,8.24436]
[1712633251303,67.55,71592.2183,11.4,-0.12211,7e-05,8.27443]
[1712633256336,67.56,71590.4938,11.4,-0.12225,7e-05,8.28061]
[1712633261373,67.56,71590.464,11.4,-0.12226,7e-05,8.28105]
[1712633266408,67.56,71590.1892,11.4,-0.12228,7e-05,8.28232]
[1712633271433,67.56,71589.8416,11.4,-0.12232,7e-05,8.28388]
[1712633274273,67.56,71589.4139,11.4,-0.12235,7e-05,8.28545]
[1712633274293,67.56,71589.4139,11.4,-0.12235,7e-05,8.28545]
[1712633275833,67.56,71577.8806,11.4,-0.1232,7e-05,8.32446]
[1712633281525,67.56,71581.9712,11.4,-0.1229,7e-05,8.31071]
[1712633284343,67.56,71583.0487,11.4,-0.12282,7e-05,8.30712]
[1712633289443,67.56,71583.7977,11.4,-0.12277,7e-05,8.30474]
[1712633295437,67.57,71585.3611,11.4,-0.12266,7e-05,8.29971]
[1712633299142,67.57,71591.2866,11.4,-0.12223,7e-05,8.27993]
[1712633304684,67.57,71594.2038,11.4,-0.12203,7e-05,8.27053]
[1712633309717,67.57,71599.322,11.4,-0.12166,7e-05,8.25379]
[1712633314752,67.58,71598.0191,11.4,-0.1217,7e-05,8.25312]
[1712633319788,67.58,71598.3713,11.4,-0.12169,7e-05,8.25248]
[1712633324823,67.58,71595.8974,11.4,-0.12188,7e-05,8.26133]
[1712633329859,67.59,71596.6484,11.4,-0.12183,7e-05,8.25926]
[1712633334893,67.59,71595.9147,11.4,-0.1219,7e-05,8.2622]
[1712633339930,67.59,71600.1941,11.4,-0.12159,7e-05,8.2483]
[1712633344965,67.6,71600.1451,11.4,-0.12161,7e-05,8.24901]
[1712633349999,67.6,71608.1412,11.4,-0.12104,7e-05,8.22267]
[1712633355034,67.6,71604.493,11.4,-0.12132,7e-05,8.23566]
[1712633359375,67.61,71604.4317,11.4,-0.12133,7e-05,8.23637]
[1712633365104,67.61,71596.0997,11.4,-0.12195,7e-05,8.26497]
[1712633370141,67.61,71596.1325,11.4,-0.12196,7e-05,8.26526]
[1712633370511,67.61,71596.1325,11.4,-0.12196,7e-05,8.26526]
[1712633370546,67.61,71596.1325,11.4,-0.12196,7e-05,8.26526]
[1712633371064,67.61,71596.1325,11.4,-0.12196,7e-05,8.26526]
[1712633372553,67.61,71580.6841,11.4,-0.12303,7e-05,8.3119]
[1712633377951,67.61,71572.6587,11.4,-0.12362,7e-05,8.3389]
[1712633380149,67.61,71570.2695,11.4,-0.1238,7e-05,8.34691]
[1712633380579,67.61,71570.377,11.4,-0.12379,7e-05,8.34651]
[1712633380699,67.61,71570.377,11.4,-0.12379,7e-05,8.34651]
[1712633390284,67.61,71574.9448,11.4,-0.12345,7e-05,8.33096]
[1712633391705,67.61,71573.2842,11.4,-0.12357,7e-05,8.33655]
[1712633391745,67.61,71573.2842,11.4,-0.12357,7e-05,8.33655]
[1712633392341,67.61,71573.4099,11.4,-0.12356,7e-05,8.3361]
[1712633398337,67.61,71570.619,11.4,-0.12376,7e-05,8.34533]
[1712633400564,67.61,71570.5632,11.4,-0.12377,7e-05,8.34545]
[1712633401759,67.61,71570.5703,11.4,-0.12376,7e-05,8.3454]
[1712633401780,67.61,71570.5703,11.4,-0.12376,7e-05,8.3454]
[1712633411282,67.6,71549.1338,11.4,-0.12534,7e-05,8.417]
[1712633416462,67.6,71550.2983,11.4,-0.12524,7e-05,8.41228]
[1712633420659,67.6,71545.321,11.4,-0.1256,7e-05,8.4286]
[1712633426532,67.59,71542.4242,11.4,-0.12579,7e-05,8.43747]
[1712633431567,67.58,71539.8022,11.4,-0.12591,8e-05,8.43993]
[1712633436603,67.58,71528.2313,11.4,-0.12675,8e-05,8.478]
[1712633441645,67.57,71527.5749,11.4,-0.12678,8e-05,8.47913]
[1712633446679,67.56,71527.8811,11.4,-0.12673,8e-05,8.47701]
[1712633451715,67.56,71531.9535,11.4,-0.1264,8e-05,8.46223]
[1712633456750,67.55,71530.0805,11.4,-0.12652,8e-05,8.4676]
[1712633460585,67.55,71529.4501,11.4,-0.12656,8e-05,8.46914]
[1712633460945,67.55,71529.4501,11.4,-0.12656,8e-05,8.46914]
[1712633461012,67.55,71529.4501,11.4,-0.12656,8e-05,8.46914]
[1712633461150,67.55,71529.4501,11.4,-0.12656,8e-05,8.46914]
[1712633461589,67.55,71529.4501,11.4,-0.12656,8e-05,8.46914]
[1712633463215,67.54,71521.4299,11.4,-0.12715,8e-05,8.49578]
[1712633467973,67.54,71507.2744,11.4,-0.1282,8e-05,8.54282]
[1712633468036,67.54,71507.2744,11.4,-0.1282,8e-05,8.54282]
[1712633469774,67.53,71508.1189,11.4,-0.12813,8e-05,8.5397]
[1712633471562,67.53,71502.408,11.4,-0.12855,8e-05,8.55858]
[1712633473070,67.53,71506.6976,11.4,-0.12822,8e-05,8.54345]
[1712633478903,67.52,71510.098,11.4,-0.12793,8e-05,8.53043]
[1712633483938,67.51,71509.7687,11.4,-0.12793,8e-05,8.53042]
[1712633490434,67.5,71507.3817,11.4,-0.12808,8e-05,8.53709]
[1712633496023,67.49,71492.9063,11.4,-0.12908,8e-05,8.57918]
[1712633501058,67.48,71492.4479,11.4,-0.12908,8e-05,8.57923]
[1712633504357,67.48,71490.0545,11.4,-0.12925,8e-05,8.58647]
[1712633510121,67.46,71485.6125,11.4,-0.12954,8e-05,8.59968]
[1712633515157,67.45,71486.4111,11.4,-0.12945,8e-05,8.59533]
[1712633520192,67.44,71490.3122,11.4,-0.12912,8e-05,8.58052]
[1712633522573,67.44,71489.2233,11.4,-0.12919,8e-05,8.58363]
[1712633522576,67.44,71489.2233,11.4,-0.12919,8e-05,8.58363]
[1712633522654,67.44,71489.2233,11.4,-0.12919,8e-05,8.58363]
[1712633523284,67.44,71489.5551,11.4,-0.12915,8e-05,8.5822]
[1712633527087,67.43,71475.9788,11.4,-0.13018,8e-05,8.62768]
[1712633527750,67.43,71475.2933,11.4,-0.13023,8e-05,8.62973]
[1712633528277,67.43,71475.0116,11.4,-0.13024,8e-05,8.6304]
[1712633534289,67.42,71479.5898,11.4,-0.12985,8e-05,8.61307]
[1712633536815,67.42,71480.1555,11.4,-0.1298,8e-05,8.61061]
[1712633538456,67.41,71478.5975,11.4,-0.12991,8e-05,8.6154]
[1712633544360,67.4,71477.2027,11.4,-0.12998,8e-05,8.61853]
[1712633547406,67.4,71476.6864,11.4,-0.13,8e-05,8.61948]
[1712633547484,67.4,71476.6864,11.4,-0.13,8e-05,8.61948]
[1712633550048,67.39,71478.6231,11.4,-0.12984,8e-05,8.61234]
[1712633551534,67.39,71485.3388,11.4,-0.12924,8e-05,8.58332]
[1712633552200,67.39,71485.3388,11.4,-0.12924,8e-05,8.58332]
[1712633552921,67.39,71489.4289,11.4,-0.12893,8e-05,8.56916]
[1712633557358,67.38,71496.2219,11.4,-0.12839,8e-05,8.5453]
[1712633558538,67.38,71492.5334,11.4,-0.12867,8e-05,8.55752]
[1712633560701,67.38,71493.2613,11.4,-0.1286,8e-05,8.55468]
[1712633566514,67.37,71491.4283,11.4,-0.12872,8e-05,8.55981]
[1712633571619,67.37,71491.4285,11.4,-0.1287,8e-05,8.55886]
[1712633572647,67.37,71491.6341,11.4,-0.12868,8e-05,8.55798]
[1712633578599,67.36,71491.5672,11.4,-0.12866,8e-05,8.55711]
[1712633583635,67.35,71490.783,11.4,-0.1287,8e-05,8.55886]
[1712633583894,67.35,71490.783,11.4,-0.1287,8e-05,8.55886]
[1712633584005,67.35,71490.783,11.4,-0.1287,8e-05,8.55886]
[1712633584079,67.35,71490.783,11.4,-0.1287,8e-05,8.55886]
[1712633584206,67.35,71490.783,11.4,-0.1287,8e-05,8.55886]
[1712633584428,67.35,71490.783,11.4,-0.1287,8e-05,8.55886]
[1712633584860,67.35,71489.8924,11.4,-0.12876,8e-05,8.56171]
[1712633588031,67.35,71485.4282,11.4,-0.12909,8e-05,8.57634]
[1712633593709,67.34,71480.8842,11.4,-0.12941,8e-05,8.5905]
[1712633596779,67.33,71478.1087,11.4,-0.12961,8e-05,8.59928]
[1712633597793,67.33,71479.0332,11.4,-0.12953,8e-05,8.59588]
[1712633603778,67.32,71482.3537,11.4,-0.12925,8e-05,8.58319]
[1712633608823,67.32,71491.0453,11.4,-0.12856,8e-05,8.55237]
[1712633614861,67.31,71490.6879,11.4,-0.1285,8e-05,8.54695]
[1712633615785,67.31,71490.6879,11.4,-0.1285,8e-05,8.54695]
[1712633620905,67.3,71481.688,11.4,-0.12916,8e-05,8.57654]
[1712633623144,67.3,71483.2267,11.4,-0.12903,8e-05,8.57087]
[1712633627612,67.3,71485.2908,11.4,-0.12886,8e-05,8.56307]
[1712633632988,67.29,71482.7608,11.4,-0.12903,8e-05,8.57053]
[1712633638023,67.28,71482.5877,11.4,-0.12902,8e-05,8.57013]
[1712633643057,67.28,71483.4493,11.4,-0.12893,8e-05,8.56625]
[1712633648093,67.27,71483.6501,11.4,-0.1289,8e-05,8.56461]
[1712633652005,67.27,71484.3645,11.4,-0.12883,8e-05,8.56161]
[1712633657157,67.26,71486.2557,11.4,-0.12866,8e-05,8.5541]
[1712633660482,67.26,71486.9563,11.4,-0.1286,8e-05,8.55119]
[1712633661628,67.26,71487.6631,11.4,-0.12854,8e-05,8.54861]
[1712633667225,67.25,71491.7908,11.4,-0.12821,8e-05,8.53368]
[1712633671090,67.25,71492.6252,11.4,-0.12813,8e-05,8.53042]
[1712633676289,67.24,71487.9917,11.4,-0.1284,8e-05,8.53971]
[1712633681323,67.24,71488.0883,11.4,-0.12838,8e-05,8.53864]
[1712633683946,67.24,71487.9822,11.4,-0.12838,8e-05,8.5387]
[1712633689381,67.23,71488.4791,11.4,-0.12832,8e-05,8.53613]
[1712633694416,67.23,71489.0641,11.4,-0.12826,8e-05,8.53341]
[1712633699451,67.22,71488.454,11.4,-0.12829,8e-05,8.53478]
[1712633704486,67.22,71488.7727,11.4,-0.12825,8e-05,8.53298]
[1712633709521,67.21,71490.2474,11.4,-0.12812,8e-05,8.52726]
[1712633714556,67.21,71490.1696,11.4,-0.12812,8e-05,8.52686]
[1712633716275,67.21,71490.4778,11.4,-0.12809,8e-05,8.52568]
[1712633716710,67.21,71490.4523,11.4,-0.12809,8e-05,8.52564]
[1712633719101,67.2,71504.4993,11.4,-0.12701,8e-05,8.4775]
[1712633724627,67.2,71505.6912,11.4,-0.12692,8e-05,8.47321]
[1712633729661,67.2,71504.1347,11.4,-0.12703,8e-05,8.47821]
[1712633734697,67.2,71505.3497,11.4,-0.12687,8e-05,8.46817]
[1712633739732,67.2,71508.9898,11.4,-0.12658,8e-05,8.45557]
[1712633744767,67.2,71508.8132,11.4,-0.12659,8e-05,8.45599]
[1712633749801,67.2,71509.7826,11.4,-0.12652,8e-05,8.45255]
[1712633754836,67.2,71514.3746,11.4,-0.12617,8e-05,8.43685]
[1712633759872,67.2,71513.8355,11.4,-0.12621,8e-05,8.43864]
[1712633764908,67.2,71513.1389,11.4,-0.12626,8e-05,8.44094]
[1712633769943,67.19,71508.7041,11.4,-0.12659,8e-05,8.45594]
[1712633774978,67.19,71508.5227,11.4,-0.1266,8e-05,8.45642]
[1712633780025,67.19,71509.5264,11.4,-0.12653,8e-05,8.45285]
[1712633785060,67.19,71514.2453,11.4,-0.12617,8e-05,8.43669]
[1712633788978,67.19,71516.2257,11.4,-0.12602,8e-05,8.42994]
[1712633790313,67.19,71519.5169,11.4,-0.12577,8e-05,8.41874]
[1712633791129,67.19,71520.1751,11.4,-0.12565,8e-05,8.41091]
[1712633791880,67.19,71520.1751,11.4,-0.12565,8e-05,8.41091]
[1712633792511,67.19,71518.3296,11.4,-0.12579,8e-05,8.41723]
[1712633798151,67.19,71516.8321,11.4,-0.12591,8e-05,8.42242]
[1712633802840,67.19,71511.6422,11.4,-0.1263,8e-05,8.44011]
[1712633807792,67.19,71508.0535,11.4,-0.12657,8e-05,8.45223]
[1712633808148,67.19,71508.0535,11.4,-0.12657,8e-05,8.45223]
[1712633813256,67.19,71490.9967,11.4,-0.12786,8e-05,8.50995]
[1712633814340,67.19,71491.4054,11.4,-0.12782,8e-05,8.50845]
[1712633819346,67.18,71481.1227,11.4,-0.12859,8e-05,8.54286]
[1712633819680,67.18,71481.1227,11.4,-0.12859,8e-05,8.54286]
[1712633825340,67.18,71477.0546,11.4,-0.12889,8e-05,8.55584]
[1712633831382,67.17,71476.8726,11.4,-0.12888,8e-05,8.55544]
[1712633836416,67.17,71478.0309,11.4,-0.12877,8e-05,8.55064]
[1712633841433,67.16,71471.5749,11.4,-0.12925,8e-05,8.57186]
[1712633847433,67.15,71463.512,11.4,-0.12984,8e-05,8.59814]
[1712633852529,67.14,71462.8921,11.4,-0.1298,8e-05,8.59352]
[1712633857564,67.14,71477.4545,11.4,-0.12865,8e-05,8.5426]
[1712633862601,67.13,71482.6038,11.4,-0.12824,8e-05,8.52436]
[1712633863458,67.13,71482.6038,11.4,-0.12824,8e-05,8.52436]
[1712633867826,67.13,71474.2096,11.4,-0.12888,8e-05,8.55246]
[1712633873151,67.12,71469.8762,11.4,-0.12919,8e-05,8.5664]
[1712633873438,67.12,71469.8762,11.4,-0.12919,8e-05,8.5664]
[1712633878717,67.12,71461.4027,11.4,-0.12982,8e-05,8.59421]
[1712633883751,67.11,71459.3802,11.4,-0.12995,8e-05,8.6]
[1712633888785,67.1,71458.0175,11.4,-0.13003,8e-05,8.60352]
[1712633893820,67.09,71457.6915,11.4,-0.13003,8e-05,8.60347]
[1712633894998,67.09,71454.36,11.4,-0.13028,8e-05,8.61465]
[1712633895164,67.09,71454.36,11.4,-0.13028,8e-05,8.61465]
[1712633895209,67.09,71454.36,11.4,-0.13028,8e-05,8.61465]
[1712633895234,67.09,71454.36,11.4,-0.13028,8e-05,8.61465]
[1712633895544,67.09,71454.36,11.4,-0.13028,8e-05,8.61465]
[1712633895660,67.09,71454.36,11.4,-0.13028,8e-05,8.61465]
[1712633895791,67.09,71454.36,11.4,-0.13028,8e-05,8.61465]
[1712633895808,67.09,71454.36,11.4,-0.13028,8e-05,8.61465]
[1712633895852,67.09,71454.6273,11.4,-0.13026,8e-05,8.61349]
[1712633895973,67.09,71454.6273,11.4,-0.13026,8e-05,8.61349]
[1712633896346,67.09,71454.6273,11.4,-0.13026,8e-05,8.61349]
[1712633897125,67.09,71449.831,11.4,-0.13063,8e-05,8.62981]
[1712633897591,67.09,71449.831,11.4,-0.13063,8e-05,8.62981]
[1712633898333,67.09,71446.8723,11.4,-0.13086,8e-05,8.63995]
[1712633899364,67.09,71449.0105,11.4,-0.13069,8e-05,8.6326]
[1712633899672,67.09,71449.0105,11.4,-0.13069,8e-05,8.6326]
[1712633901379,67.09,71444.8048,11.4,-0.13102,8e-05,8.647]
[1712633906912,67.09,71466.0914,11.4,-0.12937,8e-05,8.57428]
[1712633907158,67.09,71466.0914,11.4,-0.12937,8e-05,8.57428]
[1712633912838,67.09,71462.2411,11.4,-0.12961,8e-05,8.58223]
[1712633913099,67.1,71463.1036,11.4,-0.12954,8e-05,8.57933]
[1712633915496,67.1,71460.8345,11.4,-0.12972,8e-05,8.58723]
[1712633916360,67.1,71458.2279,11.4,-0.12993,8e-05,8.59621]
[1712633917641,67.1,71457.9149,11.4,-0.12995,8e-05,8.59732]
[1712633921182,67.1,71454.2651,11.4,-0.13024,8e-05,8.60993]
[1712633922573,67.1,71454.0632,11.4,-0.13025,8e-05,8.61067]
[1712633923833,67.1,71454.0632,11.4,-0.13025,8e-05,8.61067]
[1712633929064,67.1,71453.7711,11.4,-0.13028,8e-05,8.61175]
[1712633934101,67.1,71454.5349,11.4,-0.13022,8e-05,8.60927]
[1712633938013,67.1,71452.3896,11.4,-0.13039,8e-05,8.61668]
[1712633939134,67.1,71452.3767,11.4,-0.13039,8e-05,8.61674]
[1712633941362,67.1,71449.4624,11.4,-0.13062,8e-05,8.62674]
[1712633946422,67.1,71447.3468,11.4,-0.13078,8e-05,8.63396]
[1712633946473,67.1,71447.3468,11.4,-0.13078,8e-05,8.63396]
[1712633951706,67.1,71442.5032,11.4,-0.13117,8e-05,8.6511]
[1712633957171,67.11,71442.9572,11.4,-0.13114,8e-05,8.65006]
[1712633959064,67.11,71439.2988,11.4,-0.13143,8e-05,8.6628]
[1712633964315,67.11,71444.0941,11.4,-0.13107,8e-05,8.64691]
[1712633966417,67.11,71444.1433,11.4,-0.13107,8e-05,8.64694]
[1712633972370,67.11,71440.9705,11.4,-0.13126,8e-05,8.65276]
[1712633977406,67.12,71444.9634,11.4,-0.13096,8e-05,8.63956]
[1712633982077,67.12,71438.6839,11.4,-0.13146,8e-05,8.66149]
[1712633987476,67.12,71430.6348,11.4,-0.1321,8e-05,8.6895]
[1712633992512,67.12,71435.83,11.4,-0.1317,8e-05,8.67198]
[1712633997546,67.13,71427.9021,11.4,-0.13233,8e-05,8.69937]
[1712634002582,67.13,71418.0802,11.4,-0.1331,8e-05,8.73308]
[1712634007616,67.13,71424.9817,11.4,-0.13255,8e-05,8.70934]
[1712634012652,67.13,71420.9164,11.4,-0.13287,8e-05,8.7233]
[1712634017686,67.12,71414.9287,11.4,-0.13334,8e-05,8.74376]
[1712634022722,67.12,71415.0755,11.4,-0.13333,8e-05,8.7431]
[1712634025816,67.12,71407.6375,11.4,-0.13391,8e-05,8.76853]
[1712634030959,67.12,71405.4154,11.4,-0.13408,8e-05,8.77573]
[1712634036821,67.12,71396.8595,11.4,-0.13468,8e-05,8.79894]
[1712634041856,67.11,71381.7275,11.4,-0.13587,8e-05,8.85035]
[1712634046890,67.11,71390.0264,11.4,-0.13519,8e-05,8.82094]
[1712634051925,67.1,71391.1787,11.4,-0.13508,8e-05,8.81633]
[1712634052324,67.1,71391.1787,11.4,-0.13508,8e-05,8.81633]
[1712634057969,67.1,71386.0097,11.4,-0.13547,8e-05,8.83328]
[1712634063003,67.09,71386.9437,11.4,-0.13538,8e-05,8.82933]
[1712634068037,67.09,71394.9263,11.4,-0.13473,8e-05,8.80113]
[1712634073073,67.08,71392.4775,11.4,-0.13491,8e-05,8.80897]
[1712634078107,67.08,71393.6921,11.4,-0.1348,8e-05,8.80413]
[1712634083143,67.07,71396.3331,11.4,-0.13458,8e-05,8.79446]
[1712634088181,67.07,71407.1092,11.4,-0.13371,8e-05,8.75695]
[1712634089700,67.07,71406.48,11.4,-0.13376,8e-05,8.75906]
[1712634095229,67.07,71406.9068,11.4,-0.13365,8e-05,8.75166]
[1712634100265,67.07,71403.8478,11.4,-0.13389,8e-05,8.76195]
[1712634105299,67.07,71401.2236,11.4,-0.13409,8e-05,8.77051]
[1712634110345,67.06,71397.8289,11.4,-0.13435,8e-05,8.78177]
[1712634112493,67.06,71398.4849,11.4,-0.13429,8e-05,8.77934]
[1712634118400,67.06,71402.2518,11.4,-0.13398,8e-05,8.76594]
[1712634123434,67.06,71398.9255,11.4,-0.13424,8e-05,8.77702]
[1712634128469,67.05,71396.1022,11.4,-0.13446,8e-05,8.78632]
[1712634133506,67.05,71397.6918,11.4,-0.13432,8e-05,8.7804]
[1712634138542,67.05,71401.0016,11.4,-0.13405,8e-05,8.7686]
[1712634143576,67.05,71405.9836,11.4,-0.13365,8e-05,8.75122]
[1712634148611,67.04,71400.4528,11.4,-0.13408,8e-05,8.76994]
[1712634153646,67.04,71404.1881,11.4,-0.13371,8e-05,8.75116]
[1712634157875,67.04,71403.1258,11.4,-0.13379,8e-05,8.75461]
[1712634159169,67.04,71397.7129,11.4,-0.13422,8e-05,8.77319]
[1712634159207,67.04,71397.7129,11.4,-0.13422,8e-05,8.77319]
[1712634159309,67.04,71397.7129,11.4,-0.13422,8e-05,8.77319]
[1712634159353,67.04,71397.7129,11.4,-0.13422,8e-05,8.77319]
[1712634159356,67.04,71397.7129,11.4,-0.13422,8e-05,8.77319]
[1712634159432,67.04,71397.7129,11.4,-0.13422,8e-05,8.77319]
[1712634159492,67.04,71397.7129,11.4,-0.13422,8e-05,8.77319]
[1712634160641,67.04,71387.7635,11.4,-0.13501,8e-05,8.80737]
[1712634165349,67.04,71378.1955,11.4,-0.13577,8e-05,8.84018]
[1712634170767,67.04,71380.7691,11.4,-0.13555,8e-05,8.83104]
[1712634172736,67.04,71379.8176,11.4,-0.13563,8e-05,8.83429]
[1712634175248,67.04,71380.1828,11.4,-0.1356,8e-05,8.83291]
[1712634180837,67.03,71379.6126,11.4,-0.13564,8e-05,8.83468]
[1712634183280,67.03,71378.7533,11.4,-0.13571,8e-05,8.83756]
[1712634188891,67.03,71377.0239,11.4,-0.13584,8e-05,8.84323]
[1712634193265,67.03,71377.245,11.4,-0.13582,8e-05,8.84226]
[1712634198963,67.03,71384.7204,11.4,-0.13521,8e-05,8.81628]
[1712634202504,67.03,71389.5285,11.4,-0.13483,8e-05,8.79967]
[1712634203502,67.03,71390.2118,11.4,-0.13477,8e-05,8.79732]
[1712634207487,67.03,71380.6073,11.4,-0.13554,8e-05,8.83028]
[1712634213060,67.03,71376.4517,11.4,-0.1358,8e-05,8.83874]
[1712634214001,67.03,71376.4517,11.4,-0.1358,8e-05,8.83874]
[1712634214297,67.03,71376.0665,11.4,-0.13583,8e-05,8.84003]
[1712634218819,67.03,71375.1849,11.4,-0.13589,8e-05,8.84286]
[1712634218910,67.03,71375.1849,11.4,-0.13589,8e-05,8.84286]
[1712634220881,67.02,71379.1685,11.4,-0.13557,8e-05,8.82902]
[1712634226151,67.02,71373.9435,11.4,-0.13598,8e-05,8.84675]
[1712634228208,67.02,71373.8042,11.4,-0.13599,8e-05,8.84712]
[1712634231339,67.02,71374.3087,11.4,-0.13595,8e-05,8.8452]
[1712634234876,67.02,71377.442,11.4,-0.13569,8e-05,8.83427]
[1712634237856,67.02,71377.7431,11.4,-0.13567,8e-05,8.83311]
[1712634239701,67.02,71378.0957,11.4,-0.13564,8e-05,8.83183]
[1712634245289,67.02,71375.8927,11.4,-0.13581,8e-05,8.83917]
[1712634250325,67.02,71375.3085,11.4,-0.13585,8e-05,8.84095]
[1712634255370,67.01,71371.9895,11.4,-0.13611,8e-05,8.85213]
[1712634260784,67.01,71369.4438,11.4,-0.13631,8e-05,8.8607]
[1712634266447,67.01,71370.1525,11.4,-0.13624,8e-05,8.85767]
[1712634271177,67.01,71368.9761,11.4,-0.13633,8e-05,8.86143]
[1712634277529,67.0,71371.5664,11.4,-0.13604,8e-05,8.84629]
[1712634282564,67.0,71370.85,11.4,-0.13609,8e-05,8.84845]
[1712634287598,67.0,71371.4211,11.4,-0.13604,8e-05,8.84617]
[1712634292637,67.0,71370.107,11.4,-0.13614,8e-05,8.85041]
[1712634297669,67.0,71369.2484,11.4,-0.1362,8e-05,8.85306]
[1712634302708,66.99,71368.333,11.4,-0.13626,8e-05,8.85587]
[1712634305359,66.99,71372.1852,11.4,-0.13595,8e-05,8.84245]
[1712634305521,66.99,71372.1852,11.4,-0.13595,8e-05,8.84245]
[1712634310224,66.99,71363.5058,11.4,-0.13664,8e-05,8.87208]
[1712634311387,66.99,71361.924,11.4,-0.13677,8e-05,8.87745]
[1712634312722,66.99,71358.261,11.4,-0.13706,8e-05,8.88999]
[1712634313887,66.99,71361.4906,11.4,-0.13679,8e-05,8.87862]
[1712634314311,66.99,71361.4906,11.4,-0.13679,8e-05,8.87862]
[1712634322843,66.98,71363.7594,11.4,-0.13659,8e-05,8.86998]
[1712634324988,66.98,71362.1283,11.4,-0.13672,8e-05,8.87543]
[1712634327741,66.98,71362.0787,11.4,-0.13672,8e-05,8.87541]
[1712634330273,66.98,71350.9683,11.4,-0.13761,8e-05,8.91345]
[1712634335939,66.97,71341.3479,11.4,-0.1383,8e-05,8.94001]
[1712634340969,66.96,71339.675,11.4,-0.13841,8e-05,8.94484]
[1712634346005,66.96,71333.8295,11.4,-0.13887,8e-05,8.96406]
[1712634351433,66.95,71331.2876,11.4,-0.13905,8e-05,8.97174]
[1712634356166,66.94,71340.4932,11.4,-0.13828,8e-05,8.93885]
[1712634356571,66.94,71340.4932,11.4,-0.13828,8e-05,8.93885]
[1712634360985,66.94,71346.4225,11.4,-0.13778,8e-05,8.91768]
[1712634366146,66.93,71348.2769,11.4,-0.13761,8e-05,8.91043]
[1712634371180,66.93,71336.6888,11.4,-0.13853,8e-05,8.9497]
[1712634376224,66.92,71331.8214,11.4,-0.13891,8e-05,8.96552]
[1712634381260,66.91,71328.0392,11.4,-0.13919,8e-05,8.97748]
[1712634384437,66.91,71328.0596,11.4,-0.13917,8e-05,8.97671]
[1712634388663,66.9,71318.4866,11.4,-0.13993,8e-05,9.00892]
[1712634388831,66.9,71318.4866,11.4,-0.13993,8e-05,9.00892]
[1712634388903,66.9,71318.4866,11.4,-0.13993,8e-05,9.00892]
[1712634394210,66.89,71308.5244,11.4,-0.14065,8e-05,9.03622]
[1712634399386,66.88,71312.188,11.4,-0.14031,8e-05,9.02176]
[1712634404421,66.87,71306.1346,11.4,-0.14077,8e-05,9.04121]
[1712634407217,66.87,71304.9676,11.4,-0.14085,8e-05,9.04463]
[1712634407290,66.87,71304.9676,11.4,-0.14085,8e-05,9.04463]
[1712634407367,66.87,71304.9676,11.4,-0.14085,8e-05,9.04463]
[1712634407369,66.87,71304.9676,11.4,-0.14085,8e-05,9.04463]
[1712634407436,66.87,71304.9676,11.4,-0.14085,8e-05,9.04463]
[1712634407464,66.86,71304.4561,11.4,-0.14089,8e-05,9.04608]
[1712634407554,66.86,71304.4561,11.4,-0.14089,8e-05,9.04608]
[1712634407697,66.86,71304.4561,11.4,-0.14089,8e-05,9.04608]
[1712634413483,66.86,71285.405,11.4,-0.14245,8e-05,9.1116]
[1712634416150,66.86,71289.8583,11.4,-0.14208,8e-05,9.096]
[1712634417603,66.86,71292.4423,11.4,-0.14186,8e-05,9.08691]
[1712634423110,66.86,71290.3756,11.4,-0.14203,8e-05,9.09397]
[1712634428590,66.86,71282.4933,11.4,-0.14268,8e-05,9.12114]
[1712634433625,66.85,71278.3072,11.4,-0.14302,8e-05,9.13525]
[1712634438659,66.85,71266.3738,11.4,-0.14401,8e-05,9.1761]
[1712634443696,66.84,71266.4629,11.4,-0.14399,8e-05,9.17528]
[1712634448731,66.84,71276.7617,11.4,-0.14311,8e-05,9.13882]
[1712634453770,66.84,71277.3459,11.4,-0.14298,8e-05,9.13079]
[1712634458805,66.83,71267.3432,11.4,-0.14381,8e-05,9.16504]
[1712634463838,66.83,71265.7186,11.4,-0.14393,8e-05,9.1701]
[1712634468872,66.83,71261.2622,11.4,-0.14429,8e-05,9.18494]
[1712634470570,66.83,71261.4125,11.4,-0.14427,8e-05,9.18427]
[1712634470622,66.83,71261.4125,11.4,-0.14427,8e-05,9.18427]
[1712634471809,66.82,71261.9491,11.4,-0.14423,8e-05,9.18227]
[1712634476929,66.82,71262.1797,11.4,-0.14419,8e-05,9.1806]
[1712634481567,66.81,71253.0071,11.4,-0.14494,8e-05,9.21193]
[1712634487000,66.81,71261.1542,11.4,-0.14423,8e-05,9.18257]
[1712634492032,66.8,71261.2688,11.4,-0.14421,8e-05,9.18143]
[1712634497068,66.8,71273.5678,11.4,-0.14316,8e-05,9.13805]
[1712634502105,66.8,71282.184,11.4,-0.14244,8e-05,9.10785]
[1712634507141,66.8,71295.0894,11.4,-0.14137,8e-05,9.06303]
[1712634512178,66.8,71307.8064,11.4,-0.14025,8e-05,9.01357]
[1712634517211,66.8,71306.7629,11.4,-0.14035,8e-05,9.01752]
[1712634522246,66.81,71312.3664,11.4,-0.1399,8e-05,8.99859]
[1712634527280,66.81,71309.7306,11.4,-0.14013,8e-05,9.00827]
[1712634532315,66.81,71310.7538,11.4,-0.14006,8e-05,9.00526]
[1712634537351,66.82,71308.498,11.4,-0.14025,8e-05,9.01355]
[1712634542386,66.82,71306.492,11.4,-0.14043,8e-05,9.02097]
[1712634547420,66.82,71308.7962,11.4,-0.14025,8e-05,9.01339]
[1712634552433,66.82,71310.0835,11.4,-0.14015,8e-05,9.00937]
[1712634557490,66.83,71311.4698,11.4,-0.14005,8e-05,9.00508]
[1712634562525,66.83,71310.7709,11.4,-0.14012,8e-05,9.008]
[1712634567561,66.83,71304.0367,11.4,-0.14068,8e-05,9.03185]
[1712634572598,66.84,71302.8596,11.4,-0.14072,8e-05,9.03058]
[1712634574585,66.84,71303.5109,11.4,-0.14067,8e-05,9.02839]
[1712634578067,66.84,71314.1124,11.4,-0.1398,8e-05,8.99193]
[1712634583586,66.84,71324.8744,11.4,-0.13894,8e-05,8.95534]
[1712634583906,66.85,71330.3588,11.4,-0.13849,8e-05,8.93651]
[1712634588927,66.85,71327.4329,11.4,-0.13875,8e-05,8.94752]
[1712634594754,66.86,71324.7812,11.4,-0.13899,8e-05,8.95766]
[1712634599788,66.86,71329.0094,11.4,-0.13866,8e-05,8.94389]
[1712634604824,66.87,71333.7953,11.4,-0.1383,8e-05,8.92834]
[1712634608874,66.88,71332.8794,11.4,-0.13839,8e-05,8.93234]
[1712634609311,66.88,71332.8794,11.4,-0.13839,8e-05,8.93234]
[1712634609505,66.88,71331.6408,11.4,-0.13849,8e-05,8.93682]
[1712634609763,66.88,71331.6408,11.4,-0.13849,8e-05,8.93682]
[1712634614893,66.88,71335.736,11.4,-0.13818,8e-05,8.9237]
[1712634619929,66.89,71331.7669,11.4,-0.13853,8e-05,8.9384]
[1712634620690,66.89,71331.7669,11.4,-0.13853,8e-05,8.9384]
[1712634621740,66.89,71331.0346,11.4,-0.13859,8e-05,8.94112]
[1712634626978,66.9,71316.2453,11.4,-0.13982,8e-05,8.99316]
[1712634631840,66.9,71316.5137,11.4,-0.13974,8e-05,8.987]
[1712634631957,66.9,71316.5137,11.4,-0.13974,8e-05,8.987]
[1712634635496,66.9,71324.9095,11.4,-0.13907,8e-05,8.95847]
[1712634635917,66.9,71324.9095,11.4,-0.13907,8e-05,8.95847]
[1712634640328,66.91,71330.538,11.4,-0.13863,8e-05,8.93982]
[1712634641346,66.91,71331.1031,11.4,-0.13858,8e-05,8.93805]
[1712634647121,66.92,71330.677,11.4,-0.13864,8e-05,8.94064]
[1712634652156,66.92,71327.2671,11.4,-0.13894,8e-05,8.95329]
[1712634653855,66.92,71326.7814,11.4,-0.13899,8e-05,8.95514]
[1712634655772,66.93,71328.7647,11.4,-0.13883,8e-05,8.94859]
[1712634656922,66.93,71327.0574,11.4,-0.13897,8e-05,8.95466]
[1712634657135,66.93,71327.0574,11.4,-0.13897,8e-05,8.95466]
[1712634664901,66.94,71331.3404,11.4,-0.13866,8e-05,8.94131]
[1712634670310,66.94,71331.1416,11.4,-0.1387,8e-05,8.94317]
[1712634671224,66.94,71331.1416,11.4,-0.1387,8e-05,8.94317]
[1712634676327,66.95,71326.6626,11.4,-0.13909,8e-05,8.95969]
[1712634680914,66.95,71325.7083,11.4,-0.13918,8e-05,8.9636]
[1712634681145,66.95,71325.7083,11.4,-0.13918,8e-05,8.9636]
[1712634681796,66.96,71326.5653,11.4,-0.13912,8e-05,8.96078]
[1712634683374,66.96,71302.1842,11.4,-0.14112,8e-05,9.04539]
[1712634688411,66.96,71300.6821,11.4,-0.14125,8e-05,9.05066]
[1712634693434,66.96,71306.4931,11.4,-0.1407,8e-05,9.025]
[1712634698479,66.96,71294.8434,11.4,-0.14167,8e-05,9.06553]
[1712634703515,66.96,71291.9588,11.4,-0.14191,8e-05,9.07549]
[1712634708549,66.96,71285.4211,11.4,-0.14245,8e-05,9.09803]
[1712634713586,66.96,71284.9791,11.4,-0.14248,8e-05,9.09931]
[1712634718622,66.95,71283.0234,11.4,-0.14264,8e-05,9.10586]
[1712634723656,66.95,71281.3428,11.4,-0.14277,8e-05,9.11142]
[1712634728692,66.95,71278.1854,11.4,-0.14303,8e-05,9.12203]
[1712634733726,66.95,71290.715,11.4,-0.14198,8e-05,9.07832]
[1712634737226,66.95,71288.1962,11.4,-0.14219,8e-05,9.08699]
[1712634742788,66.95,71287.2176,11.4,-0.14226,8e-05,9.09018]
[1712634747826,66.95,71291.644,11.4,-0.14189,8e-05,9.07474]
[1712634752840,66.95,71285.5491,11.4,-0.14233,8e-05,9.09013]
[1712634757897,66.94,71269.2104,11.4,-0.14369,8e-05,9.14648]
[1712634762933,66.94,71270.9839,11.4,-0.14353,8e-05,9.13984]
[1712634767967,66.94,71273.1692,11.4,-0.14333,8e-05,9.13178]
[1712634770177,66.94,71272.9765,11.4,-0.14334,8e-05,9.13226]
[1712634776032,66.93,71275.9539,11.4,-0.14309,8e-05,9.12152]
[1712634781063,66.93,71274.4394,11.4,-0.1432,8e-05,9.12633]
[1712634786098,66.93,71274.4724,11.4,-0.14319,8e-05,9.12579]
[1712634791134,66.92,71277.8131,11.4,-0.1429,8e-05,9.11383]
[1712634796167,66.92,71278.0997,11.4,-0.14287,8e-05,9.11256]
[1712634801204,66.92,71281.6643,11.4,-0.14257,8e-05,9.0999]
[1712634806241,66.92,71283.4538,11.4,-0.14241,8e-05,9.09355]
[1712634811275,66.92,71300.5294,11.4,-0.14093,8e-05,9.02874]
[1712634812826,66.92,71303.3333,11.4,-0.1407,8e-05,9.01908]
[1712634814392,66.92,71298.7621,11.4,-0.14108,8e-05,9.03505]
[1712634816769,66.92,71299.2519,11.4,-0.14104,8e-05,9.03347]
[1712634817038,66.92,71299.2519,11.4,-0.14104,8e-05,9.03347]
[1712634822923,66.93,71304.1896,11.4,-0.14064,8e-05,9.01676]
[1712634829588,66.93,71305.5715,11.4,-0.14054,8e-05,9.01253]
[1712634833921,66.93,71303.493,11.4,-0.14072,8e-05,9.02001]
[1712634834666,66.93,71302.3089,11.4,-0.14082,8e-05,9.02417]
[1712634838309,66.93,71307.7694,11.4,-0.14038,8e-05,9.00549]
[1712634843440,66.94,71317.8963,11.4,-0.13956,8e-05,8.97102]
[1712634847436,66.94,71332.4456,11.4,-0.13838,8e-05,8.92119]
[1712634852560,66.95,71340.8766,11.4,-0.13771,8e-05,8.89275]
[1712634855047,66.95,71342.8031,11.4,-0.13756,8e-05,8.88635]
[1712634860073,66.95,71356.1395,11.4,-0.1365,8e-05,8.84109]
[1712634864822,66.96,71351.3343,11.4,-0.1369,8e-05,8.85856]
[1712634867380,66.96,71358.4427,11.4,-0.13633,8e-05,8.83385]
[1712634867390,66.96,71358.4427,11.4,-0.13633,8e-05,8.83385]
[1712634868593,66.96,71353.4755,11.4,-0.13673,8e-05,8.85095]
[1712634868959,66.96,71354.9889,11.4,-0.1366,8e-05,8.84565]
[1712634871212,66.96,71361.4858,11.4,-0.13607,8e-05,8.8231]
[1712634872079,66.96,71360.2903,11.4,-0.1361,8e-05,8.82153]
[1712634872095,66.96,71360.2903,11.4,-0.1361,8e-05,8.82153]
[1712634873223,66.96,71360.5538,11.4,-0.13608,8e-05,8.82058]
[1712634875898,66.96,71378.2304,11.4,-0.13466,8e-05,8.75964]
[1712634881766,66.96,71373.8322,11.4,-0.13502,8e-05,8.775]
[1712634886808,66.96,71380.7033,11.4,-0.13447,8e-05,8.75145]
[1712634891842,66.96,71378.5521,11.4,-0.13465,8e-05,8.75918]
[1712634896877,66.96,71384.2787,11.4,-0.1342,8e-05,8.73973]
[1712634901913,66.97,71379.4676,11.4,-0.13459,8e-05,8.75659]
[1712634906949,66.97,71382.3255,11.4,-0.13437,8e-05,8.74699]
[1712634911983,66.97,71397.7076,11.4,-0.13315,8e-05,8.69447]
[1712634917017,66.98,71403.1838,11.4,-0.13274,8e-05,8.6764]
[1712634922053,66.98,71406.1929,11.4,-0.13252,8e-05,8.66693]
[1712634927087,66.99,71406.9004,11.4,-0.13248,8e-05,8.66536]
[1712634932123,66.99,71408.767,11.4,-0.13229,8e-05,8.65418]
[1712634937160,67.0,71409.7875,11.4,-0.13223,8e-05,8.65163]
[1712634937411,67.0,71409.7875,11.4,-0.13223,8e-05,8.65163]
[1712634943206,67.01,71417.539,11.4,-0.13165,8e-05,8.62674]
[1712634947458,67.02,71413.6423,11.4,-0.13198,8e-05,8.64099]
[1712634953273,67.02,71419.1283,11.4,-0.13158,8e-05,8.62342]
[1712634957571,67.03,71417.8649,11.4,-0.1317,8e-05,8.62869]
[1712634958758,67.03,71423.3287,11.4,-0.13127,8e-05,8.61015]
[1712634963786,67.04,71404.9092,11.4,-0.13275,8e-05,8.67443]
[1712634967523,67.04,71397.0905,11.4,-0.13338,8e-05,8.70191]
[1712634968645,67.04,71392.4532,11.4,-0.13375,8e-05,8.71799]
[1712634974419,67.04,71379.2485,11.4,-0.13481,8e-05,8.76385]
[1712634979455,67.05,71381.4917,11.4,-0.13464,8e-05,8.75633]
[1712634984491,67.05,71387.6247,11.4,-0.13416,8e-05,8.73558]
[1712634988238,67.05,71381.6688,11.4,-0.13463,8e-05,8.75629]
[1712634993552,67.05,71372.0581,11.4,-0.13534,8e-05,8.78384]
[1712634998586,67.05,71374.5106,11.4,-0.13514,8e-05,8.77544]
[1712635003622,67.05,71376.7401,11.4,-0.13497,8e-05,8.76789]
[1712635008657,67.05,71376.6249,11.4,-0.13498,8e-05,8.76842]
[1712635013693,67.05,71373.4748,11.4,-0.13523,8e-05,8.77938]
[1712635018727,67.05,71374.2864,11.4,-0.13517,8e-05,8.77663]
[1712635018933,67.05,71374.2864,11.4,-0.13517,8e-05,8.77663]
[1712635024768,67.05,71370.2237,11.4,-0.1355,8e-05,8.79065]
[1712635029805,67.05,71368.2782,11.4,-0.13565,8e-05,8.79728]
[1712635034839,67.05,71369.8565,11.4,-0.13552,8e-05,8.79177]
[1712635039474,67.05,71380.3377,11.4,-0.13468,8e-05,8.75574]
[1712635044909,67.06,71385.5007,11.4,-0.13428,8e-05,8.73833]
[1712635049943,67.06,71385.1256,11.4,-0.13432,8e-05,8.73996]
[1712635054980,67.06,71385.46,11.4,-0.13423,8e-05,8.73345]
[1712635057363,67.06,71383.2975,11.4,-0.13441,8e-05,8.74103]
[1712635057801,67.06,71383.2975,11.4,-0.13441,8e-05,8.74103]
[1712635058393,67.06,71379.7003,11.4,-0.13469,8e-05,8.75348]
[1712635064043,67.06,71366.704,11.4,-0.13573,8e-05,8.7982]
[1712635066367,67.06,71367.7421,11.4,-0.13565,8e-05,8.79459]
[1712635066459,67.06,71367.7421,11.4,-0.13565,8e-05,8.79459]
[1712635068314,67.06,71367.8691,11.4,-0.13564,8e-05,8.79413]
[1712635072599,67.06,71357.5623,11.4,-0.13647,8e-05,8.82955]
[1712635072623,67.06,71357.5623,11.4,-0.13647,8e-05,8.82955]
[1712635072661,67.06,71357.5623,11.4,-0.13647,8e-05,8.82955]
[1712635072938,67.06,71357.5623,11.4,-0.13647,8e-05,8.82955]
[1712635073480,67.06,71359.9924,11.4,-0.13627,8e-05,8.82111]
[1712635073620,67.06,71359.9924,11.4,-0.13627,8e-05,8.82111]
[1712635073671,67.06,71359.9924,11.4,-0.13627,8e-05,8.82111]
[1712635073830,67.06,71359.9924,11.4,-0.13627,8e-05,8.82111]
[1712635075121,67.06,71330.5827,11.4,-0.13867,8e-05,8.92306]
[1712635077810,67.06,71330.5172,11.4,-0.13868,8e-05,8.92364]
[1712635079697,67.07,71331.6854,11.4,-0.13859,8e-05,8.91997]
[1712635081119,67.07,71332.2671,11.4,-0.13855,8e-05,8.91815]
[1712635083519,67.07,71354.817,11.4,-0.13674,8e-05,8.84109]
[1712635089781,67.08,71338.2867,11.4,-0.13811,8e-05,8.89957]
[1712635089787,67.08,71338.2867,11.4,-0.13811,8e-05,8.89957]
[1712635092919,67.09,71341.4708,11.4,-0.13786,8e-05,8.8892]
[1712635098282,67.09,71335.698,11.4,-0.13836,8e-05,8.91043]
[1712635100536,67.1,71338.2357,11.4,-0.13817,8e-05,8.90206]
[1712635104407,67.1,71339.0498,11.4,-0.13812,8e-05,8.90007]
[1712635105650,67.1,71338.361,11.4,-0.13818,8e-05,8.90265]
[1712635111381,67.11,71338.6486,11.4,-0.13811,8e-05,8.89716]
[1712635111522,67.11,71338.6486,11.4,-0.13811,8e-05,8.89716]
[1712635111954,67.11,71338.6486,11.4,-0.13811,8e-05,8.89716]
[1712635117524,67.12,71329.8167,11.4,-0.13886,8e-05,8.92876]
[1712635124826,67.13,71328.6003,11.4,-0.13898,8e-05,8.93406]
[1712635132530,67.14,71331.5308,11.4,-0.13878,8e-05,8.92542]
[1712635137562,67.14,71328.444,11.4,-0.13905,8e-05,8.93688]
[1712635142598,67.15,71327.6272,11.4,-0.13913,8e-05,8.94043]
[1712635147634,67.15,71326.4962,11.4,-0.13924,8e-05,8.94489]
[1712635152669,67.16,71332.1643,11.4,-0.1388,8e-05,8.9263]
[1712635157704,67.16,71333.4576,11.4,-0.13871,8e-05,8.92266]
[1712635159812,67.16,71336.1162,11.4,-0.1385,8e-05,8.91383]
[1712635160281,67.16,71336.1162,11.4,-0.1385,8e-05,8.91383]
[1712635163491,67.17,71345.8624,11.4,-0.13772,8e-05,8.88086]
[1712635167392,67.17,71355.1325,11.4,-0.13699,8e-05,8.84989]
[1712635167400,67.17,71355.1325,11.4,-0.13699,8e-05,8.84989]
[1712635170418,67.18,71357.0524,11.4,-0.13685,8e-05,8.84384]
[1712635175662,67.18,71357.831,11.4,-0.13674,8e-05,8.83631]
[1712635180865,67.19,71357.2624,11.4,-0.13681,8e-05,8.83929]
[1712635181006,67.19,71357.2624,11.4,-0.13681,8e-05,8.83929]
[1712635186341,67.19,71348.332,11.4,-0.13755,8e-05,8.87072]
[1712635190283,67.2,71355.4247,11.4,-0.13698,8e-05,8.84683]
[1712635191004,67.2,71352.9111,11.4,-0.13719,8e-05,8.85564]
[1712635196978,67.2,71352.7835,11.4,-0.13722,8e-05,8.85693]
[1712635201565,67.21,71352.9509,11.4,-0.13722,8e-05,8.85691]
[1712635206691,67.21,71339.9495,11.4,-0.13829,8e-05,8.90229]
[1712635212083,67.22,71343.5298,11.4,-0.13801,8e-05,8.89044]
[1712635217120,67.22,71342.5337,11.4,-0.1381,8e-05,8.8943]
[1712635222154,67.22,71342.5234,11.4,-0.13811,8e-05,8.89492]
[1712635227003,67.22,71336.5845,11.4,-0.1386,8e-05,8.91567]
[1712635228440,67.22,71343.6979,11.4,-0.13803,8e-05,8.89129]
[1712635229175,67.22,71343.6979,11.4,-0.13803,8e-05,8.89129]
[1712635229623,67.23,71344.8602,11.4,-0.13793,8e-05,8.88738]
[1712635235245,67.23,71341.7632,11.4,-0.13813,8e-05,8.8929]
[1712635240281,67.23,71338.6923,11.4,-0.13839,8e-05,8.90386]
[1712635245317,67.23,71335.07,11.4,-0.13869,8e-05,8.91662]
[1712635245401,67.23,71335.07,11.4,-0.13869,8e-05,8.91662]
[1712635251357,67.23,71329.1741,11.4,-0.13917,8e-05,8.93709]
[1712635256392,67.23,71321.0501,11.4,-0.13984,8e-05,8.96508]
[1712635261427,67.23,71321.7329,11.4,-0.13978,8e-05,8.96265]
[1712635266433,67.23,71319.7206,11.4,-0.13994,8e-05,8.96952]
[1712635269993,67.23,71317.6505,11.4,-0.14011,8e-05,8.97656]
[1712635270022,67.23,71317.6505,11.4,-0.14011,8e-05,8.97656]
[1712635275527,67.23,71316.8413,11.4,-0.14019,8e-05,8.97971]
[1712635279902,67.24,71317.1135,11.4,-0.14017,8e-05,8.97908]
[1712635280163,67.24,71317.1135,11.4,-0.14017,8e-05,8.97908]
[1712635285601,67.24,71308.1013,11.4,-0.14092,8e-05,9.01052]
[1712635290634,67.24,71309.5262,11.4,-0.14081,8e-05,9.0058]
[1712635295670,67.24,71311.8606,11.4,-0.14055,8e-05,8.99234]
[1712635300705,67.24,71325.2618,11.4,-0.13946,8e-05,8.94644]
[1712635305742,67.25,71330.7952,11.4,-0.13903,8e-05,8.92829]
[1712635310777,67.25,71330.6219,11.4,-0.13906,8e-05,8.92945]
[1712635315812,67.26,71331.7679,11.4,-0.13898,8e-05,8.92642]
[1712635320848,67.26,71330.6727,11.4,-0.13909,8e-05,8.93091]
[1712635324134,67.27,71330.9845,11.4,-0.13907,8e-05,8.93013]
[1712635324571,67.27,71330.9845,11.4,-0.13907,8e-05,8.93013]
[1712635327799,67.27,71313.1067,11.4,-0.14055,8e-05,8.99215]
[1712635329921,67.27,71305.365,11.4,-0.14119,8e-05,9.01894]
[1712635335075,67.27,71303.614,11.4,-0.14133,8e-05,9.02511]
[1712635335575,67.27,71303.614,11.4,-0.14133,8e-05,9.02511]
[1712635340987,67.27,71303.0964,11.4,-0.14138,8e-05,9.02695]
[1712635341829,67.27,71303.0964,11.4,-0.14138,8e-05,9.02695]
[1712635347433,67.27,71297.0188,11.4,-0.14188,8e-05,9.04782]
[1712635348422,67.27,71297.0184,11.4,-0.14188,8e-05,9.0478]
[1712635350580,67.27,71301.2692,11.4,-0.14152,8e-05,9.0331]
[1712635353314,67.27,71296.907,11.4,-0.14182,8e-05,9.04244]
[1712635354055,67.27,71296.907,11.4,-0.14182,8e-05,9.04244]
[1712635359114,67.27,71302.0782,11.4,-0.14139,8e-05,9.02459]
[1712635364151,67.27,71309.0387,11.4,-0.14082,8e-05,9.00072]
[1712635369185,67.27,71305.6657,11.4,-0.1411,8e-05,9.0125]
[1712635374220,67.27,71305.3698,11.4,-0.14112,8e-05,9.01364]
[1712635379256,67.27,71304.8914,11.4,-0.14117,8e-05,9.01539]
[1712635382475,67.27,71304.6509,11.4,-0.14119,8e-05,9.01628]
[1712635388319,67.27,71294.1508,11.4,-0.14206,8e-05,9.05243]
[1712635393355,67.27,71286.8293,11.4,-0.14266,8e-05,9.07741]
[1712635398389,67.27,71283.0689,11.4,-0.14296,8e-05,9.09004]
[1712635403423,67.27,71286.4098,11.4,-0.14268,8e-05,9.07817]
[1712635408460,67.26,71286.8619,11.4,-0.14263,8e-05,9.07629]
[1712635413493,67.26,71284.0493,11.4,-0.14279,8e-05,9.08]
[1712635416316,67.26,71282.9443,11.4,-0.14288,8e-05,9.08369]
[1712635416421,67.26,71282.9443,11.4,-0.14288,8e-05,9.08369]
[1712635416778,67.26,71280.5933,11.4,-0.14307,8e-05,9.09172]
[1712635416790,67.26,71280.5933,11.4,-0.14307,8e-05,9.09172]
[1712635418356,67.26,71276.8108,11.4,-0.14338,8e-05,9.10465]
[1712635423564,67.25,71265.5832,11.4,-0.1443,8e-05,9.14254]
[1712635428600,67.25,71264.4874,11.4,-0.14438,8e-05,9.14555]
[1712635433634,67.24,71264.3038,11.4,-0.14437,8e-05,9.14539]
[1712635438668,67.24,71260.0783,11.4,-0.14471,8e-05,9.15915]
[1712635443706,67.23,71263.2145,11.4,-0.14443,8e-05,9.1475]
[1712635448151,67.23,71256.5377,11.4,-0.14497,8e-05,9.1699]
[1712635448973,67.23,71257.7504,11.4,-0.14487,8e-05,9.16552]
[1712635448993,67.23,71257.7504,11.4,-0.14487,8e-05,9.16552]
[1712635449272,67.23,71257.7504,11.4,-0.14487,8e-05,9.16552]
[1712635449594,67.22,71256.4953,11.4,-0.14497,8e-05,9.16968]
[1712635454788,67.22,71250.7831,11.4,-0.14544,8e-05,9.189]
[1712635459823,67.22,71246.8349,11.4,-0.14576,8e-05,9.20208]
[1712635464858,67.21,71248.1314,11.4,-0.14564,8e-05,9.19703]
[1712635469898,67.21,71250.8093,11.4,-0.1454,8e-05,9.18722]
[1712635474933,67.21,71250.2942,11.4,-0.14536,8e-05,9.18273]
[1712635479968,67.2,71253.3247,11.4,-0.14509,8e-05,9.17185]
[1712635485007,67.2,71252.2951,11.4,-0.14517,8e-05,9.17497]
[1712635490041,67.2,71252.113,11.4,-0.14517,8e-05,9.17522]
[1712635490565,67.2,71252.113,11.4,-0.14517,8e-05,9.17522]
[1712635490802,67.2,71252.113,11.4,-0.14517,8e-05,9.17522]
[1712635500114,67.19,71253.1066,11.4,-0.14508,8e-05,9.17116]
[1712635505147,67.19,71255.0804,11.4,-0.1449,8e-05,9.164]
[1712635508368,67.19,71255.2102,11.4,-0.14489,8e-05,9.16334]
[1712635514209,67.19,71248.6101,11.4,-0.14543,8e-05,9.18565]
[1712635519245,67.18,71250.3445,11.4,-0.14527,8e-05,9.17918]
[1712635524279,67.18,71244.4306,11.4,-0.14576,8e-05,9.1991]
[1712635529314,67.17,71240.7264,11.4,-0.14606,8e-05,9.21129]
[1712635534348,67.17,71243.7239,11.4,-0.14572,8e-05,9.19462]
[1712635539385,67.17,71245.4636,11.4,-0.14556,8e-05,9.18807]
[1712635544420,67.16,71249.7094,11.4,-0.14519,8e-05,9.17294]
[1712635549454,67.16,71249.1695,11.4,-0.14523,8e-05,9.1744]
[1712635554491,67.16,71248.8622,11.4,-0.14525,8e-05,9.17508]
[1712635559526,67.16,71247.0472,11.4,-0.14539,8e-05,9.18092]
[1712635564561,67.15,71247.9434,11.4,-0.1453,8e-05,9.17738]
[1712635569598,67.15,71250.3518,11.4,-0.14509,8e-05,9.16866]
[1712635574633,67.15,71250.1751,11.4,-0.1451,8e-05,9.16892]
[1712635579666,67.15,71252.149,11.4,-0.14492,8e-05,9.16176]
[1712635584702,67.14,71250.3466,11.4,-0.14507,8e-05,9.16766]
[1712635589735,67.14,71249.5419,11.4,-0.14513,8e-05,9.17009]
[1712635594771,67.14,71250.1946,11.4,-0.14499,8e-05,9.16179]
[1712635599806,67.14,71250.6199,11.4,-0.14495,8e-05,9.16]
[1712635603572,67.14,71252.5352,11.4,-0.14478,8e-05,9.15322]
[1712635603826,67.14,71252.5352,11.4,-0.14478,8e-05,9.15322]
[1712635608328,67.13,71241.9344,11.4,-0.14567,8e-05,9.18957]
[1712635613915,67.13,71246.068,11.4,-0.14531,8e-05,9.17471]
[1712635618946,67.13,71250.0956,11.4,-0.14496,8e-05,9.1604]
[1712635621924,67.13,71248.1783,11.4,-0.14512,8e-05,9.1669]
[1712635627002,67.12,71248.1218,11.4,-0.14511,8e-05,9.16661]
[1712635629262,67.12,71248.7863,11.4,-0.14505,8e-05,9.16418]
[1712635629319,67.12,71248.7863,11.4,-0.14505,8e-05,9.16418]
[1712635629662,67.12,71248.7863,11.4,-0.14505,8e-05,9.16418]
[1712635629833,67.12,71248.7863,11.4,-0.14505,8e-05,9.16418]
[1712635629892,67.12,71248.7863,11.4,-0.14505,8e-05,9.16418]
[1712635630722,67.12,71248.7863,11.4,-0.14505,8e-05,9.16418]
[1712635630835,67.12,71248.7863,11.4,-0.14505,8e-05,9.16418]
[1712635632018,67.12,71249.2648,11.4,-0.14501,8e-05,9.16246]
[1712635634388,67.12,71241.9553,11.4,-0.14562,8e-05,9.18749]
[1712635635216,67.12,71242.5065,11.4,-0.14557,8e-05,9.18548]
[1712635635845,67.12,71242.5065,11.4,-0.14557,8e-05,9.18548]
[1712635636775,67.12,71242.5065,11.4,-0.14557,8e-05,9.18548]
[1712635642109,67.12,71258.398,11.4,-0.14423,8e-05,9.13011]
[1712635642495,67.12,71258.398,11.4,-0.14423,8e-05,9.13011]
[1712635643191,67.12,71254.3345,11.4,-0.14457,8e-05,9.14415]
[1712635643565,67.12,71254.3345,11.4,-0.14457,8e-05,9.14415]
[1712635643612,67.12,71254.3345,11.4,-0.14457,8e-05,9.14415]
[1712635643632,67.12,71254.3345,11.4,-0.14457,8e-05,9.14415]
[1712635643693,67.12,71254.3345,11.4,-0.14457,8e-05,9.14415]
[1712635643725,67.12,71254.3345,11.4,-0.14457,8e-05,9.14415]
[1712635643765,67.12,71254.3345,11.4,-0.14457,8e-05,9.14415]
[1712635644030,67.12,71254.3345,11.4,-0.14457,8e-05,9.14415]
[1712635644539,67.12,71253.3353,11.4,-0.14465,8e-05,9.14757]
[1712635647322,67.12,71256.5141,11.4,-0.14438,8e-05,9.13644]
[1712635647346,67.12,71256.5141,11.4,-0.14438,8e-05,9.13644]
[1712635653185,67.11,71249.9604,11.4,-0.14484,8e-05,9.15248]
[1712635658223,67.1,71250.3719,11.4,-0.14479,8e-05,9.15028]
[1712635659273,67.1,71249.9362,11.4,-0.14482,8e-05,9.15163]
[1712635659278,67.1,71249.9362,11.4,-0.14482,8e-05,9.15163]
[1712635659304,67.1,71249.9362,11.4,-0.14482,8e-05,9.15163]
[1712635659351,67.1,71249.9362,11.4,-0.14482,8e-05,9.15163]
[1712635659531,67.1,71249.9362,11.4,-0.14482,8e-05,9.15163]
[1712635659983,67.1,71249.9362,11.4,-0.14482,8e-05,9.15163]
[1712635661801,67.1,71238.2241,11.4,-0.14581,8e-05,9.19206]
[1712635662386,67.1,71232.578,11.4,-0.14628,9e-05,9.2115]
[1712635663104,67.1,71232.578,11.4,-0.14628,9e-05,9.2115]
[1712635663885,67.1,71232.7397,11.4,-0.14627,9e-05,9.21081]
[1712635663897,67.1,71232.7397,11.4,-0.14627,9e-05,9.21081]
[1712635665154,67.1,71232.874,11.4,-0.14625,9e-05,9.21022]
[1712635665965,67.1,71233.6619,11.4,-0.14618,9e-05,9.20737]
[1712635666222,67.1,71233.6619,11.4,-0.14618,9e-05,9.20737]
[1712635666720,67.1,71235.0425,11.4,-0.14606,8e-05,9.20246]
[1712635670654,67.09,71221.2403,11.4,-0.14722,9e-05,9.24966]
[1712635673729,67.09,71222.1307,11.4,-0.14713,9e-05,9.24604]
[1712635677324,67.09,71220.7277,11.4,-0.14724,9e-05,9.25037]
[1712635677508,67.08,71220.8246,11.4,-0.14723,9e-05,9.24985]
[1712635677566,67.08,71220.8246,11.4,-0.14723,9e-05,9.24985]
[1712635679087,67.08,71220.8246,11.4,-0.14723,9e-05,9.24985]
[1712635680019,67.08,71216.3252,11.4,-0.14761,9e-05,9.26526]
[1712635680062,67.08,71216.3252,11.4,-0.14761,9e-05,9.26526]
[1712635681272,67.08,71202.1673,11.4,-0.14882,9e-05,9.31412]
[1712635683688,67.08,71208.0403,11.4,-0.1483,9e-05,9.29304]
[1712635684342,67.08,71208.0403,11.4,-0.1483,9e-05,9.29304]
[1712635685566,67.07,71193.8973,11.4,-0.14951,9e-05,9.34178]
[1712635690828,67.07,71197.5035,11.4,-0.14917,9e-05,9.32834]
[1712635694612,67.06,71193.0095,11.4,-0.14954,9e-05,9.34328]
[1712635694679,67.06,71193.0095,11.4,-0.14954,9e-05,9.34328]
[1712635694821,67.06,71193.0095,11.4,-0.14954,9e-05,9.34328]
[1712635694831,67.06,71193.0095,11.4,-0.14954,9e-05,9.34328]
[1712635697264,67.06,71186.2591,11.4,-0.15012,9e-05,9.36652]
[1712635702533,67.06,71183.024,11.4,-0.15039,9e-05,9.37705]
[1712635705658,67.05,71180.3208,11.4,-0.15061,9e-05,9.38607]
[1712635705850,67.05,71180.3208,11.4,-0.15061,9e-05,9.38607]
[1712635706324,67.05,71180.3208,11.4,-0.15061,9e-05,9.38607]
[1712635706522,67.05,71180.3208,11.4,-0.15061,9e-05,9.38607]
[1712635707717,67.05,71183.9035,11.4,-0.1503,9e-05,9.3736]
[1712635707811,67.05,71183.9035,11.4,-0.1503,9e-05,9.3736]
[1712635707877,67.05,71183.9035,11.4,-0.1503,9e-05,9.3736]
[1712635713174,67.05,71184.2306,11.4,-0.1502,9e-05,9.36676]
[1712635717017,67.05,71184.1428,11.4,-0.15021,9e-05,9.36696]
[1712635722559,67.05,71181.1443,11.4,-0.15046,9e-05,9.37702]
[1712635725195,67.05,71183.008,11.4,-0.1503,9e-05,9.37044]
[1712635728062,67.05,71185.9343,11.4,-0.15004,9e-05,9.36013]
[1712635731700,67.05,71190.2723,11.4,-0.14966,9e-05,9.34494]
[1712635736771,67.05,71189.271,11.4,-0.14974,9e-05,9.3483]
[1712635739906,67.05,71193.5931,11.4,-0.14937,9e-05,9.33325]
[1712635741280,67.05,71194.5031,11.4,-0.14929,9e-05,9.33009]
[1712635746841,67.05,71197.4057,11.4,-0.14904,9e-05,9.32006]
[1712635751876,67.05,71199.2367,11.4,-0.14889,9e-05,9.31378]
[1712635752021,67.05,71199.2367,11.4,-0.14889,9e-05,9.31378]
[1712635752032,67.05,71199.2367,11.4,-0.14889,9e-05,9.31378]
[1712635757343,67.05,71215.6019,11.4,-0.14748,9e-05,9.25682]
[1712635762954,67.04,71225.5146,11.4,-0.14662,9e-05,9.22219]
[1712635767988,67.04,71221.7538,11.4,-0.14694,9e-05,9.23514]
[1712635773023,67.04,71219.5408,11.4,-0.14706,9e-05,9.23697]
[1712635778058,67.04,71222.1477,11.4,-0.14683,9e-05,9.22778]
[1712635782433,67.04,71203.3922,11.4,-0.14844,9e-05,9.29279]
[1712635784300,67.04,71203.3786,11.4,-0.14844,9e-05,9.29278]
[1712635786498,67.04,71207.9536,11.4,-0.14804,9e-05,9.2768]
[1712635792164,67.04,71206.2848,11.4,-0.14818,9e-05,9.28238]
[1712635793654,67.04,71204.3717,11.4,-0.14834,9e-05,9.28897]
[1712635793680,67.04,71204.3717,11.4,-0.14834,9e-05,9.28897]
[1712635793806,67.04,71204.3717,11.4,-0.14834,9e-05,9.28897]
[1712635797753,67.04,71191.7761,11.4,-0.14943,9e-05,9.33269]
[1712635800350,67.04,71192.788,11.4,-0.14934,9e-05,9.32917]
[1712635806261,67.04,71193.7507,11.4,-0.14926,9e-05,9.32585]
[1712635807285,67.04,71191.5646,11.4,-0.14945,9e-05,9.33344]
[1712635810733,67.04,71189.763,11.4,-0.1496,9e-05,9.33967]
[1712635816330,67.04,71193.6126,11.4,-0.14927,9e-05,9.32625]
[1712635821365,67.04,71197.2798,11.4,-0.14895,9e-05,9.31354]
[1712635826400,67.04,71199.4535,11.4,-0.14877,9e-05,9.30613]
[1712635831029,67.04,71198.1893,11.4,-0.14888,9e-05,9.31061]
[1712635831640,67.04,71197.2779,11.4,-0.14889,9e-05,9.3081]
[1712635837499,67.04,71198.3556,11.4,-0.1488,9e-05,9.30448]
[1712635842533,67.04,71200.5048,11.4,-0.14862,9e-05,9.29716]
[1712635842722,67.04,71200.5048,11.4,-0.14862,9e-05,9.29716]
[1712635847586,67.04,71209.9392,11.4,-0.14782,9e-05,9.26481]
[1712635847632,67.04,71209.9392,11.4,-0.14782,9e-05,9.26481]
[1712635853611,67.04,71217.9998,11.4,-0.14713,9e-05,9.23683]
[1712635858646,67.05,71221.1607,11.4,-0.14686,9e-05,9.22596]
[1712635863682,67.04,71219.8975,11.4,-0.14696,9e-05,9.23016]
[1712635868716,67.04,71222.741,11.4,-0.14672,9e-05,9.22018]
[1712635873751,67.04,71226.1999,11.4,-0.14642,9e-05,9.20813]
[1712635878787,67.04,71229.5222,11.4,-0.14614,9e-05,9.19663]
[1712635883822,67.04,71225.147,11.4,-0.14651,9e-05,9.21176]
[1712635888858,67.04,71225.0311,11.4,-0.14652,9e-05,9.21212]
[1712635893891,67.04,71225.1779,11.4,-0.14643,9e-05,9.20584]
[1712635898821,67.04,71231.969,11.4,-0.14586,9e-05,9.18237]
[1712635898857,67.04,71231.969,11.4,-0.14586,9e-05,9.18237]
[1712635903677,67.04,71232.6397,11.4,-0.14579,9e-05,9.17971]
[1712635904013,67.04,71233.0796,11.4,-0.14575,9e-05,9.1781]
[1712635904956,67.04,71233.0796,11.4,-0.14575,9e-05,9.1781]
[1712635910005,67.04,71239.9979,11.4,-0.14516,8e-05,9.15368]
[1712635915042,67.04,71248.6989,11.4,-0.14442,8e-05,9.12342]
[1712635915162,67.04,71248.6989,11.4,-0.14442,8e-05,9.12342]
[1712635921084,67.04,71244.8514,11.4,-0.14474,8e-05,9.13659]
[1712635926119,67.03,71244.4071,11.4,-0.14477,8e-05,9.13798]
[1712635931152,67.03,71244.5553,11.4,-0.14476,8e-05,9.13732]
[1712635936187,67.03,71239.1899,11.4,-0.14521,8e-05,9.15572]
[1712635941222,67.03,71239.4032,11.4,-0.14518,8e-05,9.15472]
[1712635943261,67.03,71241.1797,11.4,-0.14503,8e-05,9.14847]
[1712635945811,67.03,71245.0358,11.4,-0.1447,8e-05,9.13502]
[1712635947745,67.03,71244.238,11.4,-0.14477,8e-05,9.13773]
[1712635953312,67.03,71247.5358,11.4,-0.14442,8e-05,9.12043]
[1712635953460,67.03,71247.5358,11.4,-0.14442,8e-05,9.12043]
[1712635959354,67.03,71245.7812,11.4,-0.14456,8e-05,9.12644]
[1712635963455,67.03,71244.4099,11.4,-0.14468,8e-05,9.13112]
[1712635965319,67.03,71244.3041,11.4,-0.14468,8e-05,9.13147]
[1712635970431,67.03,71245.3062,11.4,-0.1446,8e-05,9.12784]
[1712635973328,67.03,71246.1473,11.4,-0.14452,8e-05,9.12487]
[1712635977173,67.02,71247.1616,11.4,-0.14444,8e-05,9.12133]
[1712635981226,67.02,71244.7605,11.4,-0.14464,8e-05,9.12957]
[1712635986544,67.02,71246.7053,11.4,-0.14447,8e-05,9.12274]
[1712635987020,67.02,71246.7053,11.4,-0.14447,8e-05,9.12274]
[1712635987226,67.02,71246.7053,11.4,-0.14447,8e-05,9.12274]
[1712635995200,67.02,71244.7729,11.4,-0.14463,8e-05,9.12932]
[1712636000640,67.02,71243.8048,11.4,-0.14471,8e-05,9.13255]
[1712636000945,67.02,71243.8048,11.4,-0.14471,8e-05,9.13255]
[1712636006682,67.02,71244.484,11.4,-0.14465,8e-05,9.13007]
[1712636011718,67.02,71244.8856,11.4,-0.14455,8e-05,9.12288]
[1712636012315,67.02,71244.8856,11.4,-0.14455,8e-05,9.12288]
[1712636018510,67.02,71244.1908,11.4,-0.1446,8e-05,9.12521]
[1712636018903,67.02,71244.0277,11.4,-0.14462,8e-05,9.12574]
[1712636019076,67.02,71244.0277,11.4,-0.14462,8e-05,9.12574]
[1712636019111,67.02,71244.0277,11.4,-0.14462,8e-05,9.12574]
[1712636024197,67.02,71243.5304,11.4,-0.14466,8e-05,9.12741]
[1712636024234,67.02,71243.5304,11.4,-0.14466,8e-05,9.12741]
[1712636030852,67.02,71232.3316,11.4,-0.1456,9e-05,9.16582]
[1712636035887,67.01,71233.4487,11.4,-0.14549,8e-05,9.16163]
[1712636040924,67.01,71232.5711,11.4,-0.14556,9e-05,9.16433]
[1712636045957,67.01,71233.5772,11.4,-0.14547,8e-05,9.16051]
[1712636050925,67.01,71233.74,11.4,-0.14545,8e-05,9.1597]
[1712636051119,67.01,71232.3356,11.4,-0.14556,9e-05,9.16451]
[1712636052914,67.01,71231.9239,11.4,-0.1456,9e-05,9.16587]
[1712636055160,67.0,71211.3653,11.4,-0.14734,9e-05,9.23679]
[1712636059664,67.0,71206.7259,11.4,-0.14772,9e-05,9.25216]
[1712636060389,67.0,71206.7712,11.4,-0.14771,9e-05,9.25182]
[1712636063479,66.99,71205.2104,11.4,-0.14784,9e-05,9.25668]
[1712636063492,66.99,71205.2104,11.4,-0.14784,9e-05,9.25668]
[1712636064649,66.99,71201.4555,11.4,-0.14815,9e-05,9.26952]
[1712636065467,66.99,71199.4995,11.4,-0.14832,9e-05,9.27621]
[1712636066555,66.99,71189.8315,11.4,-0.14915,9e-05,9.30965]
[1712636072142,66.99,71195.7454,11.4,-0.14855,9e-05,9.28278]
[1712636077184,66.98,71199.9589,11.4,-0.14818,9e-05,9.26764]
[1712636079219,66.98,71198.6052,11.4,-0.14829,9e-05,9.27217]
[1712636080894,66.98,71199.3798,11.4,-0.14822,9e-05,9.26939]
[1712636080959,66.98,71199.3798,11.4,-0.14822,9e-05,9.26939]
[1712636081040,66.98,71199.3798,11.4,-0.14822,9e-05,9.26939]
[1712636086242,66.98,71194.2261,11.4,-0.14867,9e-05,9.28748]
[1712636091276,66.98,71194.0256,11.4,-0.1487,9e-05,9.28842]
[1712636096281,66.98,71191.4471,11.4,-0.14892,9e-05,9.29755]
[1712636097202,66.99,71191.3294,11.4,-0.14893,9e-05,9.29799]
[1712636100178,66.99,71188.5283,11.4,-0.14918,9e-05,9.30781]
[1712636105376,66.99,71187.964,11.4,-0.14923,9e-05,9.30987]
[1712636109712,66.99,71190.21,11.4,-0.14904,9e-05,9.30217]
[1712636110099,66.99,71190.21,11.4,-0.14904,9e-05,9.30217]
[1712636113297,66.99,71187.5195,11.4,-0.14927,9e-05,9.3116]
[1712636114712,66.99,71185.1365,11.4,-0.14948,9e-05,9.31989]
[1712636120491,66.99,71185.3035,11.4,-0.14947,9e-05,9.31937]
[1712636120782,66.99,71185.3035,11.4,-0.14947,9e-05,9.31937]
[1712636126060,66.99,71175.2707,11.4,-0.15033,9e-05,9.35416]
[1712636126580,66.99,71174.774,11.4,-0.15038,9e-05,9.35584]
[1712636132574,66.98,71161.4521,11.4,-0.15146,9e-05,9.39589]
[1712636137610,66.98,71152.6461,11.4,-0.15221,9e-05,9.42591]
[1712636142645,66.97,71145.9417,11.4,-0.15278,9e-05,9.44831]
[1712636144020,66.97,71145.9417,11.4,-0.15278,9e-05,9.44831]
[1712636144047,66.97,71145.9417,11.4,-0.15278,9e-05,9.44831]
[1712636144120,66.97,71145.9417,11.4,-0.15278,9e-05,9.44831]
[1712636144194,66.97,71145.9417,11.4,-0.15278,9e-05,9.44831]
[1712636144957,66.97,71148.9677,11.4,-0.15251,9e-05,9.43763]
[1712636144990,66.97,71148.9677,11.4,-0.15251,9e-05,9.43763]
[1712636145076,66.97,71148.9677,11.4,-0.15251,9e-05,9.43763]
[1712636146681,66.97,71122.8362,11.4,-0.15482,9e-05,9.52835]
[1712636147099,66.97,71122.8362,11.4,-0.15482,9e-05,9.52835]
[1712636147101,66.97,71122.8362,11.4,-0.15482,9e-05,9.52835]
[1712636147658,66.97,71122.8362,11.4,-0.15482,9e-05,9.52835]
[1712636147894,66.97,71119.3948,11.4,-0.15512,9e-05,9.54019]
[1712636151864,66.97,71120.9368,11.4,-0.15497,9e-05,9.53433]
[1712636154173,66.96,71123.4998,11.4,-0.15474,9e-05,9.52519]
[1712636155285,66.96,71128.3642,11.4,-0.1543,9e-05,9.50818]
[1712636156246,66.96,71126.0969,11.4,-0.1545,9e-05,9.51597]
[1712636158547,66.96,71128.0467,11.4,-0.15432,9e-05,9.50901]
[1712636160602,66.96,71120.4264,11.4,-0.15499,9e-05,9.53518]
[1712636165372,66.96,71118.6213,11.4,-0.15514,9e-05,9.54084]
[1712636169358,66.95,71109.6123,11.4,-0.15592,9e-05,9.57154]
[1712636172979,66.95,71112.559,11.4,-0.15565,9e-05,9.56066]
[1712636173197,66.95,71112.559,11.4,-0.15565,9e-05,9.56066]
[1712636176894,66.94,71092.3478,11.4,-0.15744,9e-05,9.63017]
[1712636181364,66.93,71091.634,11.4,-0.15748,9e-05,9.6317]
[1712636184546,66.93,71078.3527,11.4,-0.15865,9e-05,9.67709]
[1712636189855,66.92,71089.0708,11.4,-0.15765,9e-05,9.63841]
[1712636190348,66.92,71089.0708,11.4,-0.15765,9e-05,9.63841]
[1712636190441,66.92,71089.0708,11.4,-0.15765,9e-05,9.63841]
[1712636193038,66.91,71080.5722,11.4,-0.15832,9e-05,9.66117]
[1712636193660,66.91,71080.5722,11.4,-0.15832,9e-05,9.66117]
[1712636193800,66.91,71080.5722,11.4,-0.15832,9e-05,9.66117]
[1712636193852,66.91,71080.5722,11.4,-0.15832,9e-05,9.66117]
[1712636193976,66.91,71080.5722,11.4,-0.15832,9e-05,9.66117]
[1712636194245,66.91,71080.5722,11.4,-0.15832,9e-05,9.66117]
[1712636194271,66.91,71080.5722,11.4,-0.15832,9e-05,9.66117]
[1712636194533,66.91,71080.5722,11.4,-0.15832,9e-05,9.66117]
[1712636194749,66.91,71080.5722,11.4,-0.15832,9e-05,9.66117]
[1712636198041,66.9,71044.3583,11.4,-0.16159,9e-05,9.78609]
[1712636200055,66.9,71062.8688,11.4,-0.15989,9e-05,9.72137]
[1712636205090,66.9,71065.277,11.4,-0.15966,9e-05,9.71241]
[1712636210125,66.89,71061.3039,11.4,-0.16,9e-05,9.72568]
[1712636215161,66.89,71044.678,11.4,-0.1615,9e-05,9.78271]
[1712636220196,66.88,71042.2326,11.4,-0.1617,9e-05,9.79015]
[1712636222423,66.87,71033.0057,11.4,-0.16253,9e-05,9.82175]
[1712636222743,66.87,71033.0057,11.4,-0.16253,9e-05,9.82175]
[1712636223007,66.87,71033.0057,11.4,-0.16253,9e-05,9.82175]
[1712636223310,66.87,71033.0057,11.4,-0.16253,9e-05,9.82175]
[1712636224070,66.87,71033.0504,11.4,-0.16252,9e-05,9.82138]
[1712636224175,66.87,71033.0504,11.4,-0.16252,9e-05,9.82138]
[1712636229259,66.86,71030.539,11.4,-0.16272,9e-05,9.82897]
[1712636230916,66.86,71029.8962,11.4,-0.16278,9e-05,9.83104]
[1712636230967,66.86,71029.8962,11.4,-0.16278,9e-05,9.83104]
[1712636231459,66.86,71040.4381,11.4,-0.16181,9e-05,9.79423]
[1712636231466,66.86,71040.4381,11.4,-0.16181,9e-05,9.79423]
[1712636234218,66.86,71025.6164,11.4,-0.16316,9e-05,9.84544]
[1712636234266,66.86,71025.6164,11.4,-0.16316,9e-05,9.84544]
[1712636238011,66.85,71013.3363,11.4,-0.16428,9e-05,9.88738]
[1712636238452,66.85,71011.4232,11.4,-0.16445,9e-05,9.89382]
[1712636244366,66.84,71010.269,11.4,-0.16452,9e-05,9.8965]
[1712636249402,66.83,71009.5139,11.4,-0.16456,9e-05,9.89807]
[1712636254434,66.83,71012.381,11.4,-0.1642,9e-05,9.88132]
[1712636259475,66.82,71012.9334,11.4,-0.16412,9e-05,9.8784]
[1712636261259,66.82,71014.6874,11.4,-0.16396,9e-05,9.87211]
[1712636262410,66.82,71016.4304,11.4,-0.16379,9e-05,9.86586]
[1712636262426,66.82,71016.4304,11.4,-0.16379,9e-05,9.86586]
[1712636265424,66.81,71022.4701,11.4,-0.16322,9e-05,9.84434]
[1712636266313,66.81,71024.8575,11.4,-0.163,9e-05,9.83589]
[1712636268285,66.81,71026.984,11.4,-0.16279,9e-05,9.82821]
[1712636268491,66.81,71026.8067,11.4,-0.16281,9e-05,9.82869]
[1712636273575,66.8,71030.0943,11.4,-0.16249,9e-05,9.81659]
[1712636278613,66.8,71025.4235,11.4,-0.1629,9e-05,9.83213]
[1712636283649,66.79,71019.3149,11.4,-0.16344,9e-05,9.85255]
[1712636288684,66.79,71021.8954,11.4,-0.16318,9e-05,9.84269]
[1712636293719,66.78,71022.5525,11.4,-0.1631,9e-05,9.83969]
[1712636297133,66.78,71020.3362,11.4,-0.16329,9e-05,9.84689]
[1712636297165,66.78,71020.3362,11.4,-0.16329,9e-05,9.84689]
[1712636297245,66.78,71020.3362,11.4,-0.16329,9e-05,9.84689]
[1712636302707,66.77,71011.2315,11.4,-0.16411,9e-05,9.8777]
[1712636307818,66.76,71000.9194,11.4,-0.16504,9e-05,9.91229]
[1712636311195,66.76,71001.0319,11.4,-0.16501,9e-05,9.91119]
[1712636311241,66.76,71001.0319,11.4,-0.16501,9e-05,9.91119]
[1712636311272,66.76,71001.0319,11.4,-0.16501,9e-05,9.91119]
[1712636316880,66.75,70989.9307,11.4,-0.16594,9e-05,9.94279]
[1712636321914,66.74,71000.0258,11.4,-0.16497,9e-05,9.90658]
[1712636326950,66.73,70996.6001,11.4,-0.16526,9e-05,9.91747]
[1712636332091,66.72,70989.0301,11.4,-0.16594,9e-05,9.94275]
[1712636338027,66.71,70999.2877,11.4,-0.16494,9e-05,9.90548]
[1712636342628,66.71,71005.6027,11.4,-0.16434,9e-05,9.88281]
[1712636342937,66.71,71005.6027,11.4,-0.16434,9e-05,9.88281]
[1712636343803,66.71,71005.6027,11.4,-0.16434,9e-05,9.88281]
[1712636343866,66.71,71005.6027,11.4,-0.16434,9e-05,9.88281]
[1712636343929,66.71,71005.6027,11.4,-0.16434,9e-05,9.88281]
[1712636346084,66.7,71035.6383,11.4,-0.16155,9e-05,9.77772]
[1712636346544,66.7,71035.6383,11.4,-0.16155,9e-05,9.77772]
[1712636347987,66.7,71045.7537,11.4,-0.16063,9e-05,9.74242]
[1712636348763,66.7,71046.193,11.4,-0.16059,9e-05,9.74089]
[1712636348768,66.7,71046.193,11.4,-0.16059,9e-05,9.74089]
[1712636354139,66.7,71068.5446,11.4,-0.15854,9e-05,9.66269]
[1712636354410,66.7,71068.5446,11.4,-0.15854,9e-05,9.66269]
[1712636354655,66.7,71068.5446,11.4,-0.15854,9e-05,9.66269]
[1712636360183,66.7,71069.1823,11.4,-0.15849,9e-05,9.66046]
[1712636363596,66.7,71069.2328,11.4,-0.15848,9e-05,9.66017]
[1712636369244,66.7,71061.2665,11.4,-0.1592,9e-05,9.68781]
[1712636374162,66.7,71065.6683,11.4,-0.15873,9e-05,9.66665]
[1712636374781,66.7,71064.8372,11.4,-0.1588,9e-05,9.66955]
[1712636380322,66.7,71080.3656,11.4,-0.1574,9e-05,9.61565]
[1712636384350,66.7,71059.0971,11.4,-0.15933,9e-05,9.68998]
[1712636389384,66.7,71060.0027,11.4,-0.15925,9e-05,9.68668]
[1712636394421,66.7,71060.796,11.4,-0.15917,9e-05,9.6838]
[1712636399454,66.7,71065.4435,11.4,-0.15875,9e-05,9.6675]
[1712636403857,66.7,71079.3751,11.4,-0.15749,9e-05,9.61904]
[1712636406403,66.7,71079.8089,11.4,-0.15746,9e-05,9.61769]
[1712636409319,66.7,71082.4964,11.4,-0.15722,9e-05,9.60853]
[1712636410651,66.7,71061.8746,11.4,-0.15909,9e-05,9.68052]
[1712636418181,66.7,71062.6246,11.4,-0.15902,9e-05,9.67783]
[1712636421841,66.7,71048.3888,11.4,-0.16031,9e-05,9.72734]
[1712636427652,66.7,71046.419,11.4,-0.16048,9e-05,9.73375]
[1712636432688,66.7,71052.2147,11.4,-0.15987,9e-05,9.7075]
[1712636437722,66.69,71056.161,11.4,-0.15951,9e-05,9.69349]
[1712636442759,66.69,71052.1952,11.4,-0.15986,9e-05,9.70708]
[1712636447802,66.69,71054.3201,11.4,-0.15966,9e-05,9.69941]
[1712636452835,66.69,71058.3403,11.4,-0.15929,9e-05,9.68522]
[1712636456061,66.69,71064.6841,11.4,-0.15871,9e-05,9.66306]
[1712636461900,66.69,71078.48,11.4,-0.15747,9e-05,9.6151]
[1712636463994,66.69,71076.1234,11.4,-0.15768,9e-05,9.62347]
[1712636464717,66.69,71076.1234,11.4,-0.15768,9e-05,9.62347]
[1712636468414,66.7,71083.7356,11.4,-0.15701,9e-05,9.59726]
[1712636472052,66.7,71098.2172,11.4,-0.15572,9e-05,9.54723]
[1712636472951,66.7,71103.0375,11.4,-0.15529,9e-05,9.53057]
[1712636473001,66.7,71103.0375,11.4,-0.15529,9e-05,9.53057]
[1712636474789,66.7,71103.0076,11.4,-0.15529,9e-05,9.5308]
[1712636476047,66.7,71110.2879,11.4,-0.15465,9e-05,9.50572]
[1712636476072,66.7,71110.2879,11.4,-0.15465,9e-05,9.50572]
[1712636478532,66.71,71093.8316,11.4,-0.15614,9e-05,9.56377]
[1712636480269,66.71,71092.3041,11.4,-0.15628,9e-05,9.56923]
[1712636483402,66.71,71109.8007,11.4,-0.15472,9e-05,9.50855]
[1712636483540,66.71,71109.8007,11.4,-0.15472,9e-05,9.50855]
[1712636488348,66.72,71091.6828,11.4,-0.15636,9e-05,9.57248]
[1712636489033,66.72,71091.6828,11.4,-0.15636,9e-05,9.57248]
[1712636494125,66.72,71094.0647,11.4,-0.1561,9e-05,9.55926]
[1712636499160,66.73,71097.022,11.4,-0.15585,9e-05,9.54966]
[1712636504194,66.73,71095.8163,11.4,-0.15598,9e-05,9.5546]
[1712636505099,66.73,71095.8163,11.4,-0.15598,9e-05,9.5546]
[1712636505139,66.73,71095.8163,11.4,-0.15598,9e-05,9.5546]
[1712636505923,66.73,71096.1868,11.4,-0.15595,9e-05,9.55345]
[1712636511073,66.74,71082.462,11.4,-0.1572,9e-05,9.60191]
[1712636511414,66.74,71081.7313,11.4,-0.15727,9e-05,9.60462]
[1712636512400,66.74,71084.3713,11.4,-0.15703,9e-05,9.5955]
[1712636517966,66.74,71085.7228,11.4,-0.15692,9e-05,9.59129]
[1712636518540,66.74,71089.558,11.4,-0.15658,9e-05,9.57802]
[1712636523547,66.75,71086.0387,11.4,-0.15691,9e-05,9.5908]
[1712636525007,66.75,71083.7783,11.4,-0.15711,9e-05,9.59877]
[1712636530381,66.75,71096.5072,11.4,-0.15599,9e-05,9.55513]
[1712636535416,66.76,71096.7459,11.4,-0.15599,9e-05,9.55509]
[1712636540451,66.77,71109.1997,11.4,-0.15489,9e-05,9.51253]
[1712636543181,66.77,71105.175,11.4,-0.15526,9e-05,9.52696]
[1712636544530,66.77,71103.7474,11.4,-0.1554,9e-05,9.5323]
[1712636544906,66.77,71103.7474,11.4,-0.1554,9e-05,9.5323]
[1712636545011,66.77,71103.7474,11.4,-0.1554,9e-05,9.5323]
[1712636550521,66.78,71104.0595,11.4,-0.1554,9e-05,9.53228]
[1712636551239,66.78,71104.0595,11.4,-0.1554,9e-05,9.53228]
[1712636551963,66.78,71105.573,11.4,-0.1552,9e-05,9.52146]
[1712636552315,66.78,71105.573,11.4,-0.1552,9e-05,9.52146]
[1712636552889,66.78,71107.0017,11.4,-0.15507,9e-05,9.51667]
[1712636553024,66.78,71107.0017,11.4,-0.15507,9e-05,9.51667]
[1712636553506,66.78,71106.1675,11.4,-0.15515,9e-05,9.51977]
[1712636553719,66.78,71106.1675,11.4,-0.15515,9e-05,9.51977]
[1712636555073,66.78,71104.8805,11.4,-0.15527,9e-05,9.52438]
[1712636555337,66.78,71104.8805,11.4,-0.15527,9e-05,9.52438]
[1712636564620,66.79,71118.9425,11.4,-0.15406,9e-05,9.47698]
[1712636569655,66.8,71120.2541,11.4,-0.15396,9e-05,9.47331]
[1712636574690,66.81,71118.9794,11.4,-0.1541,9e-05,9.47864]
[1712636579725,66.81,71133.9343,11.4,-0.1528,9e-05,9.42753]
[1712636580951,66.82,71135.3529,11.4,-0.15268,9e-05,9.42284]
[1712636582026,66.82,71136.3005,11.4,-0.1526,9e-05,9.41974]
[1712636586065,66.82,71135.7863,11.4,-0.15266,9e-05,9.42227]
[1712636586559,66.82,71135.7863,11.4,-0.15266,9e-05,9.42227]
[1712636589651,66.83,71156.9805,11.4,-0.15081,9e-05,9.34876]
[1712636593970,66.83,71166.7728,11.4,-0.14997,9e-05,9.31529]
[1712636595286,66.83,71172.4876,11.4,-0.14947,9e-05,9.29557]
[1712636600563,66.84,71177.1488,11.4,-0.14909,9e-05,9.28015]
[1712636602086,66.84,71188.4633,11.4,-0.14811,9e-05,9.24111]
[1712636602336,66.84,71188.4633,11.4,-0.14811,9e-05,9.24111]
[1712636602496,66.84,71188.4633,11.4,-0.14811,9e-05,9.24111]
[1712636602735,66.84,71188.4633,11.4,-0.14811,9e-05,9.24111]
[1712636603432,66.84,71188.1946,11.4,-0.14814,9e-05,9.24226]
[1712636606492,66.85,71185.7054,11.4,-0.14837,9e-05,9.25159]
[1712636611401,66.85,71171.98,11.4,-0.14959,9e-05,9.30033]
[1712636616000,66.86,71166.6324,11.4,-0.15,9e-05,9.31381]
[1712636616445,66.86,71166.6324,11.4,-0.15,9e-05,9.31381]
[1712636616451,66.86,71166.6324,11.4,-0.15,9e-05,9.31381]
[1712636617015,66.86,71170.0947,11.4,-0.1497,9e-05,9.30194]
[1712636617122,66.86,71170.0947,11.4,-0.1497,9e-05,9.30194]
[1712636623039,66.86,71168.5868,11.4,-0.14986,9e-05,9.30817]
[1712636623247,66.86,71168.5868,11.4,-0.14986,9e-05,9.30817]
[1712636629081,66.87,71175.5922,11.4,-0.14927,9e-05,9.2849]
[1712636629206,66.87,71175.5922,11.4,-0.14927,9e-05,9.2849]
[1712636634782,66.88,71172.0253,11.4,-0.14961,9e-05,9.29852]
[1712636639174,66.89,71169.9963,11.4,-0.14981,9e-05,9.30631]
[1712636644878,66.89,71174.8768,11.4,-0.14941,9e-05,9.29031]
[1712636649148,66.9,71171.4807,11.4,-0.14972,9e-05,9.30286]
[1712636654254,66.91,71175.5957,11.4,-0.14939,9e-05,9.28971]
[1712636654309,66.91,71175.5957,11.4,-0.14939,9e-05,9.28971]
[1712636654385,66.91,71175.5957,11.4,-0.14939,9e-05,9.28971]
[1712636654917,66.91,71175.5957,11.4,-0.14939,9e-05,9.28971]
[1712636655889,66.91,71174.1524,11.4,-0.14952,9e-05,9.29492]
[1712636655926,66.91,71174.1524,11.4,-0.14952,9e-05,9.29492]
[1712636656632,66.91,71178.2949,11.4,-0.14916,9e-05,9.28065]
[1712636658910,66.91,71188.6621,11.4,-0.14827,9e-05,9.24498]
[1712636658912,66.91,71188.6621,11.4,-0.14827,9e-05,9.24498]
[1712636664325,66.92,71197.9052,11.4,-0.14751,9e-05,9.21411]
[1712636666964,66.92,71196.6355,11.4,-0.14762,9e-05,9.21891]
[1712636667849,66.92,71199.1829,11.4,-0.14741,9e-05,9.21045]
[1712636672381,66.93,71172.8982,11.4,-0.14963,9e-05,9.29666]
[1712636677417,66.93,71177.7277,11.4,-0.14923,9e-05,9.28047]
[1712636681399,66.93,71179.3858,11.4,-0.14909,9e-05,9.27491]
[1712636683241,66.94,71177.5322,11.4,-0.14926,9e-05,9.28167]
[1712636683270,66.94,71177.5322,11.4,-0.14926,9e-05,9.28167]
[1712636688495,66.94,71174.257,11.4,-0.14957,9e-05,9.29414]
[1712636693529,66.95,71175.9614,11.4,-0.14944,9e-05,9.28899]
[1712636698563,66.96,71175.7002,11.4,-0.14949,9e-05,9.29105]
[1712636700520,66.96,71177.3006,11.4,-0.14935,9e-05,9.28568]
[1712636701077,66.96,71177.4347,11.4,-0.14935,9e-05,9.28541]
[1712636706621,66.97,71176.1249,11.4,-0.14949,9e-05,9.29114]
[1712636711546,66.97,71166.3288,11.4,-0.15036,9e-05,9.32588]
[1712636714090,66.97,71150.4473,11.4,-0.15176,9e-05,9.3814]
[1712636719711,66.98,71150.137,11.4,-0.15179,9e-05,9.38284]
[1712636724747,66.98,71158.522,11.4,-0.15107,9e-05,9.35417]
[1712636729781,66.98,71155.5263,11.4,-0.15134,9e-05,9.36507]
[1712636734817,66.99,71145.1577,11.4,-0.15219,9e-05,9.39565]
[1712636736190,66.99,71145.179,11.4,-0.15219,9e-05,9.39562]
[1712636736437,66.99,71145.179,11.4,-0.15219,9e-05,9.39562]
[1712636738085,66.99,71142.8993,11.4,-0.15239,9e-05,9.40362]
[1712636743704,66.99,71141.6487,11.4,-0.15251,9e-05,9.40809]
[1712636748915,66.99,71143.1712,11.4,-0.15238,9e-05,9.40299]
[1712636753950,66.99,71145.1818,11.4,-0.1522,9e-05,9.39617]
[1712636758984,66.99,71143.208,11.4,-0.15238,9e-05,9.40317]
[1712636759325,66.99,71143.208,11.4,-0.15238,9e-05,9.40317]
[1712636759334,66.99,71143.208,11.4,-0.15238,9e-05,9.40317]
[1712636759541,66.99,71143.208,11.4,-0.15238,9e-05,9.40317]
[1712636759722,66.99,71143.208,11.4,-0.15238,9e-05,9.40317]
[1712636760412,66.99,71137.0766,11.4,-0.15292,9e-05,9.4245]
[1712636760651,66.99,71137.0766,11.4,-0.15292,9e-05,9.4245]
[1712636765658,66.99,71129.4175,11.4,-0.1536,9e-05,9.451]
[1712636766288,66.99,71132.0397,11.4,-0.15336,9e-05,9.44186]
[1712636766330,66.99,71132.0397,11.4,-0.15336,9e-05,9.44186]
[1712636766339,66.99,71132.0397,11.4,-0.15336,9e-05,9.44186]
[1712636766553,66.99,71132.0397,11.4,-0.15336,9e-05,9.44186]
[1712636766704,66.99,71132.0397,11.4,-0.15336,9e-05,9.44186]
[1712636767590,66.99,71129.9302,11.4,-0.15355,9e-05,9.44917]
[1712636767721,66.99,71129.9302,11.4,-0.15355,9e-05,9.44917]
[1712636768134,66.99,71135.5368,11.4,-0.15305,9e-05,9.42966]
[1712636770367,66.99,71134.9103,11.4,-0.15311,9e-05,9.43181]
[1712636775616,66.99,71121.8535,11.4,-0.15426,9e-05,9.47705]
[1712636778290,66.99,71120.7498,11.4,-0.15435,9e-05,9.48068]
[1712636782200,66.98,71116.6296,11.4,-0.15471,9e-05,9.49462]
[1712636782924,66.98,71116.6296,11.4,-0.15471,9e-05,9.49462]
[1712636786192,66.98,71120.9141,11.4,-0.15433,9e-05,9.47961]
[1712636786891,66.98,71120.9141,11.4,-0.15433,9e-05,9.47961]
[1712636788669,66.98,71119.2909,11.4,-0.15447,9e-05,9.4852]
[1712636790031,66.98,71120.9706,11.4,-0.15432,9e-05,9.47934]
[1712636794604,66.98,71129.0449,11.4,-0.15353,9e-05,9.44558]
[1712636800052,66.98,71139.7584,11.4,-0.15259,9e-05,9.40856]
[1712636800298,66.98,71141.7223,11.4,-0.15242,9e-05,9.40181]
[1712636801584,66.99,71143.5615,11.4,-0.15226,9e-05,9.39551]
[1712636806836,66.99,71155.7598,11.4,-0.1512,9e-05,9.35367]
[1712636811521,67.0,71175.8748,11.4,-0.14947,9e-05,9.28477]
[1712636812634,67.0,71175.5418,11.4,-0.14951,9e-05,9.28617]
[1712636813911,67.0,71178.467,11.4,-0.14926,9e-05,9.27625]
[1712636815061,67.0,71182.4076,11.4,-0.14892,9e-05,9.26283]
[1712636817730,67.01,71193.011,11.4,-0.14802,9e-05,9.22667]
[1712636818779,67.01,71195.6127,11.4,-0.1478,9e-05,9.21789]
[1712636819935,67.01,71197.5978,11.4,-0.14764,9e-05,9.21123]
[1712636820287,67.01,71197.5978,11.4,-0.14764,9e-05,9.21123]
[1712636821984,67.01,71197.949,11.4,-0.14762,9e-05,9.21049]
[1712636822283,67.01,71197.949,11.4,-0.14762,9e-05,9.21049]
[1712636826222,67.02,71208.0372,11.4,-0.14677,9e-05,9.17645]
[1712636827718,67.02,71215.32,11.4,-0.14616,9e-05,9.15176]
[1712636827822,67.02,71215.32,11.4,-0.14616,9e-05,9.15176]
[1712636828127,67.02,71215.32,11.4,-0.14616,9e-05,9.15176]
[1712636829381,67.03,71216.9288,11.4,-0.14603,9e-05,9.14646]
[1712636829541,67.03,71218.4234,11.4,-0.14591,9e-05,9.14139]
[1712636829994,67.03,71218.4234,11.4,-0.14591,9e-05,9.14139]
[1712636835521,67.03,71225.9583,11.4,-0.14529,9e-05,9.11614]
[1712636840557,67.04,71226.8775,11.4,-0.14523,9e-05,9.11386]
[1712636845595,67.04,71226.9794,11.4,-0.14524,9e-05,9.11426]
[1712636848930,67.05,71228.6379,11.4,-0.14511,9e-05,9.10898]
[1712636850430,67.05,71229.2977,11.4,-0.14506,9e-05,9.10685]
[1712636855650,67.06,71225.9416,11.4,-0.14529,9e-05,9.11364]
[1712636860697,67.06,71230.1521,11.4,-0.14496,9e-05,9.09995]
[1712636861665,67.06,71230.1521,11.4,-0.14496,9e-05,9.09995]
[1712636862251,67.06,71237.5535,11.4,-0.14433,8e-05,9.07448]
[1712636863028,67.06,71240.243,11.4,-0.14411,8e-05,9.06537]
[1712636866616,67.07,71242.1405,11.4,-0.14396,8e-05,9.05945]
[1712636871773,67.08,71241.3465,11.4,-0.14406,8e-05,9.06353]
[1712636876810,67.08,71233.1408,11.4,-0.14478,8e-05,9.09293]
[1712636881848,67.09,71231.0717,11.4,-0.14498,9e-05,9.101]
[1712636886879,67.1,71226.745,11.4,-0.14536,9e-05,9.11675]
[1712636891915,67.1,71234.9173,11.4,-0.14469,8e-05,9.08915]
[1712636896014,67.11,71237.7992,11.4,-0.14446,8e-05,9.07991]
[1712636901840,67.11,71237.5927,11.4,-0.1445,8e-05,9.08158]
[1712636904299,67.12,71235.9214,11.4,-0.14465,8e-05,9.08792]
[1712636905871,67.12,71236.2519,11.4,-0.14463,8e-05,9.08696]
[1712636906018,67.12,71236.2519,11.4,-0.14463,8e-05,9.08696]
[1712636907793,67.12,71235.8984,11.4,-0.14467,8e-05,9.08855]
[1712636908867,67.12,71236.9034,11.4,-0.14459,8e-05,9.08525]
[1712636909128,67.12,71236.9848,11.4,-0.14459,8e-05,9.08515]
[1712636915076,67.13,71248.3505,11.4,-0.14359,8e-05,9.0415]
[1712636916711,67.13,71251.0228,11.4,-0.14337,8e-05,9.0325]
[1712636917791,67.14,71250.4388,11.4,-0.14342,8e-05,9.03477]
[1712636923132,67.15,71252.8243,11.4,-0.14326,8e-05,9.02806]
[1712636928169,67.15,71252.0987,11.4,-0.14335,8e-05,9.03184]
[1712636933203,67.16,71249.9941,11.4,-0.14355,8e-05,9.04034]
[1712636938241,67.17,71250.7105,11.4,-0.14352,8e-05,9.03905]
[1712636940685,67.17,71252.6271,11.4,-0.14337,8e-05,9.03291]
[1712636940718,67.17,71252.6271,11.4,-0.14337,8e-05,9.03291]
[1712636940744,67.17,71252.6271,11.4,-0.14337,8e-05,9.03291]
[1712636940818,67.17,71252.6271,11.4,-0.14337,8e-05,9.03291]
[1712636946301,67.18,71255.6922,11.4,-0.14314,8e-05,9.02336]
[1712636951336,67.19,71254.9821,11.4,-0.14322,8e-05,9.02663]
[1712636956371,67.19,71252.3468,11.4,-0.14346,8e-05,9.0365]
[1712636961405,67.2,71252.0105,11.4,-0.1435,8e-05,9.03838]
[1712636964728,67.2,71255.6385,11.4,-0.14321,8e-05,9.0263]
[1712636965030,67.2,71255.6385,11.4,-0.14321,8e-05,9.0263]
[1712636971477,67.21,71261.163,11.4,-0.1427,8e-05,9.00272]
[1712636975910,67.21,71265.5353,11.4,-0.14235,8e-05,8.98839]
[1712636975954,67.21,71265.5353,11.4,-0.14235,8e-05,8.98839]
[1712636980871,67.22,71250.0126,11.4,-0.14368,8e-05,9.0429]
[1712636981397,67.22,71250.0126,11.4,-0.14368,8e-05,9.0429]
[1712636981540,67.22,71250.0126,11.4,-0.14368,8e-05,9.0429]
[1712636983130,67.22,71245.8237,11.4,-0.14404,8e-05,9.05763]
[1712636986391,67.22,71233.456,11.4,-0.14509,8e-05,9.10063]
[1712636991615,67.22,71235.2035,11.4,-0.14495,8e-05,9.09492]
[1712636994497,67.23,71236.8314,11.4,-0.14482,8e-05,9.08949]
[1712636995973,67.23,71236.8782,11.4,-0.14482,8e-05,9.08939]
[1712637001686,67.23,71237.0184,11.4,-0.14481,8e-05,9.08932]
[1712637003250,67.23,71236.5789,11.4,-0.14485,8e-05,9.09091]
[1712637004521,67.23,71236.7012,11.4,-0.14484,8e-05,9.09055]
[1712637006358,67.23,71235.765,11.4,-0.14493,8e-05,9.09391]
[1712637011758,67.23,71229.5758,11.4,-0.14546,9e-05,9.11559]
[1712637016792,67.24,71232.595,11.4,-0.14521,9e-05,9.10542]
[1712637020245,67.24,71231.1227,11.4,-0.14534,9e-05,9.11063]
[1712637022336,67.24,71230.8057,11.4,-0.14536,9e-05,9.11177]
[1712637026112,67.24,71212.746,11.4,-0.1469,9e-05,9.17419]
[1712637026142,67.24,71212.746,11.4,-0.1469,9e-05,9.17419]
[1712637026166,67.24,71212.746,11.4,-0.1469,9e-05,9.17419]
[1712637026175,67.24,71212.746,11.4,-0.1469,9e-05,9.17419]
[1712637027871,67.24,71194.0259,11.4,-0.14852,9e-05,9.23901]
[1712637031717,67.24,71197.6038,11.4,-0.14821,9e-05,9.22656]
[1712637033916,67.23,71214.5912,11.4,-0.14667,9e-05,9.16197]
[1712637037982,67.24,71215.9632,11.4,-0.14656,9e-05,9.15728]
[1712637038447,67.24,71215.9632,11.4,-0.14656,9e-05,9.15728]
[1712637043984,67.24,71222.3942,11.4,-0.14602,9e-05,9.13562]
[1712637047772,67.24,71219.5892,11.4,-0.14627,9e-05,9.14563]
[1712637051260,67.24,71230.7626,11.4,-0.14533,9e-05,9.10746]
[1712637052907,67.25,71231.5293,11.4,-0.14527,9e-05,9.10496]
[1712637058087,67.25,71213.0623,11.4,-0.14685,9e-05,9.1693]
[1712637063118,67.25,71206.7593,11.4,-0.1474,9e-05,9.19134]
[1712637066341,67.25,71195.999,11.4,-0.14833,9e-05,9.22855]
[1712637071799,67.25,71192.977,11.4,-0.14858,9e-05,9.23888]
[1712637076825,67.25,71196.2115,11.4,-0.1483,9e-05,9.22756]
[1712637076828,67.25,71196.2115,11.4,-0.1483,9e-05,9.22756]
[1712637078841,67.25,71196.1798,11.4,-0.1483,9e-05,9.22767]
[1712637079538,67.25,71195.7739,11.4,-0.14834,9e-05,9.22909]
[1712637081865,67.25,71189.9268,11.4,-0.14884,9e-05,9.24931]
[1712637083704,67.25,71188.3168,11.4,-0.14898,9e-05,9.25486]
[1712637089303,67.25,71185.8843,11.4,-0.14919,9e-05,9.26317]
[1712637089326,67.25,71185.8843,11.4,-0.14919,9e-05,9.26317]
[1712637095343,67.25,71203.9699,11.4,-0.14757,9e-05,9.19511]
[1712637100379,67.25,71201.1116,11.4,-0.14782,9e-05,9.20524]
[1712637100433,67.25,71201.1116,11.4,-0.14782,9e-05,9.20524]
[1712637106423,67.25,71201.3392,11.4,-0.1478,9e-05,9.20475]
[1712637111433,67.25,71202.9872,11.4,-0.14767,9e-05,9.19929]
[1712637115852,67.26,71202.6936,11.4,-0.1477,9e-05,9.20056]
[1712637117108,67.26,71202.8787,11.4,-0.14769,9e-05,9.19997]
[1712637117119,67.26,71202.8787,11.4,-0.14769,9e-05,9.19997]
[1712637117145,67.26,71202.8787,11.4,-0.14769,9e-05,9.19997]
[1712637117341,67.26,71202.8787,11.4,-0.14769,9e-05,9.19997]
[1712637121853,67.26,71208.4255,11.4,-0.14721,9e-05,9.181]
[1712637127573,67.26,71190.7648,11.4,-0.14874,9e-05,9.24213]
[1712637132610,67.26,71190.7155,11.4,-0.14873,9e-05,9.24209]
[1712637137643,67.26,71207.5441,11.4,-0.14729,9e-05,9.1839]
[1712637142680,67.26,71208.6519,11.4,-0.1472,9e-05,9.18029]
[1712637142712,67.26,71208.6519,11.4,-0.1472,9e-05,9.18029]
[1712637145090,67.26,71214.3266,11.4,-0.14671,9e-05,9.16077]
[1712637145281,67.26,71214.3266,11.4,-0.14671,9e-05,9.16077]
[1712637147169,67.26,71215.1804,11.4,-0.14664,9e-05,9.15785]
[1712637149584,67.26,71226.4987,11.4,-0.14567,9e-05,9.11872]
[1712637154680,67.26,71235.8575,11.4,-0.14481,8e-05,9.08086]
[1712637154703,67.26,71235.8575,11.4,-0.14481,8e-05,9.08086]
[1712637159797,67.27,71243.6297,11.4,-0.14417,8e-05,9.05451]
[1712637164833,67.27,71247.2931,11.4,-0.14387,8e-05,9.04243]
[1712637169868,67.27,71244.492,11.4,-0.14412,8e-05,9.05266]
[1712637171512,67.27,71240.7549,11.4,-0.14444,8e-05,9.06575]
[1712637175242,67.28,71227.8202,11.4,-0.14554,9e-05,9.1106]
[1712637176032,67.28,71229.2307,11.4,-0.14542,9e-05,9.10576]
[1712637178372,67.28,71235.0291,11.4,-0.14493,8e-05,9.08582]
[1712637178566,67.28,71235.0291,11.4,-0.14493,8e-05,9.08582]
[1712637178824,67.28,71235.0291,11.4,-0.14493,8e-05,9.08582]
[1712637179123,67.28,71231.4978,11.4,-0.14523,9e-05,9.09808]
[1712637180252,67.28,71229.4311,11.4,-0.14541,9e-05,9.10526]
[1712637185980,67.28,71218.4689,11.4,-0.14634,9e-05,9.14308]
[1712637187911,67.28,71217.3931,11.4,-0.14644,9e-05,9.14678]
[1712637192752,67.28,71225.6954,11.4,-0.14573,9e-05,9.1181]
[1712637197058,67.28,71207.9134,11.4,-0.14725,9e-05,9.17955]
[1712637202093,67.27,71205.8241,11.4,-0.14742,9e-05,9.18638]
[1712637207131,67.27,71208.9403,11.4,-0.14714,9e-05,9.17533]
[1712637212167,67.27,71208.1928,11.4,-0.14713,9e-05,9.17184]
[1712637217188,67.27,71206.5821,11.4,-0.14726,9e-05,9.17717]
[1712637222236,67.26,71195.5288,11.4,-0.1482,9e-05,9.2149]
[1712637224340,67.26,71194.7952,11.4,-0.14826,9e-05,9.21721]
[1712637224429,67.26,71194.7952,11.4,-0.14826,9e-05,9.21721]
[1712637224729,67.26,71194.7952,11.4,-0.14826,9e-05,9.21721]
[1712637225247,67.26,71194.7952,11.4,-0.14826,9e-05,9.21721]
[1712637227900,67.26,71188.634,11.4,-0.14879,9e-05,9.23842]
[1712637227905,67.26,71188.634,11.4,-0.14879,9e-05,9.23842]
[1712637227912,67.26,71188.634,11.4,-0.14879,9e-05,9.23842]
[1712637233316,67.26,71186.5107,11.4,-0.14897,9e-05,9.2457]
[1712637238351,67.26,71189.6668,11.4,-0.1487,9e-05,9.2347]
[1712637243386,67.26,71200.5748,11.4,-0.14776,9e-05,9.19707]
[1712637245855,67.26,71193.4276,11.4,-0.14837,9e-05,9.22185]
[1712637246297,67.26,71193.4276,11.4,-0.14837,9e-05,9.22185]
[1712637253454,67.26,71172.7599,11.4,-0.15016,9e-05,9.29311]
[1712637258491,67.26,71174.0143,11.4,-0.15004,9e-05,9.2884]
[1712637261434,67.26,71195.1467,11.4,-0.14821,9e-05,9.21521]
[1712637264461,67.26,71202.231,11.4,-0.1476,9e-05,9.19086]
[1712637269572,67.26,71201.5572,11.4,-0.14767,9e-05,9.19348]
[1712637274607,67.26,71202.3235,11.4,-0.14754,9e-05,9.18538]
[1712637279655,67.26,71200.267,11.4,-0.14772,9e-05,9.19279]
[1712637280125,67.26,71200.267,11.4,-0.14772,9e-05,9.19279]
[1712637280139,67.26,71200.267,11.4,-0.14772,9e-05,9.19279]
[1712637280375,67.26,71200.267,11.4,-0.14772,9e-05,9.19279]
[1712637280875,67.26,71199.483,11.4,-0.14779,9e-05,9.19555]
[1712637284033,67.27,71218.3691,11.4,-0.14618,9e-05,9.13049]
[1712637285647,67.27,71216.6646,11.4,-0.14633,9e-05,9.13659]
[1712637285652,67.27,71216.6646,11.4,-0.14633,9e-05,9.13659]
[1712637290728,67.27,71223.2654,11.4,-0.14578,9e-05,9.11434]
[1712637292595,67.27,71214.9578,11.4,-0.14649,9e-05,9.14316]
[1712637292600,67.27,71214.9578,11.4,-0.14649,9e-05,9.14316]
[1712637293268,67.27,71217.3865,11.4,-0.14628,9e-05,9.13486]
[1712637298784,67.28,71232.6832,11.4,-0.14499,9e-05,9.08237]
[1712637302765,67.28,71231.6911,11.4,-0.14508,9e-05,9.08598]
[1712637306292,67.28,71230.7951,11.4,-0.14516,9e-05,9.08931]
[1712637309451,67.28,71230.6317,11.4,-0.14518,9e-05,9.09008]
[1712637314896,67.28,71230.938,11.4,-0.14516,9e-05,9.08923]
[1712637316317,67.28,71227.6921,11.4,-0.14543,9e-05,9.10049]
[1712637319399,67.28,71229.2447,11.4,-0.1453,9e-05,9.09526]
[1712637323206,67.28,71217.7814,11.4,-0.14628,9e-05,9.13486]
[1712637323460,67.28,71217.7814,11.4,-0.14628,9e-05,9.13486]
[1712637323511,67.28,71217.7814,11.4,-0.14628,9e-05,9.13486]
[1712637323617,67.28,71217.7814,11.4,-0.14628,9e-05,9.13486]
[1712637327573,67.28,71204.0761,11.4,-0.14746,9e-05,9.18222]
[1712637327613,67.28,71204.0761,11.4,-0.14746,9e-05,9.18222]
[1712637331727,67.28,71196.2432,11.4,-0.14806,9e-05,9.2035]
[1712637336285,67.28,71194.9369,11.4,-0.14817,9e-05,9.20812]
[1712637342088,67.28,71188.6436,11.4,-0.14872,9e-05,9.22999]
[1712637347122,67.28,71186.69,11.4,-0.14889,9e-05,9.23673]
[1712637352157,67.28,71189.4627,11.4,-0.14865,9e-05,9.22714]
[1712637357433,67.28,71185.9364,11.4,-0.14895,9e-05,9.23935]
[1712637362195,67.28,71185.5158,11.4,-0.14899,9e-05,9.24076]
[1712637362351,67.28,71181.6119,11.4,-0.14933,9e-05,9.25424]
[1712637362774,67.28,71181.6119,11.4,-0.14933,9e-05,9.25424]
[1712637362792,67.28,71181.6119,11.4,-0.14933,9e-05,9.25424]
[1712637362842,67.28,71181.6119,11.4,-0.14933,9e-05,9.25424]
[1712637363052,67.28,71181.6119,11.4,-0.14933,9e-05,9.25424]
[1712637363087,67.28,71181.6119,11.4,-0.14933,9e-05,9.25424]
[1712637363434,67.28,71159.3079,11.4,-0.15127,9e-05,9.3313]
[1712637363659,67.28,71159.3079,11.4,-0.15127,9e-05,9.3313]
[1712637365485,67.28,71141.177,11.4,-0.15286,9e-05,9.39387]
[1712637365738,67.28,71141.177,11.4,-0.15286,9e-05,9.39387]
[1712637367466,67.28,71142.2834,11.4,-0.15275,9e-05,9.38982]
[1712637368783,67.28,71140.8448,11.4,-0.15288,9e-05,9.39468]
[1712637373830,67.28,71141.8081,11.4,-0.1528,9e-05,9.39162]
[1712637379346,67.28,71139.9083,11.4,-0.15298,9e-05,9.39854]
[1712637382130,67.28,71137.1647,11.4,-0.15322,9e-05,9.4081]
[1712637387402,67.28,71142.9911,11.4,-0.15271,9e-05,9.38825]
[1712637389616,67.29,71150.9276,11.4,-0.15202,9e-05,9.36096]
[1712637390181,67.29,71150.9276,11.4,-0.15202,9e-05,9.36096]
[1712637397475,67.29,71147.1498,11.4,-0.1523,9e-05,9.36895]
[1712637398352,67.29,71147.1498,11.4,-0.1523,9e-05,9.36895]
[1712637403356,67.29,71147.3696,11.4,-0.15229,9e-05,9.3686]
[1712637407758,67.3,71148.1776,11.4,-0.15223,9e-05,9.36619]
[1712637410926,67.3,71148.4682,11.4,-0.15221,9e-05,9.36543]
[1712637416276,67.3,71158.4392,11.4,-0.15134,9e-05,9.33144]
[1712637418736,67.3,71163.4792,11.4,-0.15091,9e-05,9.3144]
[1712637419017,67.3,71163.4792,11.4,-0.15091,9e-05,9.3144]
[1712637419417,67.3,71163.4792,11.4,-0.15091,9e-05,9.3144]
[1712637422279,67.31,71156.5555,11.4,-0.15153,9e-05,9.33877]
[1712637424943,67.31,71160.8864,11.4,-0.15116,9e-05,9.32415]
[1712637430332,67.31,71160.3403,11.4,-0.15122,9e-05,9.32674]
[1712637431904,67.32,71161.3206,11.4,-0.15114,9e-05,9.32362]
[1712637432504,67.32,71162.6404,11.4,-0.15103,9e-05,9.3192]
[1712637435162,67.32,71168.1712,11.4,-0.15056,9e-05,9.30038]
[1712637435405,67.32,71168.1712,11.4,-0.15056,9e-05,9.30038]
[1712637435808,67.32,71166.9226,11.4,-0.15067,9e-05,9.30485]
[1712637435832,67.32,71166.9226,11.4,-0.15067,9e-05,9.30485]
[1712637441779,67.32,71169.4391,11.4,-0.15046,9e-05,9.2966]
[1712637443015,67.32,71169.2687,11.4,-0.15048,9e-05,9.29726]
[1712637446409,67.33,71168.0857,11.4,-0.15059,9e-05,9.30156]
[1712637451443,67.33,71175.8961,11.4,-0.14992,9e-05,9.27498]
[1712637453408,67.33,71178.8762,11.4,-0.14959,9e-05,9.25916]
[1712637454745,67.33,71179.5648,11.4,-0.14953,9e-05,9.25691]
[1712637454775,67.33,71179.5648,11.4,-0.14953,9e-05,9.25691]
[1712637454945,67.33,71180.0098,11.4,-0.1495,9e-05,9.2555]
[1712637458115,67.33,71197.8076,11.4,-0.14796,9e-05,9.19405]
[1712637458117,67.33,71197.8076,11.4,-0.14796,9e-05,9.19405]
[1712637459373,67.33,71198.2972,11.4,-0.14792,9e-05,9.1924]
[1712637462563,67.34,71213.8272,11.4,-0.14659,9e-05,9.13907]
[1712637466227,67.34,71213.6568,11.4,-0.14662,9e-05,9.14002]
[1712637468789,67.34,71215.6924,11.4,-0.14645,9e-05,9.13323]
[1712637469457,67.34,71222.4765,11.4,-0.14587,9e-05,9.10995]
[1712637469466,67.34,71222.4765,11.4,-0.14587,9e-05,9.10995]
[1712637472056,67.35,71230.9233,11.4,-0.14517,9e-05,9.08134]
[1712637474305,67.35,71231.4807,11.4,-0.14513,9e-05,9.0798]
[1712637474826,67.35,71231.9121,11.4,-0.1451,9e-05,9.0785]
[1712637474920,67.35,71231.9121,11.4,-0.1451,9e-05,9.0785]
[1712637474928,67.35,71231.9121,11.4,-0.1451,9e-05,9.0785]
[1712637475572,67.35,71231.9121,11.4,-0.1451,9e-05,9.0785]
[1712637475614,67.35,71231.9121,11.4,-0.1451,9e-05,9.0785]
[1712637475631,67.35,71231.9121,11.4,-0.1451,9e-05,9.0785]
[1712637475690,67.35,71231.9121,11.4,-0.1451,9e-05,9.0785]
[1712637475708,67.35,71231.9121,11.4,-0.1451,9e-05,9.0785]
[1712637475737,67.35,71231.9121,11.4,-0.1451,9e-05,9.0785]
[1712637475753,67.35,71231.9121,11.4,-0.1451,9e-05,9.0785]
[1712637476304,67.35,71232.0997,11.4,-0.14508,9e-05,9.07794]
[1712637480750,67.35,71251.9127,11.4,-0.14342,8e-05,9.01026]
[1712637480904,67.35,71251.9127,11.4,-0.14342,8e-05,9.01026]
[1712637482342,67.36,71251.0459,11.4,-0.1435,8e-05,9.01339]
[1712637483759,67.36,71251.5399,11.4,-0.14346,8e-05,9.01184]
[1712637489122,67.36,71255.4236,11.4,-0.14316,8e-05,8.99951]
[1712637494156,67.37,71256.8403,11.4,-0.14306,8e-05,8.9955]
[1712637494182,67.37,71256.8403,11.4,-0.14306,8e-05,8.9955]
[1712637496760,67.37,71259.582,11.4,-0.14284,8e-05,8.98639]
[1712637502214,67.38,71260.5755,11.4,-0.14278,8e-05,8.984]
[1712637504212,67.38,71260.5142,11.4,-0.14279,8e-05,8.9844]
[1712637507878,67.39,71263.9966,11.4,-0.14252,8e-05,8.97336]
[1712637512284,67.4,71279.2741,11.4,-0.1412,8e-05,8.91622]
[1712637514162,67.4,71279.8646,11.4,-0.14116,8e-05,8.91447]
[1712637514398,67.4,71279.8646,11.4,-0.14116,8e-05,8.91447]
[1712637519601,67.41,71287.3846,11.4,-0.14057,8e-05,8.89028]
[1712637519691,67.41,71287.3846,11.4,-0.14057,8e-05,8.89028]
[1712637519787,67.41,71287.3846,11.4,-0.14057,8e-05,8.89028]
[1712637523982,67.42,71286.0761,11.4,-0.14071,8e-05,8.89599]
[1712637525392,67.42,71286.075,11.4,-0.14072,8e-05,8.8966]
[1712637526704,67.42,71286.2153,11.4,-0.14072,8e-05,8.8964]
[1712637527368,67.42,71286.2153,11.4,-0.14072,8e-05,8.8964]
[1712637529937,67.43,71306.3008,11.4,-0.13907,8e-05,8.82804]
[1712637535447,67.44,71297.458,11.4,-0.13983,8e-05,8.85993]
[1712637540481,67.45,71299.9511,11.4,-0.13966,8e-05,8.85258]
[1712637545515,67.45,71297.3336,11.4,-0.1399,8e-05,8.86274]
[1712637550550,67.46,71292.0686,11.4,-0.14036,8e-05,8.88191]
[1712637555588,67.47,71299.926,11.4,-0.13974,8e-05,8.85601]
[1712637560621,67.48,71298.3086,11.4,-0.1399,8e-05,8.86277]
[1712637561701,67.48,71298.6527,11.4,-0.13987,8e-05,8.86182]
[1712637562048,67.48,71298.6527,11.4,-0.13987,8e-05,8.86182]
[1712637564717,67.48,71309.4175,11.4,-0.139,8e-05,8.8256]
[1712637567435,67.49,71327.7135,11.4,-0.13752,8e-05,8.76368]
[1712637567561,67.49,71327.7135,11.4,-0.13752,8e-05,8.76368]
[1712637567644,67.49,71327.7135,11.4,-0.13752,8e-05,8.76368]
[1712637572706,67.5,71320.9247,11.4,-0.13805,8e-05,8.78306]
[1712637577742,67.51,71303.3972,11.4,-0.13953,8e-05,8.84479]
[1712637582107,67.52,71309.0898,11.4,-0.13908,8e-05,8.82632]
[1712637582296,67.52,71309.0898,11.4,-0.13908,8e-05,8.82632]
[1712637586083,67.53,71306.956,11.4,-0.13928,8e-05,8.83471]
[1712637587776,67.53,71305.9782,11.4,-0.13937,8e-05,8.83833]
[1712637587838,67.53,71309.0752,11.4,-0.13912,8e-05,8.82796]
[1712637588553,67.53,71309.0752,11.4,-0.13912,8e-05,8.82796]
[1712637593855,67.54,71294.7192,11.4,-0.14034,8e-05,8.87847]
[1712637597690,67.54,71295.3689,11.4,-0.1403,8e-05,8.87687]
[1712637598845,67.54,71295.4666,11.4,-0.14029,8e-05,8.87674]
[1712637603924,67.55,71297.6504,11.4,-0.14014,8e-05,8.87053]
[1712637606141,67.56,71297.6832,11.4,-0.14015,8e-05,8.87084]
[1712637606429,67.56,71297.6832,11.4,-0.14015,8e-05,8.87084]
[1712637609343,67.56,71301.3609,11.4,-0.13986,8e-05,8.85888]
[1712637610346,67.56,71300.0867,11.4,-0.13997,8e-05,8.86348]
[1712637616017,67.57,71300.5554,11.4,-0.13996,8e-05,8.8632]
[1712637620723,67.58,71299.7978,11.4,-0.14005,8e-05,8.86667]
[1712637621653,67.58,71296.5836,11.4,-0.14032,8e-05,8.87812]
[1712637627093,67.59,71296.2037,11.4,-0.14038,8e-05,8.88042]
[1712637632128,67.59,71299.2564,11.4,-0.14008,8e-05,8.86522]
[1712637632141,67.59,71299.2564,11.4,-0.14008,8e-05,8.86522]
[1712637638171,67.6,71298.1797,11.4,-0.1402,8e-05,8.87016]
[1712637641331,67.61,71297.4006,11.4,-0.14027,8e-05,8.87345]
[1712637641610,67.61,71297.4006,11.4,-0.14027,8e-05,8.87345]
[1712637641643,67.61,71297.4006,11.4,-0.14027,8e-05,8.87345]
[1712637641965,67.61,71297.4006,11.4,-0.14027,8e-05,8.87345]
[1712637642394,67.61,71297.7694,11.4,-0.14025,8e-05,8.87238]
[1712637643249,67.61,71297.0857,11.4,-0.14031,8e-05,8.87493]
[1712637643785,67.61,71297.0857,11.4,-0.14031,8e-05,8.87493]
[1712637645223,67.61,71278.1144,11.4,-0.14189,8e-05,8.94036]
[1712637650261,67.61,71278.6308,11.4,-0.14186,8e-05,8.93912]
[1712637652137,67.62,71279.3303,11.4,-0.14181,8e-05,8.93683]
[1712637656943,67.62,71293.1512,11.4,-0.14068,8e-05,8.89013]
[1712637657050,67.62,71293.1512,11.4,-0.14068,8e-05,8.89013]
[1712637662346,67.63,71290.4357,11.4,-0.14093,8e-05,8.90063]
[1712637667381,67.64,71286.3542,11.4,-0.14129,8e-05,8.9156]
[1712637672414,67.64,71287.5125,11.4,-0.14122,8e-05,8.91256]
[1712637677453,67.65,71286.6926,11.4,-0.1413,8e-05,8.91627]
[1712637682488,67.66,71286.0623,11.4,-0.14138,8e-05,8.91953]
[1712637687523,67.66,71286.2586,11.4,-0.14139,8e-05,8.91974]
[1712637692555,67.67,71288.26,11.4,-0.14117,8e-05,8.90802]
[1712637693710,67.67,71286.8403,11.4,-0.14129,8e-05,8.91308]
[1712637694995,67.67,71288.9724,11.4,-0.14112,8e-05,8.90591]
[1712637695004,67.67,71288.9724,11.4,-0.14112,8e-05,8.90591]
[1712637695082,67.67,71288.9724,11.4,-0.14112,8e-05,8.90591]
[1712637696922,67.67,71292.571,11.4,-0.14083,8e-05,8.89388]
[1712637697421,67.67,71292.571,11.4,-0.14083,8e-05,8.89388]
[1712637698879,67.67,71302.6852,11.4,-0.14,8e-05,8.85957]
[1712637704647,67.68,71296.6312,11.4,-0.14053,8e-05,8.88147]
[1712637709677,67.69,71295.6047,11.4,-0.14063,8e-05,8.88586]
[1712637714714,67.69,71296.2983,11.4,-0.14059,8e-05,8.88437]
[1712637719752,67.7,71297.4222,11.4,-0.14052,8e-05,8.88139]
[1712637724784,67.71,71298.1439,11.4,-0.14048,8e-05,8.8798]
[1712637729821,67.71,71305.0513,11.4,-0.13994,8e-05,8.85712]
[1712637729977,67.71,71305.0513,11.4,-0.13994,8e-05,8.85712]
[1712637730555,67.71,71305.0513,11.4,-0.13994,8e-05,8.85712]
[1712637730576,67.71,71305.0513,11.4,-0.13994,8e-05,8.85712]
[1712637730631,67.71,71305.0513,11.4,-0.13994,8e-05,8.85712]
[1712637730635,67.71,71305.0513,11.4,-0.13994,8e-05,8.85712]
[1712637730700,67.71,71305.0513,11.4,-0.13994,8e-05,8.85712]
[1712637730910,67.71,71305.0513,11.4,-0.13994,8e-05,8.85712]
[1712637730935,67.71,71305.0513,11.4,-0.13994,8e-05,8.85712]
[1712637732433,67.72,71327.4152,11.4,-0.13811,8e-05,8.78089]
[1712637737881,67.72,71333.4349,11.4,-0.13764,8e-05,8.76139]
[1712637742914,67.73,71333.5082,11.4,-0.13766,8e-05,8.76208]
[1712637747950,67.74,71339.9774,11.4,-0.13715,8e-05,8.74091]
[1712637750646,67.74,71340.4039,11.4,-0.13713,8e-05,8.73988]
[1712637751363,67.74,71338.5117,11.4,-0.13728,8e-05,8.74655]
[1712637753003,67.74,71331.8944,11.4,-0.13776,8e-05,8.76382]
[1712637754814,67.74,71332.6794,11.4,-0.1377,8e-05,8.76134]
[1712637760033,67.75,71336.322,11.4,-0.13743,8e-05,8.75002]
[1712637765069,67.76,71341.4487,11.4,-0.13704,8e-05,8.7335]
[1712637770103,67.77,71345.3246,11.4,-0.13675,8e-05,8.72139]
[1712637772632,67.77,71345.1238,11.4,-0.13678,8e-05,8.72253]
[1712637772635,67.77,71345.1238,11.4,-0.13678,8e-05,8.72253]
[1712637773356,67.77,71345.8297,11.4,-0.13672,8e-05,8.72036]
[1712637774813,67.77,71343.7137,11.4,-0.1369,8e-05,8.72771]
[1712637775306,67.77,71344.2804,11.4,-0.13685,8e-05,8.7259]
[1712637775493,67.77,71344.2804,11.4,-0.13685,8e-05,8.7259]
[1712637775562,67.77,71344.2804,11.4,-0.13685,8e-05,8.7259]
[1712637775705,67.77,71344.2804,11.4,-0.13685,8e-05,8.7259]
[1712637775820,67.77,71344.2804,11.4,-0.13685,8e-05,8.7259]
[1712637780911,67.78,71353.998,11.4,-0.13609,8e-05,8.69351]
[1712637780962,67.78,71353.998,11.4,-0.13609,8e-05,8.69351]
[1712637786228,67.78,71337.6758,11.4,-0.13743,8e-05,8.74995]
[1712637791262,67.79,71340.2721,11.4,-0.13723,8e-05,8.74157]
[1712637794120,67.79,71339.5701,11.4,-0.13729,8e-05,8.74417]
[1712637799321,67.79,71334.1767,11.4,-0.13774,8e-05,8.76299]
[1712637800738,67.79,71333.1523,11.4,-0.13782,8e-05,8.76656]
[1712637806370,67.79,71334.0802,11.4,-0.13776,8e-05,8.76381]
[1712637811405,67.8,71340.0974,11.4,-0.1372,8e-05,8.73794]
[1712637815060,67.8,71337.6139,11.4,-0.13741,8e-05,8.74673]
[1712637818553,67.8,71348.5169,11.4,-0.13654,8e-05,8.70994]
[1712637818980,67.8,71348.5169,11.4,-0.13654,8e-05,8.70994]
[1712637821957,67.8,71357.2249,11.4,-0.13584,8e-05,8.68057]
[1712637826145,67.81,71363.96,11.4,-0.13532,8e-05,8.65856]
[1712637829472,67.81,71363.3175,11.4,-0.13539,8e-05,8.6614]
[1712637834503,67.82,71361.1633,11.4,-0.13559,8e-05,8.67]
[1712637837643,67.83,71362.0587,11.4,-0.13553,8e-05,8.66753]
[1712637840884,67.83,71367.5725,11.4,-0.1351,8e-05,8.64938]
[1712637841995,67.83,71364.711,11.4,-0.13534,8e-05,8.65935]
[1712637843860,67.84,71369.7962,11.4,-0.13494,8e-05,8.6427]
[1712637847694,67.84,71369.0698,11.4,-0.13502,8e-05,8.64588]
[1712637852212,67.85,71371.396,11.4,-0.13486,8e-05,8.63914]
[1712637857732,67.86,71373.5719,11.4,-0.13472,8e-05,8.63322]
[1712637862724,67.86,71373.2148,11.4,-0.13476,8e-05,8.63518]
[1712637863593,67.87,71367.7258,11.4,-0.13521,8e-05,8.65432]
[1712637868810,67.88,71366.936,11.4,-0.13531,8e-05,8.65828]
[1712637870685,67.88,71366.3656,11.4,-0.13536,8e-05,8.66043]
[1712637873602,67.88,71366.8407,11.4,-0.13526,8e-05,8.65369]
[1712637878879,67.89,71356.8422,11.4,-0.13609,8e-05,8.68891]
[1712637881918,67.89,71357.8952,11.4,-0.13602,8e-05,8.68582]
[1712637885128,67.9,71356.8201,11.4,-0.13612,8e-05,8.68997]
[1712637890963,67.9,71360.1954,11.4,-0.13587,8e-05,8.67947]
[1712637891984,67.9,71356.716,11.4,-0.13615,8e-05,8.69148]
[1712637896801,67.91,71357.342,11.4,-0.13612,8e-05,8.68998]
[1712637900939,67.91,71356.2301,11.4,-0.13622,8e-05,8.6944]
[1712637902106,67.91,71355.3005,11.4,-0.1363,8e-05,8.69787]
[1712637902130,67.91,71355.3005,11.4,-0.1363,8e-05,8.69787]
[1712637904779,67.92,71354.8362,11.4,-0.13635,8e-05,8.69975]
[1712637910096,67.92,71345.3978,11.4,-0.13713,8e-05,8.73265]
[1712637911496,67.92,71346.3853,11.4,-0.13705,8e-05,8.72939]
[1712637912469,67.92,71346.2692,11.4,-0.13706,8e-05,8.72989]
[1712637913524,67.92,71345.7804,11.4,-0.13711,8e-05,8.73165]
[1712637919158,67.93,71348.0902,11.4,-0.13693,8e-05,8.72442]
[1712637924194,67.93,71352.3616,11.4,-0.1366,8e-05,8.71049]
[1712637929231,67.94,71351.4384,11.4,-0.13669,8e-05,8.71427]
[1712637934264,67.94,71351.1918,11.4,-0.13665,8e-05,8.71003]
[1712637939298,67.94,71351.3459,11.4,-0.13666,8e-05,8.71015]
[1712637944344,67.95,71351.6736,11.4,-0.13665,8e-05,8.70967]
[1712637949357,67.95,71350.4298,11.4,-0.13676,8e-05,8.7144]
[1712637954433,67.96,71350.4431,11.4,-0.13677,8e-05,8.71507]
[1712637958812,67.96,71350.6073,11.4,-0.13677,8e-05,8.71499]
[1712637958938,67.96,71350.6073,11.4,-0.13677,8e-05,8.71499]
[1712637964485,67.96,71342.1909,11.4,-0.13747,8e-05,8.74421]
[1712637964870,67.96,71342.1909,11.4,-0.13747,8e-05,8.74421]
[1712637967386,67.96,71338.8123,11.4,-0.13774,8e-05,8.75587]
[1712637972541,67.97,71341.1107,11.4,-0.13757,8e-05,8.74846]
[1712637974385,67.97,71342.5273,11.4,-0.13745,8e-05,8.74371]
[1712637976417,67.97,71349.5461,11.4,-0.13689,8e-05,8.72]
[1712637977162,67.97,71359.16,11.4,-0.13611,8e-05,8.68741]
[1712637978039,67.97,71362.5653,11.4,-0.13584,8e-05,8.67599]
[1712637980042,67.97,71361.4488,11.4,-0.13594,8e-05,8.68014]
[1712637985632,67.98,71366.7965,11.4,-0.13553,8e-05,8.66299]
[1712637987847,67.98,71370.8382,11.4,-0.13522,8e-05,8.64964]
[1712637990113,67.99,71371.1816,11.4,-0.1352,8e-05,8.64889]
[1712637993367,67.99,71374.7725,11.4,-0.13486,8e-05,8.63158]
[1712637993405,67.99,71374.7725,11.4,-0.13486,8e-05,8.63158]
[1712637994375,67.99,71372.1829,11.4,-0.13507,8e-05,8.6406]
[1712637994635,67.99,71372.1829,11.4,-0.13507,8e-05,8.6406]
[1712637997200,67.99,71372.7704,11.4,-0.13502,8e-05,8.63869]
[1712637997201,67.99,71372.7704,11.4,-0.13502,8e-05,8.63869]
[1712638001400,67.99,71383.3861,11.4,-0.13418,8e-05,8.60284]
[1712638003853,68.0,71390.9522,11.4,-0.13358,8e-05,8.57744]
[1712638009110,68.0,71382.3373,11.4,-0.13428,8e-05,8.60722]
[1712638009111,68.0,71382.3373,11.4,-0.13428,8e-05,8.60722]
[1712638011409,68.0,71381.7741,11.4,-0.13433,8e-05,8.60921]
[1712638016850,68.0,71391.4099,11.4,-0.13357,8e-05,8.57712]
[1712638019312,68.01,71392.3157,11.4,-0.13351,8e-05,8.57428]
[1712638019314,68.01,71392.3157,11.4,-0.13351,8e-05,8.57428]
[1712638024905,68.01,71378.9119,11.4,-0.13459,8e-05,8.62033]
[1712638028650,68.01,71384.9138,11.4,-0.13411,8e-05,8.60015]
[1712638029126,68.01,71386.4034,11.4,-0.134,8e-05,8.59518]
[1712638034975,68.01,71389.8401,11.4,-0.13373,8e-05,8.58367]
[1712638040035,68.01,71387.845,11.4,-0.13389,8e-05,8.59057]
[1712638046052,68.01,71386.7843,11.4,-0.13398,8e-05,8.59426]
[1712638050209,68.01,71389.5507,11.4,-0.13376,8e-05,8.58494]
[1712638056128,68.02,71389.9549,11.4,-0.13366,8e-05,8.57808]
[1712638061162,68.02,71388.9579,11.4,-0.13374,8e-05,8.58162]
[1712638061187,68.02,71388.9579,11.4,-0.13374,8e-05,8.58162]
[1712638064115,68.02,71382.0042,11.4,-0.1343,8e-05,8.60524]
[1712638069218,68.02,71385.91,11.4,-0.13399,8e-05,8.59201]
[1712638074252,68.02,71386.1123,11.4,-0.13397,8e-05,8.59141]
[1712638078918,68.02,71389.7061,11.4,-0.13369,8e-05,8.57931]
[1712638084322,68.02,71391.0546,11.4,-0.13358,8e-05,8.57482]
[1712638087445,68.02,71388.351,11.4,-0.1338,8e-05,8.58396]
[1712638093237,68.02,71385.1901,11.4,-0.13405,8e-05,8.59494]
[1712638098420,68.02,71372.4635,11.4,-0.13507,8e-05,8.63819]
[1712638103455,68.02,71371.3814,11.4,-0.13516,8e-05,8.64172]
[1712638103659,68.02,71371.3814,11.4,-0.13516,8e-05,8.64172]
[1712638107132,68.02,71363.3161,11.4,-0.13581,8e-05,8.66915]
[1712638110629,68.02,71362.9567,11.4,-0.13583,8e-05,8.67031]
[1712638111786,68.02,71362.1676,11.4,-0.13583,8e-05,8.66721]
[1712638113912,68.02,71356.6923,11.4,-0.13627,8e-05,8.68577]
[1712638115933,68.02,71355.723,11.4,-0.13634,8e-05,8.68898]
[1712638118384,68.02,71354.2128,11.4,-0.13646,8e-05,8.69402]
[1712638118392,68.02,71354.2128,11.4,-0.13646,8e-05,8.69402]
[1712638122657,68.02,71355.1188,11.4,-0.13638,8e-05,8.69069]
[1712638123169,68.02,71355.1188,11.4,-0.13638,8e-05,8.69069]
[1712638124661,68.02,71353.6709,11.4,-0.1365,8e-05,8.69551]
[1712638125075,68.02,71353.6709,11.4,-0.1365,8e-05,8.69551]
[1712638133670,68.01,71354.9572,11.4,-0.13638,8e-05,8.69071]
[1712638134965,68.01,71362.9378,11.4,-0.13574,8e-05,8.66354]
[1712638140721,68.01,71367.8732,11.4,-0.13534,8e-05,8.64679]
[1712638145756,68.01,71365.5686,11.4,-0.13553,8e-05,8.65467]
[1712638146330,68.01,71365.5686,11.4,-0.13553,8e-05,8.65467]
[1712638150299,68.01,71360.3588,11.4,-0.13595,8e-05,8.67233]
[1712638150809,68.01,71359.8041,11.4,-0.13599,8e-05,8.67419]
[1712638156499,68.01,71355.6475,11.4,-0.13632,8e-05,8.68815]
[1712638161869,68.01,71355.3367,11.4,-0.13634,8e-05,8.68893]
[1712638166904,68.01,71357.8582,11.4,-0.13613,8e-05,8.68019]
[1712638167025,68.01,71357.8582,11.4,-0.13613,8e-05,8.68019]
[1712638170401,68.01,71357.2835,11.4,-0.13618,8e-05,8.68204]
[1712638174400,68.01,71347.6859,11.4,-0.13688,8e-05,8.70871]
[1712638177288,68.0,71346.4943,11.4,-0.13697,8e-05,8.71254]
[1712638181762,68.0,71342.1708,11.4,-0.13732,8e-05,8.727]
[1712638187043,68.0,71330.7949,11.4,-0.13822,8e-05,8.76469]
[1712638187871,68.0,71330.7949,11.4,-0.13822,8e-05,8.76469]
[1712638193086,67.99,71322.4632,11.4,-0.13889,8e-05,8.79274]
[1712638198121,67.99,71321.5793,11.4,-0.13896,8e-05,8.79543]
[1712638202708,67.99,71323.5672,11.4,-0.13879,8e-05,8.78841]
[1712638202833,67.99,71323.5672,11.4,-0.13879,8e-05,8.78841]
[1712638203973,67.99,71322.9657,11.4,-0.13884,8e-05,8.7904]
[1712638204970,67.99,71329.9578,11.4,-0.13826,8e-05,8.76654]
[1712638206364,67.99,71332.4767,11.4,-0.13806,8e-05,8.75793]
[1712638208605,67.99,71336.5336,11.4,-0.13773,8e-05,8.74409]
[1712638208621,67.99,71336.5336,11.4,-0.13773,8e-05,8.74409]
[1712638211437,67.99,71347.8779,11.4,-0.1368,8e-05,8.70518]
[1712638212920,67.99,71353.0136,11.4,-0.13638,8e-05,8.68765]
[1712638213159,67.99,71353.0136,11.4,-0.13638,8e-05,8.68765]
[1712638218261,67.98,71351.6691,11.4,-0.13648,8e-05,8.69194]
[1712638223295,67.98,71350.3933,11.4,-0.13658,8e-05,8.69602]
[1712638225012,67.98,71350.5351,11.4,-0.13657,8e-05,8.69549]
[1712638230343,67.98,71355.982,11.4,-0.13612,8e-05,8.67673]
[1712638234032,67.98,71351.6421,11.4,-0.1364,8e-05,8.68565]
[1712638236270,67.98,71347.7513,11.4,-0.13671,8e-05,8.69879]
[1712638239408,67.98,71329.0484,11.4,-0.13823,8e-05,8.7621]
[1712638242615,67.97,71318.6815,11.4,-0.13906,8e-05,8.79691]
[1712638248434,67.96,71310.0681,11.4,-0.13974,8e-05,8.82493]
[1712638253505,67.96,71309.3752,11.4,-0.13977,8e-05,8.82615]
[1712638256154,67.95,71311.0073,11.4,-0.13962,8e-05,8.82013]
[1712638258001,67.95,71320.4212,11.4,-0.13884,8e-05,8.7876]
[1712638261066,67.95,71332.8392,11.4,-0.13782,8e-05,8.74483]
[1712638266598,67.94,71325.8106,11.4,-0.13837,8e-05,8.76794]
[1712638267621,67.94,71325.5549,11.4,-0.13839,8e-05,8.76866]
[1712638268039,67.94,71325.5549,11.4,-0.13839,8e-05,8.76866]
[1712638275726,67.93,71328.5468,11.4,-0.13812,8e-05,8.75737]
[1712638281713,67.93,71329.9966,11.4,-0.13798,8e-05,8.75167]
[1712638286723,67.92,71330.735,11.4,-0.13791,8e-05,8.74864]
[1712638288761,67.92,71353.2044,11.4,-0.13608,8e-05,8.67176]
[1712638293798,67.92,71356.0466,11.4,-0.13578,8e-05,8.6563]
[1712638295079,67.92,71355.0589,11.4,-0.13586,8e-05,8.65966]
[1712638296139,67.92,71345.7086,11.4,-0.13661,8e-05,8.69149]
[1712638296656,67.92,71333.7976,11.4,-0.13758,8e-05,8.732]
[1712638301851,67.92,71332.1013,11.4,-0.1377,8e-05,8.73725]
[1712638302242,67.92,71332.1013,11.4,-0.1377,8e-05,8.73725]
[1712638307893,67.91,71316.2848,11.4,-0.13898,8e-05,8.79027]
[1712638312928,67.91,71326.5772,11.4,-0.13811,8e-05,8.75429]
[1712638313831,67.91,71326.5772,11.4,-0.13811,8e-05,8.75429]
[1712638314596,67.9,71336.6406,11.4,-0.13729,8e-05,8.71975]
[1712638319979,67.9,71349.5458,11.4,-0.13624,8e-05,8.6756]
[1712638325015,67.9,71346.0779,11.4,-0.13651,8e-05,8.68726]
[1712638325229,67.9,71346.0779,11.4,-0.13651,8e-05,8.68726]
[1712638327126,67.9,71345.8738,11.4,-0.13653,8e-05,8.68788]
[1712638327842,67.9,71345.8738,11.4,-0.13653,8e-05,8.68788]
[1712638335135,67.9,71343.3092,11.4,-0.13673,8e-05,8.69624]
[1712638340528,67.9,71348.0885,11.4,-0.13634,8e-05,8.67975]
[1712638341103,67.9,71348.0885,11.4,-0.13634,8e-05,8.67975]
[1712638346162,67.9,71349.6455,11.4,-0.1362,8e-05,8.67425]
[1712638348611,67.9,71348.5281,11.4,-0.13629,8e-05,8.67803]
[1712638348622,67.9,71348.5281,11.4,-0.13629,8e-05,8.67803]
[1712638348623,67.9,71348.5281,11.4,-0.13629,8e-05,8.67803]
[1712638354218,67.9,71358.279,11.4,-0.13544,8e-05,8.63925]
[1712638356850,67.9,71360.5052,11.4,-0.13526,8e-05,8.63173]
[1712638360533,67.9,71359.6287,11.4,-0.13534,8e-05,8.63486]
[1712638366301,67.9,71360.2148,11.4,-0.13529,8e-05,8.63302]
[1712638371336,67.9,71357.3949,11.4,-0.13552,8e-05,8.64275]
[1712638371469,67.9,71357.3949,11.4,-0.13552,8e-05,8.64275]
[1712638377379,67.9,71355.8519,11.4,-0.13565,8e-05,8.64811]
[1712638382413,67.9,71357.3997,11.4,-0.13553,8e-05,8.64294]
[1712638387448,67.9,71356.2394,11.4,-0.13562,8e-05,8.64699]
[1712638388318,67.9,71356.2394,11.4,-0.13562,8e-05,8.64699]
[1712638393491,67.9,71347.6572,11.4,-0.13632,8e-05,8.67615]
[1712638394330,67.9,71347.6572,11.4,-0.13632,8e-05,8.67615]
[1712638399532,67.9,71336.8588,11.4,-0.13718,8e-05,8.71263]
[1712638403887,67.9,71336.3966,11.4,-0.13722,8e-05,8.71389]
[1712638409603,67.89,71337.53,11.4,-0.13711,8e-05,8.7096]
[1712638414636,67.89,71337.1252,11.4,-0.13707,8e-05,8.70488]
[1712638417101,67.89,71337.1466,11.4,-0.13706,8e-05,8.70468]
[1712638417880,67.89,71337.604,11.4,-0.13702,8e-05,8.70306]
[1712638418643,67.89,71337.604,11.4,-0.13702,8e-05,8.70306]
[1712638423701,67.89,71344.2348,11.4,-0.13648,8e-05,8.68013]
[1712638428460,67.89,71346.9069,11.4,-0.13626,8e-05,8.67094]
[1712638428714,67.89,71346.9069,11.4,-0.13626,8e-05,8.67094]
[1712638433770,67.89,71356.8753,11.4,-0.13545,8e-05,8.63702]
[1712638437244,67.89,71354.2377,11.4,-0.13567,8e-05,8.64607]
[1712638437538,67.89,71353.6082,11.4,-0.13572,8e-05,8.64823]
[1712638442833,67.89,71347.1542,11.4,-0.13624,8e-05,8.67017]
[1712638447877,67.89,71340.7423,11.4,-0.13676,8e-05,8.69193]
[1712638447896,67.89,71340.7423,11.4,-0.13676,8e-05,8.69193]
[1712638453920,67.89,71342.1131,11.4,-0.13664,8e-05,8.687]
[1712638457937,67.89,71342.2667,11.4,-0.13663,8e-05,8.68639]
[1712638462984,67.88,71336.2752,11.4,-0.1371,8e-05,8.70642]
[1712638468024,67.88,71325.3764,11.4,-0.13798,8e-05,8.74309]
[1712638473052,67.88,71329.2251,11.4,-0.13758,8e-05,8.72363]
[1712638478090,67.87,71328.5405,11.4,-0.13763,8e-05,8.72549]
[1712638478193,67.87,71328.5405,11.4,-0.13763,8e-05,8.72549]
[1712638482312,67.87,71325.7085,11.4,-0.13785,8e-05,8.73474]
[1712638488160,67.86,71317.2765,11.4,-0.13852,8e-05,8.7627]
[1712638488179,67.86,71317.2765,11.4,-0.13852,8e-05,8.7627]
[1712638489308,67.86,71316.7861,11.4,-0.13856,8e-05,8.76423]
[1712638495208,67.86,71316.6449,11.4,-0.13855,8e-05,8.76383]
[1712638497286,67.86,71316.7772,11.4,-0.13853,8e-05,8.76309]
[1712638501369,67.85,71316.6745,11.4,-0.13853,8e-05,8.76286]
[1712638501375,67.85,71316.6745,11.4,-0.13853,8e-05,8.76286]
[1712638501415,67.85,71316.6745,11.4,-0.13853,8e-05,8.76286]
[1712638506524,67.85,71306.4343,11.4,-0.13936,8e-05,8.79744]
[1712638512332,67.85,71301.8791,11.4,-0.13973,8e-05,8.81262]
[1712638517364,67.84,71303.1377,11.4,-0.13961,8e-05,8.8078]
[1712638519052,67.84,71302.6977,11.4,-0.13965,8e-05,8.80922]
[1712638519068,67.84,71302.6977,11.4,-0.13965,8e-05,8.80922]
[1712638519072,67.84,71302.6977,11.4,-0.13965,8e-05,8.80922]
[1712638520588,67.84,71302.5148,11.4,-0.13966,8e-05,8.80977]
[1712638521275,67.84,71302.5148,11.4,-0.13966,8e-05,8.80977]
[1712638521434,67.84,71280.987,11.4,-0.14144,8e-05,8.88309]
[1712638527433,67.83,71280.1541,11.4,-0.14149,8e-05,8.88502]
[1712638529773,67.83,71281.6638,11.4,-0.14135,8e-05,8.87949]
[1712638530106,67.83,71281.6638,11.4,-0.14135,8e-05,8.87949]
[1712638530155,67.83,71281.6638,11.4,-0.14135,8e-05,8.87949]
[1712638531463,67.83,71297.8313,11.4,-0.13993,8e-05,8.81799]
[1712638536500,67.83,71308.8131,11.4,-0.13901,8e-05,8.78015]
[1712638541538,67.82,71299.923,11.4,-0.13974,8e-05,8.81021]
[1712638546572,67.82,71299.1185,11.4,-0.1398,8e-05,8.81254]
[1712638551608,67.82,71300.6445,11.4,-0.13966,8e-05,8.80692]
[1712638556643,67.82,71305.3588,11.4,-0.13926,8e-05,8.79048]
[1712638561679,67.81,71303.4034,11.4,-0.13942,8e-05,8.7969]
[1712638566714,67.81,71292.5238,11.4,-0.14031,8e-05,8.83372]
[1712638571288,67.81,71291.2574,11.4,-0.14041,8e-05,8.83759]
[1712638571333,67.81,71291.2574,11.4,-0.14041,8e-05,8.83759]
[1712638571469,67.81,71291.2574,11.4,-0.14041,8e-05,8.83759]
[1712638571548,67.81,71291.2574,11.4,-0.14041,8e-05,8.83759]
[1712638571721,67.81,71291.2574,11.4,-0.14041,8e-05,8.83759]
[1712638572580,67.81,71289.2059,11.4,-0.14057,8e-05,8.84454]
[1712638572705,67.81,71289.2059,11.4,-0.14057,8e-05,8.84454]
[1712638581818,67.81,71292.3977,11.4,-0.14032,8e-05,8.83408]
[1712638586851,67.81,71288.421,11.4,-0.14066,8e-05,8.84799]
[1712638590299,67.81,71284.833,11.4,-0.14096,8e-05,8.86037]
[1712638591470,67.81,71284.0526,11.4,-0.14102,8e-05,8.86306]
[1712638596186,67.81,71287.1211,11.4,-0.1407,8e-05,8.84692]
[1712638598392,67.81,71285.1023,11.4,-0.14087,8e-05,8.8539]
[1712638598450,67.81,71285.1023,11.4,-0.14087,8e-05,8.8539]
[1712638598866,67.81,71285.1023,11.4,-0.14087,8e-05,8.8539]
[1712638598991,67.81,71283.7203,11.4,-0.14098,8e-05,8.85866]
[1712638601174,67.81,71281.4559,11.4,-0.14117,8e-05,8.86644]
[1712638606993,67.82,71284.5492,11.4,-0.14092,8e-05,8.85599]
[1712638607265,67.82,71284.5492,11.4,-0.14092,8e-05,8.85599]
[1712638610059,67.82,71283.8845,11.4,-0.14098,8e-05,8.85835]
[1712638612627,67.82,71280.3037,11.4,-0.14128,8e-05,8.87063]
[1712638618076,67.82,71281.2323,11.4,-0.1412,8e-05,8.86753]
[1712638623111,67.82,71283.044,11.4,-0.14105,8e-05,8.86142]
[1712638627188,67.82,71285.5197,11.4,-0.14085,8e-05,8.85306]
[1712638627469,67.82,71285.5197,11.4,-0.14085,8e-05,8.85306]
[1712638633129,67.82,71282.5593,11.4,-0.1411,8e-05,8.8633]
[1712638638217,67.82,71279.1157,11.4,-0.14139,8e-05,8.87514]
[1712638643251,67.82,71280.3818,11.4,-0.14128,8e-05,8.87082]
[1712638648285,67.82,71281.2731,11.4,-0.14121,8e-05,8.86781]
[1712638648296,67.82,71281.2731,11.4,-0.14121,8e-05,8.86781]
[1712638654328,67.82,71279.13,11.4,-0.14131,8e-05,8.86942]
[1712638658314,67.82,71274.2503,11.4,-0.14172,8e-05,8.88614]
[1712638664399,67.82,71272.4217,11.4,-0.14187,8e-05,8.89223]
[1712638669422,67.82,71270.0679,11.4,-0.14207,8e-05,8.90018]
[1712638674470,67.82,71270.271,11.4,-0.14204,8e-05,8.89923]
[1712638679505,67.82,71269.1856,11.4,-0.14213,8e-05,8.9028]
[1712638683840,67.81,71270.7505,11.4,-0.142,8e-05,8.8973]
[1712638687164,67.81,71263.0922,11.4,-0.14263,8e-05,8.92341]
[1712638688849,67.81,71252.5287,11.4,-0.14352,8e-05,8.9593]
[1712638694613,67.81,71266.4014,11.4,-0.14234,8e-05,8.91138]
[1712638699648,67.81,71267.0754,11.4,-0.14228,8e-05,8.90884]
[1712638704682,67.81,71266.6255,11.4,-0.14231,8e-05,8.91015]
[1712638709720,67.8,71271.1827,11.4,-0.14192,8e-05,8.89433]
[1712638713259,67.8,71268.2851,11.4,-0.14209,8e-05,8.89838]
[1712638713554,67.8,71268.2851,11.4,-0.14209,8e-05,8.89838]
[1712638715159,67.8,71269.1059,11.4,-0.14202,8e-05,8.8955]
[1712638717723,67.8,71269.6799,11.4,-0.14197,8e-05,8.89348]
[1712638721802,67.8,71250.953,11.4,-0.14354,8e-05,8.95731]
[1712638726838,67.8,71251.0889,11.4,-0.14352,8e-05,8.95632]
[1712638731872,67.79,71243.7309,11.4,-0.14412,8e-05,8.98085]
[1712638736908,67.79,71246.305,11.4,-0.14389,8e-05,8.97135]
[1712638739465,67.78,71237.3401,11.4,-0.14464,8e-05,9.00177]
[1712638739470,67.78,71237.3401,11.4,-0.14464,8e-05,9.00177]
[1712638744963,67.78,71237.1309,11.4,-0.14464,8e-05,9.00176]
[1712638749221,67.78,71237.6593,11.4,-0.14458,8e-05,8.99952]
[1712638749963,67.78,71237.6593,11.4,-0.14458,8e-05,8.99952]
[1712638750056,67.78,71237.6593,11.4,-0.14458,8e-05,8.99952]
[1712638750100,67.78,71237.6593,11.4,-0.14458,8e-05,8.99952]
[1712638751009,67.78,71236.8329,11.4,-0.14465,8e-05,9.00224]
[1712638751126,67.78,71236.8329,11.4,-0.14465,8e-05,9.00224]
[1712638757047,67.77,71224.3166,11.4,-0.14569,9e-05,9.04398]
[1712638761805,67.76,71237.7006,11.4,-0.14454,8e-05,8.99752]
[1712638761807,67.76,71237.7006,11.4,-0.14454,8e-05,8.99752]
[1712638764430,67.76,71243.4197,11.4,-0.14404,8e-05,8.97752]
[1712638769131,67.76,71261.2078,11.4,-0.14253,8e-05,8.91611]
[1712638772033,67.76,71266.5558,11.4,-0.14201,8e-05,8.8919]
[1712638775541,67.76,71268.7166,11.4,-0.14183,8e-05,8.88446]
[1712638778885,67.76,71271.0822,11.4,-0.14163,8e-05,8.87636]
[1712638779431,67.76,71266.0198,11.4,-0.14205,8e-05,8.89369]
[1712638785249,67.76,71266.895,11.4,-0.14198,8e-05,8.89055]
[1712638786191,67.76,71266.895,11.4,-0.14198,8e-05,8.89055]
[1712638792300,67.75,71256.0937,11.4,-0.14288,8e-05,8.92726]
[1712638797335,67.75,71256.0469,11.4,-0.14287,8e-05,8.92707]
[1712638802375,67.75,71264.4893,11.4,-0.14216,8e-05,8.89786]
[1712638807405,67.75,71246.5625,11.4,-0.14366,8e-05,8.95898]
[1712638810871,67.75,71252.0001,11.4,-0.14319,8e-05,8.94004]
[1712638812235,67.75,71252.0789,11.4,-0.14318,8e-05,8.93968]
[1712638817478,67.74,71236.7877,11.4,-0.14446,8e-05,8.99129]
[1712638822513,67.73,71241.8649,11.4,-0.14401,8e-05,8.97317]
[1712638827548,67.73,71248.164,11.4,-0.14346,8e-05,8.95101]
[1712638832583,67.73,71246.954,11.4,-0.14348,8e-05,8.94886]
[1712638837617,67.72,71246.1212,11.4,-0.14354,8e-05,8.95121]
[1712638842654,67.72,71244.4408,11.4,-0.14367,8e-05,8.95644]
[1712638847687,67.72,71244.6769,11.4,-0.14364,8e-05,8.9551]
[1712638852726,67.71,71244.0261,11.4,-0.14368,8e-05,8.95679]
[1712638857760,67.71,71243.1273,11.4,-0.14374,8e-05,8.95936]
[1712638862795,67.7,71241.0077,11.4,-0.14391,8e-05,8.96607]
[1712638867829,67.7,71236.8717,11.4,-0.14424,8e-05,8.97964]
[1712638872865,67.7,71237.2529,11.4,-0.1442,8e-05,8.97766]
[1712638877900,67.69,71246.2448,11.4,-0.14342,8e-05,8.94619]
[1712638882935,67.69,71261.8006,11.4,-0.1421,8e-05,8.89256]
[1712638887972,67.69,71257.2025,11.4,-0.14249,8e-05,8.9082]
[1712638893004,67.69,71250.0877,11.4,-0.14301,8e-05,8.92658]
[1712638898039,67.68,71245.0317,11.4,-0.14342,8e-05,8.94339]
[1712638902068,67.68,71263.4468,11.4,-0.14187,8e-05,8.88003]
[1712638902945,67.68,71264.5856,11.4,-0.14177,8e-05,8.87612]
[1712638905037,67.68,71266.804,11.4,-0.14159,8e-05,8.86852]
[1712638907557,67.68,71264.5695,11.4,-0.14178,8e-05,8.87624]
[1712638909511,67.68,71267.8935,11.4,-0.1415,8e-05,8.86487]
[1712638915159,67.68,71267.6605,11.4,-0.14152,8e-05,8.86579]
[1712638920193,67.69,71270.3,11.4,-0.1413,8e-05,8.85687]
[1712638921129,67.69,71270.3,11.4,-0.1413,8e-05,8.85687]
[1712638926236,67.69,71281.9569,11.4,-0.14034,8e-05,8.81725]
[1712638931273,67.69,71289.2421,11.4,-0.13975,8e-05,8.79282]
[1712638933953,67.69,71288.6925,11.4,-0.1398,8e-05,8.79493]
[1712638937955,67.7,71301.9883,11.4,-0.13871,8e-05,8.74996]
[1712638939465,67.7,71302.0663,11.4,-0.13871,8e-05,8.75005]
[1712638939517,67.7,71302.0663,11.4,-0.13871,8e-05,8.75005]
[1712638939600,67.7,71302.0663,11.4,-0.13871,8e-05,8.75005]
[1712638939610,67.7,71302.0663,11.4,-0.13871,8e-05,8.75005]
[1712638939796,67.7,71302.0663,11.4,-0.13871,8e-05,8.75005]
[1712638945371,67.7,71308.6518,11.4,-0.13815,8e-05,8.72692]
[1712638947189,67.69,71308.7034,11.4,-0.13815,8e-05,8.72665]
[1712638948930,67.69,71309.4862,11.4,-0.13808,8e-05,8.72379]
[1712638949508,67.69,71309.4122,11.4,-0.13808,8e-05,8.72395]
[1712638951254,67.69,71321.4569,11.4,-0.13709,8e-05,8.68268]
[1712638953537,67.69,71316.0825,11.4,-0.13746,8e-05,8.69515]
[1712638955154,67.69,71315.6589,11.4,-0.13749,8e-05,8.69655]
[1712638956144,67.69,71315.7852,11.4,-0.13748,8e-05,8.69606]
[1712638961496,67.69,71320.0048,11.4,-0.13713,8e-05,8.68139]
[1712638961518,67.69,71320.0048,11.4,-0.13713,8e-05,8.68139]
[1712638967537,67.69,71319.4616,11.4,-0.13717,8e-05,8.68309]
[1712638972574,67.69,71318.8904,11.4,-0.13721,8e-05,8.68486]
[1712638977610,67.69,71317.3896,11.4,-0.13733,8e-05,8.68979]
[1712638982644,67.68,71323.5968,11.4,-0.13682,8e-05,8.66838]
[1712638985550,67.68,71325.2416,11.4,-0.13668,8e-05,8.66275]
[1712638990701,67.69,71330.3945,11.4,-0.13626,8e-05,8.64517]
[1712638994657,67.69,71326.3661,11.4,-0.13659,8e-05,8.65896]
[1712638996393,67.69,71330.7312,11.4,-0.13624,8e-05,8.64406]
[1712638996414,67.69,71330.7312,11.4,-0.13624,8e-05,8.64406]
[1712638996635,67.69,71330.7312,11.4,-0.13624,8e-05,8.64406]
[1712638997075,67.69,71331.9576,11.4,-0.13614,8e-05,8.63989]
[1712638998973,67.69,71340.8113,11.4,-0.13542,8e-05,8.60973]
[1712639000131,67.69,71341.4236,11.4,-0.13537,8e-05,8.60771]
[1712639000542,67.69,71341.4236,11.4,-0.13537,8e-05,8.60771]
[1712639003813,67.69,71344.9296,11.4,-0.1351,8e-05,8.59605]
[1712639009834,67.69,71360.1173,11.4,-0.13389,8e-05,8.54497]
[1712639014871,67.7,71359.78,11.4,-0.13386,8e-05,8.54119]
[1712639019905,67.71,71359.8182,11.4,-0.13388,8e-05,8.5418]
[1712639024941,67.71,71357.5727,11.4,-0.13407,8e-05,8.55023]
[1712639029975,67.72,71360.9236,11.4,-0.13382,8e-05,8.53958]
[1712639035010,67.72,71362.8514,11.4,-0.13369,8e-05,8.53383]
[1712639037082,67.72,71363.4285,11.4,-0.13365,8e-05,8.53221]
[1712639037646,67.72,71363.4285,11.4,-0.13365,8e-05,8.53221]
[1712639043066,67.73,71362.5143,11.4,-0.13374,8e-05,8.53635]
[1712639043901,67.73,71362.2785,11.4,-0.13377,8e-05,8.53732]
[1712639045290,67.73,71361.5028,11.4,-0.13383,8e-05,8.54013]
[1712639051122,67.74,71365.2462,11.4,-0.13356,8e-05,8.5284]
[1712639056040,67.74,71360.898,11.4,-0.13392,8e-05,8.54404]
[1712639061192,67.75,71369.9755,11.4,-0.13321,8e-05,8.51392]
[1712639065007,67.76,71374.4927,11.4,-0.13287,8e-05,8.49934]
[1712639066812,67.76,71377.6695,11.4,-0.13262,8e-05,8.48875]
[1712639067197,67.76,71377.6695,11.4,-0.13262,8e-05,8.48875]
[1712639067549,67.76,71386.1988,11.4,-0.13195,8e-05,8.46024]
[1712639073276,67.77,71385.9616,11.4,-0.13193,8e-05,8.45664]
[1712639078311,67.78,71384.8587,11.4,-0.13205,8e-05,8.46175]
[1712639081258,67.78,71382.8126,11.4,-0.13223,8e-05,8.46948]
[1712639083393,67.79,71372.3428,11.4,-0.13308,8e-05,8.50584]
[1712639087747,67.79,71368.3792,11.4,-0.13342,8e-05,8.52007]
[1712639089350,67.79,71367.8383,11.4,-0.13346,8e-05,8.52209]
[1712639089407,67.79,71367.8383,11.4,-0.13346,8e-05,8.52209]
[1712639090479,67.8,71367.6474,11.4,-0.13348,8e-05,8.52292]
[1712639090758,67.8,71367.6474,11.4,-0.13348,8e-05,8.52292]
[1712639090882,67.8,71367.6474,11.4,-0.13348,8e-05,8.52292]
[1712639091068,67.8,71367.6474,11.4,-0.13348,8e-05,8.52292]
[1712639095631,67.8,71349.2438,11.4,-0.13498,8e-05,8.5863]
[1712639095904,67.8,71349.2438,11.4,-0.13498,8e-05,8.5863]
[1712639100413,67.8,71347.8039,11.4,-0.13511,8e-05,8.59154]
[1712639102263,67.8,71346.8568,11.4,-0.13519,8e-05,8.59493]
[1712639107516,67.81,71357.3514,11.4,-0.13435,8e-05,8.55984]
[1712639112551,67.81,71354.1173,11.4,-0.13463,8e-05,8.57148]
[1712639115862,67.81,71358.505,11.4,-0.13428,8e-05,8.55689]
[1712639121623,67.82,71367.0482,11.4,-0.13362,8e-05,8.52865]
[1712639121640,67.82,71367.0482,11.4,-0.13362,8e-05,8.52865]
[1712639127665,67.83,71355.9308,11.4,-0.13453,8e-05,8.56741]
[1712639131723,67.83,71357.6742,11.4,-0.13433,8e-05,8.55616]
[1712639137736,67.83,71358.0296,11.4,-0.13432,8e-05,8.5557]
[1712639142789,67.84,71361.0852,11.4,-0.13409,8e-05,8.54593]
[1712639148813,67.84,71359.6886,11.4,-0.13422,8e-05,8.5515]
[1712639149039,67.84,71359.6886,11.4,-0.13422,8e-05,8.5515]
[1712639149372,67.84,71359.6886,11.4,-0.13422,8e-05,8.5515]
[1712639153708,67.85,71349.3813,11.4,-0.13506,8e-05,8.587]
[1712639153713,67.85,71349.3813,11.4,-0.13506,8e-05,8.587]
[1712639154388,67.85,71348.9429,11.4,-0.1351,8e-05,8.58857]
[1712639156966,67.85,71347.0185,11.4,-0.13526,8e-05,8.59534]
[1712639162857,67.85,71341.9453,11.4,-0.13567,8e-05,8.6129]
[1712639164687,67.85,71341.6703,11.4,-0.1357,8e-05,8.61392]
[1712639169959,67.85,71340.9708,11.4,-0.13576,8e-05,8.61654]
[1712639174994,67.85,71340.7839,11.4,-0.13578,8e-05,8.61737]
[1712639180032,67.86,71341.8793,11.4,-0.1357,8e-05,8.61382]
[1712639180110,67.86,71341.8793,11.4,-0.1357,8e-05,8.61382]
[1712639186073,67.86,71343.6309,11.4,-0.13556,8e-05,8.60813]
[1712639188633,67.86,71341.5262,11.4,-0.13573,8e-05,8.61538]
[1712639194129,67.86,71351.0858,11.4,-0.1349,8e-05,8.57751]
[1712639199165,67.86,71353.0393,11.4,-0.13475,8e-05,8.57131]
[1712639204199,67.87,71345.2216,11.4,-0.13539,8e-05,8.59831]
[1712639204967,67.87,71345.2216,11.4,-0.13539,8e-05,8.59831]
[1712639205176,67.87,71345.2216,11.4,-0.13539,8e-05,8.59831]
[1712639211249,67.87,71335.4791,11.4,-0.13619,8e-05,8.63174]
[1712639211378,67.87,71335.4791,11.4,-0.13619,8e-05,8.63174]
[1712639215337,67.87,71336.0332,11.4,-0.13614,8e-05,8.62991]
[1712639215809,67.87,71336.0332,11.4,-0.13614,8e-05,8.62991]
[1712639221318,67.87,71329.5113,11.4,-0.13668,8e-05,8.65216]
[1712639226354,67.87,71323.4288,11.4,-0.13717,8e-05,8.6727]
[1712639232395,67.87,71323.3195,11.4,-0.13717,8e-05,8.67283]
[1712639237430,67.86,71323.5445,11.4,-0.13715,8e-05,8.67185]
[1712639238338,67.86,71323.5445,11.4,-0.13715,8e-05,8.67185]
[1712639239923,67.86,71323.5804,11.4,-0.13714,8e-05,8.67165]
[1712639241372,67.86,71331.8841,11.4,-0.13646,8e-05,8.64331]
[1712639246493,67.86,71333.8115,11.4,-0.1363,8e-05,8.63659]
[1712639251529,67.86,71333.0677,11.4,-0.13629,8e-05,8.6334]
[1712639252479,67.86,71333.0677,11.4,-0.13629,8e-05,8.6334]
[1712639257569,67.86,71328.4617,11.4,-0.13667,8e-05,8.64909]
[1712639262605,67.86,71325.3296,11.4,-0.13692,8e-05,8.65968]
[1712639267640,67.86,71313.3553,11.4,-0.1379,8e-05,8.70034]
[1712639269238,67.86,71313.9365,11.4,-0.13785,8e-05,8.69827]
[1712639274186,67.86,71297.8111,11.4,-0.13916,8e-05,8.75272]
[1712639276833,67.85,71286.7499,11.4,-0.14007,8e-05,8.78993]
[1712639277262,67.85,71286.7499,11.4,-0.14007,8e-05,8.78993]
[1712639284762,67.84,71290.6238,11.4,-0.13971,8e-05,8.77509]
[1712639288227,67.84,71291.7147,11.4,-0.13961,8e-05,8.77101]
[1712639288248,67.84,71291.7147,11.4,-0.13961,8e-05,8.77101]
[1712639288531,67.84,71291.7147,11.4,-0.13961,8e-05,8.77101]
[1712639288821,67.84,71292.3249,11.4,-0.13955,8e-05,8.76857]
[1712639294835,67.83,71281.6033,11.4,-0.14041,8e-05,8.80405]
[1712639296089,67.83,71281.6993,11.4,-0.1404,8e-05,8.8035]
[1712639301883,67.82,71281.4962,11.4,-0.14039,8e-05,8.80287]
[1712639304987,67.81,71274.7719,11.4,-0.14093,8e-05,8.82522]
[1712639307645,67.81,71268.4821,11.4,-0.14144,8e-05,8.84621]
[1712639307648,67.81,71268.4821,11.4,-0.14144,8e-05,8.84621]
[1712639312960,67.8,71268.2694,11.4,-0.14137,8e-05,8.84012]
[1712639317997,67.8,71279.2498,11.4,-0.14043,8e-05,8.80193]
[1712639318018,67.8,71279.2498,11.4,-0.14043,8e-05,8.80193]
[1712639318024,67.8,71279.2498,11.4,-0.14043,8e-05,8.80193]
[1712639324044,67.79,71275.2178,11.4,-0.14074,8e-05,8.81445]
[1712639325088,67.79,71275.1289,11.4,-0.14074,8e-05,8.81452]
[1712639325474,67.79,71275.1289,11.4,-0.14074,8e-05,8.81452]
[1712639328059,67.78,71272.0968,11.4,-0.14098,8e-05,8.82442]
[1712639328880,67.78,71269.0641,11.4,-0.14123,8e-05,8.83455]
[1712639331735,67.78,71259.2155,11.4,-0.14204,8e-05,8.86746]
[1712639331936,67.78,71259.2155,11.4,-0.14204,8e-05,8.86746]
[1712639337473,67.76,71255.0991,11.4,-0.14234,8e-05,8.87966]
[1712639343382,67.75,71256.8585,11.4,-0.14215,8e-05,8.8718]
[1712639343454,67.75,71256.8585,11.4,-0.14215,8e-05,8.8718]
[1712639343457,67.75,71256.8585,11.4,-0.14215,8e-05,8.8718]
[1712639349220,67.74,71259.3002,11.4,-0.14192,8e-05,8.86225]
[1712639354253,67.74,71258.799,11.4,-0.14194,8e-05,8.86313]
[1712639359288,67.73,71257.5976,11.4,-0.14202,8e-05,8.86637]
[1712639364323,67.72,71245.9391,11.4,-0.14298,8e-05,8.90536]
[1712639364348,67.72,71245.9391,11.4,-0.14298,8e-05,8.90536]
[1712639364350,67.72,71245.9391,11.4,-0.14298,8e-05,8.90536]
[1712639364541,67.72,71245.9391,11.4,-0.14298,8e-05,8.90536]
[1712639364655,67.72,71245.9391,11.4,-0.14298,8e-05,8.90536]
[1712639364697,67.72,71245.9391,11.4,-0.14298,8e-05,8.90536]
[1712639364907,67.72,71245.9391,11.4,-0.14298,8e-05,8.90536]
[1712639364938,67.72,71245.9391,11.4,-0.14298,8e-05,8.90536]
[1712639365194,67.72,71245.9391,11.4,-0.14298,8e-05,8.90536]
[1712639365268,67.72,71245.9391,11.4,-0.14298,8e-05,8.90536]
[1712639365710,67.72,71245.7482,11.4,-0.14298,8e-05,8.90567]
[1712639365903,67.72,71245.7482,11.4,-0.14298,8e-05,8.90567]
[1712639367604,67.72,71227.5335,11.4,-0.14452,9e-05,8.96789]
[1712639369311,67.72,71226.5644,11.4,-0.1446,9e-05,8.97108]
[1712639374395,67.71,71218.2742,11.4,-0.14521,9e-05,8.99282]
[1712639377612,67.71,71217.9133,11.4,-0.14523,9e-05,8.99354]
[1712639378211,67.71,71217.9133,11.4,-0.14523,9e-05,8.99354]
[1712639378289,67.71,71217.9133,11.4,-0.14523,9e-05,8.99354]
[1712639378343,67.71,71217.9133,11.4,-0.14523,9e-05,8.99354]
[1712639378494,67.71,71218.4296,11.4,-0.14518,9e-05,8.99159]
[1712639378566,67.71,71218.4296,11.4,-0.14518,9e-05,8.99159]
[1712639378582,67.71,71218.4296,11.4,-0.14518,9e-05,8.99159]
[1712639378592,67.71,71218.4296,11.4,-0.14518,9e-05,8.99159]
[1712639378649,67.71,71218.4296,11.4,-0.14518,9e-05,8.99159]
[1712639380304,67.7,71212.7552,11.4,-0.14567,9e-05,9.01095]
[1712639380436,67.7,71182.0333,11.4,-0.14831,9e-05,9.11635]
[1712639385473,67.69,71171.2935,11.4,-0.14921,9e-05,9.15198]
[1712639390506,67.69,71186.2172,11.4,-0.14789,9e-05,9.09959]
[1712639391159,67.69,71186.2172,11.4,-0.14789,9e-05,9.09959]
[1712639391863,67.69,71187.9238,11.4,-0.14774,9e-05,9.09354]
[1712639394336,67.68,71170.5149,11.4,-0.14924,9e-05,9.15293]
[1712639394850,67.68,71161.9881,11.4,-0.14997,9e-05,9.18196]
[1712639395842,67.68,71160.7784,11.4,-0.15007,9e-05,9.18582]
[1712639396073,67.68,71160.7784,11.4,-0.15007,9e-05,9.18582]
[1712639396116,67.68,71160.7784,11.4,-0.15007,9e-05,9.18582]
[1712639396839,67.67,71156.1067,11.4,-0.15047,9e-05,9.20157]
[1712639402109,67.66,71150.0447,11.4,-0.15097,9e-05,9.22082]
[1712639403765,67.66,71147.0843,11.4,-0.15121,9e-05,9.23039]
[1712639403822,67.66,71147.0843,11.4,-0.15121,9e-05,9.23039]
[1712639406623,67.65,71137.1567,11.4,-0.15206,9e-05,9.2635]
[1712639406662,67.65,71137.1567,11.4,-0.15206,9e-05,9.2635]
[1712639407121,67.65,71137.1567,11.4,-0.15206,9e-05,9.2635]
[1712639409076,67.65,71138.3114,11.4,-0.15194,9e-05,9.25891]
[1712639414538,67.64,71143.6686,11.4,-0.15144,9e-05,9.23943]
[1712639415660,67.64,71141.6708,11.4,-0.15161,9e-05,9.24585]
[1712639416185,67.64,71141.6708,11.4,-0.15161,9e-05,9.24585]
[1712639416190,67.64,71141.6708,11.4,-0.15161,9e-05,9.24585]
[1712639416241,67.64,71141.6708,11.4,-0.15161,9e-05,9.24585]
[1712639418434,67.63,71123.217,11.4,-0.15323,9e-05,9.30875]
[1712639423738,67.62,71140.2874,11.4,-0.15168,9e-05,9.24873]
[1712639426722,67.62,71144.0638,11.4,-0.15134,9e-05,9.23542]
[1712639426776,67.62,71144.0638,11.4,-0.15134,9e-05,9.23542]
[1712639432801,67.61,71141.6934,11.4,-0.15144,9e-05,9.236]
[1712639437837,67.6,71147.9361,11.4,-0.15086,9e-05,9.21326]
[1712639437851,67.6,71147.9361,11.4,-0.15086,9e-05,9.21326]
[1712639442249,67.6,71145.2007,11.4,-0.15109,9e-05,9.22217]
[1712639446102,67.59,71144.8644,11.4,-0.15111,9e-05,9.22294]
[1712639450527,67.59,71151.9415,11.4,-0.15047,9e-05,9.19803]
[1712639455975,67.58,71153.252,11.4,-0.15033,9e-05,9.19238]
[1712639456655,67.58,71153.252,11.4,-0.15033,9e-05,9.19238]
[1712639457094,67.58,71153.7771,11.4,-0.15028,9e-05,9.19037]
[1712639462436,67.57,71144.7849,11.4,-0.15104,9e-05,9.22032]
[1712639462792,67.57,71144.7849,11.4,-0.15104,9e-05,9.22032]
[1712639467391,67.57,71155.7227,11.4,-0.15007,9e-05,9.18205]
[1712639468368,67.57,71158.5949,11.4,-0.14981,9e-05,9.17209]
[1712639468384,67.57,71158.5949,11.4,-0.14981,9e-05,9.17209]
[1712639472688,67.57,71168.4687,11.4,-0.14895,9e-05,9.13795]
[1712639472692,67.57,71168.4687,11.4,-0.14895,9e-05,9.13795]
[1712639472697,67.57,71168.4687,11.4,-0.14895,9e-05,9.13795]
[1712639473243,67.57,71169.6977,11.4,-0.14884,9e-05,9.1337]
[1712639473246,67.57,71169.6977,11.4,-0.14884,9e-05,9.1337]
[1712639475446,67.56,71169.3403,11.4,-0.14886,9e-05,9.13456]
[1712639478518,67.56,71178.1764,11.4,-0.14808,9e-05,9.10362]
[1712639480308,67.56,71179.9426,11.4,-0.14792,9e-05,9.09726]
[1712639480577,67.56,71179.9426,11.4,-0.14792,9e-05,9.09726]
[1712639481110,67.56,71179.9426,11.4,-0.14792,9e-05,9.09726]
[1712639486183,67.55,71184.5845,11.4,-0.1475,9e-05,9.08062]
[1712639490513,67.55,71183.7265,11.4,-0.14757,9e-05,9.08311]
[1712639494323,67.55,71179.6252,11.4,-0.14784,9e-05,9.09096]
[1712639495974,67.55,71183.5204,11.4,-0.1475,9e-05,9.07742]
[1712639499278,67.55,71201.9352,11.4,-0.1459,9e-05,9.01374]
[1712639501013,67.54,71202.7635,11.4,-0.14583,9e-05,9.01087]
[1712639506326,67.54,71204.356,11.4,-0.14569,9e-05,9.00529]
[1712639511361,67.54,71202.8478,11.4,-0.14582,9e-05,9.01042]
[1712639516397,67.54,71206.9511,11.4,-0.14547,9e-05,8.99628]
[1712639517252,67.54,71206.9511,11.4,-0.14547,9e-05,8.99628]
[1712639522002,67.54,71205.9661,11.4,-0.14555,9e-05,8.99967]
[1712639525968,67.54,71203.0067,11.4,-0.1458,9e-05,9.00982]
[1712639527188,67.54,71200.7343,11.4,-0.146,9e-05,9.01762]
[1712639530808,67.54,71188.1416,11.4,-0.14708,9e-05,9.06068]
[1712639535852,67.54,71181.7268,11.4,-0.14762,9e-05,9.08218]
[1712639539875,67.53,71184.3128,11.4,-0.14738,9e-05,9.07284]
[1712639539988,67.53,71184.3128,11.4,-0.14738,9e-05,9.07284]
[1712639545605,67.53,71179.2256,11.4,-0.14781,9e-05,9.08969]
[1712639546548,67.53,71179.2256,11.4,-0.14781,9e-05,9.08969]
[1712639547980,67.53,71180.5877,11.4,-0.14768,9e-05,9.08476]
[1712639553551,67.52,71162.2896,11.4,-0.14918,9e-05,9.14092]
[1712639557414,67.52,71165.5253,11.4,-0.14888,9e-05,9.12921]
[1712639557986,67.51,71165.8019,11.4,-0.14885,9e-05,9.12808]
[1712639558589,67.51,71165.8019,11.4,-0.14885,9e-05,9.12808]
[1712639563127,67.51,71177.285,11.4,-0.14784,9e-05,9.08775]
[1712639568011,67.5,71178.3183,11.4,-0.14773,9e-05,9.0836]
[1712639572726,67.5,71175.8791,11.4,-0.14793,9e-05,9.09154]
[1712639572969,67.5,71175.9584,11.4,-0.14792,9e-05,9.09114]
[1712639578838,67.49,71171.4835,11.4,-0.14829,9e-05,9.10562]
[1712639583873,67.49,71173.1762,11.4,-0.14813,9e-05,9.09925]
[1712639588909,67.49,71174.2077,11.4,-0.14802,9e-05,9.09503]
[1712639590227,67.48,71174.1693,11.4,-0.14802,9e-05,9.09504]
[1712639590511,67.48,71174.1693,11.4,-0.14802,9e-05,9.09504]
[1712639591596,67.48,71173.9244,11.4,-0.14804,9e-05,9.09575]
[1712639594749,67.48,71180.0701,11.4,-0.1475,9e-05,9.0741]
[1712639599985,67.48,71181.9757,11.4,-0.14732,9e-05,9.06696]
[1712639605021,67.47,71182.2573,11.4,-0.14728,9e-05,9.06555]
[1712639605764,67.47,71182.2573,11.4,-0.14728,9e-05,9.06555]
[1712639608044,67.47,71201.2795,11.4,-0.14564,9e-05,8.99982]
[1712639611352,67.47,71200.5707,11.4,-0.14562,9e-05,8.99645]
[1712639617109,67.47,71204.8208,11.4,-0.14526,9e-05,8.98186]
[1712639622143,67.47,71209.4835,11.4,-0.14486,9e-05,8.96596]
[1712639627182,67.47,71204.0999,11.4,-0.14533,9e-05,8.98462]
[1712639632215,67.48,71205.8393,11.4,-0.14518,9e-05,8.97874]
[1712639637249,67.48,71203.0134,11.4,-0.14543,9e-05,8.98861]
[1712639642284,67.48,71202.9678,11.4,-0.14543,9e-05,8.98882]
[1712639647319,67.48,71205.5536,11.4,-0.14521,9e-05,8.98]
[1712639652355,67.48,71206.6777,11.4,-0.14512,9e-05,8.97627]
[1712639655675,67.48,71206.1468,11.4,-0.14517,9e-05,8.97819]
[1712639655883,67.48,71206.1468,11.4,-0.14517,9e-05,8.97819]
[1712639660917,67.48,71197.7775,11.4,-0.14589,9e-05,9.00705]
[1712639664957,67.48,71197.6965,11.4,-0.14589,9e-05,9.00729]
[1712639667644,67.48,71187.7038,11.4,-0.14675,9e-05,9.04165]
[1712639668910,67.48,71186.8301,11.4,-0.14683,9e-05,9.0446]
[1712639670852,67.48,71182.2321,11.4,-0.14722,9e-05,9.06032]
[1712639672700,67.48,71183.9942,11.4,-0.14699,9e-05,9.04828]
[1712639673569,67.48,71181.0108,11.4,-0.14725,9e-05,9.05849]
[1712639674164,67.48,71181.0108,11.4,-0.14725,9e-05,9.05849]
[1712639674884,67.47,71177.6325,11.4,-0.14754,9e-05,9.07005]
[1712639674935,67.47,71177.6325,11.4,-0.14754,9e-05,9.07005]
[1712639674997,67.47,71177.6325,11.4,-0.14754,9e-05,9.07005]
[1712639675036,67.47,71177.6325,11.4,-0.14754,9e-05,9.07005]
[1712639676738,67.47,71159.9749,11.4,-0.14908,9e-05,9.13091]
[1712639683696,67.48,71153.0115,11.4,-0.1497,9e-05,9.15534]
[1712639690625,67.48,71146.57,11.4,-0.15027,9e-05,9.17775]
[1712639695660,67.48,71133.0896,11.4,-0.15146,9e-05,9.22417]
[1712639700694,67.48,71139.1077,11.4,-0.15092,9e-05,9.20317]
[1712639705728,67.47,71136.5857,11.4,-0.15114,9e-05,9.21175]
[1712639710766,67.47,71127.8643,11.4,-0.1519,9e-05,9.24153]
[1712639715799,67.47,71127.1402,11.4,-0.15196,9e-05,9.24364]
[1712639720834,67.47,71116.6281,11.4,-0.15288,9e-05,9.27937]
[1712639725872,67.46,71119.1446,11.4,-0.15264,9e-05,9.27008]
[1712639726337,67.46,71119.1446,11.4,-0.15264,9e-05,9.27008]
[1712639726662,67.46,71119.1446,11.4,-0.15264,9e-05,9.27008]
[1712639726696,67.46,71119.1446,11.4,-0.15264,9e-05,9.27008]
[1712639726765,67.46,71119.1446,11.4,-0.15264,9e-05,9.27008]
[1712639726833,67.46,71119.1446,11.4,-0.15264,9e-05,9.27008]
[1712639726863,67.46,71119.1446,11.4,-0.15264,9e-05,9.27008]
[1712639727434,67.46,71100.2165,11.4,-0.15432,9e-05,9.3352]
[1712639732922,67.46,71091.773,11.4,-0.155,9e-05,9.3581]
[1712639735938,67.45,71092.1189,11.4,-0.15496,9e-05,9.35675]
[1712639738968,67.45,71111.3301,11.4,-0.15324,9e-05,9.29023]
[1712639743663,67.45,71113.6928,11.4,-0.15303,9e-05,9.28214]
[1712639748483,67.45,71114.4481,11.4,-0.15295,9e-05,9.27931]
[1712639748487,67.45,71114.4481,11.4,-0.15295,9e-05,9.27931]
[1712639754075,67.45,71120.9023,11.4,-0.15238,9e-05,9.25721]
[1712639755261,67.45,71118.9077,11.4,-0.15256,9e-05,9.26414]
[1712639755471,67.45,71118.9077,11.4,-0.15256,9e-05,9.26414]
[1712639755474,67.45,71118.9077,11.4,-0.15256,9e-05,9.26414]
[1712639758963,67.45,71121.8866,11.4,-0.1523,9e-05,9.25381]
[1712639764144,67.45,71125.8048,11.4,-0.15195,9e-05,9.24011]
[1712639769179,67.45,71127.2206,11.4,-0.15182,9e-05,9.23509]
[1712639772853,67.45,71126.6581,11.4,-0.15186,9e-05,9.23695]
[1712639773280,67.45,71126.1399,11.4,-0.15191,9e-05,9.23872]
[1712639775652,67.45,71129.9962,11.4,-0.15157,9e-05,9.22537]
[1712639781268,67.45,71130.3152,11.4,-0.15154,9e-05,9.22426]
[1712639786305,67.45,71143.699,11.4,-0.15036,9e-05,9.17826]
[1712639786854,67.45,71143.699,11.4,-0.15036,9e-05,9.17826]
[1712639789659,67.45,71140.9443,11.4,-0.15061,9e-05,9.18789]
[1712639791787,67.45,71148.6002,11.4,-0.14986,9e-05,9.15577]
[1712639794082,67.45,71134.5893,11.4,-0.1511,9e-05,9.20425]
[1712639799395,67.46,71138.3078,11.4,-0.15078,9e-05,9.1916]
[1712639804430,67.46,71139.7545,11.4,-0.15066,9e-05,9.1868]
[1712639809464,67.46,71143.1069,11.4,-0.15037,9e-05,9.17545]
[1712639813612,67.46,71142.2875,11.4,-0.15044,9e-05,9.17849]
[1712639818514,67.46,71131.5156,11.4,-0.15139,9e-05,9.21573]
[1712639818553,67.46,71122.9308,11.4,-0.15216,9e-05,9.24535]
[1712639818621,67.46,71122.9308,11.4,-0.15216,9e-05,9.24535]
[1712639824570,67.46,71115.1104,11.4,-0.15284,9e-05,9.272]
[1712639826073,67.46,71113.9692,11.4,-0.15294,9e-05,9.27589]
[1712639831621,67.45,71115.2868,11.4,-0.15282,9e-05,9.27096]
[1712639836655,67.45,71113.3741,11.4,-0.15298,9e-05,9.27721]
[1712639840607,67.45,71115.785,11.4,-0.15276,9e-05,9.2687]
[1712639840613,67.45,71115.785,11.4,-0.15276,9e-05,9.2687]
[1712639840695,67.45,71116.101,11.4,-0.15273,9e-05,9.26754]
[1712639841770,67.45,71118.1042,11.4,-0.15255,9e-05,9.26056]
[1712639847731,67.45,71116.2253,11.4,-0.15271,9e-05,9.26671]
[1712639852766,67.45,71117.8539,11.4,-0.15248,9e-05,9.25497]
[1712639855355,67.44,71117.7703,11.4,-0.15249,9e-05,9.25515]
[1712639860822,67.44,71133.6821,11.4,-0.15107,9e-05,9.20015]
[1712639865857,67.45,71131.6283,11.4,-0.15126,9e-05,9.20734]
[1712639868356,67.45,71130.9524,11.4,-0.15132,9e-05,9.2097]
[1712639871263,67.45,71126.899,11.4,-0.15168,9e-05,9.2237]
[1712639876936,67.45,71131.075,11.4,-0.15131,9e-05,9.20931]
[1712639881969,67.45,71131.6864,11.4,-0.15126,9e-05,9.20726]
[1712639887004,67.45,71132.3386,11.4,-0.1512,9e-05,9.20507]
[1712639892041,67.45,71141.751,11.4,-0.15037,9e-05,9.17272]
[1712639892081,67.45,71141.751,11.4,-0.15037,9e-05,9.17272]
[1712639898081,67.45,71136.8138,11.4,-0.15082,9e-05,9.19006]
[1712639903117,67.45,71141.487,11.4,-0.15041,9e-05,9.17417]
[1712639908151,67.45,71139.7515,11.4,-0.15057,9e-05,9.18043]
[1712639913189,67.46,71143.2247,11.4,-0.1502,9e-05,9.16291]
[1712639918222,67.46,71151.5007,11.4,-0.14948,9e-05,9.13488]
[1712639923256,67.46,71153.0685,11.4,-0.14936,9e-05,9.13014]
[1712639928292,67.47,71153.4051,11.4,-0.14935,9e-05,9.12957]
[1712639933327,67.47,71150.7867,11.4,-0.14959,9e-05,9.13916]
[1712639938360,67.48,71154.664,11.4,-0.14926,9e-05,9.12631]
[1712639943395,67.48,71160.2479,11.4,-0.14879,9e-05,9.1077]
[1712639948169,67.49,71166.6948,11.4,-0.14824,9e-05,9.08613]
[1712639948719,67.49,71165.5352,11.4,-0.14835,9e-05,9.09031]
[1712639949737,67.49,71165.5352,11.4,-0.14835,9e-05,9.09031]
[1712639952386,67.49,71175.0658,11.4,-0.14753,9e-05,9.05779]
[1712639953480,67.49,71203.2939,11.4,-0.1451,9e-05,8.96117]
[1712639958536,67.5,71211.892,11.4,-0.14439,9e-05,8.93272]
[1712639961026,67.51,71218.549,11.4,-0.14384,9e-05,8.9104]
[1712639966570,67.52,71204.943,11.4,-0.14504,9e-05,8.95865]
[1712639966869,67.52,71204.943,11.4,-0.14504,9e-05,8.95865]
[1712639967135,67.52,71204.943,11.4,-0.14504,9e-05,8.95865]
[1712639968011,67.52,71208.874,11.4,-0.14471,9e-05,8.94533]
[1712639973635,67.53,71199.9716,11.4,-0.14543,9e-05,8.97147]
[1712639974339,67.53,71199.9716,11.4,-0.14543,9e-05,8.97147]
[1712639974484,67.53,71199.9716,11.4,-0.14543,9e-05,8.97147]
[1712639978169,67.53,71193.9678,11.4,-0.14596,9e-05,8.99285]
[1712639983705,67.54,71203.7275,11.4,-0.14515,9e-05,8.96039]
[1712639984289,67.54,71203.7275,11.4,-0.14515,9e-05,8.96039]
[1712639984444,67.54,71203.7275,11.4,-0.14515,9e-05,8.96039]
[1712639989748,67.54,71215.6073,11.4,-0.14415,9e-05,8.92004]
[1712639994785,67.55,71217.1188,11.4,-0.14403,9e-05,8.91532]
[1712639994808,67.55,71217.1188,11.4,-0.14403,9e-05,8.91532]
[1712639999233,67.55,71219.7608,11.4,-0.14381,9e-05,8.90663]
[1712639999571,67.55,71219.7608,11.4,-0.14381,9e-05,8.90663]
[1712640004113,67.55,71213.6651,11.4,-0.14434,9e-05,8.92803]
[1712640009888,67.56,71215.1684,11.4,-0.14423,9e-05,8.92334]
[1712640015433,67.56,71215.7906,11.4,-0.14418,9e-05,8.92163]
[1712640020965,67.56,71217.9295,11.4,-0.14401,9e-05,8.91482]
[1712640026006,67.57,71212.1946,11.4,-0.14451,9e-05,8.93495]
[1712640031042,67.57,71215.4189,11.4,-0.14417,9e-05,8.9184]
[1712640036080,67.57,71215.2804,11.4,-0.1442,9e-05,8.91933]
[1712640037199,67.57,71213.4021,11.4,-0.14436,9e-05,8.92588]
[1712640040570,67.57,71207.4816,11.4,-0.14487,9e-05,8.94639]
[1712640046149,67.58,71207.3277,11.4,-0.14489,9e-05,8.94722]
[1712640046209,67.58,71207.3277,11.4,-0.14489,9e-05,8.94722]
[1712640051968,67.58,71210.0427,11.4,-0.14466,9e-05,8.93814]
[1712640057223,67.58,71215.8509,11.4,-0.14418,9e-05,8.91866]
[1712640057233,67.58,71215.8509,11.4,-0.14418,9e-05,8.91866]
[1712640063266,67.58,71215.6134,11.4,-0.14421,9e-05,8.92002]
[1712640068302,67.59,71209.3126,11.4,-0.14476,9e-05,8.94209]
[1712640068313,67.59,71209.3126,11.4,-0.14476,9e-05,8.94209]
[1712640069699,67.59,71209.4065,11.4,-0.14475,9e-05,8.94182]
[1712640072733,67.59,71201.4002,11.4,-0.14544,9e-05,8.96935]
[1712640078070,67.59,71211.6309,11.4,-0.14456,9e-05,8.9341]
[1712640078090,67.59,71211.6309,11.4,-0.14456,9e-05,8.9341]
[1712640083090,67.59,71222.4588,11.4,-0.14364,9e-05,8.89712]
[1712640088472,67.59,71210.8793,11.4,-0.14464,9e-05,8.93714]
[1712640094491,67.59,71208.9434,11.4,-0.14473,9e-05,8.93802]
[1712640099526,67.59,71209.3442,11.4,-0.1447,9e-05,8.9367]
[1712640104562,67.59,71201.5712,11.4,-0.14537,9e-05,8.96348]
[1712640109605,67.59,71196.4521,11.4,-0.1458,9e-05,8.98091]
[1712640110101,67.59,71196.4521,11.4,-0.1458,9e-05,8.98091]
[1712640115648,67.59,71196.5719,11.4,-0.14579,9e-05,8.98021]
[1712640119894,67.59,71201.1646,11.4,-0.14539,9e-05,8.96424]
[1712640125717,67.59,71199.2871,11.4,-0.14554,9e-05,8.97052]
[1712640130751,67.58,71203.9965,11.4,-0.14513,9e-05,8.95415]
[1712640133445,67.58,71207.627,11.4,-0.14482,9e-05,8.94165]
[1712640137819,67.59,71217.4198,11.4,-0.14399,9e-05,8.90807]
[1712640143843,67.59,71215.8208,11.4,-0.14413,9e-05,8.91385]
[1712640146987,67.59,71215.2152,11.4,-0.14419,9e-05,8.91606]
[1712640146996,67.59,71215.2152,11.4,-0.14419,9e-05,8.91606]
[1712640147046,67.59,71215.2152,11.4,-0.14419,9e-05,8.91606]
[1712640152907,67.59,71216.6375,11.4,-0.14399,9e-05,8.90524]
[1712640157941,67.59,71215.3304,11.4,-0.1441,9e-05,8.9097]
[1712640162978,67.59,71217.5404,11.4,-0.14391,9e-05,8.90206]
[1712640165107,67.59,71212.0824,11.4,-0.14438,9e-05,8.92081]
[1712640166830,67.59,71207.7621,11.4,-0.14474,9e-05,8.93557]
[1712640166868,67.59,71207.7621,11.4,-0.14474,9e-05,8.93557]
[1712640168427,67.58,71203.4942,11.4,-0.14511,9e-05,8.95008]
[1712640172797,67.58,71200.5377,11.4,-0.14535,9e-05,8.95992]
[1712640177170,67.58,71202.3863,11.4,-0.14518,9e-05,8.95318]
[1712640183054,67.58,71206.1612,11.4,-0.14484,9e-05,8.93957]
[1712640188153,67.57,71210.5205,11.4,-0.14446,9e-05,8.92395]
[1712640193188,67.57,71212.5997,11.4,-0.14427,9e-05,8.91634]
[1712640198223,67.57,71214.9024,11.4,-0.14406,9e-05,8.90803]
[1712640203258,67.56,71209.9039,11.4,-0.14448,9e-05,8.92486]
[1712640208291,67.56,71213.2368,11.4,-0.14418,9e-05,8.91299]
[1712640213328,67.56,71213.2603,11.4,-0.1441,9e-05,8.90671]
[1712640218363,67.56,71215.4716,11.4,-0.1439,9e-05,8.8988]
[1712640218990,67.56,71215.4716,11.4,-0.1439,9e-05,8.8988]
[1712640219006,67.56,71215.4716,11.4,-0.1439,9e-05,8.8988]
[1712640221616,67.55,71220.9124,11.4,-0.14344,9e-05,8.87992]
[1712640227426,67.56,71237.1337,11.4,-0.14206,8e-05,8.82429]
[1712640232461,67.56,71236.0826,11.4,-0.14216,8e-05,8.82813]
[1712640237501,67.56,71235.6228,11.4,-0.1422,8e-05,8.8299]
[1712640243433,67.56,71234.4484,11.4,-0.1423,8e-05,8.83413]
[1712640248575,67.56,71232.0573,11.4,-0.14251,8e-05,8.84247]
[1712640253611,67.56,71232.3517,11.4,-0.14249,8e-05,8.84154]
[1712640258646,67.56,71233.5717,11.4,-0.14239,8e-05,8.83746]
[1712640260660,67.56,71254.5508,11.4,-0.14062,8e-05,8.76553]
[1712640265112,67.57,71253.7356,11.4,-0.1407,8e-05,8.76883]
[1712640270316,67.57,71256.1305,11.4,-0.14051,8e-05,8.76124]
[1712640272743,67.58,71271.5895,11.4,-0.13916,8e-05,8.70303]
[1712640273941,67.58,71272.3662,11.4,-0.1391,8e-05,8.70057]
[1712640273962,67.58,71272.3662,11.4,-0.1391,8e-05,8.70057]
[1712640273967,67.58,71272.3662,11.4,-0.1391,8e-05,8.70057]
[1712640274307,67.58,71272.3662,11.4,-0.1391,8e-05,8.70057]
[1712640274313,67.58,71272.3662,11.4,-0.1391,8e-05,8.70057]
[1712640274891,67.58,71272.3662,11.4,-0.1391,8e-05,8.70057]
[1712640276573,67.58,71283.5817,11.4,-0.13817,8e-05,8.66235]
[1712640276576,67.58,71283.5817,11.4,-0.13817,8e-05,8.66235]
[1712640277811,67.58,71285.706,11.4,-0.138,8e-05,8.6553]
[1712640283828,67.58,71280.1728,11.4,-0.13847,8e-05,8.67455]
[1712640284564,67.58,71280.1728,11.4,-0.13847,8e-05,8.67455]
[1712640289868,67.58,71285.6495,11.4,-0.13801,8e-05,8.65567]
[1712640290901,67.58,71289.262,11.4,-0.13771,8e-05,8.64328]
[1712640296917,67.58,71282.7882,11.4,-0.13825,8e-05,8.6658]
[1712640301955,67.59,71281.3262,11.4,-0.13838,8e-05,8.67103]
[1712640306987,67.59,71279.2733,11.4,-0.13856,8e-05,8.67824]
[1712640311987,67.59,71281.5666,11.4,-0.13837,8e-05,8.6705]
[1712640318066,67.59,71284.0665,11.4,-0.13817,8e-05,8.66227]
[1712640323103,67.59,71281.7568,11.4,-0.13837,8e-05,8.67041]
[1712640328137,67.59,71281.9626,11.4,-0.13835,8e-05,8.6699]
[1712640333173,67.59,71283.1942,11.4,-0.13818,8e-05,8.66008]
[1712640338206,67.6,71283.6235,11.4,-0.13815,8e-05,8.65888]
[1712640343240,67.6,71285.1072,11.4,-0.13804,8e-05,8.65409]
[1712640348276,67.6,71286.6999,11.4,-0.13791,8e-05,8.64897]
[1712640354433,67.6,71284.6398,11.4,-0.13809,8e-05,8.65642]
[1712640360340,67.61,71284.9986,11.4,-0.13807,8e-05,8.65547]
[1712640365395,67.61,71282.1374,11.4,-0.13831,8e-05,8.66558]
[1712640370433,67.61,71284.6774,11.4,-0.13811,8e-05,8.65711]
[1712640375434,67.61,71282.4038,11.4,-0.1383,8e-05,8.66513]
[1712640380499,67.61,71282.0881,11.4,-0.13833,8e-05,8.66643]
[1712640385536,67.61,71279.7057,11.4,-0.13854,8e-05,8.67477]
[1712640390571,67.61,71280.1048,11.4,-0.13851,8e-05,8.67356]
[1712640391606,67.61,71281.1686,11.4,-0.13835,8e-05,8.66412]
[1712640393851,67.61,71263.6536,11.4,-0.13981,8e-05,8.72422]
[1712640393869,67.61,71263.6536,11.4,-0.13981,8e-05,8.72422]
[1712640394000,67.61,71263.6536,11.4,-0.13981,8e-05,8.72422]
[1712640394003,67.61,71263.6536,11.4,-0.13981,8e-05,8.72422]
[1712640395032,67.61,71251.4918,11.4,-0.14083,8e-05,8.76589]
[1712640400480,67.61,71237.5833,11.4,-0.14201,8e-05,8.81375]
[1712640400485,67.61,71237.5833,11.4,-0.14201,8e-05,8.81375]
[1712640405501,67.61,71225.3711,11.4,-0.14303,9e-05,8.85532]
[1712640407091,67.61,71225.7349,11.4,-0.143,9e-05,8.854]
[1712640409073,67.61,71238.1881,11.4,-0.14194,8e-05,8.81115]
[1712640414737,67.61,71241.6148,11.4,-0.14166,8e-05,8.79947]
[1712640419773,67.61,71242.4999,11.4,-0.14158,8e-05,8.79648]
[1712640423693,67.61,71240.7579,11.4,-0.14173,8e-05,8.80249]
[1712640424851,67.61,71239.4163,11.4,-0.14184,8e-05,8.8071]
[1712640430851,67.61,71242.2477,11.4,-0.1416,8e-05,8.79733]
[1712640435886,67.61,71240.0503,11.4,-0.14179,8e-05,8.80488]
[1712640440920,67.61,71239.2513,11.4,-0.14186,8e-05,8.8076]
[1712640445960,67.61,71238.2694,11.4,-0.14194,8e-05,8.81095]
[1712640445980,67.61,71238.2694,11.4,-0.14194,8e-05,8.81095]
[1712640452007,67.61,71231.4423,11.4,-0.14244,8e-05,8.82841]
[1712640456588,67.61,71230.1662,11.4,-0.14254,9e-05,8.83264]
[1712640460113,67.61,71239.3897,11.4,-0.14176,8e-05,8.80083]
[1712640464590,67.61,71242.9782,11.4,-0.14145,8e-05,8.7881]
[1712640468498,67.6,71254.2451,11.4,-0.14049,8e-05,8.74914]
[1712640469198,67.6,71253.4053,11.4,-0.14056,8e-05,8.75198]
[1712640469332,67.6,71253.4053,11.4,-0.14056,8e-05,8.75198]
[1712640469543,67.6,71253.4053,11.4,-0.14056,8e-05,8.75198]
[1712640469549,67.6,71253.4053,11.4,-0.14056,8e-05,8.75198]
[1712640469751,67.6,71253.4053,11.4,-0.14056,8e-05,8.75198]
[1712640475167,67.6,71266.0293,11.4,-0.1395,8e-05,8.70852]
[1712640480203,67.6,71267.4404,11.4,-0.13938,8e-05,8.70358]
[1712640485236,67.6,71276.3703,11.4,-0.13863,8e-05,8.67292]
[1712640490272,67.6,71283.7162,11.4,-0.13803,8e-05,8.648]
[1712640495306,67.61,71280.2561,11.4,-0.13832,8e-05,8.66014]
[1712640500341,67.61,71278.3734,11.4,-0.13848,8e-05,8.66678]
[1712640505376,67.61,71278.5102,11.4,-0.13847,8e-05,8.66651]
[1712640510411,67.61,71278.3957,11.4,-0.13849,8e-05,8.66709]
[1712640515445,67.61,71280.3577,11.4,-0.13826,8e-05,8.65477]
[1712640520482,67.61,71281.3087,11.4,-0.13819,8e-05,8.65182]
[1712640525517,67.62,71279.6846,11.4,-0.13833,8e-05,8.65765]
[1712640530500,67.62,71279.1616,11.4,-0.13838,8e-05,8.65963]
[1712640535586,67.62,71281.5842,11.4,-0.13818,8e-05,8.65166]
[1712640540622,67.62,71284.4922,11.4,-0.13795,8e-05,8.64198]
[1712640545656,67.62,71280.7919,11.4,-0.13826,8e-05,8.65495]
[1712640551697,67.63,71284.0692,11.4,-0.138,8e-05,8.64407]
[1712640556733,67.63,71285.1167,11.4,-0.13792,8e-05,8.64087]
[1712640561768,67.63,71284.6868,11.4,-0.13796,8e-05,8.6427]
[1712640566804,67.63,71283.4012,11.4,-0.13808,8e-05,8.64745]
[1712640571838,67.63,71283.0119,11.4,-0.13804,8e-05,8.64326]
[1712640576873,67.64,71283.0467,11.4,-0.13805,8e-05,8.64345]
[1712640580445,67.64,71282.8611,11.4,-0.13807,8e-05,8.64428]
[1712640585936,67.64,71279.3912,11.4,-0.13836,8e-05,8.65641]
[1712640590972,67.64,71277.2365,11.4,-0.13855,8e-05,8.66393]
[1712640596008,67.64,71282.4619,11.4,-0.13812,8e-05,8.64623]
[1712640601065,67.64,71281.3025,11.4,-0.13822,8e-05,8.65048]
[1712640606099,67.65,71277.7498,11.4,-0.13852,8e-05,8.66283]
[1712640606123,67.65,71277.7498,11.4,-0.13852,8e-05,8.66283]
[1712640607470,67.65,71270.5562,11.4,-0.13912,8e-05,8.6875]
[1712640607558,67.65,71270.5562,11.4,-0.13912,8e-05,8.6875]
[1712640607796,67.65,71270.5562,11.4,-0.13912,8e-05,8.6875]
[1712640607957,67.65,71270.5562,11.4,-0.13912,8e-05,8.6875]
[1712640607970,67.65,71270.5562,11.4,-0.13912,8e-05,8.6875]
[1712640612546,67.64,71252.0361,11.4,-0.14067,8e-05,8.75084]
[1712640614710,67.64,71253.2426,11.4,-0.14056,8e-05,8.74662]
[1712640620205,67.64,71258.7796,11.4,-0.14009,8e-05,8.72739]
[1712640622588,67.64,71262.4028,11.4,-0.13979,8e-05,8.71495]
[1712640622670,67.64,71262.4028,11.4,-0.13979,8e-05,8.71495]
[1712640628262,67.64,71269.4048,11.4,-0.1392,8e-05,8.69088]
[1712640631173,67.64,71271.0,11.4,-0.13907,8e-05,8.6854]
[1712640636184,67.64,71278.8777,11.4,-0.13834,8e-05,8.65269]
[1712640641351,67.64,71266.1074,11.4,-0.13941,8e-05,8.69656]
[1712640645640,67.64,71255.3697,11.4,-0.14031,8e-05,8.73328]
[1712640646634,67.64,71252.6301,11.4,-0.14054,8e-05,8.7426]
[1712640646801,67.64,71252.6301,11.4,-0.14054,8e-05,8.7426]
[1712640646805,67.64,71252.6301,11.4,-0.14054,8e-05,8.7426]
[1712640652429,67.64,71252.969,11.4,-0.1405,8e-05,8.7412]
[1712640657433,67.64,71245.9671,11.4,-0.14109,8e-05,8.76498]
[1712640661747,67.64,71242.5847,11.4,-0.14136,8e-05,8.77628]
[1712640661856,67.64,71242.5847,11.4,-0.14136,8e-05,8.77628]
[1712640667536,67.63,71238.8185,11.4,-0.14167,8e-05,8.78861]
[1712640672571,67.63,71236.7271,11.4,-0.14183,8e-05,8.79526]
[1712640676634,67.62,71237.0101,11.4,-0.1418,8e-05,8.79386]
[1712640682641,67.62,71240.9076,11.4,-0.14145,8e-05,8.77969]
[1712640687674,67.62,71236.894,11.4,-0.14178,8e-05,8.79298]
[1712640691885,67.61,71236.6861,11.4,-0.14171,8e-05,8.78744]
[1712640691897,67.61,71236.6861,11.4,-0.14171,8e-05,8.78744]
[1712640693458,67.61,71245.6197,11.4,-0.14095,8e-05,8.75661]
[1712640694213,67.61,71245.6197,11.4,-0.14095,8e-05,8.75661]
[1712640699761,67.61,71239.83,11.4,-0.14143,8e-05,8.77605]
[1712640704796,67.61,71241.7751,11.4,-0.14126,8e-05,8.76896]
[1712640709830,67.6,71239.9293,11.4,-0.1414,8e-05,8.77491]
[1712640714865,67.6,71238.0184,11.4,-0.14156,8e-05,8.78107]
[1712640719900,67.6,71238.0021,11.4,-0.14155,8e-05,8.78069]
[1712640724936,67.59,71240.0125,11.4,-0.14137,8e-05,8.77334]
[1712640728482,67.59,71238.0672,11.4,-0.14153,8e-05,8.77978]
[1712640728891,67.59,71238.0672,11.4,-0.14153,8e-05,8.77978]
[1712640734056,67.59,71235.6392,11.4,-0.14172,8e-05,8.78755]
[1712640739228,67.59,71237.5545,11.4,-0.14154,8e-05,8.7805]
[1712640745077,67.58,71238.6822,11.4,-0.14144,8e-05,8.77614]
[1712640750114,67.58,71235.1001,11.4,-0.14173,8e-05,8.78798]
[1712640750226,67.58,71235.1001,11.4,-0.14173,8e-05,8.78798]
[1712640756158,67.58,71234.8666,11.4,-0.14166,8e-05,8.78239]
[1712640761191,67.57,71224.5432,11.4,-0.14252,9e-05,8.81714]
[1712640766229,67.57,71225.1968,11.4,-0.14245,9e-05,8.8142]
[1712640771262,67.56,71226.238,11.4,-0.14235,9e-05,8.81]
[1712640776303,67.56,71225.7397,11.4,-0.14237,9e-05,8.81107]
[1712640781339,67.55,71225.3027,11.4,-0.1424,9e-05,8.81194]
[1712640786373,67.55,71223.5279,11.4,-0.14253,9e-05,8.81739]
[1712640791408,67.54,71224.4646,11.4,-0.14244,9e-05,8.81363]
[1712640796444,67.54,71225.7988,11.4,-0.14231,9e-05,8.80828]
[1712640801480,67.53,71229.4479,11.4,-0.14198,9e-05,8.79519]
[1712640806513,67.53,71226.4751,11.4,-0.14222,9e-05,8.8049]
[1712640811548,67.53,71225.2095,11.4,-0.14224,9e-05,8.8028]
[1712640816582,67.52,71223.6336,11.4,-0.14236,9e-05,8.80762]
[1712640821619,67.52,71223.6882,11.4,-0.14235,9e-05,8.80683]
[1712640826653,67.51,71225.7388,11.4,-0.14216,9e-05,8.79922]
[1712640831690,67.51,71224.2541,11.4,-0.14227,9e-05,8.80375]
[1712640836725,67.51,71231.0245,11.4,-0.14168,8e-05,8.77998]
[1712640841761,67.5,71227.4913,11.4,-0.14197,9e-05,8.79166]
[1712640846797,67.5,71229.3023,11.4,-0.14181,9e-05,8.78497]
[1712640851834,67.5,71228.6966,11.4,-0.14185,9e-05,8.78658]
[1712640851843,67.5,71228.6966,11.4,-0.14185,9e-05,8.78658]
[1712640856932,67.49,71225.5368,11.4,-0.1421,9e-05,8.79699]
[1712640862911,67.49,71228.4207,11.4,-0.14185,9e-05,8.78651]
[1712640862928,67.49,71228.4207,11.4,-0.14185,9e-05,8.78651]
[1712640868954,67.49,71234.9443,11.4,-0.14128,8e-05,8.76357]
[1712640869678,67.49,71234.9443,11.4,-0.14128,8e-05,8.76357]
[1712640869719,67.49,71234.9443,11.4,-0.14128,8e-05,8.76357]
[1712640870213,67.49,71235.1249,11.4,-0.14126,8e-05,8.76289]
[1712640870238,67.49,71235.1249,11.4,-0.14126,8e-05,8.76289]
[1712640870265,67.49,71235.1249,11.4,-0.14126,8e-05,8.76289]
[1712640871975,67.49,71255.5389,11.4,-0.13947,8e-05,8.68678]
[1712640872971,67.49,71255.5389,11.4,-0.13947,8e-05,8.68678]
[1712640876604,67.49,71265.944,11.4,-0.1386,8e-05,8.65125]
[1712640882009,67.49,71267.317,11.4,-0.13848,8e-05,8.64643]
[1712640887081,67.49,71266.6353,11.4,-0.13855,8e-05,8.64903]
[1712640888578,67.49,71265.4488,11.4,-0.13865,8e-05,8.65321]
[1712640892179,67.49,71264.8144,11.4,-0.1387,8e-05,8.65552]
[1712640893231,67.49,71256.0198,11.4,-0.13944,8e-05,8.68576]
[1712640894700,67.49,71242.7377,11.4,-0.14056,8e-05,8.73136]
[1712640897421,67.49,71242.4475,11.4,-0.14058,8e-05,8.73225]
[1712640899080,67.49,71239.8113,11.4,-0.1408,8e-05,8.74125]
[1712640902340,67.49,71235.6843,11.4,-0.14114,8e-05,8.7551]
[1712640902342,67.49,71235.6843,11.4,-0.14114,8e-05,8.7551]
[1712640902366,67.49,71235.6843,11.4,-0.14114,8e-05,8.7551]
[1712640905189,67.49,71228.8651,11.4,-0.14172,9e-05,8.7784]
[1712640909712,67.48,71224.8734,11.4,-0.14204,9e-05,8.79159]
[1712640912215,67.48,71223.5465,11.4,-0.14215,9e-05,8.79605]
[1712640913790,67.48,71222.417,11.4,-0.14225,9e-05,8.79973]
[1712640915251,67.48,71223.2202,11.4,-0.14217,9e-05,8.79686]
[1712640915506,67.48,71223.2978,11.4,-0.14217,9e-05,8.79648]
[1712640916244,67.48,71223.2978,11.4,-0.14217,9e-05,8.79648]
[1712640920937,67.47,71213.1333,11.4,-0.14302,9e-05,8.83082]
[1712640923853,67.47,71213.2552,11.4,-0.14299,9e-05,8.82984]
[1712640928353,67.47,71212.7862,11.4,-0.14302,9e-05,8.83085]
[1712640928369,67.47,71212.7862,11.4,-0.14302,9e-05,8.83085]
[1712640931339,67.46,71210.4153,11.4,-0.14321,9e-05,8.83856]
[1712640935392,67.46,71212.4524,11.4,-0.14295,9e-05,8.82509]
[1712640940466,67.45,71218.6565,11.4,-0.1424,9e-05,8.80289]
[1712640943342,67.45,71222.0457,11.4,-0.1421,9e-05,8.79102]
[1712640948524,67.44,71210.7169,11.4,-0.14305,9e-05,8.82925]
[1712640950569,67.44,71209.9071,11.4,-0.14312,9e-05,8.83174]
[1712640951815,67.44,71210.0593,11.4,-0.1431,9e-05,8.83106]
[1712640952410,67.44,71210.0593,11.4,-0.1431,9e-05,8.83106]
[1712640960750,67.43,71216.7925,11.4,-0.14249,9e-05,8.80666]
[1712640966035,67.43,71207.0967,11.4,-0.14331,9e-05,8.83938]
[1712640969867,67.42,71204.4445,11.4,-0.14352,9e-05,8.84785]
[1712640975617,67.42,71200.1219,11.4,-0.14386,9e-05,8.86166]
[1712640980075,67.41,71199.6149,11.4,-0.14389,9e-05,8.86266]
[1712640985379,67.4,71200.616,11.4,-0.14378,9e-05,8.85827]
[1712640990818,67.4,71199.4274,11.4,-0.14386,9e-05,8.86128]
[1712640995852,67.39,71203.3553,11.4,-0.14342,9e-05,8.84103]
[1712641000888,67.38,71195.5729,11.4,-0.14407,9e-05,8.867]
[1712641005922,67.38,71192.2465,11.4,-0.14433,9e-05,8.87745]
[1712641010980,67.37,71189.4628,11.4,-0.14455,9e-05,8.886]
[1712641015992,67.36,71192.8355,11.4,-0.14423,9e-05,8.87329]
[1712641021032,67.36,71190.8176,11.4,-0.14438,9e-05,8.87922]
[1712641026067,67.35,71192.1807,11.4,-0.14424,9e-05,8.87349]
[1712641031104,67.34,71190.6328,11.4,-0.14435,9e-05,8.87781]
[1712641036139,67.33,71191.4016,11.4,-0.14426,9e-05,8.87411]
[1712641041174,67.33,71190.6951,11.4,-0.14429,9e-05,8.87554]
[1712641046210,67.32,71191.9991,11.4,-0.14416,9e-05,8.87004]
[1712641051243,67.31,71200.2808,11.4,-0.14335,9e-05,8.83478]
[1712641051255,67.31,71200.2808,11.4,-0.14335,9e-05,8.83478]
[1712641057286,67.31,71196.6238,11.4,-0.14364,9e-05,8.84653]
[1712641062175,67.3,71190.376,11.4,-0.14416,9e-05,8.86736]
[1712641067355,67.29,71188.8887,11.4,-0.14427,9e-05,8.87133]
[1712641072390,67.29,71184.2721,11.4,-0.14464,9e-05,8.88626]
[1712641077426,67.28,71184.3704,11.4,-0.1446,9e-05,8.88484]
[1712641082460,67.27,71181.139,11.4,-0.14486,9e-05,8.89489]
[1712641087495,67.26,71180.3859,11.4,-0.1449,9e-05,8.89636]
[1712641088109,67.26,71180.3859,11.4,-0.1449,9e-05,8.89636]
[1712641088109,67.26,71180.3859,11.4,-0.1449,9e-05,8.89636]
[1712641089219,67.26,71180.4717,11.4,-0.14488,9e-05,8.89562]
[1712641094546,67.25,71166.8841,11.4,-0.14602,9e-05,8.94098]
[1712641098275,67.24,71166.0614,11.4,-0.14607,9e-05,8.94297]
[1712641099520,67.24,71166.0614,11.4,-0.14607,9e-05,8.94297]
[1712641099795,67.24,71164.1314,11.4,-0.14623,9e-05,8.94936]
[1712641100353,67.24,71164.1314,11.4,-0.14623,9e-05,8.94936]
[1712641101443,67.24,71131.2533,11.4,-0.1491,9e-05,9.06247]
[1712641102193,67.24,71131.2533,11.4,-0.1491,9e-05,9.06247]
[1712641107644,67.21,71120.6383,11.4,-0.14996,9e-05,9.09587]
[1712641110081,67.21,71121.3209,11.4,-0.14989,9e-05,9.09302]
[1712641110174,67.21,71121.3209,11.4,-0.14989,9e-05,9.09302]
[1712641115702,67.19,71128.6317,11.4,-0.14909,9e-05,9.05881]
[1712641118537,67.18,71132.2939,11.4,-0.14874,9e-05,9.04525]
[1712641123756,67.16,71136.4547,11.4,-0.14832,9e-05,9.02845]
[1712641128792,67.15,71137.3358,11.4,-0.14819,9e-05,9.02346]
[1712641132176,67.14,71133.437,11.4,-0.14851,9e-05,9.03581]
[1712641133527,67.14,71130.8686,11.4,-0.14873,9e-05,9.04431]
[1712641138863,67.12,71137.3053,11.4,-0.1481,9e-05,9.01954]
[1712641143896,67.11,71129.4237,11.4,-0.14875,9e-05,9.04501]
[1712641148932,67.09,71123.4928,11.4,-0.14922,9e-05,9.06348]
[1712641153970,67.08,71121.2777,11.4,-0.14936,9e-05,9.069]
[1712641159006,67.06,71125.2537,11.4,-0.14896,9e-05,9.05304]
[1712641164042,67.05,71130.4038,11.4,-0.14845,9e-05,9.03314]
[1712641164819,67.05,71130.4038,11.4,-0.14845,9e-05,9.03314]
[1712641165234,67.05,71130.7228,11.4,-0.14842,9e-05,9.03164]
[1712641170841,67.03,71125.3485,11.4,-0.14884,9e-05,9.04839]
[1712641172717,67.03,71118.2543,11.4,-0.14938,9e-05,9.06633]
[1712641174261,67.02,71119.2631,11.4,-0.14927,9e-05,9.06196]
[1712641179891,67.0,71106.5697,11.4,-0.15034,9e-05,9.10375]
[1712641179900,67.0,71106.5697,11.4,-0.15034,9e-05,9.10375]
[1712641185188,66.99,71098.7015,11.4,-0.15099,9e-05,9.12869]
[1712641190224,66.97,71099.646,11.4,-0.15085,9e-05,9.12348]
[1712641195258,66.96,71100.4503,11.4,-0.15073,9e-05,9.11878]
[1712641200293,66.94,71089.4916,11.4,-0.15167,9e-05,9.15491]
[1712641203867,66.93,71088.5596,11.4,-0.15172,9e-05,9.15686]
[1712641203880,66.93,71088.5596,11.4,-0.15172,9e-05,9.15686]
[1712641204525,66.93,71087.2676,11.4,-0.15182,9e-05,9.16093]
[1712641205101,66.93,71087.2676,11.4,-0.15182,9e-05,9.16093]
[1712641205393,66.93,71098.6404,11.4,-0.15079,9e-05,9.12082]
[1712641205407,66.93,71098.6404,11.4,-0.15079,9e-05,9.12082]
[1712641206624,66.92,71099.0682,11.4,-0.15074,9e-05,9.11895]
[1712641206627,66.92,71099.0682,11.4,-0.15074,9e-05,9.11895]
[1712641206921,66.92,71099.0682,11.4,-0.15074,9e-05,9.11895]
[1712641210644,66.91,71096.4045,11.4,-0.15093,9e-05,9.12632]
[1712641213181,66.9,71096.1088,11.4,-0.15094,9e-05,9.12635]
[1712641213273,66.9,71096.1088,11.4,-0.15094,9e-05,9.12635]
[1712641218422,66.88,71078.3372,11.4,-0.15247,9e-05,9.18562]
[1712641223458,66.87,71076.5504,11.4,-0.15257,9e-05,9.18953]
[1712641226169,66.86,71075.611,11.4,-0.15264,9e-05,9.19188]
[1712641231516,66.84,71069.5807,11.4,-0.15304,9e-05,9.20424]
[1712641236553,66.83,71077.6449,11.4,-0.15225,9e-05,9.17384]
[1712641241587,66.81,71079.4815,11.4,-0.15203,9e-05,9.16529]
[1712641246625,66.79,71081.8282,11.4,-0.15177,9e-05,9.15496]
[1712641251658,66.78,71075.0347,11.4,-0.15233,9e-05,9.1766]
[1712641256613,66.77,71070.7124,11.4,-0.15267,9e-05,9.18988]
[1712641258987,66.76,71065.2598,11.4,-0.15313,9e-05,9.20753]
[1712641263314,66.74,71065.6046,11.4,-0.15306,9e-05,9.20442]
[1712641268340,66.72,71065.4538,11.4,-0.153,9e-05,9.20218]
[1712641268501,66.72,71065.4538,11.4,-0.153,9e-05,9.20218]
[1712641270034,66.72,71065.3976,11.4,-0.15299,9e-05,9.20198]
[1712641270126,66.72,71065.3976,11.4,-0.15299,9e-05,9.20198]
[1712641270754,66.72,71065.3976,11.4,-0.15299,9e-05,9.20198]
[1712641270917,66.72,71061.2718,11.4,-0.15336,9e-05,9.21599]
[1712641270978,66.72,71061.2718,11.4,-0.15336,9e-05,9.21599]
[1712641271222,66.72,71061.2718,11.4,-0.15336,9e-05,9.21599]
[1712641274841,66.7,71028.6156,11.4,-0.15631,9e-05,9.32838]
[1712641279876,66.68,71034.5934,11.4,-0.15568,9e-05,9.30461]
[1712641284913,66.67,71034.9111,11.4,-0.15559,9e-05,9.30101]
[1712641289748,66.65,71041.2236,11.4,-0.15497,9e-05,9.27711]
[1712641289753,66.65,71041.2236,11.4,-0.15497,9e-05,9.27711]
[1712641294981,66.64,71051.8416,11.4,-0.15386,9e-05,9.23186]
[1712641294987,66.64,71051.8416,11.4,-0.15386,9e-05,9.23186]
[1712641295031,66.64,71051.8416,11.4,-0.15386,9e-05,9.23186]
[1712641299024,66.62,71030.8073,11.4,-0.15574,9e-05,9.30319]
[1712641300413,66.62,71030.4394,11.4,-0.15576,9e-05,9.30399]
[1712641301545,66.61,71034.7973,11.4,-0.15534,9e-05,9.28828]
[1712641307067,66.59,71046.1748,11.4,-0.15423,9e-05,9.24566]
[1712641312101,66.58,71052.2996,11.4,-0.15362,9e-05,9.22211]
[1712641317136,66.56,71054.3583,11.4,-0.15338,9e-05,9.21287]
[1712641322170,66.55,71059.3545,11.4,-0.15287,9e-05,9.19345]
[1712641327207,66.54,71048.2104,11.4,-0.15384,9e-05,9.2305]
[1712641327260,66.54,71048.2104,11.4,-0.15384,9e-05,9.2305]
[1712641329209,66.53,71046.4359,11.4,-0.15399,9e-05,9.23634]
[1712641333557,66.52,71045.1452,11.4,-0.15406,9e-05,9.23894]
[1712641335658,66.51,71044.8299,11.4,-0.15407,9e-05,9.23928]
[1712641336672,66.51,71032.0182,11.4,-0.15524,9e-05,9.28376]
[1712641336903,66.51,71032.0182,11.4,-0.15524,9e-05,9.28376]
[1712641340649,66.5,71018.4888,11.4,-0.15644,9e-05,9.32927]
[1712641345290,66.48,71022.979,11.4,-0.15597,9e-05,9.31155]
[1712641350372,66.46,71018.309,11.4,-0.15633,9e-05,9.32496]
[1712641352163,66.46,71011.7997,11.4,-0.15685,9e-05,9.34143]
[1712641357420,66.44,71016.6542,11.4,-0.15632,9e-05,9.32145]
[1712641362433,66.42,71020.0712,11.4,-0.15595,9e-05,9.30711]
[1712641367492,66.4,71016.593,11.4,-0.15621,9e-05,9.31696]
[1712641367820,66.4,71016.593,11.4,-0.15621,9e-05,9.31696]
[1712641368154,66.4,71016.593,11.4,-0.15621,9e-05,9.31696]
[1712641374732,66.38,71018.233,11.4,-0.15597,9e-05,9.30789]
[1712641380361,66.36,71022.4012,11.4,-0.15553,9e-05,9.29102]
[1712641387630,66.33,71019.1976,11.4,-0.15573,9e-05,9.29867]
[1712641392665,66.32,71018.1061,11.4,-0.15578,9e-05,9.30027]
[1712641395983,66.31,71018.509,11.4,-0.15571,9e-05,9.29752]
[1712641400992,66.29,71017.5205,11.4,-0.15574,9e-05,9.29876]
[1712641406763,66.27,71020.3491,11.4,-0.15541,9e-05,9.28622]
[1712641409929,66.26,71020.2937,11.4,-0.15539,9e-05,9.28513]
[1712641409955,66.26,71020.2937,11.4,-0.15539,9e-05,9.28513]
[1712641415826,66.25,71021.3822,11.4,-0.15514,9e-05,9.27276]
[1712641420864,66.23,71024.8883,11.4,-0.15477,9e-05,9.25822]
[1712641425899,66.22,71027.4817,11.4,-0.15447,9e-05,9.24703]
[1712641430932,66.2,71027.6072,11.4,-0.1544,9e-05,9.24411]
[1712641435973,66.18,71023.1754,11.4,-0.15476,9e-05,9.25771]
[1712641441008,66.17,71026.1715,11.4,-0.15443,9e-05,9.24508]
[1712641446045,66.15,71028.9099,11.4,-0.15413,9e-05,9.23342]
[1712641451081,66.14,71038.4967,11.4,-0.15319,9e-05,9.19771]
[1712641456114,66.13,71041.3413,11.4,-0.15289,9e-05,9.18605]
[1712641461151,66.12,71040.6464,11.4,-0.15291,9e-05,9.18684]
[1712641464671,66.11,71043.2738,11.4,-0.15265,9e-05,9.17662]
[1712641464676,66.11,71043.2738,11.4,-0.15265,9e-05,9.17662]
[1712641470213,66.09,71047.4363,11.4,-0.1522,9e-05,9.15939]
[1712641475063,66.08,71051.6741,11.4,-0.1517,9e-05,9.13694]
[1712641478216,66.07,71045.7249,11.4,-0.15222,9e-05,9.15676]
[1712641483304,66.06,71043.5556,11.4,-0.15236,9e-05,9.16202]
[1712641486156,66.05,71035.2796,11.4,-0.15309,9e-05,9.19037]
[1712641486172,66.05,71035.2796,11.4,-0.15309,9e-05,9.19037]
[1712641491360,66.03,71032.1822,11.4,-0.15332,9e-05,9.19882]
[1712641496395,66.02,71032.9064,11.4,-0.1532,9e-05,9.19422]
[1712641498615,66.01,71035.1841,11.4,-0.15297,9e-05,9.18538]
[1712641498618,66.01,71035.1841,11.4,-0.15297,9e-05,9.18538]
[1712641501534,66.0,71038.4904,11.4,-0.15263,9e-05,9.17245]
[1712641504430,66.0,71039.7686,11.4,-0.1525,9e-05,9.16711]
[1712641505467,65.99,71041.7146,11.4,-0.1523,9e-05,9.15942]
[1712641511500,65.97,71036.1714,11.4,-0.15274,9e-05,9.17655]
[1712641516535,65.96,71038.3098,11.4,-0.1525,9e-05,9.16694]
[1712641519600,65.95,71034.8986,11.4,-0.15278,9e-05,9.17778]
[1712641519631,65.95,71034.8986,11.4,-0.15278,9e-05,9.17778]
[1712641524640,65.94,71030.0971,11.4,-0.15317,9e-05,9.19286]
[1712641530499,65.92,71030.8645,11.4,-0.15304,9e-05,9.18777]
[1712641536433,65.9,71030.2595,11.4,-0.15297,9e-05,9.18176]
[1712641537046,65.9,71030.2595,11.4,-0.15297,9e-05,9.18176]
[1712641542718,65.89,71035.0521,11.4,-0.15247,9e-05,9.16261]
[1712641547329,65.88,71034.8658,11.4,-0.15245,9e-05,9.16185]
[1712641548050,65.88,71037.6544,11.4,-0.15219,9e-05,9.15163]
[1712641548104,65.88,71037.6544,11.4,-0.15219,9e-05,9.15163]
[1712641549523,65.87,71040.947,11.4,-0.15188,9e-05,9.13965]
[1712641550434,65.87,71041.1127,11.4,-0.15185,9e-05,9.13868]
[1712641551810,65.87,71047.5366,11.4,-0.15125,9e-05,9.11526]
[1712641557824,65.85,71042.5065,11.4,-0.15166,9e-05,9.13099]
[1712641561294,65.84,71042.0164,11.4,-0.15167,9e-05,9.13169]
[1712641566886,65.83,71045.5025,11.4,-0.1513,9e-05,9.11723]
[1712641571920,65.82,71062.1297,11.4,-0.14975,9e-05,9.05685]
[1712641575698,65.81,71069.8776,11.4,-0.14902,9e-05,9.02847]
[1712641577533,65.81,71065.696,11.4,-0.14939,9e-05,9.04304]
[1712641582999,65.8,71068.206,11.4,-0.14914,9e-05,9.03326]
[1712641588034,65.8,71070.3924,11.4,-0.14893,9e-05,9.02502]
[1712641593072,65.8,71071.5655,11.4,-0.14874,9e-05,9.01444]
[1712641598105,65.79,71073.7559,11.4,-0.14853,9e-05,9.00627]
[1712641599645,65.79,71074.232,11.4,-0.14849,9e-05,9.00451]
[1712641599676,65.79,71074.232,11.4,-0.14849,9e-05,9.00451]
[1712641605163,65.79,71082.2437,11.4,-0.14774,9e-05,8.97528]
[1712641610197,65.78,71070.2271,11.4,-0.1488,9e-05,9.01674]
[1712641615232,65.77,71059.2721,11.4,-0.14977,9e-05,9.05443]
[1712641617884,65.77,71055.7588,11.4,-0.15007,9e-05,9.06633]
[1712641622910,65.76,71046.1355,11.4,-0.15093,9e-05,9.09965]
[1712641628326,65.76,71043.4647,11.4,-0.15116,9e-05,9.10827]
[1712641633362,65.75,71047.7702,11.4,-0.15075,9e-05,9.09237]
[1712641638396,65.75,71048.0732,11.4,-0.1507,9e-05,9.09065]
[1712641643432,65.74,71049.387,11.4,-0.15057,9e-05,9.08539]
[1712641648467,65.74,71048.1943,11.4,-0.15066,9e-05,9.08905]
[1712641653503,65.73,71046.5674,11.4,-0.15072,9e-05,9.08834]
[1712641658536,65.73,71045.2065,11.4,-0.15083,9e-05,9.09257]
[1712641663571,65.73,71045.2462,11.4,-0.15081,9e-05,9.09181]
[1712641668607,65.72,71046.893,11.4,-0.15065,9e-05,9.08539]
[1712641673642,65.72,71047.7139,11.4,-0.15056,9e-05,9.08193]
[1712641678319,65.72,71048.1646,11.4,-0.15051,9e-05,9.0799]
[1712641678884,65.72,71048.1646,11.4,-0.15051,9e-05,9.0799]
[1712641679216,65.72,71048.1646,11.4,-0.15051,9e-05,9.0799]
[1712641679767,65.71,71047.5365,11.4,-0.15056,9e-05,9.08202]
[1712641680434,65.71,71100.4319,11.4,-0.14577,9e-05,8.89434]
[1712641680854,65.71,71100.4319,11.4,-0.14577,9e-05,8.89434]
[1712641681238,65.71,71100.4319,11.4,-0.14577,9e-05,8.89434]
[1712641681704,65.72,71125.6372,11.4,-0.14354,9e-05,8.8052]
[1712641683434,65.72,71148.9309,11.4,-0.14149,9e-05,8.72303]
[1712641683610,65.72,71148.9309,11.4,-0.14149,9e-05,8.72303]
[1712641683722,65.72,71148.9309,11.4,-0.14149,9e-05,8.72303]
[1712641684877,65.72,71151.6076,11.4,-0.14126,9e-05,8.71384]
[1712641687748,65.72,71130.5617,11.4,-0.14312,9e-05,8.78864]
[1712641689799,65.72,71135.7768,11.4,-0.14266,9e-05,8.77031]
[1712641695801,65.73,71125.2984,11.4,-0.1436,9e-05,8.80783]
[1712641700487,65.73,71142.8303,11.4,-0.14206,9e-05,8.74608]
[1712641700539,65.73,71142.8303,11.4,-0.14206,9e-05,8.74608]
[1712641701042,65.73,71145.9323,11.4,-0.14179,9e-05,8.73521]
[1712641703021,65.73,71154.5179,11.4,-0.14104,9e-05,8.7049]
[1712641704480,65.73,71158.9011,11.4,-0.14066,9e-05,8.68945]
[1712641706870,65.73,71174.4126,11.4,-0.13932,9e-05,8.63484]
[1712641707794,65.73,71174.0481,11.4,-0.13935,9e-05,8.63625]
[1712641708683,65.73,71172.0283,11.4,-0.13953,9e-05,8.64358]
[1712641708955,65.73,71158.8284,11.4,-0.14068,9e-05,8.69045]
[1712641709384,65.73,71158.8284,11.4,-0.14068,9e-05,8.69045]
[1712641713321,65.74,71141.2626,11.4,-0.14216,9e-05,8.74713]
[1712641718964,65.74,71128.9443,11.4,-0.14326,9e-05,8.79138]
[1712641723998,65.74,71125.2976,11.4,-0.14359,9e-05,8.80477]
[1712641729034,65.75,71117.5738,11.4,-0.14429,9e-05,8.83241]
[1712641733443,65.75,71116.6816,11.4,-0.14437,9e-05,8.83574]
[1712641733450,65.75,71116.6816,11.4,-0.14437,9e-05,8.83574]
[1712641739072,65.75,71109.2214,11.4,-0.14505,9e-05,8.86267]
[1712641739339,65.75,71108.2799,11.4,-0.14513,9e-05,8.86612]
[1712641739355,65.75,71108.2799,11.4,-0.14513,9e-05,8.86612]
[1712641739607,65.75,71108.2799,11.4,-0.14513,9e-05,8.86612]
[1712641742859,65.75,71106.1222,11.4,-0.14533,9e-05,8.8741]
[1712641748166,65.76,71116.2964,11.4,-0.14445,9e-05,8.83889]
[1712641753201,65.77,71118.2086,11.4,-0.1443,9e-05,8.83293]
[1712641758235,65.77,71111.3866,11.4,-0.14492,9e-05,8.85775]
[1712641763271,65.77,71108.2206,11.4,-0.14521,9e-05,8.86953]
[1712641768306,65.78,71096.0776,11.4,-0.14631,9e-05,8.91293]
[1712641769948,65.78,71093.9261,11.4,-0.1465,9e-05,8.9206]
[1712641769961,65.78,71093.9261,11.4,-0.1465,9e-05,8.9206]
[1712641771173,65.78,71093.4928,11.4,-0.14654,9e-05,8.92217]
[1712641774309,65.78,71112.6446,11.4,-0.14476,9e-05,8.84865]
[1712641776375,65.78,71093.2165,11.4,-0.1465,9e-05,8.91766]
[1712641781408,65.78,71088.5688,11.4,-0.14693,9e-05,8.9343]
[1712641786443,65.78,71082.1806,11.4,-0.1475,9e-05,8.95691]
[1712641791479,65.78,71083.4424,11.4,-0.14739,9e-05,8.95239]
[1712641796514,65.78,71083.4188,11.4,-0.14739,9e-05,8.95241]
[1712641800321,65.78,71086.546,11.4,-0.1471,9e-05,8.94132]
[1712641801120,65.78,71104.0291,11.4,-0.14554,9e-05,8.87946]
[1712641804569,65.8,71084.579,11.4,-0.14734,9e-05,8.95052]
[1712641809604,65.79,71082.4627,11.4,-0.14752,9e-05,8.9579]
[1712641810649,65.79,71082.5958,11.4,-0.14751,9e-05,8.95741]
[1712641810682,65.79,71082.5958,11.4,-0.14751,9e-05,8.95741]
[1712641816653,65.79,71081.3549,11.4,-0.1476,9e-05,8.96094]
[1712641821689,65.77,71092.1713,11.4,-0.14657,9e-05,8.92002]
[1712641822914,65.76,71093.1097,11.4,-0.14646,9e-05,8.91587]
[1712641829089,65.71,71090.8823,11.4,-0.14647,9e-05,8.91583]
[1712641829096,65.71,71090.8823,11.4,-0.14647,9e-05,8.91583]
[1712641830207,65.71,71090.692,11.4,-0.14648,9e-05,8.91637]
[1712641830213,65.71,71090.692,11.4,-0.14648,9e-05,8.91637]
[1712641831011,65.71,71088.9657,11.4,-0.14663,9e-05,8.92235]
[1712641833653,65.71,71087.7432,11.4,-0.14666,9e-05,8.92052]
[1712641834361,65.71,71086.8823,11.4,-0.14673,9e-05,8.92343]
[1712641834377,65.71,71086.8823,11.4,-0.14673,9e-05,8.92343]
[1712641834399,65.71,71086.8823,11.4,-0.14673,9e-05,8.92343]
[1712641834412,65.71,71086.8823,11.4,-0.14673,9e-05,8.92343]
[1712641839814,65.64,71111.4364,11.4,-0.14432,9e-05,8.82738]
[1712641844420,65.61,71107.6597,11.4,-0.14454,9e-05,8.83623]
[1712641845300,65.61,71107.7793,11.4,-0.14453,9e-05,8.83566]
[1712641847302,65.61,71108.5515,11.4,-0.14445,9e-05,8.83264]
[1712641851371,65.61,71109.5718,11.4,-0.14435,9e-05,8.82849]
[1712641856935,65.6,71114.6719,11.4,-0.14388,9e-05,8.80971]
[1712641861971,65.6,71110.2254,11.4,-0.14426,9e-05,8.82491]
[1712641867008,65.59,71111.6495,11.4,-0.14412,9e-05,8.81927]
[1712641872039,65.59,71112.4989,11.4,-0.14403,9e-05,8.81562]
[1712641877075,65.59,71111.7484,11.4,-0.14408,9e-05,8.81769]
[1712641880938,65.58,71114.3955,11.4,-0.14384,9e-05,8.80795]
[1712641885480,65.56,71121.0635,11.4,-0.14317,9e-05,8.78129]
[1712641885650,65.56,71121.0635,11.4,-0.14317,9e-05,8.78129]
[1712641888027,65.56,71130.1521,11.4,-0.14235,9e-05,8.74835]
[1712641890077,65.56,71130.0895,11.4,-0.14235,9e-05,8.74821]
[1712641890464,65.55,71131.388,11.4,-0.14223,9e-05,8.74346]
[1712641890474,65.55,71131.388,11.4,-0.14223,9e-05,8.74346]
[1712641894331,65.56,71142.5268,11.4,-0.1412,9e-05,8.69909]
[1712641894744,65.56,71142.5268,11.4,-0.1412,9e-05,8.69909]
[1712641894771,65.56,71142.5268,11.4,-0.1412,9e-05,8.69909]
[1712641894798,65.56,71142.5268,11.4,-0.1412,9e-05,8.69909]
[1712641894807,65.56,71142.5268,11.4,-0.1412,9e-05,8.69909]
[1712641894819,65.56,71142.5268,11.4,-0.1412,9e-05,8.69909]
[1712641894855,65.56,71142.5268,11.4,-0.1412,9e-05,8.69909]
[1712641894870,65.56,71142.5268,11.4,-0.1412,9e-05,8.69909]
[1712641895389,65.56,71144.7258,11.4,-0.14101,9e-05,8.69135]
[1712641896310,65.56,71156.6758,11.4,-0.13997,9e-05,8.64905]
[1712641902090,65.56,71151.0808,11.4,-0.14046,9e-05,8.66905]
[1712641902904,65.56,71151.3581,11.4,-0.14043,9e-05,8.66808]
[1712641908292,65.56,71143.5963,11.4,-0.14111,9e-05,8.69518]
[1712641913301,65.56,71144.8347,11.4,-0.14099,9e-05,8.69045]
[1712641918363,65.56,71148.2418,11.4,-0.14068,9e-05,8.67795]
[1712641922838,65.55,71149.9402,11.4,-0.14052,9e-05,8.67168]
[1712641924356,65.55,71150.461,11.4,-0.14048,9e-05,8.66978]
[1712641929434,65.55,71149.9417,11.4,-0.14052,9e-05,8.67167]
[1712641934474,65.55,71148.0582,11.4,-0.14069,9e-05,8.6783]
[1712641939526,65.55,71143.7014,11.4,-0.14107,9e-05,8.69358]
[1712641944560,65.55,71146.0601,11.4,-0.14086,9e-05,8.68513]
[1712641949596,65.55,71148.3271,11.4,-0.14066,9e-05,8.67703]
[1712641954630,65.55,71143.9686,11.4,-0.14096,9e-05,8.68652]
[1712641959666,65.55,71144.4014,11.4,-0.14092,9e-05,8.68486]
[1712641962063,65.55,71143.8648,11.4,-0.14097,9e-05,8.68672]
[1712641962089,65.55,71143.8648,11.4,-0.14097,9e-05,8.68672]
[1712641962998,65.55,71144.7079,11.4,-0.14089,9e-05,8.6837]
[1712641968730,65.55,71130.5119,11.4,-0.14213,9e-05,8.73368]
[1712641973765,65.54,71132.9671,11.4,-0.14191,9e-05,8.72462]
[1712641978799,65.54,71129.1592,11.4,-0.14224,9e-05,8.73787]
[1712641983833,65.54,71128.3076,11.4,-0.1423,9e-05,8.74052]
[1712641988870,65.54,71132.604,11.4,-0.14192,9e-05,8.72493]
[1712641993904,65.54,71129.6168,11.4,-0.14217,9e-05,8.73522]
[1712641998939,65.53,71126.2104,11.4,-0.14246,9e-05,8.7469]
[1712641999508,65.53,71126.2104,11.4,-0.14246,9e-05,8.7469]
[1712641999528,65.53,71126.2104,11.4,-0.14246,9e-05,8.7469]
[1712641999552,65.53,71126.2104,11.4,-0.14246,9e-05,8.7469]
[1712641999884,65.53,71126.2104,11.4,-0.14246,9e-05,8.7469]
[1712642000018,65.53,71126.1759,11.4,-0.14247,9e-05,8.74692]
[1712642005422,65.52,71122.8187,11.4,-0.14271,9e-05,8.75672]
[1712642008595,65.51,71119.9581,11.4,-0.14293,9e-05,8.76558]
[1712642011520,65.5,71119.7773,11.4,-0.14285,9e-05,8.75925]
[1712642015487,65.49,71123.0311,11.4,-0.14253,9e-05,8.74649]
[1712642019361,65.49,71125.7813,11.4,-0.14226,9e-05,8.73565]
[1712642021603,65.48,71119.8228,11.4,-0.14278,9e-05,8.75623]
[1712642025508,65.47,71115.1428,11.4,-0.14316,9e-05,8.77162]
[1712642031165,65.46,71107.6348,11.4,-0.14378,9e-05,8.79641]
[1712642036202,65.45,71109.9855,11.4,-0.14354,9e-05,8.78651]
[1712642041237,65.44,71109.7579,11.4,-0.14352,9e-05,8.7858]
[1712642042384,65.44,71109.8345,11.4,-0.14351,9e-05,8.78523]
[1712642044769,65.43,71113.4196,11.4,-0.14317,9e-05,8.77191]
[1712642049972,65.42,71111.812,11.4,-0.14328,9e-05,8.77618]
[1712642051466,65.42,71111.0679,11.4,-0.14333,9e-05,8.77827]
[1712642057348,65.41,71109.6591,11.4,-0.14343,9e-05,8.78211]
[1712642062383,65.41,71112.8865,11.4,-0.14312,9e-05,8.76974]
[1712642067418,65.4,71106.8712,11.4,-0.14364,9e-05,8.79026]
[1712642069870,65.4,71106.0771,11.4,-0.1437,9e-05,8.79269]
[1712642075474,65.39,71101.6581,11.4,-0.14399,9e-05,8.80129]
[1712642078541,65.39,71101.8901,11.4,-0.14395,9e-05,8.79987]
[1712642084288,65.38,71098.845,11.4,-0.1442,9e-05,8.80968]
[1712642089573,65.28,71082.3421,11.4,-0.14534,9e-05,8.8546]
[1712642094608,65.2,71088.0277,11.4,-0.14455,9e-05,8.82276]
[1712642099642,65.14,71087.8077,11.4,-0.14433,9e-05,8.81351]
[1712642104687,65.08,71092.3912,11.4,-0.1437,9e-05,8.78838]
[1712642109722,65.03,71093.1826,11.4,-0.14346,9e-05,8.77837]
[1712642114758,64.98,71091.5498,11.4,-0.14344,9e-05,8.77725]
[1712642119793,64.94,71092.8978,11.4,-0.14318,9e-05,8.76666]
[1712642120244,64.94,71092.8978,11.4,-0.14318,9e-05,8.76666]
[1712642122581,64.92,71092.0153,11.4,-0.14317,9e-05,8.76643]
[1712642123335,64.92,71091.5444,11.4,-0.14321,9e-05,8.76789]
[1712642128855,64.91,71089.1889,11.4,-0.14339,9e-05,8.77494]
[1712642133889,64.9,71092.5983,11.4,-0.14298,9e-05,8.7557]
[1712642134281,64.9,71092.5983,11.4,-0.14298,9e-05,8.7557]
[1712642139933,64.89,71096.4952,11.4,-0.1426,9e-05,8.7403]
[1712642143441,64.88,71098.9512,11.4,-0.14233,9e-05,8.72953]
[1712642144313,64.87,71096.5414,11.4,-0.1425,9e-05,8.73631]
[1712642150002,64.86,71092.2145,11.4,-0.14286,9e-05,8.7507]
[1712642155039,64.85,71088.5783,11.4,-0.14316,9e-05,8.76277]
[1712642155301,64.85,71088.5783,11.4,-0.14316,9e-05,8.76277]
[1712642155848,64.85,71088.5783,11.4,-0.14316,9e-05,8.76277]
[1712642157246,64.85,71087.5057,11.4,-0.14325,9e-05,8.76617]
[1712642157272,64.85,71087.5057,11.4,-0.14325,9e-05,8.76617]
[1712642161170,64.85,71084.6857,11.4,-0.14349,9e-05,8.77585]
[1712642167122,64.84,71084.6944,11.4,-0.14347,9e-05,8.7752]
[1712642172156,64.84,71065.6005,11.4,-0.14518,9e-05,8.84306]
[1712642177191,64.83,71064.313,11.4,-0.14527,9e-05,8.84662]
[1712642182226,64.82,71065.0055,11.4,-0.14518,9e-05,8.8431]
[1712642187262,64.82,71068.6542,11.4,-0.14483,9e-05,8.82903]
[1712642192296,64.81,71067.4424,11.4,-0.14484,9e-05,8.82658]
[1712642197332,64.8,71067.211,11.4,-0.14484,9e-05,8.82647]
[1712642202370,64.8,71063.7708,11.4,-0.14513,9e-05,8.83793]
[1712642207401,64.79,71044.9544,11.4,-0.14682,9e-05,8.90448]
[1712642212437,64.78,71043.5846,11.4,-0.14691,9e-05,8.90796]
[1712642217471,64.77,71042.74,11.4,-0.14695,9e-05,8.90954]
[1712642222508,64.76,71042.195,11.4,-0.14696,9e-05,8.91006]
[1712642227542,64.75,71043.1798,11.4,-0.14684,9e-05,8.90508]
[1712642232579,64.74,71048.6046,11.4,-0.14631,9e-05,8.88415]
[1712642237706,64.73,71061.3092,11.4,-0.14512,9e-05,8.83731]
[1712642242740,64.72,71053.3474,11.4,-0.14582,9e-05,8.86486]
[1712642247774,64.72,71052.4137,11.4,-0.14588,9e-05,8.86707]
[1712642252810,64.71,71054.9994,11.4,-0.14554,9e-05,8.85079]
[1712642257851,64.7,71066.6999,11.4,-0.14445,9e-05,8.80774]
[1712642262885,64.7,71064.165,11.4,-0.14467,9e-05,8.81607]
[1712642267922,64.69,71071.6083,11.4,-0.14395,9e-05,8.7874]
[1712642272965,64.67,71101.5283,11.4,-0.1412,9e-05,8.67736]
[1712642272994,64.67,71101.5283,11.4,-0.1412,9e-05,8.67736]
[1712642273326,64.67,71101.5283,11.4,-0.1412,9e-05,8.67736]
[1712642277328,64.67,71099.1305,11.4,-0.14141,9e-05,8.68585]
[1712642283031,64.67,71103.8235,11.4,-0.14098,9e-05,8.66843]
[1712642286151,64.66,71104.2684,11.4,-0.14093,9e-05,8.66659]
[1712642287149,64.66,71105.0515,11.4,-0.14086,9e-05,8.6637]
[1712642290509,64.66,71117.4916,11.4,-0.13975,9e-05,8.6189]
[1712642291952,64.66,71118.6727,11.4,-0.13965,9e-05,8.61465]
[1712642297128,64.67,71139.1232,11.4,-0.13787,9e-05,8.54204]
[1712642300898,64.67,71131.6442,11.4,-0.13855,9e-05,8.5698]
[1712642304667,64.68,71116.9485,11.4,-0.13985,9e-05,8.62271]
[1712642305436,64.68,71114.4446,11.4,-0.14007,9e-05,8.63169]
[1712642310608,64.68,71108.0387,11.4,-0.14064,9e-05,8.655]
[1712642316433,64.68,71093.6535,11.4,-0.14186,9e-05,8.70097]
[1712642322305,64.68,71095.5555,11.4,-0.14169,9e-05,8.69407]
[1712642327339,64.68,71094.4772,11.4,-0.14178,9e-05,8.6979]
[1712642332377,64.68,71093.4279,11.4,-0.14187,9e-05,8.7016]
[1712642337411,64.67,71085.3895,11.4,-0.14259,9e-05,8.73021]
[1712642342447,64.67,71088.6269,11.4,-0.14229,9e-05,8.71832]
[1712642347481,64.67,71094.9002,11.4,-0.14173,9e-05,8.69565]
[1712642352514,64.67,71092.1173,11.4,-0.14197,9e-05,8.7056]
[1712642357550,64.67,71094.3195,11.4,-0.14177,9e-05,8.69757]
[1712642362586,64.67,71098.272,11.4,-0.14142,9e-05,8.68336]
[1712642367621,64.67,71098.7512,11.4,-0.14138,9e-05,8.68169]
[1712642372654,64.67,71099.1218,11.4,-0.14127,9e-05,8.67453]
[1712642377691,64.67,71114.9494,11.4,-0.13987,9e-05,8.61789]
[1712642382725,64.68,71109.2266,11.4,-0.14039,9e-05,8.63882]
[1712642387760,64.68,71107.335,11.4,-0.14056,9e-05,8.64592]
[1712642392795,64.68,71108.3487,11.4,-0.14048,9e-05,8.64254]
[1712642397830,64.68,71107.8257,11.4,-0.14053,9e-05,8.6447]
[1712642402865,64.68,71110.1944,11.4,-0.14033,9e-05,8.63649]
[1712642404088,64.68,71107.581,11.4,-0.14056,9e-05,8.64594]
[1712642409915,64.68,71096.5393,11.4,-0.14152,9e-05,8.68456]
[1712642411274,64.67,71096.3778,11.4,-0.14153,9e-05,8.68492]
[1712642414768,64.67,71088.907,11.4,-0.14219,9e-05,8.71131]
[1712642418433,64.67,71110.3402,11.4,-0.14026,9e-05,8.63373]
[1712642424028,64.67,71102.9132,11.4,-0.14092,9e-05,8.66014]
[1712642429065,64.66,71109.0056,11.4,-0.14037,9e-05,8.63797]
[1712642434074,64.66,71106.3443,11.4,-0.14052,9e-05,8.64143]
[1712642439133,64.66,71114.5783,11.4,-0.13979,9e-05,8.61173]
[1712642444168,64.67,71122.3634,11.4,-0.13912,9e-05,8.58461]
[1712642449205,64.68,71123.4309,11.4,-0.13906,9e-05,8.5821]
[1712642454213,64.68,71135.9724,11.4,-0.13796,9e-05,8.53739]
[1712642459273,64.68,71139.5818,11.4,-0.13766,9e-05,8.52504]
[1712642462777,64.69,71142.5558,11.4,-0.13741,9e-05,8.51476]
[1712642467682,64.69,71139.3761,11.4,-0.13769,9e-05,8.52631]
[1712642472839,64.69,71140.2796,11.4,-0.1376,9e-05,8.52287]
[1712642474259,64.69,71139.6657,11.4,-0.13766,9e-05,8.52502]
[1712642477763,64.68,71135.0236,11.4,-0.13806,9e-05,8.5414]
[1712642478143,64.68,71135.0236,11.4,-0.13806,9e-05,8.5414]
[1712642483436,64.68,71134.0429,11.4,-0.13814,9e-05,8.54473]
[1712642485786,64.68,71137.5485,11.4,-0.13783,9e-05,8.53207]
[1712642486387,64.68,71137.5485,11.4,-0.13783,9e-05,8.53207]
[1712642486390,64.68,71137.5485,11.4,-0.13783,9e-05,8.53207]
[1712642491497,64.69,71140.1714,11.4,-0.13754,9e-05,8.51737]
[1712642494016,64.69,71139.7266,11.4,-0.13758,9e-05,8.51922]
[1712642499554,64.69,71122.8656,11.4,-0.13908,9e-05,8.58023]
[1712642500468,64.69,71122.8656,11.4,-0.13908,9e-05,8.58023]
[1712642500520,64.69,71122.8656,11.4,-0.13908,9e-05,8.58023]
[1712642501781,64.69,71124.6478,11.4,-0.13893,9e-05,8.57392]
[1712642504589,64.69,71149.3539,11.4,-0.13676,9e-05,8.48549]
[1712642504839,64.69,71149.3539,11.4,-0.13676,9e-05,8.48549]
[1712642510631,64.7,71147.0227,11.4,-0.13699,9e-05,8.49479]
[1712642514701,64.7,71147.5865,11.4,-0.13695,9e-05,8.49339]
[1712642514940,64.7,71147.5865,11.4,-0.13695,9e-05,8.49339]
[1712642520702,64.71,71141.8076,11.4,-0.13747,9e-05,8.51479]
[1712642525737,64.71,71142.5692,11.4,-0.13742,9e-05,8.51265]
[1712642530637,64.72,71142.0781,11.4,-0.13748,9e-05,8.51492]
[1712642535807,64.72,71144.7791,11.4,-0.13726,9e-05,8.50619]
[1712642538006,64.72,71139.7669,11.4,-0.13771,9e-05,8.5244]
[1712642538635,64.72,71135.5993,11.4,-0.13808,9e-05,8.53945]
[1712642539830,64.72,71135.5993,11.4,-0.13808,9e-05,8.53945]
[1712642540686,64.72,71137.5633,11.4,-0.1379,9e-05,8.5325]
[1712642544192,64.73,71142.1879,11.4,-0.13751,9e-05,8.51631]
[1712642548322,64.73,71142.8622,11.4,-0.13746,9e-05,8.51444]
[1712642548378,64.73,71142.8622,11.4,-0.13746,9e-05,8.51444]
[1712642548410,64.73,71142.8622,11.4,-0.13746,9e-05,8.51444]
[1712642549578,64.73,71141.7543,11.4,-0.13756,9e-05,8.51853]
[1712642553761,64.74,71139.6988,11.4,-0.13769,9e-05,8.52109]
[1712642554487,64.74,71139.6988,11.4,-0.13769,9e-05,8.52109]
[1712642557501,64.74,71139.2868,11.4,-0.13774,9e-05,8.52312]
[1712642557979,64.74,71138.8473,11.4,-0.13779,9e-05,8.52488]
[1712642562798,64.74,71138.6819,11.4,-0.13779,9e-05,8.52516]
[1712642567861,64.74,71139.799,11.4,-0.13769,9e-05,8.52092]
[1712642573067,64.74,71141.096,11.4,-0.13757,9e-05,8.51601]
[1712642578101,64.74,71144.0229,11.4,-0.13731,9e-05,8.50531]
[1712642580023,64.74,71148.8261,11.4,-0.13689,9e-05,8.48807]
[1712642585150,64.74,71151.9002,11.4,-0.13662,9e-05,8.47728]
[1712642590069,64.74,71152.076,11.4,-0.13661,9e-05,8.47681]
[1712642595228,64.74,71155.0952,11.4,-0.13635,9e-05,8.46611]
[1712642595779,64.74,71155.0952,11.4,-0.13635,9e-05,8.46611]
[1712642600120,64.74,71157.7696,11.4,-0.13612,9e-05,8.4567]
[1712642605299,64.75,71158.3284,11.4,-0.13609,9e-05,8.45533]
[1712642609069,64.75,71157.668,11.4,-0.13615,9e-05,8.45803]
[1712642610171,64.75,71158.0426,11.4,-0.13612,9e-05,8.4568]
[1712642615368,64.75,71165.9715,11.4,-0.13537,9e-05,8.42289]
[1712642616816,64.75,71167.2992,11.4,-0.13526,9e-05,8.41822]
[1712642618569,64.75,71167.6811,11.4,-0.13522,9e-05,8.41687]
[1712642619175,64.75,71167.6811,11.4,-0.13522,9e-05,8.41687]
[1712642619778,64.75,71168.4083,11.4,-0.13516,9e-05,8.4142]
[1712642625433,64.76,71176.6069,11.4,-0.13447,9e-05,8.38585]
[1712642630475,64.77,71183.6434,11.4,-0.13391,9e-05,8.36262]
[1712642635509,64.8,71187.6983,11.4,-0.13368,9e-05,8.35322]
[1712642638557,64.82,71191.3514,11.4,-0.13341,9e-05,8.34199]
[1712642638856,64.82,71191.3514,11.4,-0.13341,9e-05,8.34199]
[1712642639031,64.82,71191.3514,11.4,-0.13341,9e-05,8.34199]
[1712642644575,64.79,71178.0079,11.4,-0.13446,9e-05,8.3854]
[1712642649610,64.78,71179.8256,11.4,-0.13428,9e-05,8.3781]
[1712642654644,64.78,71180.3447,11.4,-0.13422,9e-05,8.37522]
[1712642659678,64.73,71187.708,11.4,-0.13342,9e-05,8.34198]
[1712642664715,64.71,71187.1617,11.4,-0.13339,9e-05,8.3406]
[1712642669753,64.7,71178.8341,11.4,-0.13409,9e-05,8.36956]
[1712642674784,64.7,71172.5287,11.4,-0.13453,9e-05,8.38523]
[1712642679820,64.64,71170.3108,11.4,-0.13452,9e-05,8.38434]
[1712642680481,64.64,71170.3108,11.4,-0.13452,9e-05,8.38434]
[1712642684187,64.61,71172.0728,11.4,-0.13427,9e-05,8.37395]
[1712642684836,64.61,71172.0728,11.4,-0.13427,9e-05,8.37395]
[1712642690897,64.61,71184.7935,11.4,-0.13316,9e-05,8.32768]
[1712642691652,64.61,71184.7935,11.4,-0.13316,9e-05,8.32768]
[1712642691694,64.61,71184.7935,11.4,-0.13316,9e-05,8.32768]
[1712642696940,64.6,71181.0099,11.4,-0.13347,9e-05,8.34066]
[1712642697019,64.6,71181.0099,11.4,-0.13347,9e-05,8.34066]
[1712642697023,64.6,71181.0099,11.4,-0.13347,9e-05,8.34066]
[1712642698158,64.58,71180.4926,11.4,-0.13344,9e-05,8.33928]
[1712642703378,64.53,71181.685,11.4,-0.13316,9e-05,8.32758]
[1712642703485,64.53,71181.685,11.4,-0.13316,9e-05,8.32758]
[1712642704762,64.53,71181.1181,11.4,-0.13321,9e-05,8.32947]
[1712642704769,64.53,71181.1181,11.4,-0.13321,9e-05,8.32947]
[1712642704954,64.53,71181.1181,11.4,-0.13321,9e-05,8.32947]
[1712642705174,64.53,71180.0448,11.4,-0.1333,9e-05,8.33306]
[1712642711037,64.52,71177.1019,11.4,-0.13351,9e-05,8.34176]
[1712642716071,64.51,71172.1735,11.4,-0.13389,9e-05,8.35779]
[1712642716985,64.51,71172.1735,11.4,-0.13389,9e-05,8.35779]
[1712642717981,64.51,71172.8442,11.4,-0.13383,9e-05,8.35505]
[1712642718440,64.51,71150.2896,11.4,-0.13578,9e-05,8.43578]
[1712642723905,64.5,71143.8352,11.4,-0.13632,9e-05,8.45778]
[1712642726229,64.49,71141.3142,11.4,-0.13652,9e-05,8.46611]
[1712642732185,64.48,71142.6012,11.4,-0.1363,9e-05,8.45412]
[1712642735534,64.48,71143.2302,11.4,-0.13623,9e-05,8.45115]
[1712642735583,64.48,71143.2302,11.4,-0.13623,9e-05,8.45115]
[1712642735633,64.48,71143.2302,11.4,-0.13623,9e-05,8.45115]
[1712642736055,64.48,71143.2302,11.4,-0.13623,9e-05,8.45115]
[1712642736163,64.48,71143.2302,11.4,-0.13623,9e-05,8.45115]
[1712642736790,64.48,71143.4063,11.4,-0.1362,9e-05,8.45029]
[1712642737892,64.48,71143.4063,11.4,-0.1362,9e-05,8.45029]
[1712642737966,64.48,71143.4063,11.4,-0.1362,9e-05,8.45029]
[1712642737981,64.48,71143.4063,11.4,-0.1362,9e-05,8.45029]
[1712642738227,64.47,71120.3501,11.4,-0.13822,9e-05,8.53293]
[1712642739236,64.47,71102.5503,11.4,-0.1398,9e-05,8.59683]
[1712642741248,64.47,71079.1101,11.4,-0.14188,9e-05,8.68049]
[1712642746284,64.45,71081.5859,11.4,-0.14162,9e-05,8.66992]
[1712642751318,64.44,71078.1738,11.4,-0.14188,9e-05,8.68058]
[1712642756355,64.43,71079.8676,11.4,-0.14169,9e-05,8.67283]
[1712642761395,64.42,71071.9136,11.4,-0.14237,9e-05,8.69989]
[1712642766433,64.41,71066.1098,11.4,-0.14285,9e-05,8.7189]
[1712642771470,64.4,71068.74,11.4,-0.14256,9e-05,8.70751]
[1712642776506,64.38,71063.8417,11.4,-0.14296,9e-05,8.72331]
[1712642781541,64.37,71067.6789,11.4,-0.14257,9e-05,8.70759]
[1712642785236,64.36,71069.1698,11.4,-0.14241,9e-05,8.70113]
[1712642787436,64.36,71045.795,11.4,-0.1445,9e-05,8.78459]
[1712642790340,64.35,71042.3877,11.4,-0.1448,9e-05,8.7961]
[1712642792134,64.34,71040.9615,11.4,-0.14483,9e-05,8.79452]
[1712642797305,64.33,71043.4251,11.4,-0.14456,9e-05,8.78378]
[1712642798660,64.33,71022.3744,11.4,-0.14648,9e-05,8.85931]
[1712642799955,64.32,71015.62,11.4,-0.14709,9e-05,8.88333]
[1712642801420,64.32,71013.7407,11.4,-0.14725,9e-05,8.88967]
[1712642806714,64.3,71019.0789,11.4,-0.14669,9e-05,8.86747]
[1712642811751,64.29,71018.7068,11.4,-0.14667,9e-05,8.86662]
[1712642816785,64.27,71023.1696,11.4,-0.1462,9e-05,8.84826]
[1712642821820,64.26,71025.8241,11.4,-0.14591,9e-05,8.83656]
[1712642826855,64.24,71026.3691,11.4,-0.14581,9e-05,8.83258]
[1712642831695,64.23,71026.4224,11.4,-0.14576,9e-05,8.83081]
[1712642832979,64.23,71029.3598,11.4,-0.14547,9e-05,8.81936]
[1712642833906,64.23,71048.4871,11.4,-0.14371,9e-05,8.74963]
[1712642834915,64.22,71096.7532,11.4,-0.13935,9e-05,8.57451]
[1712642835304,64.22,71096.7532,11.4,-0.13935,9e-05,8.57451]
[1712642835310,64.22,71096.7532,11.4,-0.13935,9e-05,8.57451]
[1712642837340,64.22,71096.1066,11.4,-0.1394,9e-05,8.57649]
[1712642838878,64.22,71100.2764,11.4,-0.13901,9e-05,8.56095]
[1712642843396,64.21,71100.6888,11.4,-0.13896,9e-05,8.55855]
[1712642845992,64.21,71134.1029,11.4,-0.13599,9e-05,8.43717]
[1712642849468,64.21,71134.0296,11.4,-0.13598,9e-05,8.43705]
[1712642851895,64.2,71133.1256,11.4,-0.13598,9e-05,8.4339]
[1712642857072,64.2,71139.4209,11.4,-0.1354,9e-05,8.41001]
[1712642862106,64.19,71141.7217,11.4,-0.13516,9e-05,8.40035]
[1712642862379,64.19,71141.7217,11.4,-0.13516,9e-05,8.40035]
[1712642863176,64.19,71141.3885,11.4,-0.13519,9e-05,8.40135]
[1712642868447,64.18,71139.8256,11.4,-0.1353,9e-05,8.40583]
[1712642874190,64.17,71135.9178,11.4,-0.1356,9e-05,8.4185]
[1712642879224,64.16,71148.8963,11.4,-0.13444,9e-05,8.37046]
[1712642881506,64.16,71149.8301,11.4,-0.13435,9e-05,8.36673]
[1712642881842,64.16,71149.8301,11.4,-0.13435,9e-05,8.36673]
[1712642882339,64.16,71149.8301,11.4,-0.13435,9e-05,8.36673]
[1712642887998,64.15,71160.4903,11.4,-0.13341,9e-05,8.3274]
[1712642893322,64.15,71159.9234,11.4,-0.13344,9e-05,8.32871]
[1712642895266,64.15,71160.938,11.4,-0.13335,9e-05,8.32492]
[1712642895310,64.15,71160.938,11.4,-0.13335,9e-05,8.32492]
[1712642897350,64.15,71132.3802,11.4,-0.13583,9e-05,8.42764]
[1712642902386,64.14,71123.2328,11.4,-0.13661,9e-05,8.45967]
[1712642907420,64.13,71122.3188,11.4,-0.13666,9e-05,8.46178]
[1712642910469,64.13,71121.3295,11.4,-0.13674,9e-05,8.46489]
[1712642912456,64.12,71093.7063,11.4,-0.1391,9e-05,8.55842]
[1712642917491,64.12,71089.6368,11.4,-0.13944,9e-05,8.57198]
[1712642922525,64.11,71081.6429,11.4,-0.14013,9e-05,8.5997]
[1712642923391,64.11,71081.6429,11.4,-0.14013,9e-05,8.5997]
[1712642923394,64.11,71081.6429,11.4,-0.14013,9e-05,8.5997]
[1712642924043,64.11,71076.1635,11.4,-0.14061,9e-05,8.61928]
[1712642929587,64.1,71077.9487,11.4,-0.14042,9e-05,8.61135]
[1712642931322,64.09,71080.1228,11.4,-0.14022,9e-05,8.60324]
[1712642935032,64.09,71083.0939,11.4,-0.13993,9e-05,8.5915]
[1712642936632,64.09,71110.0416,11.4,-0.13751,9e-05,8.49344]
[1712642938645,64.08,71091.3624,11.4,-0.13917,9e-05,8.56099]
[1712642940510,64.08,71089.4821,11.4,-0.13933,9e-05,8.5675]
[1712642945643,64.08,71087.8261,11.4,-0.13946,9e-05,8.57259]
[1712642946634,64.07,71086.6064,11.4,-0.13956,9e-05,8.57656]
[1712642947709,64.07,71104.6895,11.4,-0.13794,9e-05,8.51086]
[1712642951737,64.07,71123.3301,11.4,-0.13629,9e-05,8.44329]
[1712642955563,64.07,71133.8406,11.4,-0.13537,9e-05,8.40544]
[1712642955569,64.07,71133.8406,11.4,-0.13537,9e-05,8.40544]
[1712642960799,64.07,71130.0153,11.4,-0.1357,9e-05,8.41923]
[1712642967434,64.07,71135.1953,11.4,-0.13525,9e-05,8.40051]
[1712642970462,64.07,71135.6492,11.4,-0.13521,9e-05,8.39889]
[1712642975904,64.08,71137.5804,11.4,-0.13497,9e-05,8.38617]
[1712642980938,64.08,71137.9901,11.4,-0.13493,9e-05,8.3848]
[1712642985974,64.08,71137.6444,11.4,-0.13497,9e-05,8.38621]
[1712642991010,64.08,71138.9621,11.4,-0.13486,9e-05,8.38159]
[1712642996045,64.08,71135.7424,11.4,-0.13514,9e-05,8.39337]
[1712642997129,64.08,71135.7385,11.4,-0.13514,9e-05,8.3934]
[1712643001020,64.08,71136.8806,11.4,-0.13503,9e-05,8.38893]
[1712643001421,64.08,71136.8806,11.4,-0.13503,9e-05,8.38893]
[1712643007121,64.07,71135.2404,11.4,-0.13516,9e-05,8.39424]
[1712643007931,64.07,71135.2404,11.4,-0.13516,9e-05,8.39424]
[1712643013164,64.07,71137.3018,11.4,-0.13497,9e-05,8.38609]
[1712643018199,64.06,71138.5555,11.4,-0.13484,9e-05,8.38099]
[1712643023235,64.06,71141.2919,11.4,-0.13459,9e-05,8.37057]
[1712643024097,64.06,71141.2919,11.4,-0.13459,9e-05,8.37057]
[1712643030285,64.06,71141.5728,11.4,-0.13455,9e-05,8.36893]
[1712643032003,64.06,71141.7295,11.4,-0.13446,9e-05,8.36238]
[1712643037332,64.05,71144.8858,11.4,-0.13417,9e-05,8.35024]
[1712643042367,64.05,71143.8804,11.4,-0.13424,9e-05,8.35319]
[1712643046763,64.04,71144.1934,11.4,-0.1342,9e-05,8.35152]
[1712643052440,64.04,71142.7061,11.4,-0.13431,9e-05,8.35611]
[1712643052678,64.04,71142.7061,11.4,-0.13431,9e-05,8.35611]
[1712643058484,64.03,71143.6879,11.4,-0.13421,9e-05,8.35175]
[1712643063519,64.03,71142.6645,11.4,-0.13428,9e-05,8.35478]
[1712643064181,64.03,71142.6645,11.4,-0.13428,9e-05,8.35478]
[1712643065112,64.03,71143.9821,11.4,-0.13416,9e-05,8.34988]
[1712643065845,64.03,71143.9821,11.4,-0.13416,9e-05,8.34988]
[1712643065899,64.03,71143.9821,11.4,-0.13416,9e-05,8.34988]
[1712643066436,64.03,71144.2892,11.4,-0.13413,9e-05,8.34864]
[1712643066457,64.03,71144.2892,11.4,-0.13413,9e-05,8.34864]
[1712643066696,64.03,71144.2892,11.4,-0.13413,9e-05,8.34864]
[1712643066731,64.03,71144.2892,11.4,-0.13413,9e-05,8.34864]
[1712643066918,64.03,71144.2892,11.4,-0.13413,9e-05,8.34864]
[1712643072109,64.03,71130.2956,11.4,-0.13535,9e-05,8.39892]
[1712643077618,64.02,71133.3301,11.4,-0.13508,9e-05,8.38763]
[1712643082654,64.02,71140.4559,11.4,-0.13445,9e-05,8.3617]
[1712643087243,64.02,71141.9578,11.4,-0.13432,9e-05,8.35628]
[1712643087249,64.02,71141.9578,11.4,-0.13432,9e-05,8.35628]
[1712643087287,64.02,71141.9578,11.4,-0.13432,9e-05,8.35628]
[1712643087533,64.02,71143.4224,11.4,-0.13419,9e-05,8.35099]
[1712643087592,64.02,71143.4224,11.4,-0.13419,9e-05,8.35099]
[1712643092654,64.03,71133.0729,11.4,-0.13511,9e-05,8.38902]
[1712643097765,64.04,71133.5552,11.4,-0.13504,9e-05,8.38353]
[1712643102800,64.05,71142.0266,11.4,-0.13435,9e-05,8.35497]
[1712643107836,64.07,71141.7807,11.4,-0.13445,9e-05,8.35897]
[1712643112871,64.09,71138.3148,11.4,-0.13482,9e-05,8.37465]
[1712643117904,64.09,71127.885,11.4,-0.13572,9e-05,8.41155]
[1712643122940,64.08,71125.8925,11.4,-0.13587,9e-05,8.41753]
[1712643126968,64.07,71107.6034,11.4,-0.13743,9e-05,8.48143]
[1712643129610,64.05,71107.8838,11.4,-0.13735,9e-05,8.47832]
[1712643135024,64.03,71104.1272,11.4,-0.13761,9e-05,8.48865]
[1712643140060,64.02,71094.2641,11.4,-0.13844,9e-05,8.52257]
[1712643145095,64.01,71093.6304,11.4,-0.13849,9e-05,8.52441]
[1712643150129,64.01,71093.9633,11.4,-0.13845,9e-05,8.52274]
[1712643151066,64.01,71093.9633,11.4,-0.13845,9e-05,8.52274]
[1712643154854,64.01,71079.2579,11.4,-0.13969,9e-05,8.56996]
[1712643157019,64.01,71095.9856,11.4,-0.13818,9e-05,8.50904]
[1712643157155,64.01,71095.9856,11.4,-0.13818,9e-05,8.50904]
[1712643162932,64.01,71091.7304,11.4,-0.13856,9e-05,8.52415]
[1712643165592,64.01,71093.8202,11.4,-0.13837,9e-05,8.51648]
[1712643171277,64.01,71103.7666,11.4,-0.13748,9e-05,8.48039]
[1712643173316,64.01,71103.7119,11.4,-0.13749,9e-05,8.48062]
[1712643180342,64.01,71103.7337,11.4,-0.13749,9e-05,8.48076]
[1712643185376,64.01,71107.8195,11.4,-0.13713,9e-05,8.46614]
[1712643190411,64.01,71104.286,11.4,-0.13745,9e-05,8.47905]
[1712643195433,64.01,71106.9427,11.4,-0.13721,9e-05,8.46957]
[1712643200482,64.01,71103.8189,11.4,-0.13749,9e-05,8.48101]
[1712643205516,64.01,71103.9145,11.4,-0.13749,9e-05,8.48074]
[1712643210552,64.01,71095.4,11.4,-0.13825,9e-05,8.51161]
[1712643215861,64.01,71096.7068,11.4,-0.13805,9e-05,8.50089]
[1712643221633,64.01,71097.2145,11.4,-0.13801,9e-05,8.49898]
[1712643226666,64.01,71102.57,11.4,-0.13753,9e-05,8.47954]
[1712643231703,64.01,71104.8299,11.4,-0.13733,9e-05,8.47146]
[1712643236738,64.01,71103.7169,11.4,-0.13743,9e-05,8.47564]
[1712643241774,64.01,71098.4297,11.4,-0.1379,9e-05,8.49482]
[1712643246812,64.01,71101.6416,11.4,-0.13762,9e-05,8.4832]
[1712643251851,64.01,71108.9565,11.4,-0.13697,9e-05,8.45683]
[1712643256882,64.02,71111.1915,11.4,-0.13678,9e-05,8.44902]
[1712643261924,64.02,71110.7788,11.4,-0.13682,9e-05,8.45083]
[1712643266955,64.02,71110.404,11.4,-0.13686,9e-05,8.45245]
[1712643271991,64.02,71111.5751,11.4,-0.13669,9e-05,8.44259]
[1712643278033,64.02,71114.1576,11.4,-0.13647,9e-05,8.43367]
[1712643283067,64.03,71113.2355,11.4,-0.13656,9e-05,8.43739]
[1712643288102,64.03,71115.4788,11.4,-0.13637,9e-05,8.42964]
[1712643291486,64.03,71115.608,11.4,-0.13637,9e-05,8.42943]
[1712643295479,64.03,71115.1808,11.4,-0.13642,9e-05,8.43151]
[1712643301099,64.04,71127.2422,11.4,-0.13537,9e-05,8.3886]
[1712643303058,64.04,71128.9778,11.4,-0.13523,9e-05,8.38275]
[1712643308244,64.05,71117.1559,11.4,-0.1363,9e-05,8.42677]
[1712643310348,64.05,71117.8179,11.4,-0.13625,9e-05,8.42468]
[1712643311005,64.05,71117.8179,11.4,-0.13625,9e-05,8.42468]
[1712643316300,64.06,71131.1467,11.4,-0.1351,9e-05,8.37753]
[1712643318500,64.06,71130.7355,11.4,-0.13515,9e-05,8.37946]
[1712643319951,64.06,71128.8046,11.4,-0.13532,9e-05,8.38667]
[1712643323056,64.07,71128.2989,11.4,-0.13538,9e-05,8.38895]
[1712643328388,64.07,71128.251,11.4,-0.13541,9e-05,8.39026]
[1712643332735,64.08,71128.4284,11.4,-0.13534,9e-05,8.38453]
[1712643338457,64.09,71131.7726,11.4,-0.13507,9e-05,8.37372]
[1712643341093,64.09,71132.9247,11.4,-0.13498,9e-05,8.37]
[1712643342295,64.09,71134.3836,11.4,-0.13486,9e-05,8.36496]
[1712643343097,64.09,71135.1121,11.4,-0.1348,9e-05,8.36256]
[1712643344264,64.1,71137.0282,11.4,-0.13465,9e-05,8.35612]
[1712643349540,64.11,71135.1563,11.4,-0.13484,9e-05,8.36435]
[1712643354573,64.11,71135.6299,11.4,-0.13483,9e-05,8.36382]
[1712643359609,64.12,71132.0162,11.4,-0.13517,9e-05,8.37777]
[1712643361109,64.12,71124.0736,11.4,-0.13588,9e-05,8.40688]
[1712643366533,64.13,71130.9081,11.4,-0.13529,9e-05,8.38276]
[1712643371159,64.13,71125.4103,11.4,-0.13579,9e-05,8.40325]
[1712643373184,64.13,71123.4084,11.4,-0.13597,9e-05,8.41084]
[1712643378744,64.14,71126.2564,11.4,-0.13574,9e-05,8.40142]
[1712643383300,64.14,71126.7154,11.4,-0.13572,9e-05,8.40048]
[1712643383366,64.14,71126.7154,11.4,-0.13572,9e-05,8.40048]
[1712643388812,64.15,71130.5109,11.4,-0.1354,9e-05,8.38753]
[1712643393847,64.15,71134.0595,11.4,-0.13503,9e-05,8.3695]
[1712643398882,64.16,71136.005,11.4,-0.13488,9e-05,8.36325]
[1712643399086,64.16,71136.005,11.4,-0.13488,9e-05,8.36325]
[1712643404923,64.17,71133.9234,11.4,-0.13509,9e-05,8.37209]
[1712643409959,64.17,71133.4736,11.4,-0.13516,9e-05,8.37478]
[1712643414994,64.18,71133.7952,11.4,-0.13515,9e-05,8.37468]
[1712643420029,64.19,71133.8396,11.4,-0.13518,9e-05,8.37558]
[1712643425064,64.19,71138.2721,11.4,-0.13481,9e-05,8.36065]
[1712643427240,64.2,71138.2967,11.4,-0.13482,9e-05,8.36102]
[1712643427657,64.2,71138.2967,11.4,-0.13482,9e-05,8.36102]
[1712643428208,64.2,71138.4172,11.4,-0.13481,9e-05,8.36075]
[1712643434132,64.21,71143.8312,11.4,-0.13437,9e-05,8.34231]
[1712643436828,64.21,71143.3334,11.4,-0.13442,9e-05,8.34447]
[1712643437125,64.21,71143.3334,11.4,-0.13442,9e-05,8.34447]
[1712643438900,64.21,71151.5329,11.4,-0.13371,9e-05,8.3153]
[1712643438954,64.21,71151.5329,11.4,-0.13371,9e-05,8.3153]
[1712643443001,64.21,71156.1783,11.4,-0.13332,9e-05,8.29919]
[1712643445816,64.22,71171.1946,11.4,-0.13203,9e-05,8.24552]
[1712643451254,64.23,71188.2825,11.4,-0.13052,9e-05,8.17956]
[1712643456289,64.24,71185.6695,11.4,-0.13078,9e-05,8.19039]
[1712643461325,64.25,71187.8758,11.4,-0.13062,9e-05,8.18387]
[1712643462437,64.25,71187.4856,11.4,-0.13066,9e-05,8.18555]
[1712643468373,64.26,71184.1013,11.4,-0.13099,9e-05,8.1993]
[1712643473408,64.27,71182.5421,11.4,-0.13115,9e-05,8.20618]
[1712643478443,64.27,71175.4462,11.4,-0.13179,9e-05,8.23275]
[1712643480050,64.27,71175.8637,11.4,-0.13176,9e-05,8.23146]
[1712643480123,64.27,71175.8637,11.4,-0.13176,9e-05,8.23146]
[1712643485054,64.28,71174.5582,11.4,-0.13189,9e-05,8.23695]
[1712643487990,64.28,71180.4924,11.4,-0.13139,9e-05,8.21618]
[1712643493548,64.29,71185.2621,11.4,-0.131,9e-05,8.20007]
[1712643494312,64.29,71185.2621,11.4,-0.131,9e-05,8.20007]
[1712643499593,64.3,71192.0777,11.4,-0.13046,9e-05,8.17714]
[1712643504628,64.31,71181.5798,11.4,-0.13138,9e-05,8.21609]
[1712643509661,64.32,71182.0418,11.4,-0.13138,9e-05,8.21581]
[1712643512607,64.32,71180.737,11.4,-0.13142,9e-05,8.21482]
[1712643517717,64.33,71180.0105,11.4,-0.13152,9e-05,8.21894]
[1712643522753,64.33,71177.9015,11.4,-0.13172,9e-05,8.22758]
[1712643524290,64.34,71177.9993,11.4,-0.13172,9e-05,8.22743]
[1712643529801,64.34,71181.2001,11.4,-0.13146,9e-05,8.21683]
[1712643534837,64.35,71179.9541,11.4,-0.13159,9e-05,8.22208]
[1712643539871,64.35,71180.1634,11.4,-0.13159,9e-05,8.22204]
[1712643544906,64.36,71180.9944,11.4,-0.13153,9e-05,8.21979]
[1712643549943,64.36,71178.0936,11.4,-0.1318,9e-05,8.23091]
[1712643554981,64.36,71178.457,11.4,-0.13178,9e-05,8.23027]
[1712643559250,64.37,71176.5417,11.4,-0.13196,9e-05,8.23765]
[1712643559285,64.37,71176.5417,11.4,-0.13196,9e-05,8.23765]
[1712643560011,64.37,71176.5417,11.4,-0.13196,9e-05,8.23765]
[1712643560469,64.37,71176.5417,11.4,-0.13196,9e-05,8.23765]
[1712643560622,64.37,71176.5417,11.4,-0.13196,9e-05,8.23765]
[1712643561024,64.37,71151.0496,11.4,-0.13416,9e-05,8.32915]
[1712643562021,64.37,71151.0496,11.4,-0.13416,9e-05,8.32915]
[1712643562381,64.37,71148.4921,11.4,-0.13438,9e-05,8.3382]
[1712643563581,64.36,71145.7055,11.4,-0.13463,9e-05,8.34821]
[1712643564227,64.36,71144.195,11.4,-0.13476,9e-05,8.35361]
[1712643565636,64.36,71145.3749,11.4,-0.13465,9e-05,8.34932]
[1712643571100,64.36,71144.6153,11.4,-0.13464,9e-05,8.34596]
[1712643571320,64.36,71144.6153,11.4,-0.13464,9e-05,8.34596]
[1712643574953,64.36,71145.0508,11.4,-0.1346,9e-05,8.34431]
[1712643575458,64.36,71145.8117,11.4,-0.13453,9e-05,8.34154]
[1712643581170,64.36,71145.7524,11.4,-0.13453,9e-05,8.3416]
[1712643582167,64.36,71145.7524,11.4,-0.13453,9e-05,8.3416]
[1712643585275,64.36,71145.3358,11.4,-0.13457,9e-05,8.343]
[1712643590942,64.36,71146.5809,11.4,-0.13446,9e-05,8.33837]
[1712643593068,64.36,71145.1164,11.4,-0.13458,9e-05,8.34359]
[1712643595082,64.36,71145.1709,11.4,-0.13458,9e-05,8.34334]
[1712643596307,64.36,71145.8318,11.4,-0.13452,9e-05,8.34091]
[1712643596429,64.36,71145.8318,11.4,-0.13452,9e-05,8.34091]
[1712643597892,64.36,71153.8055,11.4,-0.13382,9e-05,8.31207]
[1712643597909,64.36,71153.8055,11.4,-0.13382,9e-05,8.31207]
[1712643598619,64.36,71160.895,11.4,-0.1332,9e-05,8.28647]
[1712643608212,64.35,71149.9434,11.4,-0.13413,9e-05,8.32504]
[1712643608215,64.35,71149.9434,11.4,-0.13413,9e-05,8.32504]
[1712643608748,64.35,71149.8221,11.4,-0.13414,9e-05,8.32534]
[1712643608879,64.35,71149.8221,11.4,-0.13414,9e-05,8.32534]
[1712643614402,64.34,71134.7919,11.4,-0.13543,9e-05,8.37831]
[1712643616703,64.34,71136.8198,11.4,-0.13524,9e-05,8.37058]
[1712643622461,64.33,71141.0358,11.4,-0.13485,9e-05,8.3543]
[1712643627525,64.33,71136.2116,11.4,-0.13525,9e-05,8.37076]
[1712643632531,64.32,71135.9792,11.4,-0.13517,9e-05,8.36468]
[1712643632629,64.32,71135.9792,11.4,-0.13517,9e-05,8.36468]
[1712643635057,64.32,71138.4267,11.4,-0.13495,9e-05,8.35548]
[1712643635083,64.32,71138.4267,11.4,-0.13495,9e-05,8.35548]
[1712643637370,64.32,71138.7394,11.4,-0.13491,9e-05,8.35387]
[1712643642600,64.3,71139.0669,11.4,-0.13484,9e-05,8.3511]
[1712643644577,64.3,71139.0282,11.4,-0.13484,9e-05,8.35098]
[1712643645819,64.3,71138.9209,11.4,-0.13483,9e-05,8.35086]
[1712643651663,64.29,71138.4351,11.4,-0.13484,9e-05,8.35106]
[1712643653522,64.29,71138.5469,11.4,-0.13483,9e-05,8.3504]
[1712643658712,64.24,71139.6293,11.4,-0.13457,9e-05,8.33967]
[1712643663747,64.16,71138.8517,11.4,-0.13432,9e-05,8.32896]
[1712643663810,64.16,71138.8517,11.4,-0.13432,9e-05,8.32896]
[1712643665849,64.12,71136.1699,11.4,-0.13444,9e-05,8.33355]
[1712643668898,64.12,71121.9205,11.4,-0.13567,9e-05,8.38421]
[1712643673223,64.11,71115.3884,11.4,-0.13622,9e-05,8.40667]
[1712643675898,64.1,71105.2463,11.4,-0.1371,9e-05,8.44271]
[1712643681875,64.09,71101.9477,11.4,-0.13736,9e-05,8.45323]
[1712643684449,64.09,71086.5363,11.4,-0.13872,9e-05,8.50823]
[1712643686102,64.09,71080.9877,11.4,-0.13921,9e-05,8.52803]
[1712643686612,64.09,71080.9877,11.4,-0.13921,9e-05,8.52803]
[1712643687157,64.08,71080.2852,11.4,-0.13926,9e-05,8.53024]
[1712643687383,64.08,71080.2852,11.4,-0.13926,9e-05,8.53024]
[1712643687622,64.08,71080.2852,11.4,-0.13926,9e-05,8.53024]
[1712643687832,64.08,71080.2852,11.4,-0.13926,9e-05,8.53024]
[1712643687890,64.08,71080.2852,11.4,-0.13926,9e-05,8.53024]
[1712643688186,64.08,71080.2852,11.4,-0.13926,9e-05,8.53024]
[1712643688776,64.08,71080.2852,11.4,-0.13926,9e-05,8.53024]
[1712643688980,64.08,71078.6084,11.4,-0.13941,9e-05,8.53598]
[1712643689486,64.08,71078.6084,11.4,-0.13941,9e-05,8.53598]
[1712643689642,64.08,71078.6084,11.4,-0.13941,9e-05,8.53598]
[1712643689938,64.08,71056.5141,11.4,-0.1414,9e-05,8.61586]
[1712643692059,64.07,71057.8705,11.4,-0.14117,9e-05,8.60392]
[1712643692196,64.07,71057.8705,11.4,-0.14117,9e-05,8.60392]
[1712643692689,64.07,71057.8705,11.4,-0.14117,9e-05,8.60392]
[1712643693141,64.07,71050.7761,11.4,-0.14181,9e-05,8.62931]
[1712643693223,64.07,71050.7761,11.4,-0.14181,9e-05,8.62931]
[1712643694545,64.07,71045.0505,11.4,-0.14232,9e-05,8.64971]
[1712643697227,64.06,71055.0398,11.4,-0.14138,9e-05,8.61228]
[1712643697507,64.06,71055.0398,11.4,-0.14138,9e-05,8.61228]
[1712643700451,64.05,71044.5595,11.4,-0.14231,9e-05,8.64911]
[1712643703708,64.04,71052.7137,11.4,-0.14153,9e-05,8.61829]
[1712643707291,64.03,71045.7582,11.4,-0.14213,9e-05,8.64203]
[1712643707539,64.03,71045.7582,11.4,-0.14213,9e-05,8.64203]
[1712643709067,64.03,71022.6197,11.4,-0.14424,9e-05,8.72545]
[1712643709349,64.03,71022.6197,11.4,-0.14424,9e-05,8.72545]
[1712643709465,64.03,71022.6197,11.4,-0.14424,9e-05,8.72545]
[1712643714779,64.01,71029.129,11.4,-0.14359,9e-05,8.69984]
[1712643719580,64.0,71030.8256,11.4,-0.14339,9e-05,8.69195]
[1712643719719,64.0,71030.8256,11.4,-0.14339,9e-05,8.69195]
[1712643719779,64.0,71030.8256,11.4,-0.14339,9e-05,8.69195]
[1712643720032,64.0,71030.8256,11.4,-0.14339,9e-05,8.69195]
[1712643720213,64.0,71030.8422,11.4,-0.14338,9e-05,8.69155]
[1712643720411,64.0,71030.8422,11.4,-0.14338,9e-05,8.69155]
[1712643721094,64.0,71030.8422,11.4,-0.14338,9e-05,8.69155]
[1712643721755,64.0,71030.8422,11.4,-0.14338,9e-05,8.69155]
[1712643722161,64.0,71117.7096,11.4,-0.13554,9e-05,8.37556]
[1712643722963,64.0,71117.7096,11.4,-0.13554,9e-05,8.37556]
[1712643723772,64.0,71123.4984,11.4,-0.13503,9e-05,8.35449]
[1712643723912,64.0,71123.4984,11.4,-0.13503,9e-05,8.35449]
[1712643724259,64.0,71130.9915,11.4,-0.13436,9e-05,8.32687]
[1712643724650,64.0,71130.9915,11.4,-0.13436,9e-05,8.32687]
[1712643724863,64.0,71130.9915,11.4,-0.13436,9e-05,8.32687]
[1712643725927,63.99,71131.1052,11.4,-0.13432,9e-05,8.32533]
[1712643727982,63.99,71119.7363,11.4,-0.13531,9e-05,8.36621]
[1712643733238,63.97,71129.0673,11.4,-0.13444,9e-05,8.33042]
[1712643737052,63.95,71137.2721,11.4,-0.13365,9e-05,8.29769]
[1712643741740,63.93,71136.9792,11.4,-0.13359,9e-05,8.29509]
[1712643742236,63.93,71136.9792,11.4,-0.13359,9e-05,8.29509]
[1712643747339,63.92,71120.8958,11.4,-0.13497,9e-05,8.35162]
[1712643749322,63.92,71108.5198,11.4,-0.13606,9e-05,8.39636]
[1712643749734,63.92,71106.3894,11.4,-0.13624,9e-05,8.40388]
[1712643750340,63.92,71106.3894,11.4,-0.13624,9e-05,8.40388]
[1712643751379,63.91,71098.913,11.4,-0.13682,9e-05,8.42465]
[1712643751578,63.91,71098.913,11.4,-0.13682,9e-05,8.42465]
[1712643751596,63.91,71098.913,11.4,-0.13682,9e-05,8.42465]
[1712643752542,63.91,71085.8561,11.4,-0.13798,9e-05,8.47182]
[1712643752733,63.91,71085.8561,11.4,-0.13798,9e-05,8.47182]
[1712643754200,63.91,71074.6618,11.4,-0.13898,9e-05,8.51233]
[1712643755994,63.91,71071.2928,11.4,-0.13927,9e-05,8.5241]
[1712643757409,63.9,71091.3635,11.4,-0.13746,9e-05,8.45069]
[1712643759564,63.9,71108.2277,11.4,-0.13595,9e-05,8.38923]
[1712643761626,63.9,71110.1319,11.4,-0.13578,9e-05,8.3822]
[1712643766996,63.9,71101.3923,11.4,-0.13654,9e-05,8.41306]
[1712643772089,63.89,71107.3785,11.4,-0.13598,9e-05,8.3903]
[1712643776317,63.88,71109.2436,11.4,-0.1358,9e-05,8.38279]
[1712643781581,63.88,71108.5884,11.4,-0.13583,9e-05,8.38403]
[1712643783430,63.88,71108.7159,11.4,-0.13581,9e-05,8.38338]
[1712643785290,63.87,71112.113,11.4,-0.1355,9e-05,8.37069]
[1712643785934,63.87,71112.5209,11.4,-0.13546,9e-05,8.36904]
[1712643789788,63.87,71113.9529,11.4,-0.13532,9e-05,8.36322]
[1712643795053,63.86,71108.9385,11.4,-0.13575,9e-05,8.38059]
[1712643795951,63.86,71107.7446,11.4,-0.13585,9e-05,8.38475]
[1712643796131,63.86,71107.7446,11.4,-0.13585,9e-05,8.38475]
[1712643798328,63.86,71102.9061,11.4,-0.13627,9e-05,8.40195]
[1712643798387,63.86,71102.9061,11.4,-0.13627,9e-05,8.40195]
[1712643800715,63.86,71081.2623,11.4,-0.13819,9e-05,8.48018]
[1712643801144,63.86,71081.2623,11.4,-0.13819,9e-05,8.48018]
[1712643801268,63.86,71081.2623,11.4,-0.13819,9e-05,8.48018]
[1712643801371,63.86,71081.2623,11.4,-0.13819,9e-05,8.48018]
[1712643802070,63.86,71082.3846,11.4,-0.13809,9e-05,8.47592]
[1712643802873,63.85,71076.7086,11.4,-0.13859,9e-05,8.4964]
[1712643803525,63.85,71076.7086,11.4,-0.13859,9e-05,8.4964]
[1712643803646,63.85,71076.7086,11.4,-0.13859,9e-05,8.4964]
[1712643805753,63.83,71057.0283,11.4,-0.14029,9e-05,8.56478]
[1712643810789,63.74,71056.4001,11.4,-0.14,9e-05,8.55254]
[1712643815820,63.73,71053.2649,11.4,-0.14018,9e-05,8.55673]
[1712643816964,63.73,71059.7906,11.4,-0.13958,9e-05,8.53266]
[1712643817015,63.73,71059.7906,11.4,-0.13958,9e-05,8.53266]
[1712643817018,63.73,71059.7906,11.4,-0.13958,9e-05,8.53266]
[1712643818646,63.73,71059.7906,11.4,-0.13958,9e-05,8.53266]
[1712643819332,63.72,71060.2286,11.4,-0.13952,9e-05,8.53034]
[1712643819412,63.72,71060.2286,11.4,-0.13952,9e-05,8.53034]
[1712643819683,63.72,71060.2286,11.4,-0.13952,9e-05,8.53034]
[1712643820027,63.72,71060.2286,11.4,-0.13952,9e-05,8.53034]
[1712643820210,63.72,71060.2286,11.4,-0.13952,9e-05,8.53034]
[1712643820265,63.72,71060.2286,11.4,-0.13952,9e-05,8.53034]
[1712643820546,63.72,71060.2286,11.4,-0.13952,9e-05,8.53034]
[1712643821723,63.72,71062.5899,11.4,-0.1393,9e-05,8.52137]
[1712643821802,63.72,71062.5899,11.4,-0.1393,9e-05,8.52137]
[1712643827111,63.7,71076.9096,11.4,-0.13794,9e-05,8.46626]
[1712643829443,63.69,71085.8494,11.4,-0.13712,9e-05,8.43289]
[1712643830456,63.69,71080.6238,11.4,-0.13758,9e-05,8.45157]
[1712643831159,63.69,71082.4699,11.4,-0.1374,9e-05,8.44446]
[1712643832105,63.69,71080.7552,11.4,-0.13755,9e-05,8.45033]
[1712643837976,63.67,71074.757,11.4,-0.13803,9e-05,8.46986]
[1712643838113,63.67,71074.757,11.4,-0.13803,9e-05,8.46986]
[1712643838760,63.67,71074.757,11.4,-0.13803,9e-05,8.46986]
[1712643840873,63.67,71064.488,11.4,-0.13894,9e-05,8.50659]
[1712643846032,63.65,71064.0963,11.4,-0.13893,9e-05,8.506]
[1712643849912,63.65,71062.4243,11.4,-0.13906,9e-05,8.51119]
[1712643850197,63.65,71064.1636,11.4,-0.13889,9e-05,8.50452]
[1712643850204,63.65,71064.1636,11.4,-0.13889,9e-05,8.50452]
[1712643851970,63.64,71066.0345,11.4,-0.13871,9e-05,8.4973]
[1712643852405,63.64,71066.5128,11.4,-0.13866,9e-05,8.49518]
[1712643852424,63.64,71066.5128,11.4,-0.13866,9e-05,8.49518]
[1712643853340,63.64,71069.3325,11.4,-0.1384,9e-05,8.48445]
[1712643855452,63.63,71078.9096,11.4,-0.13751,9e-05,8.4487]
[1712643859333,63.62,71079.1329,11.4,-0.13746,9e-05,8.44638]
[1712643859469,63.62,71079.1329,11.4,-0.13746,9e-05,8.44638]
[1712643859481,63.62,71079.1329,11.4,-0.13746,9e-05,8.44638]
[1712643859699,63.62,71079.1329,11.4,-0.13746,9e-05,8.44638]
[1712643861096,63.62,71078.7382,11.4,-0.13749,9e-05,8.44752]
[1712643866175,63.61,71074.8126,11.4,-0.13779,9e-05,8.45993]
[1712643871210,63.6,71076.7755,11.4,-0.1375,9e-05,8.44529]
[1712643876244,63.59,71075.4385,11.4,-0.13759,9e-05,8.44864]
[1712643879640,63.58,71076.3414,11.4,-0.13749,9e-05,8.44444]
[1712643881151,63.58,71077.3793,11.4,-0.13739,9e-05,8.44035]
[1712643883002,63.58,71075.5277,11.4,-0.13753,9e-05,8.4464]
[1712643884334,63.57,71078.1378,11.4,-0.13728,9e-05,8.43614]
[1712643886742,63.57,71080.3649,11.4,-0.13707,9e-05,8.4273]
[1712643889731,63.56,71080.369,11.4,-0.13704,9e-05,8.42626]
[1712643890759,63.56,71080.369,11.4,-0.13704,9e-05,8.42626]
[1712643891070,63.56,71080.369,11.4,-0.13704,9e-05,8.42626]
[1712643891158,63.56,71080.369,11.4,-0.13704,9e-05,8.42626]
[1712643891781,63.56,71091.2496,11.4,-0.13605,9e-05,8.38586]
[1712643891845,63.56,71091.2496,11.4,-0.13605,9e-05,8.38586]
[1712643891949,63.56,71091.2496,11.4,-0.13605,9e-05,8.38586]
[1712643896090,63.55,71080.622,11.4,-0.13697,9e-05,8.4234]
[1712643897986,63.54,71080.3056,11.4,-0.13698,9e-05,8.42388]
[1712643900107,63.54,71079.5027,11.4,-0.13704,9e-05,8.42614]
[1712643900411,63.54,71079.5027,11.4,-0.13704,9e-05,8.42614]
[1712643900994,63.54,71078.3767,11.4,-0.13713,9e-05,8.42991]
[1712643902465,63.53,71098.0598,11.4,-0.13536,9e-05,8.3574]
[1712643904843,63.53,71106.8629,11.4,-0.13457,9e-05,8.32485]
[1712643910486,63.52,71103.4045,11.4,-0.13484,9e-05,8.3362]
[1712643915520,63.51,71102.9699,11.4,-0.13486,9e-05,8.33672]
[1712643920556,63.51,71102.218,11.4,-0.1349,9e-05,8.3384]
[1712643925591,63.5,71102.9538,11.4,-0.13481,9e-05,8.33463]
[1712643930636,63.49,71104.8196,11.4,-0.13462,9e-05,8.32679]
[1712643935671,63.49,71106.0924,11.4,-0.13441,9e-05,8.31526]
[1712643940706,63.48,71102.6944,11.4,-0.13469,9e-05,8.32669]
[1712643944203,63.48,71099.544,11.4,-0.13495,9e-05,8.33757]
[1712643947078,63.47,71101.0697,11.4,-0.1348,9e-05,8.33136]
[1712643947220,63.47,71101.0697,11.4,-0.1348,9e-05,8.33136]
[1712643952592,63.47,71097.9818,11.4,-0.13505,9e-05,8.34158]
[1712643956303,63.46,71099.8094,11.4,-0.13487,9e-05,8.33405]
[1712643961852,63.45,71108.9154,11.4,-0.13403,9e-05,8.29974]
[1712643966890,63.45,71107.5236,11.4,-0.13414,9e-05,8.30394]
[1712643971924,63.44,71115.3678,11.4,-0.13342,9e-05,8.27454]
[1712643976959,63.44,71111.9946,11.4,-0.13371,9e-05,8.28618]
[1712643981996,63.44,71115.0019,11.4,-0.13343,9e-05,8.27453]
[1712643987031,63.43,71115.0401,11.4,-0.13341,9e-05,8.27373]
[1712643990699,63.43,71115.3561,11.4,-0.13337,9e-05,8.27221]
[1712643996097,63.43,71131.705,11.4,-0.13185,9e-05,8.20626]
[1712643999663,63.43,71137.7104,11.4,-0.13132,9e-05,8.18431]
[1712644005039,63.43,71140.5977,11.4,-0.13107,9e-05,8.17387]
[1712644005186,63.43,71144.0257,11.4,-0.13077,9e-05,8.1614]
[1712644005461,63.43,71144.0257,11.4,-0.13077,9e-05,8.1614]
[1712644005552,63.43,71144.0257,11.4,-0.13077,9e-05,8.1614]
[1712644005649,63.43,71144.0257,11.4,-0.13077,9e-05,8.1614]
[1712644007610,63.43,71150.2306,11.4,-0.13023,9e-05,8.1388]
[1712644010392,63.43,71166.3964,11.4,-0.12884,9e-05,8.08023]
[1712644014988,63.43,71171.3307,11.4,-0.12842,9e-05,8.06244]
[1712644017371,63.43,71177.9518,11.4,-0.12786,9e-05,8.03871]
[1712644022294,63.44,71173.095,11.4,-0.12829,9e-05,8.05706]
[1712644028319,63.44,71177.2418,11.4,-0.12795,9e-05,8.04285]
[1712644028329,63.44,71177.2418,11.4,-0.12795,9e-05,8.04285]
[1712644034367,63.45,71185.8072,11.4,-0.12724,9e-05,8.01279]
[1712644039401,63.45,71184.5975,11.4,-0.12737,9e-05,8.0181]
[1712644044434,63.46,71174.7983,11.4,-0.12823,9e-05,8.05449]
[1712644049471,63.46,71171.5135,11.4,-0.12852,9e-05,8.06706]
[1712644054506,63.47,71157.9429,11.4,-0.12963,9e-05,8.11086]
[1712644059541,63.47,71160.5308,11.4,-0.12941,9e-05,8.1017]
[1712644064576,63.47,71158.8774,11.4,-0.12956,9e-05,8.108]
[1712644069611,63.47,71159.6141,11.4,-0.1295,9e-05,8.1056]
[1712644074646,63.47,71161.5003,11.4,-0.12935,9e-05,8.09903]
[1712644079682,63.47,71158.2432,11.4,-0.12964,9e-05,8.11121]
[1712644084716,63.48,71157.1355,11.4,-0.12974,9e-05,8.11544]
[1712644089751,63.48,71155.5577,11.4,-0.12988,9e-05,8.12128]
[1712644094786,63.48,71152.9829,11.4,-0.1301,9e-05,8.13071]
[1712644099833,63.48,71160.6754,11.4,-0.12944,9e-05,8.10289]
[1712644104867,63.48,71156.5641,11.4,-0.1298,9e-05,8.11815]
[1712644109903,63.48,71161.2547,11.4,-0.1294,9e-05,8.10136]
[1712644114938,63.48,71161.0237,11.4,-0.12935,9e-05,8.09659]
[1712644119974,63.49,71161.5692,11.4,-0.12931,9e-05,8.09493]
[1712644125010,63.49,71163.5235,11.4,-0.12915,9e-05,8.08818]
[1712644130044,63.49,71166.2859,11.4,-0.12892,9e-05,8.07852]
[1712644135079,63.49,71172.8793,11.4,-0.12837,9e-05,8.05504]
[1712644140114,63.5,71182.1421,11.4,-0.12759,9e-05,8.0222]
[1712644145148,63.53,71184.2774,11.4,-0.1275,9e-05,8.01864]
[1712644150184,63.55,71177.3489,11.4,-0.1282,9e-05,8.04825]
[1712644150212,63.55,71177.3489,11.4,-0.1282,9e-05,8.04825]
[1712644155589,63.59,71182.5584,11.4,-0.12788,9e-05,8.03492]
[1712644161261,63.59,71178.4668,11.4,-0.12825,9e-05,8.05051]
[1712644166295,63.6,71176.809,11.4,-0.1284,9e-05,8.05702]
[1712644168395,63.6,71184.6695,11.4,-0.12773,9e-05,8.0288]
[1712644170341,63.6,71192.6909,11.4,-0.12706,9e-05,8.00007]
[1712644173665,63.6,71197.6433,11.4,-0.12657,8e-05,7.97691]
[1712644176480,63.61,71202.1558,11.4,-0.1262,8e-05,7.96103]
[1712644181810,63.62,71210.3989,11.4,-0.12554,8e-05,7.93267]
[1712644181828,63.62,71210.3989,11.4,-0.12554,8e-05,7.93267]
[1712644187442,63.63,71195.485,11.4,-0.12683,9e-05,7.98802]
[1712644192477,63.63,71196.0204,11.4,-0.12681,9e-05,7.98712]
[1712644192497,63.63,71196.0204,11.4,-0.12681,9e-05,7.98712]
[1712644195823,63.64,71197.1736,11.4,-0.12673,9e-05,7.98358]
[1712644198251,63.64,71195.2345,11.4,-0.1269,9e-05,7.99099]
[1712644203433,63.65,71216.9245,11.4,-0.1251,8e-05,7.91405]
[1712644204401,63.65,71216.9245,11.4,-0.1251,8e-05,7.91405]
[1712644209596,63.66,71211.3436,11.4,-0.12561,8e-05,7.93594]
[1712644214632,63.67,71211.3172,11.4,-0.12564,8e-05,7.93743]
[1712644214648,63.67,71211.3172,11.4,-0.12564,8e-05,7.93743]
[1712644217079,63.67,71202.9608,11.4,-0.12636,8e-05,7.96811]
[1712644222686,63.68,71199.9149,11.4,-0.12665,8e-05,7.98048]
[1712644227051,63.68,71200.8151,11.4,-0.12659,8e-05,7.97807]
[1712644232757,63.69,71201.6446,11.4,-0.12648,8e-05,7.97047]
[1712644235634,63.7,71202.7153,11.4,-0.1264,8e-05,7.96705]
[1712644236195,63.7,71207.4742,11.4,-0.126,8e-05,7.95011]
[1712644236234,63.7,71207.4742,11.4,-0.126,8e-05,7.95011]
[1712644236267,63.7,71207.4742,11.4,-0.126,8e-05,7.95011]
[1712644240559,63.7,71219.7426,11.4,-0.12498,8e-05,7.90664]
[1712644245849,63.71,71214.8926,11.4,-0.12541,8e-05,7.92503]
[1712644246054,63.71,71214.8926,11.4,-0.12541,8e-05,7.92503]
[1712644246071,63.71,71214.8926,11.4,-0.12541,8e-05,7.92503]
[1712644250606,63.71,71215.3974,11.4,-0.12538,8e-05,7.92382]
[1712644250748,63.71,71215.3974,11.4,-0.12538,8e-05,7.92382]
[1712644251038,63.71,71216.1036,11.4,-0.12533,8e-05,7.92143]
[1712644251128,63.71,71216.1036,11.4,-0.12533,8e-05,7.92143]
[1712644251271,63.71,71216.1036,11.4,-0.12533,8e-05,7.92143]
[1712644251285,63.71,71216.1036,11.4,-0.12533,8e-05,7.92143]
[1712644252899,63.73,71238.5065,11.4,-0.12351,8e-05,7.84362]
[1712644254876,63.77,71242.6712,11.4,-0.12329,8e-05,7.83422]
[1712644255271,63.77,71242.6712,11.4,-0.12329,8e-05,7.83422]
[1712644260953,63.87,71243.7728,11.4,-0.12357,8e-05,7.84674]
[1712644265992,63.93,71248.2508,11.4,-0.12343,8e-05,7.84105]
[1712644269162,63.98,71251.1185,11.4,-0.12336,8e-05,7.83836]
[1712644274536,64.0,71252.0856,11.4,-0.12336,8e-05,7.83837]
[1712644278212,64.05,71256.9906,11.4,-0.12313,8e-05,7.82874]
[1712644278267,64.05,71256.9906,11.4,-0.12313,8e-05,7.82874]
[1712644278415,64.05,71256.9906,11.4,-0.12313,8e-05,7.82874]
[1712644278458,64.05,71263.4439,11.4,-0.12261,8e-05,7.80595]
[1712644278562,64.05,71263.4439,11.4,-0.12261,8e-05,7.80595]
[1712644283443,64.07,71274.6057,11.4,-0.12173,8e-05,7.76791]
[1712644289155,64.07,71286.6507,11.4,-0.12077,8e-05,7.72614]
[1712644294191,64.08,71279.2224,11.4,-0.12132,8e-05,7.74768]
[1712644299226,64.09,71293.8393,11.4,-0.12016,8e-05,7.69671]
[1712644304260,64.09,71287.4701,11.4,-0.1207,8e-05,7.72063]
[1712644309296,64.1,71296.4314,11.4,-0.12,8e-05,7.68999]
[1712644314331,64.11,71295.4191,11.4,-0.12011,8e-05,7.69494]
[1712644316567,64.11,71296.3368,11.4,-0.12005,8e-05,7.69221]
[1712644322386,64.12,71292.4331,11.4,-0.12041,8e-05,7.70788]
[1712644327421,64.13,71291.0511,11.4,-0.12055,8e-05,7.71399]
[1712644332433,64.14,71295.7885,11.4,-0.12019,8e-05,7.69836]
[1712644337495,64.15,71307.5325,11.4,-0.11927,8e-05,7.658]
[1712644342055,64.16,71302.3659,11.4,-0.11971,8e-05,7.67757]
[1712644347563,64.16,71289.7414,11.4,-0.12075,8e-05,7.72278]
[1712644352600,64.16,71278.1887,11.4,-0.12161,8e-05,7.75797]
[1712644357633,64.16,71278.5161,11.4,-0.12158,8e-05,7.75665]
[1712644362669,64.16,71282.527,11.4,-0.12125,8e-05,7.74227]
[1712644367704,64.16,71283.3816,11.4,-0.12118,8e-05,7.73919]
[1712644370604,64.16,71283.6882,11.4,-0.12116,8e-05,7.73809]
[1712644375500,64.15,71286.8773,11.4,-0.12089,8e-05,7.72649]
[1712644380630,64.15,71281.6168,11.4,-0.12129,8e-05,7.74407]
[1712644383179,64.14,71280.8988,11.4,-0.12135,8e-05,7.74628]
[1712644385317,64.14,71286.5773,11.4,-0.12088,8e-05,7.72574]
[1712644390468,64.14,71281.5624,11.4,-0.12127,8e-05,7.74276]
[1712644394867,64.13,71281.7402,11.4,-0.12124,8e-05,7.74146]
[1712644398925,64.13,71290.8825,11.4,-0.12048,8e-05,7.70826]
[1712644401377,64.13,71293.008,11.4,-0.12029,8e-05,7.70008]
[1712644406978,64.12,71292.2005,11.4,-0.12033,8e-05,7.70169]
[1712644410222,64.11,71292.5825,11.4,-0.12028,8e-05,7.69973]
[1712644411640,64.11,71292.5744,11.4,-0.1202,8e-05,7.69367]
[1712644411811,64.11,71292.5744,11.4,-0.1202,8e-05,7.69367]
[1712644412611,64.11,71293.676,11.4,-0.12011,8e-05,7.68941]
[1712644412671,64.11,71293.676,11.4,-0.12011,8e-05,7.68941]
[1712644412861,64.11,71293.676,11.4,-0.12011,8e-05,7.68941]
[1712644416244,64.1,71304.0723,11.4,-0.11924,8e-05,7.65123]
[1712644419402,64.1,71303.4786,11.4,-0.11927,8e-05,7.65251]
[1712644421093,64.09,71306.1468,11.4,-0.11904,8e-05,7.64251]
[1712644421264,64.09,71306.1468,11.4,-0.11904,8e-05,7.64251]
[1712644427083,64.09,71304.5631,11.4,-0.11914,8e-05,7.64676]
[1712644429260,64.08,71316.039,11.4,-0.1182,8e-05,7.60519]
[1712644429862,64.08,71316.039,11.4,-0.1182,8e-05,7.60519]
[1712644435300,64.07,71319.0041,11.4,-0.11793,8e-05,7.59345]
[1712644437125,64.07,71319.3964,11.4,-0.1179,8e-05,7.59185]
[1712644442230,64.07,71326.2966,11.4,-0.11732,8e-05,7.56633]
[1712644443027,64.07,71326.2966,11.4,-0.11732,8e-05,7.56633]
[1712644448272,64.06,71322.1786,11.4,-0.11763,8e-05,7.57993]
[1712644453307,64.05,71324.0191,11.4,-0.11746,8e-05,7.57255]
[1712644458083,64.05,71321.2116,11.4,-0.11767,8e-05,7.58172]
[1712644460061,64.05,71320.664,11.4,-0.1177,8e-05,7.58328]
[1712644460465,64.05,71318.7741,11.4,-0.11785,8e-05,7.58979]
[1712644461824,64.04,71318.3676,11.4,-0.11788,8e-05,7.59104]
[1712644462342,64.04,71318.3676,11.4,-0.11788,8e-05,7.59104]
[1712644466542,64.04,71309.8282,11.4,-0.11854,8e-05,7.62019]
[1712644470564,64.03,71315.3038,11.4,-0.11808,8e-05,7.59982]
[1712644475869,64.03,71327.2959,11.4,-0.11703,8e-05,7.5505]
[1712644477233,64.03,71328.2713,11.4,-0.11694,8e-05,7.5469]
[1712644477973,64.02,71327.9302,11.4,-0.11697,8e-05,7.54797]
[1712644483522,64.02,71322.9658,11.4,-0.11734,8e-05,7.56454]
[1712644488556,64.01,71322.6207,11.4,-0.11735,8e-05,7.56495]
[1712644488804,64.01,71322.6207,11.4,-0.11735,8e-05,7.56495]
[1712644489131,64.01,71322.6207,11.4,-0.11735,8e-05,7.56495]
[1712644490602,64.01,71321.8715,11.4,-0.1174,8e-05,7.56728]
[1712644496246,64.0,71305.409,11.4,-0.1187,8e-05,7.62437]
[1712644501648,63.99,71311.0597,11.4,-0.11821,8e-05,7.60288]
[1712644503187,63.99,71311.0597,11.4,-0.11821,8e-05,7.60288]
[1712644508696,63.99,71325.2493,11.4,-0.11705,8e-05,7.55135]
[1712644513730,63.98,71318.0165,11.4,-0.11761,8e-05,7.57623]
[1712644518766,63.98,71319.0094,11.4,-0.11751,8e-05,7.57187]
[1712644523807,63.97,71315.8916,11.4,-0.11774,8e-05,7.58206]
[1712644525934,63.97,71315.5043,11.4,-0.11777,8e-05,7.58307]
[1712644526713,63.97,71315.5043,11.4,-0.11777,8e-05,7.58307]
[1712644526808,63.97,71315.5043,11.4,-0.11777,8e-05,7.58307]
[1712644526817,63.97,71315.5043,11.4,-0.11777,8e-05,7.58307]
[1712644526923,63.97,71315.5786,11.4,-0.11776,8e-05,7.58262]
[1712644527280,63.97,71315.5786,11.4,-0.11776,8e-05,7.58262]
[1712644528765,63.97,71310.1975,11.4,-0.11818,8e-05,7.60155]
[1712644529314,63.96,71301.8749,11.4,-0.11885,8e-05,7.63091]
[1712644534887,63.96,71284.2571,11.4,-0.12019,8e-05,7.68694]
[1712644537906,63.95,71264.0761,11.4,-0.12182,8e-05,7.75828]
[1712644539237,63.95,71260.7293,11.4,-0.12209,8e-05,7.76997]
[1712644543988,63.94,71268.9854,11.4,-0.12139,8e-05,7.73913]
[1712644547594,63.94,71267.2207,11.4,-0.12151,8e-05,7.74468]
[1712644552993,63.93,71268.3446,11.4,-0.12139,8e-05,7.73944]
[1712644553026,63.93,71269.4354,11.4,-0.1213,8e-05,7.7353]
[1712644553122,63.93,71269.4354,11.4,-0.1213,8e-05,7.7353]
[1712644554792,63.93,71270.5771,11.4,-0.1212,8e-05,7.73098]
[1712644560060,63.92,71272.0749,11.4,-0.12105,8e-05,7.72435]
[1712644565095,63.91,71274.9226,11.4,-0.12079,8e-05,7.71312]
[1712644570131,63.91,71269.8027,11.4,-0.12119,8e-05,7.73034]
[1712644575167,63.9,71282.0342,11.4,-0.12016,8e-05,7.68569]
[1712644580200,63.9,71272.8749,11.4,-0.12089,8e-05,7.71746]
[1712644585236,63.89,71277.4526,11.4,-0.1205,8e-05,7.7001]
[1712644590284,63.88,71283.3206,11.4,-0.12,8e-05,7.67832]
[1712644595306,63.88,71278.3814,11.4,-0.12031,8e-05,7.68926]
[1712644600351,63.87,71282.0068,11.4,-0.11999,8e-05,7.67546]
[1712644605385,63.87,71280.8187,11.4,-0.12007,8e-05,7.67893]
[1712644610420,63.87,71282.3399,11.4,-0.11993,8e-05,7.67276]
[1712644614824,63.86,71269.0995,11.4,-0.121,8e-05,7.71936]
[1712644614887,63.86,71269.0995,11.4,-0.121,8e-05,7.71936]
[1712644615119,63.86,71269.0995,11.4,-0.121,8e-05,7.71936]
[1712644616776,63.86,71266.0748,11.4,-0.12124,8e-05,7.72973]
[1712644617300,63.86,71266.0748,11.4,-0.12124,8e-05,7.72973]
[1712644617902,63.86,71256.1577,11.4,-0.12205,8e-05,7.76498]
[1712644618183,63.86,71256.1577,11.4,-0.12205,8e-05,7.76498]
[1712644618321,63.86,71256.1577,11.4,-0.12205,8e-05,7.76498]
[1712644619680,63.85,71227.9806,11.4,-0.12438,8e-05,7.86534]
[1712644619683,63.85,71227.9806,11.4,-0.12438,8e-05,7.86534]
[1712644623683,63.84,71228.335,11.4,-0.12431,8e-05,7.8624]
[1712644627643,63.83,71232.8642,11.4,-0.1239,8e-05,7.84455]
[1712644633395,63.82,71223.6308,11.4,-0.12462,8e-05,7.87575]
[1712644633526,63.82,71223.6308,11.4,-0.12462,8e-05,7.87575]
[1712644636815,63.81,71205.8559,11.4,-0.12609,8e-05,7.93836]
[1712644642190,63.8,71196.9178,11.4,-0.1268,9e-05,7.96856]
[1712644647688,63.78,71195.0575,11.4,-0.12691,9e-05,7.97287]
[1712644652711,63.77,71193.4813,11.4,-0.12693,9e-05,7.97104]
[1712644656339,63.76,71188.4236,11.4,-0.12732,9e-05,7.98765]
[1712644658324,63.75,71164.9626,11.4,-0.12931,9e-05,8.07159]
[1712644660803,63.71,71135.8729,11.4,-0.13167,9e-05,8.16984]
[1712644661123,63.71,71135.8729,11.4,-0.13167,9e-05,8.16984]
[1712644664977,63.59,71118.0898,11.4,-0.13281,9e-05,8.21626]
[1712644668809,63.58,71112.9848,11.4,-0.13323,9e-05,8.23339]
[1712644670490,63.58,71109.4229,11.4,-0.13353,9e-05,8.24586]
[1712644675885,63.56,71099.9593,11.4,-0.1343,9e-05,8.27751]
[1712644677684,63.56,71097.8944,11.4,-0.13448,9e-05,8.28461]
[1712644677911,63.56,71097.8944,11.4,-0.13448,9e-05,8.28461]
[1712644678072,63.56,71097.8944,11.4,-0.13448,9e-05,8.28461]
[1712644678419,63.56,71097.8944,11.4,-0.13448,9e-05,8.28461]
[1712644678553,63.56,71097.8944,11.4,-0.13448,9e-05,8.28461]
[1712644679042,63.55,71098.0415,11.4,-0.13445,9e-05,8.28365]
[1712644679243,63.55,71098.0415,11.4,-0.13445,9e-05,8.28365]
[1712644679472,63.55,71098.0415,11.4,-0.13445,9e-05,8.28365]
[1712644679705,63.55,71098.0415,11.4,-0.13445,9e-05,8.28365]
[1712644679887,63.55,71098.0415,11.4,-0.13445,9e-05,8.28365]
[1712644679911,63.55,71077.9966,11.4,-0.13623,9e-05,8.3564]
[1712644683901,63.41,71067.3824,11.4,-0.13668,9e-05,8.37395]
[1712644687887,63.4,71085.9734,11.4,-0.13497,9e-05,8.30412]
[1712644688537,63.4,71087.8765,11.4,-0.13479,9e-05,8.2968]
[1712644688697,63.4,71087.8765,11.4,-0.13479,9e-05,8.2968]
[1712644688747,63.4,71087.8765,11.4,-0.13479,9e-05,8.2968]
[1712644688800,63.4,71087.8765,11.4,-0.13479,9e-05,8.2968]
[1712644689644,63.4,71081.7816,11.4,-0.13533,9e-05,8.31873]
[1712644691163,63.39,71064.4074,11.4,-0.13687,9e-05,8.38157]
[1712644692364,63.39,71063.0382,11.4,-0.13699,9e-05,8.3863]
[1712644694496,63.39,71060.5175,11.4,-0.1372,9e-05,8.39496]
[1712644695540,63.38,71064.8244,11.4,-0.1368,9e-05,8.37876]
[1712644697088,63.38,71064.0168,11.4,-0.13686,9e-05,8.38089]
[1712644698917,63.37,71065.4976,11.4,-0.13671,9e-05,8.37505]
[1712644700752,63.37,71063.4641,11.4,-0.13688,9e-05,8.38168]
[1712644701503,63.37,71062.6329,11.4,-0.13694,9e-05,8.38431]
[1712644704918,63.36,71064.7817,11.4,-0.13672,9e-05,8.3752]
[1712644705224,63.36,71067.1433,11.4,-0.1365,9e-05,8.36614]
[1712644705322,63.36,71067.1433,11.4,-0.1365,9e-05,8.36614]
[1712644707531,63.35,71059.1956,11.4,-0.1372,9e-05,8.39445]
[1712644713144,63.33,71066.5668,11.4,-0.13639,9e-05,8.35902]
[1712644715194,63.33,71066.4906,11.4,-0.13638,9e-05,8.35855]
[1712644715278,63.33,71066.4906,11.4,-0.13638,9e-05,8.35855]
[1712644715279,63.33,71066.4906,11.4,-0.13638,9e-05,8.35855]
[1712644715338,63.33,71066.4906,11.4,-0.13638,9e-05,8.35855]
[1712644715361,63.33,71066.4906,11.4,-0.13638,9e-05,8.35855]
[1712644719196,63.32,71060.6595,11.4,-0.13688,9e-05,8.37872]
[1712644720706,63.32,71060.6595,11.4,-0.13688,9e-05,8.37872]
[1712644721358,63.32,71058.9961,11.4,-0.13703,9e-05,8.38455]
[1712644721720,63.32,71058.9961,11.4,-0.13703,9e-05,8.38455]
[1712644721798,63.32,71058.9961,11.4,-0.13703,9e-05,8.38455]
[1712644722210,63.32,71033.2396,11.4,-0.13936,9e-05,8.47876]
[1712644723796,63.31,71023.9906,11.4,-0.14019,9e-05,8.51191]
[1712644723903,63.31,71023.9906,11.4,-0.14019,9e-05,8.51191]
[1712644730840,63.29,71021.762,11.4,-0.14032,9e-05,8.51704]
[1712644736092,63.28,71019.3051,11.4,-0.1405,9e-05,8.52385]
[1712644741405,63.26,71017.0792,11.4,-0.14063,9e-05,8.52925]
[1712644741911,63.26,71017.0792,11.4,-0.14063,9e-05,8.52925]
[1712644742213,63.26,71017.0792,11.4,-0.14063,9e-05,8.52925]
[1712644745405,63.25,71018.4866,11.4,-0.14047,9e-05,8.52261]
[1712644745528,63.25,71018.4866,11.4,-0.14047,9e-05,8.52261]
[1712644745991,63.25,71018.4866,11.4,-0.14047,9e-05,8.52261]
[1712644746822,63.25,71017.9483,11.4,-0.14051,9e-05,8.52426]
[1712644747170,63.25,71017.9483,11.4,-0.14051,9e-05,8.52426]
[1712644747249,63.25,71017.9483,11.4,-0.14051,9e-05,8.52426]
[1712644751187,63.24,71012.2875,11.4,-0.141,9e-05,8.54373]
[1712644752172,63.23,71013.8704,11.4,-0.14084,9e-05,8.53755]
[1712644752225,63.23,71013.8704,11.4,-0.14084,9e-05,8.53755]
[1712644753113,63.23,71003.982,11.4,-0.14175,9e-05,8.57372]
[1712644753638,63.23,71001.7188,11.4,-0.14196,9e-05,8.58179]
[1712644755603,63.23,70981.3727,11.4,-0.14384,9e-05,8.65617]
[1712644759561,63.22,70962.8416,11.4,-0.14555,9e-05,8.72309]
[1712644760509,63.21,70958.1482,11.4,-0.14599,9e-05,8.73999]
[1712644761956,63.21,70954.3644,11.4,-0.14634,0.0001,8.7536]
[1712644767534,63.2,70943.6472,11.4,-0.14731,0.0001,8.79133]
[1712644768746,63.2,70943.0973,11.4,-0.14736,0.0001,8.79306]
[1712644770617,63.19,70943.4301,11.4,-0.14731,0.0001,8.79111]
[1712644772707,63.19,70944.1657,11.4,-0.14715,0.0001,8.78185]
[1712644773620,63.18,70944.7612,11.4,-0.14708,0.0001,8.77923]
[1712644774264,63.18,70944.7612,11.4,-0.14708,0.0001,8.77923]
[1712644777757,63.18,70945.5632,11.4,-0.14697,0.0001,8.77501]
[1712644777991,63.18,70945.5632,11.4,-0.14697,0.0001,8.77501]
[1712644778016,63.18,70945.5632,11.4,-0.14697,0.0001,8.77501]
[1712644778085,63.18,70945.5632,11.4,-0.14697,0.0001,8.77501]
[1712644778497,63.18,70945.5632,11.4,-0.14697,0.0001,8.77501]
[1712644778619,63.17,70935.5212,11.4,-0.14792,0.0001,8.81181]
[1712644778793,63.17,70935.5212,11.4,-0.14792,0.0001,8.81181]
[1712644779617,63.16,70899.1706,11.4,-0.15137,0.0001,8.94365]
[1712644779935,63.16,70899.1706,11.4,-0.15137,0.0001,8.94365]
[1712644780021,63.16,70899.1706,11.4,-0.15137,0.0001,8.94365]
[1712644780121,63.16,70899.1706,11.4,-0.15137,0.0001,8.94365]
[1712644780195,63.16,70899.1706,11.4,-0.15137,0.0001,8.94365]
[1712644780221,63.16,70899.1706,11.4,-0.15137,0.0001,8.94365]
[1712644780400,63.16,70899.1706,11.4,-0.15137,0.0001,8.94365]
[1712644780429,63.16,70899.1706,11.4,-0.15137,0.0001,8.94365]
[1712644780625,63.14,70879.0579,11.4,-0.15327,0.0001,9.01567]
[1712644783787,63.1,70864.6735,11.4,-0.15454,0.0001,9.06293]
[1712644783837,63.1,70864.6735,11.4,-0.15454,0.0001,9.06293]
[1712644783877,63.1,70864.6735,11.4,-0.15454,0.0001,9.06293]
[1712644783925,63.1,70864.6735,11.4,-0.15454,0.0001,9.06293]
[1712644784768,63.08,70865.6329,11.4,-0.15439,0.0001,9.05728]
[1712644784987,63.08,70865.6329,11.4,-0.15439,0.0001,9.05728]
[1712644785509,63.07,70881.9653,11.4,-0.15273,0.0001,8.99464]
[1712644785839,63.07,70881.9653,11.4,-0.15273,0.0001,8.99464]
[1712644785920,63.07,70881.9653,11.4,-0.15273,0.0001,8.99464]
[1712644786218,63.07,70881.9653,11.4,-0.15273,0.0001,8.99464]
[1712644786469,63.07,70881.9653,11.4,-0.15273,0.0001,8.99464]
[1712644786533,63.07,70881.9653,11.4,-0.15273,0.0001,8.99464]
[1712644787123,63.05,70878.8226,11.4,-0.15298,0.0001,9.00408]
[1712644787284,63.05,70878.8226,11.4,-0.15298,0.0001,9.00408]
[1712644792639,62.98,70871.8571,11.4,-0.1534,0.0001,9.01978]
[1712644796939,62.97,70869.5482,11.4,-0.1536,0.0001,9.02717]
[1712644797501,62.96,70866.1703,11.4,-0.15387,0.0001,9.03716]
[1712644797717,62.96,70866.1703,11.4,-0.15387,0.0001,9.03716]
[1712644797777,62.96,70866.1703,11.4,-0.15387,0.0001,9.03716]
[1712644797874,62.96,70866.1703,11.4,-0.15387,0.0001,9.03716]
[1712644798471,62.96,70866.1703,11.4,-0.15387,0.0001,9.03716]
[1712644798547,62.96,70866.1703,11.4,-0.15387,0.0001,9.03716]
[1712644798560,62.96,70866.1703,11.4,-0.15387,0.0001,9.03716]
[1712644798665,62.96,70866.1703,11.4,-0.15387,0.0001,9.03716]
[1712644798948,62.96,70866.1225,11.4,-0.15387,0.0001,9.03717]
[1712644798987,62.96,70866.1225,11.4,-0.15387,0.0001,9.03717]
[1712644799124,62.96,70866.1225,11.4,-0.15387,0.0001,9.03717]
[1712644799294,62.96,70866.1225,11.4,-0.15387,0.0001,9.03717]
[1712644799760,62.95,70847.6522,11.4,-0.15567,0.0001,9.10463]
[1712644799850,62.95,70847.6522,11.4,-0.15567,0.0001,9.10463]
[1712644800000,62.95,70847.6522,11.4,-0.15567,0.0001,9.10463]
[1712644800753,62.94,70840.3181,11.4,-0.15637,0.0001,9.1304]
[1712644801045,62.94,70840.3181,11.4,-0.15637,0.0001,9.1304]
[1712644801409,62.94,70840.3181,11.4,-0.15637,0.0001,9.1304]
[1712644802782,62.93,70801.728,11.4,-0.16021,0.0001,9.27213]
[1712644803041,62.93,70801.728,11.4,-0.16021,0.0001,9.27213]
[1712644803408,62.93,70801.728,11.4,-0.16021,0.0001,9.27213]
[1712644803433,62.9,70780.189,11.4,-0.16233,0.0001,9.34894]
[1712644804004,62.9,70780.189,11.4,-0.16233,0.0001,9.34894]
[1712644804099,62.9,70780.189,11.4,-0.16233,0.0001,9.34894]
[1712644804119,62.9,70780.189,11.4,-0.16233,0.0001,9.34894]
[1712644804158,62.9,70780.189,11.4,-0.16233,0.0001,9.34894]
[1712644804400,62.9,70780.189,11.4,-0.16233,0.0001,9.34894]
[1712644804527,62.9,70780.189,11.4,-0.16233,0.0001,9.34894]
[1712644804750,62.9,70780.189,11.4,-0.16233,0.0001,9.34894]
[1712644805385,62.9,70780.189,11.4,-0.16233,0.0001,9.34894]
[1712644805637,62.9,70780.189,11.4,-0.16233,0.0001,9.34894]
[1712644805803,62.88,70755.2995,11.4,-0.16481,0.0001,9.4383]
[1712644805895,62.88,70755.2995,11.4,-0.16481,0.0001,9.4383]
[1712644806343,62.88,70755.2995,11.4,-0.16481,0.0001,9.4383]
[1712644806374,62.88,70755.2995,11.4,-0.16481,0.0001,9.4383]
[1712644806471,62.88,70755.2995,11.4,-0.16481,0.0001,9.4383]
[1712644806490,62.88,70755.2995,11.4,-0.16481,0.0001,9.4383]
[1712644807087,62.85,70739.7781,11.4,-0.16632,0.0001,9.49204]
[1712644807946,62.82,70747.442,11.4,-0.16542,0.0001,9.45973]
[1712644808518,62.82,70747.442,11.4,-0.16542,0.0001,9.45973]
[1712644808551,62.82,70747.442,11.4,-0.16542,0.0001,9.45973]
[1712644808579,62.82,70747.442,11.4,-0.16542,0.0001,9.45973]
[1712644811009,62.77,70766.9416,11.4,-0.16318,0.0001,9.37912]
[1712644811353,62.77,70766.9416,11.4,-0.16318,0.0001,9.37912]
[1712644812267,62.75,70774.5762,11.4,-0.16235,0.0001,9.34899]
[1712644812921,62.74,70789.7855,11.4,-0.16073,0.0001,9.29021]
[1712644813819,62.74,70789.7855,11.4,-0.16073,0.0001,9.29021]
[1712644814012,62.73,70804.6354,11.4,-0.15918,0.0001,9.23332]
[1712644814965,62.72,70814.129,11.4,-0.15819,0.0001,9.197]
[1712644815245,62.72,70814.129,11.4,-0.15819,0.0001,9.197]
[1712644817051,62.72,70824.6107,11.4,-0.15714,0.0001,9.15789]
[1712644817667,62.72,70824.6107,11.4,-0.15714,0.0001,9.15789]
[1712644817853,62.72,70824.6107,11.4,-0.15714,0.0001,9.15789]
[1712644819305,62.72,70833.4191,11.4,-0.15625,0.0001,9.12509]
[1712644819444,62.72,70833.4191,11.4,-0.15625,0.0001,9.12509]
[1712644819905,62.72,70799.2615,11.4,-0.1597,0.0001,9.25245]
[1712644820302,62.72,70799.2615,11.4,-0.1597,0.0001,9.25245]
[1712644821101,62.72,70786.596,11.4,-0.16098,0.0001,9.29892]
[1712644824172,62.68,70779.0465,11.4,-0.16163,0.0001,9.32272]
[1712644824221,62.68,70779.0465,11.4,-0.16163,0.0001,9.32272]
[1712644824300,62.68,70779.0465,11.4,-0.16163,0.0001,9.32272]
[1712644824477,62.68,70785.8,11.4,-0.16094,0.0001,9.29731]
[1712644826952,62.67,70806.5341,11.4,-0.15877,0.0001,9.21813]
[1712644830050,62.67,70816.6391,11.4,-0.15775,0.0001,9.18021]
[1712644830442,62.67,70816.6391,11.4,-0.15775,0.0001,9.18021]
[1712644831542,62.67,70818.6334,11.4,-0.15754,0.0001,9.17272]
[1712644832994,62.67,70787.7935,11.4,-0.16059,0.0001,9.28147]
[1712644833036,62.67,70787.7935,11.4,-0.16059,0.0001,9.28147]
[1712644833268,62.67,70787.7935,11.4,-0.16059,0.0001,9.28147]
[1712644835019,62.66,70800.1481,11.4,-0.15932,0.0001,9.23503]
[1712644835785,62.66,70800.1481,11.4,-0.15932,0.0001,9.23503]
[1712644835800,62.66,70800.1481,11.4,-0.15932,0.0001,9.23503]
[1712644837156,62.66,70805.9016,11.4,-0.15873,0.0001,9.21336]
[1712644840824,62.66,70790.0528,11.4,-0.16034,0.0001,9.27226]
[1712644844070,62.66,70817.3206,11.4,-0.15756,0.0001,9.17003]
[1712644844382,62.66,70817.3206,11.4,-0.15756,0.0001,9.17003]
[1712644845433,62.66,70848.307,11.4,-0.15444,0.0001,9.05411]
[1712644850924,62.65,70865.176,11.4,-0.15276,0.0001,8.99088]
[1712644856156,62.65,70869.535,11.4,-0.15232,0.0001,8.97421]
[1712644857040,62.65,70869.535,11.4,-0.15232,0.0001,8.97421]
[1712644857329,62.65,70865.2736,11.4,-0.15274,0.0001,8.99007]
[1712644857960,62.65,70865.2736,11.4,-0.15274,0.0001,8.99007]
[1712644858954,62.65,70865.2736,11.4,-0.15274,0.0001,8.99007]
[1712644859036,62.65,70865.2736,11.4,-0.15274,0.0001,8.99007]
[1712644859180,62.65,70843.6811,11.4,-0.15488,0.0001,9.07057]
[1712644860481,62.65,70846.417,11.4,-0.1546,0.0001,9.06021]
[1712644862198,62.65,70868.0053,11.4,-0.15246,0.0001,8.97945]
[1712644863726,62.65,70869.7888,11.4,-0.15228,0.0001,8.97276]
[1712644864271,62.65,70858.6465,11.4,-0.15338,0.0001,9.01439]
[1712644864281,62.65,70858.6465,11.4,-0.15338,0.0001,9.01439]
[1712644864680,62.65,70858.6465,11.4,-0.15338,0.0001,9.01439]
[1712644866208,62.65,70849.6186,11.4,-0.15428,0.0001,9.04809]
[1712644867958,62.65,70841.9388,11.4,-0.15504,0.0001,9.07665]
[1712644868249,62.65,70847.7006,11.4,-0.15447,0.0001,9.05511]
[1712644868362,62.65,70847.7006,11.4,-0.15447,0.0001,9.05511]
[1712644872270,62.64,70872.7706,11.4,-0.15198,0.0001,8.96123]
[1712644876524,62.65,70882.8548,11.4,-0.15099,0.0001,8.92371]
[1712644876974,62.65,70882.8548,11.4,-0.15099,0.0001,8.92371]
[1712644877139,62.65,70882.8548,11.4,-0.15099,0.0001,8.92371]
[1712644877303,62.65,70864.4983,11.4,-0.1528,0.0001,8.9923]
[1712644878140,62.65,70864.4983,11.4,-0.1528,0.0001,8.9923]
[1712644878954,62.65,70852.4616,11.4,-0.15399,0.0001,9.03714]
[1712644880792,62.64,70850.6457,11.4,-0.15416,0.0001,9.04368]
[1712644886331,62.64,70862.1296,11.4,-0.15301,0.0001,9.00026]
[1712644888433,62.64,70882.7955,11.4,-0.15097,0.0001,8.92313]
[1712644888575,62.64,70882.7955,11.4,-0.15097,0.0001,8.92313]
[1712644889059,62.64,70882.7955,11.4,-0.15097,0.0001,8.92313]
[1712644890563,62.64,70898.3238,11.4,-0.14946,0.0001,8.86536]
[1712644892734,62.64,70881.1312,11.4,-0.15107,0.0001,8.9237]
[1712644897466,62.64,70866.1637,11.4,-0.15254,0.0001,8.97947]
[1712644900795,62.64,70861.1428,11.4,-0.15303,0.0001,8.99805]
[1712644901212,62.64,70861.1428,11.4,-0.15303,0.0001,8.99805]
[1712644902865,62.64,70842.1029,11.4,-0.15493,0.0001,9.06922]
[1712644908109,62.64,70830.415,11.4,-0.1561,0.0001,9.11299]
[1712644913313,62.64,70825.2046,11.4,-0.15663,0.0001,9.13244]
[1712644918595,62.64,70826.6556,11.4,-0.15648,0.0001,9.12714]
[1712644923628,62.64,70816.9177,11.4,-0.15746,0.0001,9.16341]
[1712644925018,62.64,70819.6401,11.4,-0.15719,0.0001,9.15322]
[1712644925440,62.64,70819.6401,11.4,-0.15719,0.0001,9.15322]
[1712644926120,62.64,70819.6401,11.4,-0.15719,0.0001,9.15322]
[1712644927038,62.64,70795.0577,11.4,-0.15967,0.0001,9.24475]
[1712644927315,62.64,70795.0577,11.4,-0.15967,0.0001,9.24475]
[1712644932694,62.64,70778.8189,11.4,-0.16133,0.0001,9.30514]
[1712644934182,62.64,70776.5338,11.4,-0.16156,0.0001,9.31355]
[1712644934604,62.64,70776.5338,11.4,-0.16156,0.0001,9.31355]
[1712644934810,62.62,70766.7431,11.4,-0.16252,0.0001,9.34826]
[1712644935754,62.61,70758.5107,11.4,-0.16331,0.0001,9.3766]
[1712644935860,62.61,70758.5107,11.4,-0.16331,0.0001,9.3766]
[1712644936073,62.61,70758.5107,11.4,-0.16331,0.0001,9.3766]
[1712644937499,62.61,70751.0882,11.4,-0.16407,0.0001,9.404]
[1712644937615,62.61,70751.0882,11.4,-0.16407,0.0001,9.404]
[1712644938325,62.59,70743.9658,11.4,-0.16474,0.0001,9.42774]
[1712644939269,62.56,70741.5373,11.4,-0.16491,0.0001,9.4339]
[1712644939857,62.56,70746.7373,11.4,-0.16436,0.0001,9.41423]
[1712644939985,62.56,70746.7373,11.4,-0.16436,0.0001,9.41423]
[1712644940154,62.56,70746.7373,11.4,-0.16436,0.0001,9.41423]
[1712644940283,62.56,70746.7373,11.4,-0.16436,0.0001,9.41423]
[1712644940784,62.56,70746.7373,11.4,-0.16436,0.0001,9.41423]
[1712644941105,62.56,70746.7373,11.4,-0.16436,0.0001,9.41423]
[1712644941434,62.56,70765.0673,11.4,-0.16246,0.0001,9.34562]
[1712644941862,62.56,70749.2048,11.4,-0.16409,0.0001,9.40462]
[1712644942207,62.56,70749.2048,11.4,-0.16409,0.0001,9.40462]
[1712644942357,62.56,70749.2048,11.4,-0.16409,0.0001,9.40462]
[1712644942709,62.56,70749.2048,11.4,-0.16409,0.0001,9.40462]
[1712644942870,62.56,70746.6224,11.4,-0.16436,0.0001,9.414]
[1712644946236,62.53,70736.6682,11.4,-0.16531,0.0001,9.44789]
[1712644946633,62.53,70736.6682,11.4,-0.16531,0.0001,9.44789]
[1712644946776,62.53,70736.6682,11.4,-0.16531,0.0001,9.44789]
[1712644947594,62.53,70733.6889,11.4,-0.16562,0.0001,9.45896]
[1712644948283,62.53,70733.6889,11.4,-0.16562,0.0001,9.45896]
[1712644949914,62.56,70726.1288,11.4,-0.1665,0.00011,9.49064]
[1712644949998,62.56,70726.1288,11.4,-0.1665,0.00011,9.49064]
[1712644950016,62.56,70726.1288,11.4,-0.1665,0.00011,9.49064]
[1712644950387,62.56,70726.1288,13.0,-0.1665,0.00011,9.49064]
[1712644950407,62.56,70726.1288,13.0,-0.1665,0.00011,9.49064]
[1712644950905,62.57,70720.7357,13.0,-0.16711,0.00011,9.51203]
[1712644950919,62.57,70720.7357,13.0,-0.16711,0.00011,9.51203]
[1712644950952,62.57,70720.7357,13.0,-0.16711,0.00011,9.51203]
[1712644951189,62.57,70720.7357,13.0,-0.16711,0.00011,9.51203]
[1712644951193,62.57,70720.7357,13.0,-0.16711,0.00011,9.51203]
[1712644951992,62.58,70717.3274,13.0,-0.16742,0.00011,9.51982]
[1712644952047,62.58,70717.3274,13.0,-0.16742,0.00011,9.51982]
[1712644957184,62.59,70733.873,13.0,-0.16573,0.0001,9.46012]
[1712644957312,62.59,70733.873,13.0,-0.16573,0.0001,9.46012]
[1712644957330,62.59,70733.873,13.0,-0.16573,0.0001,9.46012]
[1712644957392,62.59,70733.873,13.0,-0.16573,0.0001,9.46012]
[1712644957599,62.59,70733.873,13.0,-0.16573,0.0001,9.46012]
[1712644959132,62.59,70717.5575,13.0,-0.16746,0.00011,9.52131]
[1712644960920,62.6,70709.023,13.0,-0.16839,0.00011,9.55417]
[1712644961160,62.6,70709.023,13.0,-0.16839,0.00011,9.55417]
[1712644961168,62.6,70709.023,13.0,-0.16839,0.00011,9.55417]
[1712644961439,62.6,70709.023,13.0,-0.16839,0.00011,9.55417]
[1712644962587,62.61,70716.2574,13.0,-0.16765,0.00011,9.52827]
[1712644964806,62.61,70718.8984,13.0,-0.16738,0.00011,9.51863]
[1712644964830,62.61,70718.8984,13.0,-0.16738,0.00011,9.51863]
[1712644965044,62.61,70723.3236,13.0,-0.16692,0.00011,9.50237]
[1712644965152,62.61,70723.3236,13.0,-0.16692,0.00011,9.50237]
[1712644967705,62.62,70733.3827,13.0,-0.16588,0.0001,9.46539]
[1712644967714,62.62,70733.3827,13.0,-0.16588,0.0001,9.46539]
[1712644967829,62.62,70733.3827,13.0,-0.16588,0.0001,9.46539]
[1712644968029,62.62,70738.6765,13.0,-0.16533,0.0001,9.44596]
[1712644968143,62.62,70738.6765,13.0,-0.16533,0.0001,9.44596]
[1712644968788,62.62,70749.789,13.0,-0.16418,0.0001,9.40478]
[1712644969020,62.62,70749.789,13.0,-0.16418,0.0001,9.40478]
[1712644969559,62.62,70749.789,13.0,-0.16418,0.0001,9.40478]
[1712644969602,62.62,70749.789,13.0,-0.16418,0.0001,9.40478]
[1712644969607,62.62,70749.789,13.0,-0.16418,0.0001,9.40478]
[1712644970091,62.62,70748.7693,13.0,-0.16429,0.0001,9.40883]
[1712644970097,62.62,70748.7693,13.0,-0.16429,0.0001,9.40883]
[1712644970420,62.62,70748.7693,13.0,-0.16429,0.0001,9.40883]
[1712644971029,62.62,70744.1559,13.0,-0.16478,0.0001,9.4263]
[1712644971038,62.62,70744.1559,13.0,-0.16478,0.0001,9.4263]
[1712644971993,62.62,70743.1904,13.0,-0.16489,0.0001,9.43013]
[1712644972388,62.62,70743.1904,13.0,-0.16489,0.0001,9.43013]
[1712644972703,62.62,70743.1904,13.0,-0.16489,0.0001,9.43013]
[1712644973068,62.63,70747.9218,13.0,-0.1644,0.0001,9.41273]
[1712644973246,62.63,70747.9218,13.0,-0.1644,0.0001,9.41273]
[1712644975401,62.63,70764.0419,13.0,-0.16275,0.0001,9.35325]
[1712644975497,62.63,70764.0419,13.0,-0.16275,0.0001,9.35325]
[1712644975736,62.63,70764.0419,13.0,-0.16275,0.0001,9.35325]
[1712644978706,62.64,70774.4052,13.0,-0.16171,0.0001,9.31565]
[1712644978789,62.64,70774.4052,13.0,-0.16171,0.0001,9.31565]
[1712644979677,62.64,70773.3362,13.0,-0.16183,0.0001,9.32001]
[1712644979877,62.64,70773.3362,13.0,-0.16183,0.0001,9.32001]
[1712644980103,62.64,70773.5476,13.0,-0.16181,0.0001,9.31959]
[1712644980120,62.64,70773.5476,13.0,-0.16181,0.0001,9.31959]
[1712644980191,62.64,70773.5476,13.0,-0.16181,0.0001,9.31959]
[1712644981113,62.65,70773.517,13.0,-0.16183,0.0001,9.32008]
[1712644981139,62.65,70773.517,13.0,-0.16183,0.0001,9.32008]
[1712644981174,62.65,70773.517,13.0,-0.16183,0.0001,9.32008]
[1712644983433,62.65,70744.9742,13.0,-0.16481,0.0001,9.42737]
[1712644984354,62.65,70744.9742,13.0,-0.16481,0.0001,9.42737]
[1712644984781,62.65,70744.9742,13.0,-0.16481,0.0001,9.42737]
[1712644985259,62.65,70747.8178,13.0,-0.16452,0.0001,9.41701]
[1712644987355,62.66,70758.281,13.0,-0.16345,0.0001,9.37855]
[1712644988560,62.66,70760.5479,13.0,-0.16322,0.0001,9.3704]
[1712644988776,62.66,70760.5479,13.0,-0.16322,0.0001,9.3704]
[1712644991037,62.66,70765.8215,13.0,-0.16269,0.0001,9.35136]
[1712644991216,62.67,70775.225,13.0,-0.16173,0.0001,9.31667]
[1712644991573,62.67,70775.225,13.0,-0.16173,0.0001,9.31667]
[1712644992861,62.67,70793.6802,13.0,-0.15986,0.0001,9.24869]
[1712644995131,62.68,70771.6682,13.0,-0.16214,0.0001,9.33142]
[1712644996238,62.68,70780.149,13.0,-0.16127,0.0001,9.30014]
[1712644997765,62.68,70789.2508,13.0,-0.16035,0.0001,9.26658]
[1712645002987,62.7,70773.7275,13.0,-0.16199,0.0001,9.32618]
[1712645004433,62.7,70751.7549,13.0,-0.16428,0.0001,9.4087]
[1712645007958,62.7,70754.8237,13.0,-0.16397,0.0001,9.39763]
[1712645011704,62.71,70744.1111,13.0,-0.16503,0.0001,9.43224]
[1712645011709,62.71,70744.1111,13.0,-0.16503,0.0001,9.43224]
[1712645014055,62.71,70755.6179,13.0,-0.16384,0.0001,9.38975]
[1712645014295,62.71,70765.0893,13.0,-0.16287,0.0001,9.35472]
[1712645020307,62.72,70755.17,13.0,-0.16393,0.0001,9.39291]
[1712645021659,62.72,70756.6049,13.0,-0.16378,0.0001,9.38777]
[1712645022029,62.72,70756.6049,13.0,-0.16378,0.0001,9.38777]
[1712645022443,62.72,70758.2494,13.0,-0.16362,0.0001,9.38187]
[1712645022805,62.72,70758.2494,13.0,-0.16362,0.0001,9.38187]
[1712645023855,62.73,70762.1995,13.0,-0.16322,0.0001,9.3674]
[1712645026181,62.73,70780.3434,13.0,-0.16137,0.0001,9.3007]
[1712645027355,62.73,70780.3434,13.0,-0.16137,0.0001,9.3007]
[1712645027805,62.73,70787.3762,13.0,-0.16066,0.0001,9.27486]
[1712645027853,62.73,70787.3762,13.0,-0.16066,0.0001,9.27486]
[1712645027889,62.73,70787.3762,13.0,-0.16066,0.0001,9.27486]
[1712645031852,62.75,70817.1192,13.0,-0.15768,0.0001,9.16584]
[1712645033443,62.75,70820.5317,13.0,-0.15736,0.0001,9.15395]
[1712645038443,62.77,70794.7864,13.0,-0.16002,0.0001,9.2517]
[1712645040107,62.77,70792.9589,13.0,-0.16021,0.0001,9.25879]
[1712645040612,62.77,70792.9589,13.0,-0.16021,0.0001,9.25879]
[1712645041463,62.77,70810.1096,13.0,-0.15848,0.0001,9.19545]
[1712645046497,62.78,70806.8113,13.0,-0.15886,0.0001,9.20912]
[1712645047390,62.78,70806.8113,13.0,-0.15886,0.0001,9.20912]
[1712645049210,62.79,70797.3172,13.0,-0.15983,0.0001,9.24493]
[1712645051535,62.79,70817.3608,13.0,-0.15782,0.0001,9.17114]
[1712645056570,62.8,70817.5138,13.0,-0.15785,0.0001,9.17224]
[1712645061540,62.81,70822.344,13.0,-0.15741,0.0001,9.15594]
[1712645061674,62.81,70822.344,13.0,-0.15741,0.0001,9.15594]
[1712645062064,62.81,70822.344,13.0,-0.15741,0.0001,9.15594]
[1712645062585,62.81,70822.344,13.0,-0.15741,0.0001,9.15594]
[1712645062597,62.81,70822.344,13.0,-0.15741,0.0001,9.15594]
[1712645062740,62.81,70822.344,13.0,-0.15741,0.0001,9.15594]
[1712645062795,62.81,70822.344,13.0,-0.15741,0.0001,9.15594]
[1712645064747,62.82,70846.4976,13.0,-0.15501,0.0001,9.06687]
[1712645065538,62.82,70846.4976,13.0,-0.15501,0.0001,9.06687]
[1712645070668,62.83,70856.4595,13.0,-0.15406,0.0001,9.03156]
[1712645073433,62.84,70836.0638,13.0,-0.15604,0.0001,9.10221]
[1712645078724,62.85,70825.7357,13.0,-0.1571,0.0001,9.14165]
[1712645079618,62.85,70825.7357,13.0,-0.1571,0.0001,9.14165]
[1712645079629,62.85,70825.7357,13.0,-0.1571,0.0001,9.14165]
[1712645079664,62.85,70825.7357,13.0,-0.1571,0.0001,9.14165]
[1712645080491,62.85,70830.5336,13.0,-0.15662,0.0001,9.12399]
[1712645082503,62.85,70819.0896,13.0,-0.1578,0.0001,9.16757]
[1712645084072,62.86,70821.302,13.0,-0.15759,0.0001,9.15967]
[1712645089803,62.87,70826.7002,13.0,-0.1571,0.0001,9.14165]
[1712645090611,62.87,70826.7002,13.0,-0.1571,0.0001,9.14165]
[1712645094092,62.88,70842.7778,13.0,-0.15553,0.0001,9.08345]
[1712645096041,62.89,70840.4769,13.0,-0.15578,0.0001,9.09287]
[1712645101893,62.9,70832.2009,13.0,-0.15667,0.0001,9.12605]
[1712645106928,62.92,70838.458,13.0,-0.1561,0.0001,9.10482]
[1712645111963,62.93,70840.9103,13.0,-0.1559,0.0001,9.09767]
[1712645116998,62.95,70835.0706,13.0,-0.15654,0.0001,9.12127]
[1712645122032,62.96,70829.6702,13.0,-0.15713,0.0001,9.14312]
[1712645127068,62.97,70830.8005,13.0,-0.15706,0.0001,9.14067]
[1712645132103,62.98,70836.2701,13.0,-0.15648,0.0001,9.11613]
[1712645137141,63.0,70834.1835,13.0,-0.15673,0.0001,9.12568]
[1712645142174,63.01,70836.8366,13.0,-0.15651,0.0001,9.11756]
[1712645147209,63.02,70842.4813,13.0,-0.156,0.0001,9.09862]
[1712645152244,63.04,70846.5488,13.0,-0.15565,0.0001,9.08556]
[1712645157280,63.05,70839.1844,13.0,-0.15643,0.0001,9.11477]
[1712645162315,63.06,70829.7985,13.0,-0.15742,0.0001,9.15129]
[1712645167349,63.07,70825.9719,13.0,-0.15784,0.0001,9.167]
[1712645172384,63.08,70822.8876,13.0,-0.15819,0.0001,9.17975]
[1712645177420,63.09,70837.1064,13.0,-0.1568,0.0001,9.12854]
[1712645182455,63.1,70833.6012,13.0,-0.15719,0.0001,9.1432]
[1712645185236,63.11,70842.6047,13.0,-0.15631,0.0001,9.11053]
[1712645187674,63.12,70853.8033,13.0,-0.15522,0.0001,9.07012]
[1712645187710,63.12,70853.8033,13.0,-0.15522,0.0001,9.07012]
[1712645187899,63.12,70853.8033,13.0,-0.15522,0.0001,9.07012]
[1712645188486,63.12,70853.8033,13.0,-0.15522,0.0001,9.07012]
[1712645189038,63.12,70857.664,13.0,-0.15485,0.0001,9.0562]
[1712645189159,63.12,70857.664,13.0,-0.15485,0.0001,9.0562]
[1712645189862,63.12,70862.147,13.0,-0.15441,0.0001,9.03987]
[1712645190052,63.12,70862.147,13.0,-0.15441,0.0001,9.03987]
[1712645190380,63.12,70862.147,13.0,-0.15441,0.0001,9.03987]
[1712645190433,63.12,70879.4299,13.0,-0.15272,0.0001,8.97621]
[1712645192150,63.13,70888.3991,13.0,-0.15177,0.0001,8.93742]
[1712645192484,63.13,70888.3991,13.0,-0.15177,0.0001,8.93742]
[1712645193142,63.13,70901.0335,13.0,-0.15055,0.0001,8.8911]
[1712645194163,63.13,70910.3075,13.0,-0.14966,0.0001,8.8573]
[1712645195709,63.14,70934.6956,13.0,-0.14734,0.0001,8.76819]
[1712645195714,63.14,70934.6956,13.0,-0.14734,0.0001,8.76819]
[1712645195735,63.14,70934.6956,13.0,-0.14734,0.0001,8.76819]
[1712645196405,63.14,70934.6956,13.0,-0.14734,0.0001,8.76819]
[1712645197567,63.15,70961.8372,13.0,-0.14479,9e-05,8.6691]
[1712645198517,63.15,70961.8372,13.0,-0.14479,9e-05,8.6691]
[1712645198702,63.15,70963.3531,13.0,-0.14466,9e-05,8.66415]
[1712645202991,63.17,70972.1769,13.0,-0.14389,9e-05,8.63409]
[1712645204527,63.18,70970.1293,13.0,-0.14411,9e-05,8.64277]
[1712645204613,63.18,70970.1293,13.0,-0.14411,9e-05,8.64277]
[1712645205456,63.18,70975.221,13.0,-0.14364,9e-05,8.62447]
[1712645205460,63.18,70975.221,13.0,-0.14364,9e-05,8.62447]
[1712645207639,63.19,71002.2166,13.0,-0.14116,9e-05,8.52651]
[1712645212675,63.21,71006.3593,13.0,-0.14085,9e-05,8.51432]
[1712645214690,63.22,70988.8204,13.0,-0.14251,9e-05,8.58006]
[1712645214868,63.22,70988.8204,13.0,-0.14251,9e-05,8.58006]
[1712645214895,63.22,70988.8204,13.0,-0.14251,9e-05,8.58006]
[1712645217106,63.23,70974.2713,13.0,-0.1439,9e-05,8.63485]
[1712645217138,63.23,70974.2713,13.0,-0.1439,9e-05,8.63485]
[1712645217161,63.23,70974.2713,13.0,-0.1439,9e-05,8.63485]
[1712645218721,63.24,70995.0019,13.0,-0.14199,9e-05,8.55957]
[1712645221543,63.24,70991.6827,13.0,-0.14233,9e-05,8.5731]
[1712645221549,63.24,70991.6827,13.0,-0.14233,9e-05,8.5731]
[1712645225769,63.26,70973.7051,13.0,-0.14408,9e-05,8.64194]
[1712645230802,63.28,70984.1072,13.0,-0.14316,9e-05,8.6058]
[1712645233213,63.28,70988.3586,13.0,-0.14278,9e-05,8.59108]
[1712645238868,63.3,70977.7142,13.0,-0.14384,9e-05,8.63283]
[1712645242323,63.31,70968.5008,13.0,-0.14474,9e-05,8.668]
[1712645242336,63.31,70968.5008,13.0,-0.14474,9e-05,8.668]
[1712645242707,63.31,70968.5008,13.0,-0.14474,9e-05,8.668]
[1712645242925,63.31,70968.5008,13.0,-0.14474,9e-05,8.668]
[1712645243416,63.31,70968.5008,13.0,-0.14474,9e-05,8.668]
[1712645243907,63.31,70946.1142,13.0,-0.14688,0.0001,8.75137]
[1712645244063,63.31,70946.1142,13.0,-0.14688,0.0001,8.75137]
[1712645246305,63.32,70936.2854,13.0,-0.14784,0.0001,8.78813]
[1712645251960,63.33,70919.6211,13.0,-0.1494,0.0001,8.84498]
[1712645256995,63.33,70916.917,13.0,-0.14968,0.0001,8.8557]
[1712645259917,63.33,70912.9847,13.0,-0.15006,0.0001,8.87047]
[1712645260111,63.33,70905.0583,13.0,-0.15083,0.0001,8.8998]
[1712645264977,63.34,70904.5723,13.0,-0.15089,0.0001,8.90206]
[1712645267275,63.34,70894.8317,13.0,-0.15185,0.0001,8.93833]
[1712645267336,63.34,70894.8317,13.0,-0.15185,0.0001,8.93833]
[1712645267340,63.34,70894.8317,13.0,-0.15185,0.0001,8.93833]
[1712645268874,63.34,70888.803,13.0,-0.15244,0.0001,8.96067]
[1712645269228,63.34,70882.7919,13.0,-0.15303,0.0001,8.98293]
[1712645269278,63.34,70882.7919,13.0,-0.15303,0.0001,8.98293]
[1712645269338,63.34,70882.7919,13.0,-0.15303,0.0001,8.98293]
[1712645269591,63.34,70882.7919,13.0,-0.15303,0.0001,8.98293]
[1712645273306,63.34,70894.6835,13.0,-0.15187,0.0001,8.93927]
[1712645273319,63.34,70894.6835,13.0,-0.15187,0.0001,8.93927]
[1712645278377,63.34,70893.7742,13.0,-0.15197,0.0001,8.94307]
[1712645281055,63.35,70890.739,13.0,-0.15227,0.0001,8.95442]
[1712645281548,63.35,70890.5166,13.0,-0.1523,0.0001,8.95531]
[1712645286771,63.35,70892.7608,13.0,-0.15209,0.0001,8.94746]
[1712645292253,63.35,70902.6364,13.0,-0.15114,0.0001,8.9117]
[1712645295608,63.36,70902.6242,13.0,-0.15116,0.0001,8.91214]
[1712645295696,63.36,70902.6242,13.0,-0.15116,0.0001,8.91214]
[1712645295746,63.36,70902.6242,13.0,-0.15116,0.0001,8.91214]
[1712645295981,63.36,70902.6242,13.0,-0.15116,0.0001,8.91214]
[1712645296281,63.36,70884.1122,13.0,-0.15296,0.0001,8.98048]
[1712645298036,63.36,70872.3247,13.0,-0.15413,0.0001,9.02406]
[1712645301481,63.36,70857.4271,13.0,-0.15561,0.0001,9.0794]
[1712645301649,63.36,70857.4271,13.0,-0.15561,0.0001,9.0794]
[1712645304327,63.36,70856.7621,13.0,-0.15568,0.0001,9.08198]
[1712645304533,63.36,70850.9021,13.0,-0.15626,0.0001,9.10364]
[1712645304654,63.36,70850.9021,13.0,-0.15626,0.0001,9.10364]
[1712645305163,63.36,70850.9021,13.0,-0.15626,0.0001,9.10364]
[1712645305477,63.36,70843.0698,13.0,-0.15704,0.0001,9.13254]
[1712645305756,63.36,70843.0698,13.0,-0.15704,0.0001,9.13254]
[1712645306298,63.36,70843.0698,13.0,-0.15704,0.0001,9.13254]
[1712645306366,63.36,70832.1732,13.0,-0.15813,0.0001,9.1727]
[1712645306416,63.36,70832.1732,13.0,-0.15813,0.0001,9.1727]
[1712645306487,63.36,70832.1732,13.0,-0.15813,0.0001,9.1727]
[1712645306541,63.36,70832.1732,13.0,-0.15813,0.0001,9.1727]
[1712645307037,63.36,70832.1732,13.0,-0.15813,0.0001,9.1727]
[1712645307112,63.36,70832.1732,13.0,-0.15813,0.0001,9.1727]
[1712645307123,63.36,70832.1732,13.0,-0.15813,0.0001,9.1727]
[1712645307229,63.36,70832.1732,13.0,-0.15813,0.0001,9.1727]
[1712645311281,63.36,70836.7924,13.0,-0.15766,0.0001,9.15548]
[1712645312890,63.36,70838.1795,13.0,-0.15745,0.0001,9.14434]
[1712645312908,63.36,70838.1795,13.0,-0.15745,0.0001,9.14434]
[1712645318445,63.36,70829.1952,13.0,-0.15834,0.0001,9.17738]
[1712645319145,63.36,70829.1952,13.0,-0.15834,0.0001,9.17738]
[1712645324489,63.36,70834.1645,13.0,-0.15784,0.0001,9.15879]
[1712645324505,63.36,70834.1645,13.0,-0.15784,0.0001,9.15879]
[1712645324763,63.36,70834.1645,13.0,-0.15784,0.0001,9.15879]
[1712645324788,63.36,70834.1645,13.0,-0.15784,0.0001,9.15879]
[1712645324856,63.36,70834.1645,13.0,-0.15784,0.0001,9.15879]
[1712645324866,63.36,70834.1645,13.0,-0.15784,0.0001,9.15879]
[1712645329539,63.36,70813.8804,13.0,-0.15989,0.0001,9.23391]
[1712645329999,63.36,70813.8804,13.0,-0.15989,0.0001,9.23391]
[1712645330518,63.36,70813.8804,13.0,-0.15989,0.0001,9.23391]
[1712645331379,63.36,70806.086,13.0,-0.16068,0.0001,9.2627]
[1712645331815,63.36,70795.0822,13.0,-0.1618,0.0001,9.30328]
[1712645331884,63.36,70795.0822,13.0,-0.1618,0.0001,9.30328]
[1712645331924,63.36,70795.0822,13.0,-0.1618,0.0001,9.30328]
[1712645331946,63.36,70795.0822,13.0,-0.1618,0.0001,9.30328]
[1712645332467,63.36,70795.0822,13.0,-0.1618,0.0001,9.30328]
[1712645333917,63.36,70775.4861,13.0,-0.1638,0.0001,9.37561]
[1712645333920,63.36,70775.4861,13.0,-0.1638,0.0001,9.37561]
[1712645334285,63.36,70775.4861,13.0,-0.1638,0.0001,9.37561]
[1712645334367,63.36,70775.4861,13.0,-0.1638,0.0001,9.37561]
[1712645334434,63.36,70750.2013,13.0,-0.16642,0.0001,9.46872]
[1712645337715,63.36,70748.6679,13.0,-0.16657,0.0001,9.47422]
[1712645340405,63.36,70751.9855,13.0,-0.16623,0.0001,9.462]
[1712645340555,63.36,70744.5651,13.0,-0.167,0.0001,9.48927]
[1712645340716,63.36,70744.5651,13.0,-0.167,0.0001,9.48927]
[1712645340752,63.36,70744.5651,13.0,-0.167,0.0001,9.48927]
[1712645340779,63.36,70744.5651,13.0,-0.167,0.0001,9.48927]
[1712645340945,63.36,70744.5651,13.0,-0.167,0.0001,9.48927]
[1712645342371,63.36,70739.8225,13.0,-0.16749,0.0001,9.50674]
[1712645343053,63.36,70729.4355,13.0,-0.16858,0.0001,9.54497]
[1712645346434,63.36,70758.0861,13.0,-0.1656,0.0001,9.43989]
[1712645350661,63.36,70758.5547,13.0,-0.16557,0.0001,9.43857]
[1712645352198,63.37,70751.9238,13.0,-0.16626,0.0001,9.46325]
[1712645352202,63.37,70751.9238,13.0,-0.16626,0.0001,9.46325]
[1712645357734,63.37,70764.5455,13.0,-0.16498,0.0001,9.41769]
[1712645359515,63.37,70764.5455,13.0,-0.16498,0.0001,9.41769]
[1712645359576,63.37,70764.5455,13.0,-0.16498,0.0001,9.41769]
[1712645359975,63.37,70765.6577,13.0,-0.16487,0.0001,9.41373]
[1712645361444,63.37,70768.0765,13.0,-0.16462,0.0001,9.40498]
[1712645361860,63.37,70771.0045,13.0,-0.16432,0.0001,9.39428]
[1712645363400,63.38,70762.0313,13.0,-0.16525,0.0001,9.42736]
[1712645363496,63.38,70762.0313,13.0,-0.16525,0.0001,9.42736]
[1712645363501,63.38,70762.0313,13.0,-0.16525,0.0001,9.42736]
[1712645363870,63.38,70762.9741,13.0,-0.16516,0.0001,9.42401]
[1712645365630,63.38,70762.9741,13.0,-0.16516,0.0001,9.42401]
[1712645365790,63.38,70745.3538,13.0,-0.16699,0.0001,9.489]
[1712645365967,63.38,70745.3538,13.0,-0.16699,0.0001,9.489]
[1712645366054,63.38,70745.3538,13.0,-0.16699,0.0001,9.489]
[1712645366242,63.38,70745.3538,13.0,-0.16699,0.0001,9.489]
[1712645366754,63.38,70745.3538,13.0,-0.16699,0.0001,9.489]
[1712645366797,63.38,70720.9125,13.0,-0.16955,0.00011,9.57909]
[1712645371571,63.38,70729.2279,13.0,-0.16869,0.0001,9.54907]
[1712645371574,63.38,70729.2279,13.0,-0.16869,0.0001,9.54907]
[1712645376869,63.39,70723.6147,13.0,-0.16922,0.00011,9.56437]
[1712645378055,63.39,70721.2237,13.0,-0.16947,0.00011,9.57324]
[1712645380782,63.39,70722.4056,13.0,-0.16935,0.00011,9.56905]
[1712645385936,63.39,70725.4386,13.0,-0.16905,0.0001,9.55838]
[1712645390968,63.4,70720.4305,13.0,-0.16959,0.00011,9.57726]
[1712645391752,63.4,70720.4305,13.0,-0.16959,0.00011,9.57726]
[1712645391800,63.4,70720.4305,13.0,-0.16959,0.00011,9.57726]
[1712645396922,63.4,70714.7272,13.0,-0.1702,0.00011,9.59871]
[1712645399806,63.4,70720.1076,13.0,-0.16965,0.00011,9.57939]
[1712645399846,63.4,70720.1076,13.0,-0.16965,0.00011,9.57939]
[1712645405087,63.41,70734.7091,13.0,-0.16813,0.0001,9.52637]
[1712645410122,63.41,70731.1514,13.0,-0.16852,0.0001,9.54011]
[1712645415175,63.42,70738.0613,13.0,-0.16782,0.0001,9.51537]
[1712645419871,63.42,70743.9021,13.0,-0.16722,0.0001,9.49437]
[1712645425233,63.43,70749.7777,13.0,-0.16664,0.0001,9.47369]
[1712645430269,63.43,70746.6544,13.0,-0.16698,0.0001,9.48584]
[1712645435303,63.44,70752.0362,13.0,-0.16637,0.0001,9.46084]
[1712645437992,63.44,70757.6078,13.0,-0.1658,0.0001,9.4407]
[1712645438332,63.44,70771.6979,13.0,-0.16435,0.0001,9.38912]
[1712645440780,63.45,70774.3986,13.0,-0.16409,0.0001,9.37972]
[1712645440788,63.45,70774.3986,13.0,-0.16409,0.0001,9.37972]
[1712645444676,63.45,70761.9962,13.0,-0.16538,0.0001,9.42593]
[1712645448093,63.45,70772.7138,13.0,-0.16429,0.0001,9.38695]
[1712645453170,63.46,70781.9197,13.0,-0.16337,0.0001,9.35408]
[1712645458470,63.47,70786.1537,13.0,-0.16297,0.0001,9.33992]
[1712645463053,63.48,70788.627,13.0,-0.16275,0.0001,9.33174]
[1712645463117,63.48,70788.627,13.0,-0.16275,0.0001,9.33174]
[1712645463193,63.48,70788.627,13.0,-0.16275,0.0001,9.33174]
[1712645463436,63.48,70793.252,13.0,-0.16228,0.0001,9.31499]
[1712645463892,63.48,70793.252,13.0,-0.16228,0.0001,9.31499]
[1712645464097,63.48,70793.252,13.0,-0.16228,0.0001,9.31499]
[1712645464511,63.48,70817.2918,13.0,-0.15985,0.0001,9.22677]
[1712645465019,63.48,70817.2918,13.0,-0.15985,0.0001,9.22677]
[1712645465340,63.48,70817.2918,13.0,-0.15985,0.0001,9.22677]
[1712645467985,63.49,70829.9229,13.0,-0.15859,0.0001,9.18094]
[1712645468205,63.49,70829.9229,13.0,-0.15859,0.0001,9.18094]
[1712645468225,63.49,70829.9229,13.0,-0.15859,0.0001,9.18094]
[1712645468634,63.49,70833.2107,13.0,-0.15827,0.0001,9.16906]
[1712645469191,63.49,70833.2107,13.0,-0.15827,0.0001,9.16906]
[1712645472536,63.5,70848.9887,13.0,-0.15673,0.0001,9.1122]
[1712645472695,63.5,70848.9887,13.0,-0.15673,0.0001,9.1122]
[1712645474582,63.5,70823.2425,13.0,-0.15932,0.0001,9.20746]
[1712645476119,63.5,70820.5591,13.0,-0.15959,0.0001,9.21749]
[1712645477435,63.5,70832.8566,13.0,-0.15836,0.0001,9.17246]
[1712645480628,63.51,70813.9867,13.0,-0.16028,0.0001,9.24257]
[1712645482135,63.51,70824.3983,13.0,-0.15923,0.0001,9.20444]
[1712645482640,63.51,70824.3983,13.0,-0.15923,0.0001,9.20444]
[1712645482704,63.51,70818.8999,13.0,-0.15979,0.0001,9.22482]
[1712645482905,63.51,70818.8999,13.0,-0.15979,0.0001,9.22482]
[1712645483860,63.51,70822.0428,13.0,-0.15948,0.0001,9.21342]
[1712645486585,63.52,70835.311,13.0,-0.15816,0.0001,9.16508]
[1712645486889,63.52,70836.7272,13.0,-0.15802,0.0001,9.1601]
[1712645487130,63.52,70836.7272,13.0,-0.15802,0.0001,9.1601]
[1712645496741,63.53,70831.1997,13.0,-0.15856,0.0001,9.17662]
[1712645501775,63.54,70831.177,13.0,-0.15859,0.0001,9.17773]
[1712645506810,63.55,70829.2128,13.0,-0.15881,0.0001,9.18602]
[1712645511845,63.56,70829.8583,13.0,-0.15877,0.0001,9.18459]
[1712645516880,63.56,70832.3144,13.0,-0.15856,0.0001,9.17694]
[1712645521916,63.57,70839.6211,13.0,-0.15785,0.0001,9.15098]
[1712645526950,63.58,70824.8551,13.0,-0.15937,0.0001,9.20646]
[1712645531986,63.58,70814.5359,13.0,-0.16042,0.0001,9.24504]
[1712645537019,63.59,70813.6667,13.0,-0.16053,0.0001,9.24887]
[1712645542055,63.59,70813.1831,13.0,-0.16059,0.0001,9.2512]
[1712645547092,63.6,70800.8599,13.0,-0.16185,0.0001,9.29679]
[1712645547552,63.6,70800.8599,13.0,-0.16185,0.0001,9.29679]
[1712645547584,63.6,70800.8599,13.0,-0.16185,0.0001,9.29679]
[1712645552986,63.6,70807.8916,13.0,-0.16108,0.0001,9.26561]
[1712645555692,63.6,70803.7729,13.0,-0.16151,0.0001,9.28125]
[1712645555706,63.6,70803.7729,13.0,-0.16151,0.0001,9.28125]
[1712645560183,63.61,70822.0,13.0,-0.15968,0.0001,9.21495]
[1712645565220,63.61,70810.8683,13.0,-0.16082,0.0001,9.25646]
[1712645570253,63.62,70812.8687,13.0,-0.16063,0.0001,9.2496]
[1712645575286,63.62,70812.1145,13.0,-0.16072,0.0001,9.25286]
[1712645580323,63.62,70799.9155,13.0,-0.16197,0.0001,9.29798]
[1712645585357,63.62,70799.7351,13.0,-0.16199,0.0001,9.29891]
[1712645590406,63.63,70812.0243,13.0,-0.16076,0.0001,9.25413]
[1712645593291,63.63,70796.5114,13.0,-0.16233,0.0001,9.31117]
[1712645593433,63.63,70794.8064,13.0,-0.16251,0.0001,9.31744]
[1712645593520,63.63,70794.8064,13.0,-0.16251,0.0001,9.31744]
[1712645593535,63.63,70794.8064,13.0,-0.16251,0.0001,9.31744]
[1712645599471,63.63,70816.2434,13.0,-0.16035,0.0001,9.23946]
[1712645603286,63.64,70823.0811,13.0,-0.15968,0.0001,9.21507]
[1712645603423,63.64,70823.0811,13.0,-0.15968,0.0001,9.21507]
[1712645604018,63.64,70823.9464,13.0,-0.1596,0.0001,9.21213]
[1712645604363,63.64,70823.9464,13.0,-0.1596,0.0001,9.21213]
[1712645604677,63.64,70823.9464,13.0,-0.1596,0.0001,9.21213]
[1712645605512,63.64,70845.1849,13.0,-0.15748,0.0001,9.13439]
[1712645606519,63.65,70872.7864,13.0,-0.15476,0.0001,9.03371]
[1712645608534,63.65,70852.406,13.0,-0.1568,0.0001,9.10923]
[1712645611409,63.66,70862.6877,13.0,-0.15579,0.0001,9.07212]
[1712645614782,63.67,70871.2063,13.0,-0.15491,0.0001,9.03638]
[1712645619952,63.68,70869.4564,13.0,-0.15512,0.0001,9.04431]
[1712645625556,63.69,70883.8256,13.0,-0.15376,0.0001,8.99358]
[1712645625565,63.69,70883.8256,13.0,-0.15376,0.0001,8.99358]
[1712645630689,63.7,70878.3603,13.0,-0.15434,0.0001,9.0153]
[1712645632937,63.71,70888.9235,13.0,-0.15332,0.0001,8.97721]
[1712645638713,63.72,70883.1363,13.0,-0.15394,0.0001,9.00028]
[1712645643730,63.74,70882.0674,13.0,-0.15409,0.0001,9.00618]
[1712645643742,63.74,70882.0674,13.0,-0.15409,0.0001,9.00618]
[1712645645185,63.74,70876.693,13.0,-0.15463,0.0001,9.02621]
[1712645648018,63.74,70848.965,13.0,-0.1574,0.0001,9.1287]
[1712645652243,63.75,70828.4206,13.0,-0.15947,0.0001,9.20469]
[1712645652777,63.75,70830.2936,13.0,-0.15928,0.0001,9.19797]
[1712645657878,63.75,70815.1414,13.0,-0.16082,0.0001,9.25408]
[1712645662912,63.76,70818.9295,13.0,-0.16046,0.0001,9.24071]
[1712645667948,63.76,70821.541,13.0,-0.16021,0.0001,9.23166]
[1712645671556,63.76,70822.8302,13.0,-0.16009,0.0001,9.2273]
[1712645676716,63.77,70827.0912,13.0,-0.1596,0.0001,9.20654]
[1712645682048,63.78,70830.2812,13.0,-0.15931,0.0001,9.19576]
[1712645687083,63.78,70833.7534,13.0,-0.15898,0.0001,9.18389]
[1712645692115,63.79,70835.4416,13.0,-0.15883,0.0001,9.17855]
[1712645697153,63.79,70829.8628,13.0,-0.15941,0.0001,9.1998]
[1712645702187,63.8,70826.9152,13.0,-0.15973,0.0001,9.21139]
[1712645707224,63.8,70815.6844,13.0,-0.16088,0.0001,9.25303]
[1712645708911,63.8,70815.2076,13.0,-0.16093,0.0001,9.25485]
[1712645708922,63.8,70815.2076,13.0,-0.16093,0.0001,9.25485]
[1712645708941,63.8,70815.2076,13.0,-0.16093,0.0001,9.25485]
[1712645708969,63.8,70815.2076,13.0,-0.16093,0.0001,9.25485]
[1712645708993,63.8,70815.2076,13.0,-0.16093,0.0001,9.25485]
[1712645709016,63.8,70815.2076,13.0,-0.16093,0.0001,9.25485]
[1712645714272,63.81,70797.4754,13.0,-0.16274,0.0001,9.32029]
[1712645717942,63.81,70797.7979,13.0,-0.16271,0.0001,9.3193]
[1712645723336,63.81,70803.8422,13.0,-0.16211,0.0001,9.29784]
[1712645727945,63.82,70809.3427,13.0,-0.16158,0.0001,9.27842]
[1712645733408,63.82,70809.1806,13.0,-0.16153,0.0001,9.27359]
[1712645738443,63.83,70813.94,13.0,-0.16106,0.0001,9.25667]
[1712645743476,63.83,70814.3072,13.0,-0.16104,0.0001,9.25584]
[1712645745650,63.83,70822.9084,13.0,-0.16018,0.0001,9.22463]
[1712645748053,63.84,70827.3984,13.0,-0.15974,0.0001,9.20853]
[1712645748477,63.84,70827.3984,13.0,-0.15974,0.0001,9.20853]
[1712645749734,63.84,70836.1037,13.0,-0.15887,0.0001,9.17702]
[1712645751434,63.84,70817.9224,13.0,-0.16071,0.0001,9.24382]
[1712645752308,63.84,70817.9224,13.0,-0.16071,0.0001,9.24382]
[1712645755804,63.84,70799.7435,13.0,-0.16255,0.0001,9.31042]
[1712645758043,63.84,70799.07,13.0,-0.16262,0.0001,9.31287]
[1712645763654,63.84,70793.3925,13.0,-0.1632,0.0001,9.3337]
[1712645764426,63.84,70793.3925,13.0,-0.1632,0.0001,9.3337]
[1712645765332,63.84,70790.9537,13.0,-0.16345,0.0001,9.34261]
[1712645765402,63.84,70790.9537,13.0,-0.16345,0.0001,9.34261]
[1712645766005,63.84,70780.5699,13.0,-0.16451,0.0001,9.38051]
[1712645768090,63.84,70778.3304,13.0,-0.16473,0.0001,9.38855]
[1712645768094,63.84,70778.3304,13.0,-0.16473,0.0001,9.38855]
[1712645770798,63.84,70781.5596,13.0,-0.1644,0.0001,9.37674]
[1712645770828,63.84,70781.5596,13.0,-0.1644,0.0001,9.37674]
[1712645771198,63.84,70781.5596,13.0,-0.1644,0.0001,9.37674]
[1712645771217,63.84,70781.5596,13.0,-0.1644,0.0001,9.37674]
[1712645771464,63.84,70781.5596,13.0,-0.1644,0.0001,9.37674]
[1712645772433,63.84,70757.5793,13.0,-0.16687,0.0001,9.4644]
[1712645775150,63.84,70756.1044,13.0,-0.16702,0.0001,9.46979]
[1712645778143,63.84,70751.4162,13.0,-0.16751,0.0001,9.48688]
[1712645783768,63.84,70738.8326,13.0,-0.16882,0.0001,9.53304]
[1712645788189,63.84,70729.3314,13.0,-0.16981,0.0001,9.56761]
[1712645793253,63.84,70709.6476,13.0,-0.17181,0.00011,9.63358]
[1712645794229,63.84,70707.6851,13.0,-0.17202,0.00011,9.64071]
[1712645797635,63.84,70702.7959,13.0,-0.17253,0.00011,9.65846]
[1712645797704,63.84,70702.7959,13.0,-0.17253,0.00011,9.65846]
[1712645798164,63.84,70703.6148,13.0,-0.17245,0.00011,9.65545]
[1712645798240,63.84,70703.6148,13.0,-0.17245,0.00011,9.65545]
[1712645798251,63.84,70703.6148,13.0,-0.17245,0.00011,9.65545]
[1712645798256,63.84,70703.6148,13.0,-0.17245,0.00011,9.65545]
[1712645798464,63.84,70703.6148,13.0,-0.17245,0.00011,9.65545]
[1712645798566,63.84,70703.6148,13.0,-0.17245,0.00011,9.65545]
[1712645799103,63.84,70699.2903,13.0,-0.1729,0.00011,9.67115]
[1712645799286,63.84,70699.2903,13.0,-0.1729,0.00011,9.67115]
[1712645800795,63.84,70698.11,13.0,-0.17303,0.00011,9.67549]
[1712645805216,63.84,70694.455,13.0,-0.17342,0.00011,9.68891]
[1712645805548,63.84,70693.647,13.0,-0.17351,0.00011,9.69188]
[1712645806968,63.84,70687.2005,13.0,-0.17419,0.00011,9.71532]
[1712645807168,63.84,70687.2005,13.0,-0.17419,0.00011,9.71532]
[1712645807425,63.84,70687.2005,13.0,-0.17419,0.00011,9.71532]
[1712645808104,63.84,70687.1248,13.0,-0.1742,0.00011,9.71559]
[1712645808209,63.84,70687.1248,13.0,-0.1742,0.00011,9.71559]
[1712645808258,63.84,70687.1248,13.0,-0.1742,0.00011,9.71559]
[1712645808578,63.84,70687.1248,13.0,-0.1742,0.00011,9.71559]
[1712645808876,63.84,70687.1248,13.0,-0.1742,0.00011,9.71559]
[1712645809250,63.84,70677.2391,13.0,-0.17526,0.00011,9.75161]
[1712645809369,63.84,70677.2391,13.0,-0.17526,0.00011,9.75161]
[1712645810541,63.84,70671.6276,13.0,-0.17586,0.00011,9.77226]
[1712645810960,63.84,70626.4051,13.0,-0.18075,0.00011,9.93615]
[1712645813980,63.85,70653.5589,13.0,-0.17781,0.00011,9.8381]
[1712645815998,63.85,70676.069,13.0,-0.17541,0.00011,9.75672]
[1712645817433,63.86,70653.2631,13.0,-0.17789,0.00011,9.84076]
[1712645822441,63.87,70658.1636,13.0,-0.17741,0.00011,9.82467]
[1712645824718,63.87,70645.1965,13.0,-0.17882,0.00011,9.87183]
[1712645826736,63.88,70662.3481,13.0,-0.17697,0.00011,9.80991]
[1712645828845,63.88,70667.791,13.0,-0.17639,0.00011,9.79029]
[1712645829731,63.88,70660.1651,13.0,-0.17722,0.00011,9.81821]
[1712645833008,63.88,70665.5132,13.0,-0.17666,0.00011,9.79925]
[1712645833980,63.88,70665.5132,13.0,-0.17666,0.00011,9.79925]
[1712645834744,63.88,70661.8326,13.0,-0.17706,0.00011,9.81271]
[1712645834749,63.88,70661.8326,13.0,-0.17706,0.00011,9.81271]
[1712645835439,63.88,70688.733,13.0,-0.17419,0.00011,9.71531]
[1712645835956,63.88,70688.733,13.0,-0.17419,0.00011,9.71531]
[1712645841173,63.89,70698.7275,13.0,-0.17315,0.00011,9.67995]
[1712645845300,63.9,70687.6567,13.0,-0.17435,0.00011,9.72088]
[1712645851242,63.9,70692.0918,13.0,-0.17382,0.00011,9.69961]
[1712645854219,63.91,70690.4313,13.0,-0.174,0.00011,9.70589]
[1712645854422,63.91,70690.4313,13.0,-0.174,0.00011,9.70589]
[1712645855271,63.91,70710.0862,13.0,-0.17193,0.00011,9.63481]
[1712645860307,63.92,70708.3949,13.0,-0.17214,0.00011,9.64197]
[1712645863053,63.92,70707.5784,13.0,-0.17224,0.00011,9.64535]
[1712645865265,63.92,70711.6188,13.0,-0.17182,0.00011,9.63108]
[1712645870378,63.93,70716.3558,13.0,-0.17137,0.00011,9.6153]
[1712645873903,63.94,70721.0478,13.0,-0.17089,0.00011,9.59899]
[1712645879440,63.95,70727.3528,13.0,-0.17028,0.0001,9.57764]
[1712645881077,63.95,70726.7833,13.0,-0.17034,0.0001,9.57999]
[1712645881400,63.95,70726.7833,13.0,-0.17034,0.0001,9.57999]
[1712645881552,63.95,70726.7833,13.0,-0.17034,0.0001,9.57999]
[1712645881749,63.95,70726.7833,13.0,-0.17034,0.0001,9.57999]
[1712645882127,63.95,70726.7833,13.0,-0.17034,0.0001,9.57999]
[1712645882209,63.95,70726.7833,13.0,-0.17034,0.0001,9.57999]
[1712645882874,63.96,70743.0536,13.0,-0.16866,0.0001,9.52142]
[1712645883433,63.96,70721.3385,13.0,-0.17094,0.00011,9.60073]
[1712645883589,63.96,70721.3385,13.0,-0.17094,0.00011,9.60073]
[1712645883779,63.96,70721.3385,13.0,-0.17094,0.00011,9.60073]
[1712645884082,63.96,70721.3385,13.0,-0.17094,0.00011,9.60073]
[1712645886355,63.96,70698.5515,13.0,-0.17335,0.00011,9.68391]
[1712645891540,63.97,70689.5651,13.0,-0.17433,0.00011,9.71725]
[1712645896571,63.98,70694.7917,13.0,-0.17379,0.00011,9.69897]
[1712645896718,63.98,70694.7917,13.0,-0.17379,0.00011,9.69897]
[1712645902619,63.98,70693.35,13.0,-0.17397,0.00011,9.70514]
[1712645907654,63.99,70689.6533,13.0,-0.17438,0.00011,9.7192]
[1712645912654,63.99,70697.2569,13.0,-0.17351,0.00011,9.68616]
[1712645913017,63.99,70699.9469,13.0,-0.17323,0.00011,9.67654]
[1712645915587,64.0,70704.3325,13.0,-0.17278,0.00011,9.66094]
[1712645918161,64.0,70679.7021,13.0,-0.1754,0.00011,9.75063]
[1712645923993,64.0,70670.0345,13.0,-0.17644,0.00011,9.78585]
[1712645924159,64.0,70670.0345,13.0,-0.17644,0.00011,9.78585]
[1712645929812,64.0,70666.2044,13.0,-0.17686,0.00011,9.79986]
[1712645934846,64.0,70677.1668,13.0,-0.17569,0.00011,9.76033]
[1712645938882,64.01,70694.084,13.0,-0.1739,0.00011,9.69944]
[1712645943035,64.01,70702.2562,13.0,-0.17305,0.00011,9.67029]
[1712645943158,64.01,70702.2562,13.0,-0.17305,0.00011,9.67029]
[1712645943864,64.01,70702.2562,13.0,-0.17305,0.00011,9.67029]
[1712645944419,64.01,70713.8667,13.0,-0.17183,0.00011,9.62834]
[1712645944812,64.01,70713.8667,13.0,-0.17183,0.00011,9.62834]
[1712645945177,64.01,70728.4501,13.0,-0.1703,0.0001,9.57548]
[1712645946067,64.01,70738.4033,13.0,-0.16927,0.0001,9.53948]
[1712645949476,64.02,70728.2669,13.0,-0.17034,0.0001,9.57683]
[1712645950927,64.02,70741.3277,13.0,-0.16898,0.0001,9.52955]
[1712645952398,64.02,70747.5383,13.0,-0.16835,0.0001,9.50745]
[1712645952988,64.02,70743.2929,13.0,-0.1688,0.0001,9.52312]
[1712645953176,64.02,70743.2929,13.0,-0.1688,0.0001,9.52312]
[1712645954659,64.03,70742.9084,13.0,-0.16884,0.0001,9.52474]
[1712645956075,64.03,70747.6078,13.0,-0.16836,0.0001,9.50806]
[1712645956146,64.03,70747.6078,13.0,-0.16836,0.0001,9.50806]
[1712645956575,64.03,70747.6078,13.0,-0.16836,0.0001,9.50806]
[1712645956814,64.03,70747.6078,13.0,-0.16836,0.0001,9.50806]
[1712645957368,64.03,70756.2626,13.0,-0.16747,0.0001,9.47678]
[1712645958009,64.03,70784.7265,13.0,-0.16455,0.0001,9.37346]
[1712645958365,64.03,70784.7265,13.0,-0.16455,0.0001,9.37346]
[1712645958489,64.03,70784.7265,13.0,-0.16455,0.0001,9.37346]
[1712645960130,64.04,70788.7043,13.0,-0.16416,0.0001,9.35954]
[1712645961112,64.04,70786.6728,13.0,-0.16438,0.0001,9.36722]
[1712645962033,64.04,70786.6728,13.0,-0.16438,0.0001,9.36722]
[1712645962514,64.04,70783.1303,13.0,-0.16475,0.0001,9.38038]
[1712645963018,64.04,70783.1303,13.0,-0.16475,0.0001,9.38038]
[1712645964753,64.05,70780.8302,13.0,-0.165,0.0001,9.38955]
[1712645967825,64.05,70774.9762,13.0,-0.16562,0.0001,9.41151]
[1712645970127,64.06,70779.4858,13.0,-0.16517,0.0001,9.39554]
[1712645972944,64.06,70783.5209,13.0,-0.16469,0.0001,9.37535]
[1712645974753,64.06,70789.9982,13.0,-0.16405,0.0001,9.35231]
[1712645974756,64.06,70789.9982,13.0,-0.16405,0.0001,9.35231]
[1712645976852,64.07,70784.2678,13.0,-0.16465,0.0001,9.37379]
[1712645982175,64.07,70781.1066,13.0,-0.165,0.0001,9.38614]
[1712645987211,64.08,70800.3915,13.0,-0.16305,0.0001,9.31686]
[1712645989321,64.09,70801.9366,13.0,-0.16291,0.0001,9.31174]
[1712645989436,64.09,70801.9366,13.0,-0.16291,0.0001,9.31174]
[1712645992145,64.09,70805.9173,13.0,-0.16253,0.0001,9.29802]
[1712645992235,64.09,70805.9173,13.0,-0.16253,0.0001,9.29802]
[1712645992951,64.09,70805.9173,13.0,-0.16253,0.0001,9.29802]
[1712645993015,64.09,70805.9173,13.0,-0.16253,0.0001,9.29802]
[1712645995370,64.1,70804.1192,13.0,-0.16273,0.0001,9.30533]
[1712645996485,64.1,70804.3677,13.0,-0.16271,0.0001,9.30468]
[1712645997099,64.1,70804.3677,13.0,-0.16271,0.0001,9.30468]
[1712646000781,64.11,70813.1624,13.0,-0.16185,0.0001,9.27382]
[1712646001577,64.11,70823.2842,13.0,-0.16084,0.0001,9.23729]
[1712646004614,64.12,70828.0767,13.0,-0.16039,0.0001,9.22085]
[1712646008359,64.13,70806.6613,13.0,-0.16258,0.0001,9.30011]
[1712646011609,64.13,70804.5012,13.0,-0.16282,0.0001,9.30866]
[1712646014401,64.14,70784.0604,13.0,-0.16492,0.0001,9.38387]
[1712646019436,64.14,70789.7622,13.0,-0.16436,0.0001,9.36393]
[1712646024470,64.15,70783.6507,13.0,-0.16501,0.0001,9.3869]
[1712646029506,64.15,70787.4628,13.0,-0.16463,0.0001,9.37366]
[1712646034543,64.16,70788.66,13.0,-0.16447,0.0001,9.36449]
[1712646039575,64.17,70781.7457,13.0,-0.16519,0.0001,9.39031]
[1712646044613,64.17,70793.6482,13.0,-0.164,0.0001,9.34792]
[1712646049646,64.18,70799.7281,13.0,-0.16341,0.0001,9.32689]
[1712646049662,64.18,70799.7281,13.0,-0.16341,0.0001,9.32689]
[1712646051391,64.18,70799.7281,13.0,-0.16341,0.0001,9.32689]
[1712646052173,64.19,70808.3986,13.0,-0.16254,0.0001,9.29584]
[1712646052269,64.19,70808.3986,13.0,-0.16254,0.0001,9.29584]
[1712646052586,64.19,70808.3986,13.0,-0.16254,0.0001,9.29584]
[1712646053454,64.19,70808.3986,13.0,-0.16254,0.0001,9.29584]
[1712646055217,64.19,70827.136,13.0,-0.16067,0.0001,9.22844]
[1712646057933,64.2,70832.9796,13.0,-0.16011,0.0001,9.20807]
[1712646058054,64.2,70832.9796,13.0,-0.16011,0.0001,9.20807]
[1712646060000,64.2,70847.7005,13.0,-0.15865,0.0001,9.15499]
[1712646063504,64.21,70862.9963,13.0,-0.15716,0.0001,9.10029]
[1712646063506,64.21,70862.9963,13.0,-0.15716,0.0001,9.10029]
[1712646067772,64.22,70842.7166,13.0,-0.15921,0.0001,9.17554]
[1712646071174,64.22,70855.0676,13.0,-0.158,0.0001,9.13133]
[1712646071243,64.22,70855.0676,13.0,-0.158,0.0001,9.13133]
[1712646071582,64.22,70855.0676,13.0,-0.158,0.0001,9.13133]
[1712646071879,64.23,70854.5413,13.0,-0.15806,0.0001,9.13354]
[1712646072871,64.23,70857.425,13.0,-0.15779,0.0001,9.12336]
[1712646072944,64.23,70857.425,13.0,-0.15779,0.0001,9.12336]
[1712646075595,64.23,70858.9582,13.0,-0.15765,0.0001,9.11841]
[1712646077335,64.24,70847.84,13.0,-0.15877,0.0001,9.1594]
[1712646081605,64.25,70854.3127,13.0,-0.15816,0.0001,9.13699]
[1712646084143,64.25,70841.8106,13.0,-0.15942,0.0001,9.18325]
[1712646084191,64.25,70841.8106,13.0,-0.15942,0.0001,9.18325]
[1712646085897,64.25,70816.8374,13.0,-0.16194,0.0001,9.2744]
[1712646090933,64.26,70816.1535,13.0,-0.16203,0.0001,9.2776]
[1712646091655,64.26,70816.1535,13.0,-0.16203,0.0001,9.2776]
[1712646096765,64.26,70812.019,13.0,-0.16239,0.0001,9.28738]
[1712646097355,64.27,70814.7075,13.0,-0.16212,0.0001,9.27779]
[1712646103027,64.28,70815.9361,13.0,-0.16203,0.0001,9.27466]
[1712646107075,64.28,70818.6634,13.0,-0.16178,0.0001,9.26567]
[1712646113089,64.29,70814.59,13.0,-0.16222,0.0001,9.28134]
[1712646117192,64.29,70800.0652,13.0,-0.1637,0.0001,9.33466]
[1712646122564,64.3,70785.5068,13.0,-0.1652,0.0001,9.38803]
[1712646128147,64.3,70783.6971,13.0,-0.16539,0.0001,9.39478]
[1712646132238,64.3,70805.482,13.0,-0.16319,0.0001,9.31622]
[1712646136378,64.31,70806.7118,13.0,-0.16308,0.0001,9.31244]
[1712646142119,64.32,70826.0523,13.0,-0.16115,0.0001,9.24322]
[1712646142860,64.32,70824.9083,13.0,-0.16128,0.0001,9.24759]
[1712646148348,64.33,70823.7431,13.0,-0.16142,0.0001,9.25301]
[1712646152600,64.33,70820.3102,13.0,-0.16171,0.0001,9.26011]
[1712646152606,64.33,70820.3102,13.0,-0.16171,0.0001,9.26011]
[1712646154932,64.33,70836.0389,13.0,-0.16014,0.0001,9.20337]
[1712646160194,64.34,70845.511,13.0,-0.15922,0.0001,9.17008]
[1712646163352,64.35,70845.9281,13.0,-0.1592,0.0001,9.16922]
[1712646163459,64.35,70849.3244,13.0,-0.15887,0.0001,9.15714]
[1712646163716,64.35,70849.3244,13.0,-0.15887,0.0001,9.15714]
[1712646167685,64.36,70851.7868,13.0,-0.15865,0.0001,9.14922]
[1712646173541,64.37,70857.81,13.0,-0.15809,0.0001,9.12902]
[1712646179566,64.38,70866.55,13.0,-0.15729,0.0001,9.09949]
[1712646179574,64.38,70866.55,13.0,-0.15729,0.0001,9.09949]
[1712646183451,64.39,70859.3019,13.0,-0.15803,0.0001,9.12669]
[1712646183540,64.39,70859.3019,13.0,-0.15803,0.0001,9.12669]
[1712646184215,64.39,70855.4911,13.0,-0.15841,0.0001,9.14079]
[1712646189007,64.4,70864.0056,13.0,-0.1576,0.0001,9.11109]
[1712646189564,64.4,70864.7612,13.0,-0.15753,0.0001,9.10866]
[1712646193878,64.41,70870.1381,13.0,-0.15704,0.0001,9.09058]
[1712646198382,64.42,70876.5226,13.0,-0.15644,0.0001,9.06868]
[1712646203735,64.44,70877.0135,13.0,-0.15645,0.0001,9.06886]
[1712646203841,64.44,70877.0135,13.0,-0.15645,0.0001,9.06886]
[1712646209777,64.45,70877.5802,13.0,-0.15644,0.0001,9.06868]
[1712646214813,64.46,70878.556,13.0,-0.15631,0.0001,9.06072]
[1712646219847,64.47,70864.8115,13.0,-0.1577,0.0001,9.11201]
[1712646224882,64.48,70871.5087,13.0,-0.15708,0.0001,9.0891]
[1712646229918,64.49,70877.7414,13.0,-0.1565,0.0001,9.06799]
[1712646234953,64.5,70878.8514,13.0,-0.15643,0.0001,9.06552]
[1712646240433,64.51,70879.7432,13.0,-0.15639,0.0001,9.06385]
[1712646246031,64.53,70879.6213,13.0,-0.15645,0.0001,9.06614]
[1712646251065,64.54,70872.4846,13.0,-0.15719,0.0001,9.09335]
[1712646256099,64.55,70879.8157,13.0,-0.1565,0.0001,9.06829]
[1712646258685,64.55,70883.2767,13.0,-0.15618,0.0001,9.05637]
[1712646259076,64.55,70883.2767,13.0,-0.15618,0.0001,9.05637]
[1712646259287,64.56,70883.8033,13.0,-0.15614,0.0001,9.05479]
[1712646259343,64.56,70883.8033,13.0,-0.15614,0.0001,9.05479]
[1712646260335,64.56,70886.1788,13.0,-0.15591,0.0001,9.04637]
[1712646261639,64.56,70888.1561,13.0,-0.15572,0.0001,9.0394]
[1712646261669,64.56,70888.1561,13.0,-0.15572,0.0001,9.0394]
[1712646261726,64.56,70888.1561,13.0,-0.15572,0.0001,9.0394]
[1712646263162,64.56,70908.316,13.0,-0.15376,0.0001,8.96684]
[1712646263505,64.56,70908.316,13.0,-0.15376,0.0001,8.96684]
[1712646263545,64.56,70908.316,13.0,-0.15376,0.0001,8.96684]
[1712646265197,64.56,70914.6418,13.0,-0.15316,0.0001,8.94439]
[1712646265323,64.56,70914.6418,13.0,-0.15316,0.0001,8.94439]
[1712646266391,64.57,70910.7142,13.0,-0.15355,0.0001,8.95881]
[1712646272217,64.57,70901.5331,13.0,-0.15439,0.0001,8.98704]
[1712646274681,64.58,70902.1865,13.0,-0.15433,0.0001,8.98503]
[1712646280273,64.58,70915.3098,13.0,-0.15309,0.0001,8.93878]
[1712646280923,64.58,70915.3098,13.0,-0.15309,0.0001,8.93878]
[1712646283624,64.59,70916.1451,13.0,-0.15303,0.0001,8.9365]
[1712646283635,64.59,70916.1451,13.0,-0.15303,0.0001,8.9365]
[1712646283701,64.59,70916.1451,13.0,-0.15303,0.0001,8.9365]
[1712646283956,64.59,70916.1451,13.0,-0.15303,0.0001,8.9365]
[1712646283978,64.59,70916.1451,13.0,-0.15303,0.0001,8.9365]
[1712646284054,64.59,70916.1451,13.0,-0.15303,0.0001,8.9365]
[1712646284367,64.59,70916.9644,13.0,-0.15296,0.0001,8.93378]
[1712646288085,64.6,70922.0652,13.0,-0.15249,0.0001,8.91607]
[1712646289287,64.6,70921.23,13.0,-0.15257,0.0001,8.91935]
[1712646291978,64.6,70906.1376,13.0,-0.15405,0.0001,8.97451]
[1712646297422,64.61,70915.3479,13.0,-0.15319,0.0001,8.94241]
[1712646302459,64.62,70918.5023,13.0,-0.15291,0.0001,8.93222]
[1712646304805,64.62,70918.33,13.0,-0.15294,0.0001,8.93332]
[1712646305467,64.62,70918.33,13.0,-0.15294,0.0001,8.93332]
[1712646307186,64.63,70918.438,13.0,-0.15294,0.0001,8.93341]
[1712646310226,64.63,70926.6577,13.0,-0.15217,0.0001,8.90451]
[1712646310621,64.64,70926.714,13.0,-0.15217,0.0001,8.90458]
[1712646311586,64.64,70922.7911,13.0,-0.15256,0.0001,8.91902]
[1712646317564,64.65,70919.4008,13.0,-0.15292,0.0001,8.93269]
[1712646317579,64.65,70919.4008,13.0,-0.15292,0.0001,8.93269]
[1712646319726,64.65,70914.8264,13.0,-0.15338,0.0001,8.94967]
[1712646320499,64.65,70914.8264,13.0,-0.15338,0.0001,8.94967]
[1712646325865,64.66,70908.6543,13.0,-0.154,0.0001,8.97297]
[1712646328850,64.66,70905.5812,13.0,-0.15431,0.0001,8.98457]
[1712646328962,64.66,70905.5812,13.0,-0.15431,0.0001,8.98457]
[1712646330259,64.66,70905.499,13.0,-0.15432,0.0001,8.98503]
[1712646331099,64.66,70905.4234,13.0,-0.15434,0.0001,8.98547]
[1712646336697,64.72,70904.8586,13.0,-0.15452,0.0001,8.98957]
[1712646340572,64.75,70905.4127,13.0,-0.15458,0.0001,8.99201]
[1712646341950,64.78,70904.4926,13.0,-0.15478,0.0001,8.99952]
[1712646345885,64.83,70919.7609,13.0,-0.15347,0.0001,8.95101]
[1712646346141,64.83,70919.7609,13.0,-0.15347,0.0001,8.95101]
[1712646348163,64.86,70934.8855,13.0,-0.15214,0.0001,8.90119]
[1712646348223,64.86,70934.8855,13.0,-0.15214,0.0001,8.90119]
[1712646348382,64.86,70934.8855,13.0,-0.15214,0.0001,8.90119]
[1712646353815,64.96,70927.9665,13.0,-0.15314,0.0001,8.93934]
[1712646355031,64.97,70932.3999,13.0,-0.15277,0.0001,8.92557]
[1712646359056,65.04,70934.6552,13.0,-0.15279,0.0001,8.92638]
[1712646364897,65.12,70933.5355,13.0,-0.1532,0.0001,8.94215]
[1712646366853,65.14,70934.0547,13.0,-0.1532,0.0001,8.94209]
[1712646369072,65.17,70934.7259,13.0,-0.15326,0.0001,8.94479]
[1712646370523,65.19,70937.5249,13.0,-0.15304,0.0001,8.93659]
[1712646375976,65.26,70937.8549,13.0,-0.15328,0.0001,8.94568]
[1712646376891,65.26,70937.8549,13.0,-0.15328,0.0001,8.94568]
[1712646379860,65.28,70920.2671,13.0,-0.15504,0.0001,9.01132]
[1712646379912,65.28,70920.2671,13.0,-0.15504,0.0001,9.01132]
[1712646383169,65.3,70920.3226,13.0,-0.1551,0.0001,9.01378]
[1712646383294,65.3,70920.3226,13.0,-0.1551,0.0001,9.01378]
[1712646384597,65.3,70919.5221,13.0,-0.15519,0.0001,9.01725]
[1712646384827,65.3,70919.5221,13.0,-0.15519,0.0001,9.01725]
[1712646389119,65.31,70905.5698,13.0,-0.15656,0.0001,9.06774]
[1712646390190,65.31,70904.7035,13.0,-0.15664,0.0001,9.07071]
[1712646390272,65.31,70904.7035,13.0,-0.15664,0.0001,9.07071]
[1712646391135,65.31,70903.7239,13.0,-0.15665,0.0001,9.06803]
[1712646392732,65.31,70904.9612,13.0,-0.15653,0.0001,9.06356]
[1712646393562,65.3,70904.7817,13.0,-0.15655,0.0001,9.06414]
[1712646399131,65.27,70886.4418,13.0,-0.15823,0.0001,9.12567]
[1712646401510,65.26,70886.9462,13.0,-0.15814,0.0001,9.12227]
[1712646404051,65.25,70884.0801,13.0,-0.15837,0.0001,9.1308]
[1712646404223,65.24,70880.9039,13.0,-0.15866,0.0001,9.14113]
[1712646409352,65.22,70884.4655,13.0,-0.15823,0.0001,9.12532]
[1712646411560,65.21,70878.9699,13.0,-0.15872,0.0001,9.14312]
[1712646417258,65.16,70878.5634,13.0,-0.15861,0.0001,9.139]
[1712646422298,65.13,70879.6827,13.0,-0.15839,0.0001,9.13067]
[1712646422519,65.13,70879.6827,13.0,-0.15839,0.0001,9.13067]
[1712646423170,65.13,70879.6827,13.0,-0.15839,0.0001,9.13067]
[1712646423268,65.13,70879.6827,13.0,-0.15839,0.0001,9.13067]
[1712646428343,65.13,70882.7445,13.0,-0.15808,0.0001,9.11947]
[1712646428644,65.13,70882.7445,13.0,-0.15808,0.0001,9.11947]
[1712646429230,65.13,70882.7445,13.0,-0.15808,0.0001,9.11947]
[1712646433563,65.16,70888.861,13.0,-0.15758,0.0001,9.10127]
[1712646438766,65.14,70878.0158,13.0,-0.15856,0.0001,9.13713]
[1712646444433,65.1,70878.3912,13.0,-0.1584,0.0001,9.13105]
[1712646445713,65.1,70880.5183,13.0,-0.15817,0.0001,9.12277]
[1712646451503,65.09,70877.1249,13.0,-0.15842,0.0001,9.12859]
[1712646454893,65.1,70883.4257,13.0,-0.15784,0.0001,9.10738]
[1712646456833,65.11,70885.3688,13.0,-0.15768,0.0001,9.10144]
[1712646457038,65.11,70885.3688,13.0,-0.15768,0.0001,9.10144]
[1712646462580,65.11,70889.2255,13.0,-0.15728,0.0001,9.08688]
[1712646467614,65.1,70894.9141,13.0,-0.15671,0.0001,9.06609]
[1712646468667,65.1,70894.8865,13.0,-0.15672,0.0001,9.0662]
[1712646472581,65.1,70898.787,13.0,-0.15634,0.0001,9.05226]
[1712646477684,65.11,70910.4721,13.0,-0.15521,0.0001,9.01074]
[1712646482428,65.11,70911.4244,13.0,-0.15513,0.0001,9.00766]
[1712646483522,65.11,70907.5767,13.0,-0.15551,0.0001,9.02161]
[1712646486308,65.11,70905.7746,13.0,-0.15568,0.0001,9.02818]
[1712646486625,65.11,70906.138,13.0,-0.15565,0.0001,9.02693]
[1712646488682,65.11,70900.6272,13.0,-0.15619,0.0001,9.04674]
[1712646489420,65.11,70891.8597,13.0,-0.15704,0.0001,9.07819]
[1712646490886,65.11,70893.6155,13.0,-0.15687,0.0001,9.07189]
[1712646491368,65.11,70893.6155,13.0,-0.15687,0.0001,9.07189]
[1712646499841,65.1,70884.0502,13.0,-0.15777,0.0001,9.10479]
[1712646500384,65.1,70884.0502,13.0,-0.15777,0.0001,9.10479]
[1712646502503,65.1,70887.2213,13.0,-0.15743,0.0001,9.0925]
[1712646504954,65.09,70881.0082,13.0,-0.15801,0.0001,9.11355]
[1712646506314,65.08,70883.1816,13.0,-0.15779,0.0001,9.10532]
[1712646507532,65.08,70883.6815,13.0,-0.15773,0.0001,9.10313]
[1712646507583,65.08,70883.6815,13.0,-0.15773,0.0001,9.10313]
[1712646512933,65.09,70885.7537,13.0,-0.15749,0.0001,9.09157]
[1712646517972,65.1,70883.3885,13.0,-0.15773,0.0001,9.10037]
[1712646522487,65.1,70882.364,13.0,-0.15784,0.0001,9.10423]
[1712646524164,65.1,70883.2702,13.0,-0.15775,0.0001,9.1009]
[1712646525938,65.1,70884.7631,13.0,-0.1576,0.0001,9.09551]
[1712646531061,65.09,70880.0962,13.0,-0.15803,0.0001,9.11111]
[1712646532538,65.08,70880.7564,13.0,-0.15795,0.0001,9.10825]
[1712646535084,65.09,70884.8597,13.0,-0.15756,0.0001,9.09403]
[1712646540125,65.09,70899.9904,13.0,-0.1561,0.0001,9.04022]
[1712646542020,65.09,70902.2685,13.0,-0.15588,0.0001,9.03217]
[1712646542588,65.09,70895.0325,13.0,-0.15659,0.0001,9.05824]
[1712646546604,65.1,70899.5315,13.0,-0.15615,0.0001,9.04224]
[1712646552219,65.09,70880.2659,13.0,-0.15802,0.0001,9.11085]
[1712646553845,65.09,70878.7938,13.0,-0.15815,0.0001,9.11554]
[1712646559268,65.05,70868.3182,13.0,-0.15904,0.0001,9.1479]
[1712646563834,65.03,70874.0957,13.0,-0.1584,0.0001,9.12428]
[1712646569336,65.01,70876.7855,13.0,-0.15808,0.0001,9.11262]
[1712646572936,65.01,70877.4409,13.0,-0.15793,0.0001,9.10412]
[1712646572950,65.01,70877.4409,13.0,-0.15793,0.0001,9.10412]
[1712646578401,65.01,70878.022,13.0,-0.15786,0.0001,9.10146]
[1712646579735,65.01,70877.2783,13.0,-0.15793,0.0001,9.10403]
[1712646579740,65.01,70877.2783,13.0,-0.15793,0.0001,9.10403]
[1712646585433,65.0,70876.4112,13.0,-0.15801,0.0001,9.10691]
[1712646590495,64.99,70869.7142,13.0,-0.15862,0.0001,9.12892]
[1712646595529,64.96,70869.4983,13.0,-0.15855,0.0001,9.12637]
[1712646600565,64.95,70874.3538,13.0,-0.15804,0.0001,9.10755]
[1712646602350,64.95,70874.8503,13.0,-0.15799,0.0001,9.10573]
[1712646607337,64.95,70885.2199,13.0,-0.15697,0.0001,9.06838]
[1712646612648,64.95,70881.1808,13.0,-0.15736,0.0001,9.08296]
[1712646614401,64.95,70881.4383,13.0,-0.15734,0.0001,9.08203]
[1712646619698,64.95,70871.4278,13.0,-0.15832,0.0001,9.1178]
[1712646624450,64.95,70873.7033,13.0,-0.15807,0.0001,9.10885]
[1712646629768,64.95,70874.1433,13.0,-0.15802,0.0001,9.1071]
[1712646634802,64.94,70874.5651,13.0,-0.1579,0.0001,9.09938]
[1712646639638,64.94,70883.0855,13.0,-0.15706,0.0001,9.0687]
[1712646639888,64.94,70883.0855,13.0,-0.15706,0.0001,9.0687]
[1712646640781,64.94,70883.0855,13.0,-0.15706,0.0001,9.0687]
[1712646642584,64.95,70897.1715,13.0,-0.15569,0.0001,9.01815]
[1712646643002,64.95,70897.1715,13.0,-0.15569,0.0001,9.01815]
[1712646648901,64.95,70897.684,13.0,-0.15565,0.0001,9.01681]
[1712646651610,64.95,70893.8201,13.0,-0.15603,0.0001,9.03094]
[1712646656959,64.95,70883.9478,13.0,-0.157,0.0001,9.06659]
[1712646661993,64.95,70883.3837,13.0,-0.15706,0.0001,9.06869]
[1712646667031,64.95,70886.4683,13.0,-0.15676,0.0001,9.0577]
[1712646669831,64.95,70873.8672,13.0,-0.158,0.0001,9.10299]
[1712646670984,64.95,70874.127,13.0,-0.15797,0.0001,9.10202]
[1712646672856,64.95,70874.6626,13.0,-0.15792,0.0001,9.10003]
[1712646678107,64.95,70883.2004,13.0,-0.15708,0.0001,9.06931]
[1712646683142,64.95,70882.2352,13.0,-0.15717,0.0001,9.0728]
[1712646684582,64.95,70882.7481,13.0,-0.15712,0.0001,9.07097]
[1712646686220,64.95,70895.4505,13.0,-0.15588,0.0001,9.02535]
[1712646686652,64.95,70895.4505,13.0,-0.15588,0.0001,9.02535]
[1712646687906,64.95,70901.6416,13.0,-0.15528,0.0001,9.00318]
[1712646690025,64.96,70910.3205,13.0,-0.15444,0.0001,8.97223]
[1712646690061,64.96,70910.3205,13.0,-0.15444,0.0001,8.97223]
[1712646695108,64.96,70915.473,13.0,-0.15388,0.0001,8.94815]
[1712646700266,64.97,70919.9993,13.0,-0.15346,0.0001,8.93271]
[1712646700845,64.97,70919.9993,13.0,-0.15346,0.0001,8.93271]
[1712646700853,64.97,70919.9993,13.0,-0.15346,0.0001,8.93271]
[1712646701306,64.97,70919.9993,13.0,-0.15346,0.0001,8.93271]
[1712646701780,64.97,70919.9993,13.0,-0.15346,0.0001,8.93271]
[1712646701787,64.97,70919.9993,13.0,-0.15346,0.0001,8.93271]
[1712646705923,64.97,70934.9204,13.0,-0.15205,0.0001,8.87979]
[1712646706304,64.97,70934.9204,13.0,-0.15205,0.0001,8.87979]
[1712646706680,64.97,70931.5369,13.0,-0.15237,0.0001,8.89208]
[1712646708539,64.97,70931.6277,13.0,-0.15237,0.0001,8.89189]
[1712646710958,64.97,70928.9012,13.0,-0.15264,0.0001,8.90182]
[1712646716009,64.98,70924.0505,13.0,-0.15311,0.0001,8.91961]
[1712646721412,64.98,70916.229,13.0,-0.15387,0.0001,8.94803]
[1712646722414,64.98,70916.229,13.0,-0.15387,0.0001,8.94803]
[1712646722421,64.98,70896.5878,13.0,-0.15578,0.0001,9.0186]
[1712646722445,64.98,70896.5878,13.0,-0.15578,0.0001,9.0186]
[1712646722615,64.98,70896.5878,13.0,-0.15578,0.0001,9.0186]
[1712646725141,64.98,70885.3436,13.0,-0.15688,0.0001,9.05908]
[1712646725566,64.98,70880.0742,13.0,-0.1574,0.0001,9.07801]
[1712646725657,64.98,70880.0742,13.0,-0.1574,0.0001,9.07801]
[1712646726291,64.98,70880.0742,13.0,-0.1574,0.0001,9.07801]
[1712646729028,64.98,70883.1246,13.0,-0.1571,0.0001,9.06702]
[1712646730503,64.98,70878.7429,13.0,-0.15753,0.0001,9.08276]
[1712646731359,64.98,70878.7429,13.0,-0.15753,0.0001,9.08276]
[1712646733229,64.98,70880.4606,13.0,-0.15736,0.0001,9.07658]
[1712646735075,64.98,70880.4916,13.0,-0.15735,0.0001,9.07645]
[1712646735578,64.98,70879.8886,13.0,-0.15741,0.0001,9.07862]
[1712646735933,64.98,70879.8886,13.0,-0.15741,0.0001,9.07862]
[1712646736500,64.98,70879.8886,13.0,-0.15741,0.0001,9.07862]
[1712646736726,64.98,70882.2024,13.0,-0.15719,0.0001,9.0703]
[1712646737116,64.98,70882.2024,13.0,-0.15719,0.0001,9.0703]
[1712646737244,64.98,70882.2024,13.0,-0.15719,0.0001,9.0703]
[1712646737311,64.98,70882.2024,13.0,-0.15719,0.0001,9.0703]
[1712646737716,64.98,70887.7315,13.0,-0.15665,0.0001,9.05045]
[1712646743569,64.98,70893.8679,13.0,-0.15605,0.0001,9.02842]
[1712646744670,64.98,70894.8496,13.0,-0.15595,0.0001,9.0249]
[1712646744857,64.98,70894.8496,13.0,-0.15595,0.0001,9.0249]
[1712646746384,64.98,70896.4706,13.0,-0.15579,0.0001,9.01909]
[1712646749672,64.98,70898.4981,13.0,-0.1556,0.0001,9.01191]
[1712646755657,64.98,70899.6201,13.0,-0.15541,0.0001,9.0017]
[1712646760692,64.98,70901.4543,13.0,-0.15522,0.0001,8.99493]
[1712646765728,64.98,70899.478,13.0,-0.15541,0.0001,9.0019]
[1712646770761,64.98,70910.5176,13.0,-0.15434,0.0001,8.96217]
[1712646774078,64.98,70909.4132,13.0,-0.15445,0.0001,8.96621]
[1712646779825,64.98,70911.1086,13.0,-0.15428,0.0001,8.96004]
[1712646784860,64.97,70908.367,13.0,-0.15454,0.0001,8.96974]
[1712646786673,64.97,70906.8905,13.0,-0.15468,0.0001,8.97498]
[1712646791912,64.97,70907.4873,13.0,-0.15463,0.0001,8.97295]
[1712646792010,64.97,70907.4873,13.0,-0.15463,0.0001,8.97295]
[1712646792397,64.97,70907.4873,13.0,-0.15463,0.0001,8.97295]
[1712646794314,64.97,70898.9633,13.0,-0.15546,0.0001,9.00361]
[1712646795182,64.97,70899.2217,13.0,-0.15543,0.0001,9.00271]
[1712646798433,64.98,70922.5524,13.0,-0.15318,0.0001,8.919]
[1712646803993,64.98,70920.4719,13.0,-0.15339,0.0001,8.92691]
[1712646809027,64.98,70922.6194,13.0,-0.15319,0.0001,8.91954]
[1712646813996,64.98,70923.9615,13.0,-0.153,0.0001,8.90912]
[1712646814594,64.98,70923.9615,13.0,-0.153,0.0001,8.90912]
[1712646814838,64.98,70923.9615,13.0,-0.153,0.0001,8.90912]
[1712646814860,64.98,70923.9615,13.0,-0.153,0.0001,8.90912]
[1712646815585,64.99,70917.6965,13.0,-0.1536,0.0001,8.93177]
[1712646815886,64.99,70917.6965,13.0,-0.1536,0.0001,8.93177]
[1712646819083,64.99,70901.0184,13.0,-0.15523,0.0001,8.99212]
[1712646819099,64.99,70901.0184,13.0,-0.15523,0.0001,8.99212]
[1712646822680,64.99,70898.7914,13.0,-0.15546,0.0001,9.00062]
[1712646822897,64.99,70898.7914,13.0,-0.15546,0.0001,9.00062]
[1712646823946,64.99,70898.7914,13.0,-0.15546,0.0001,9.00062]
[1712646824587,64.99,70894.7496,13.0,-0.15586,0.0001,9.01522]
[1712646824680,64.99,70894.7496,13.0,-0.15586,0.0001,9.01522]
[1712646828766,65.0,70909.5617,13.0,-0.15443,0.0001,8.96253]
[1712646831238,65.0,70911.9188,13.0,-0.15421,0.0001,8.95425]
[1712646837229,65.0,70914.1468,13.0,-0.154,0.0001,8.9465]
[1712646842263,65.0,70917.9378,13.0,-0.15364,0.0001,8.93311]
[1712646847299,65.0,70919.4743,13.0,-0.1535,0.0001,8.92796]
[1712646848900,65.0,70920.861,13.0,-0.15337,0.0001,8.92304]
[1712646849074,65.0,70920.861,13.0,-0.15337,0.0001,8.92304]
[1712646857366,65.01,70929.4512,13.0,-0.15256,0.0001,8.89303]
[1712646862402,65.01,70928.2693,13.0,-0.15269,0.0001,8.89783]
[1712646862556,65.01,70928.2693,13.0,-0.15269,0.0001,8.89783]
[1712646862894,65.01,70928.2693,13.0,-0.15269,0.0001,8.89783]
[1712646863039,65.01,70928.2693,13.0,-0.15269,0.0001,8.89783]
[1712646865618,65.02,70945.3025,13.0,-0.15106,0.0001,8.83694]
[1712646865824,65.02,70945.3025,13.0,-0.15106,0.0001,8.83694]
[1712646868879,65.02,70933.6856,13.0,-0.15218,0.0001,8.879]
[1712646874486,65.02,70942.1547,13.0,-0.15131,0.0001,8.84318]
[1712646875625,65.03,70941.7348,13.0,-0.15135,0.0001,8.84482]
[1712646881536,65.03,70936.9063,13.0,-0.15184,0.0001,8.86288]
[1712646886573,65.03,70935.9831,13.0,-0.15194,0.0001,8.8667]
[1712646889192,65.04,70938.5937,13.0,-0.15169,0.0001,8.85754]
[1712646894627,65.04,70942.5899,13.0,-0.15133,0.0001,8.84388]
[1712646899663,65.04,70942.7209,13.0,-0.15133,0.0001,8.84403]
[1712646902314,65.05,70942.8465,13.0,-0.15133,0.0001,8.84383]
[1712646905574,65.05,70942.6181,13.0,-0.15136,0.0001,8.84503]
[1712646910739,65.05,70938.6363,13.0,-0.15176,0.0001,8.86002]
[1712646915633,65.06,70943.4959,13.0,-0.15131,0.0001,8.84313]
[1712646916316,65.06,70943.4959,13.0,-0.15131,0.0001,8.84313]
[1712646916769,65.06,70943.4959,13.0,-0.15131,0.0001,8.84313]
[1712646922887,65.07,70948.9679,13.0,-0.15081,0.0001,8.82452]
[1712646924950,65.07,70948.88,13.0,-0.15083,0.0001,8.82514]
[1712646925523,65.07,70948.88,13.0,-0.15083,0.0001,8.82514]
[1712646926141,65.07,70949.8877,13.0,-0.15073,0.0001,8.82161]
[1712646926861,65.07,70967.5866,13.0,-0.14906,9e-05,8.75824]
[1712646931895,65.07,70947.5007,13.0,-0.1509,0.0001,8.82498]
[1712646932490,65.07,70947.5007,13.0,-0.1509,0.0001,8.82498]
[1712646932575,65.07,70947.5007,13.0,-0.1509,0.0001,8.82498]
[1712646935627,65.08,70940.3447,13.0,-0.15159,0.0001,8.85099]
[1712646935933,65.08,70939.8802,13.0,-0.15164,0.0001,8.85276]
[1712646936097,65.08,70939.8802,13.0,-0.15164,0.0001,8.85276]
[1712646938210,65.08,70933.502,13.0,-0.15226,0.0001,8.87583]
[1712646938904,65.08,70933.502,13.0,-0.15226,0.0001,8.87583]
[1712646939561,65.08,70929.9984,13.0,-0.1526,0.0001,8.88847]
[1712646941111,65.08,70908.9299,13.0,-0.15463,0.0001,8.96412]
[1712646941766,65.08,70908.9299,13.0,-0.15463,0.0001,8.96412]
[1712646941822,65.08,70908.9299,13.0,-0.15463,0.0001,8.96412]
[1712646941883,65.08,70908.9299,13.0,-0.15463,0.0001,8.96412]
[1712646942014,65.08,70908.9299,13.0,-0.15463,0.0001,8.96412]
[1712646943005,65.08,70887.2197,13.0,-0.15675,0.0001,9.042]
[1712646943413,65.08,70887.2197,13.0,-0.15675,0.0001,9.042]
[1712646943452,65.08,70887.2197,13.0,-0.15675,0.0001,9.042]
[1712646944377,65.08,70889.0413,13.0,-0.15657,0.0001,9.03543]
[1712646945187,65.08,70887.049,13.0,-0.15676,0.0001,9.04254]
[1712646945284,65.08,70887.049,13.0,-0.15676,0.0001,9.04254]
[1712646945504,65.08,70887.049,13.0,-0.15676,0.0001,9.04254]
[1712646945524,65.08,70887.049,13.0,-0.15676,0.0001,9.04254]
[1712646946729,65.08,70887.4411,13.0,-0.15672,0.0001,9.04109]
[1712646947504,65.08,70885.5623,13.0,-0.1569,0.0001,9.04779]
[1712646947551,65.08,70885.5623,13.0,-0.1569,0.0001,9.04779]
[1712646949614,65.08,70886.1366,13.0,-0.15684,0.0001,9.04561]
[1712646950385,65.08,70885.4871,13.0,-0.15691,0.0001,9.04789]
[1712646951474,65.08,70885.4216,13.0,-0.15691,0.0001,9.04816]
[1712646951493,65.08,70885.4216,13.0,-0.15691,0.0001,9.04816]
[1712646957655,65.08,70879.3113,13.0,-0.15751,0.0001,9.07013]
[1712646957914,65.08,70879.3113,13.0,-0.15751,0.0001,9.07013]
[1712646963113,65.08,70878.4369,13.0,-0.1576,0.0001,9.07319]
[1712646967969,65.08,70873.7646,13.0,-0.15806,0.0001,9.08988]
[1712646968636,65.08,70873.6657,13.0,-0.15806,0.0001,9.0902]
[1712646969142,65.08,70873.6657,13.0,-0.15806,0.0001,9.0902]
[1712646969393,65.08,70873.1536,13.0,-0.15811,0.0001,9.09203]
[1712646969702,65.08,70873.1536,13.0,-0.15811,0.0001,9.09203]
[1712646970008,65.08,70873.1536,13.0,-0.15811,0.0001,9.09203]
[1712646970459,65.08,70867.2957,13.0,-0.15869,0.0001,9.11304]
[1712646970540,65.08,70867.2957,13.0,-0.15869,0.0001,9.11304]
[1712646970544,65.08,70867.2957,13.0,-0.15869,0.0001,9.11304]
[1712646973604,65.07,70847.3014,13.0,-0.16064,0.0001,9.18357]
[1712646974551,65.06,70847.3229,13.0,-0.16062,0.0001,9.1829]
[1712646974956,65.06,70847.3229,13.0,-0.16062,0.0001,9.1829]
[1712646975817,65.06,70847.1478,13.0,-0.16063,0.0001,9.18293]
[1712646977287,65.04,70833.0262,13.0,-0.16197,0.0001,9.23132]
[1712646981094,65.01,70830.3777,13.0,-0.16214,0.0001,9.237]
[1712646981748,64.99,70830.5702,13.0,-0.16205,0.0001,9.23386]
[1712646983234,64.99,70830.5702,13.0,-0.16205,0.0001,9.23386]
[1712646985200,64.98,70832.6532,13.0,-0.16178,0.0001,9.22413]
[1712646988219,64.95,70839.4306,13.0,-0.16103,0.0001,9.19685]
[1712646988854,64.95,70839.4306,13.0,-0.16103,0.0001,9.19685]
[1712646992201,64.94,70832.227,13.0,-0.1616,0.0001,9.21429]
[1712646997352,64.88,70818.7249,13.0,-0.16276,0.0001,9.25552]
[1712646999897,64.85,70820.496,13.0,-0.16248,0.0001,9.24537]
[1712647001188,64.85,70820.496,13.0,-0.16248,0.0001,9.24537]
[1712647001362,64.85,70820.496,13.0,-0.16248,0.0001,9.24537]
[1712647005407,64.83,70802.1152,13.0,-0.16427,0.0001,9.30885]
[1712647009946,64.82,70801.0601,13.0,-0.16431,0.0001,9.31038]
[1712647015477,64.82,70809.164,13.0,-0.16352,0.0001,9.28212]
[1712647020513,64.83,70809.3616,13.0,-0.16352,0.0001,9.28227]
[1712647021549,64.83,70809.3616,13.0,-0.16352,0.0001,9.28227]
[1712647024398,64.83,70805.8006,13.0,-0.16388,0.0001,9.29515]
[1712647026865,64.83,70795.1237,13.0,-0.16495,0.0001,9.33309]
[1712647032598,64.82,70795.7024,13.0,-0.16489,0.0001,9.33075]
[1712647036921,64.81,70783.9645,13.0,-0.16602,0.0001,9.37074]
[1712647037806,64.81,70789.8778,13.0,-0.16542,0.0001,9.34941]
[1712647041660,64.79,70770.1878,13.0,-0.16739,0.0001,9.41872]
[1712647046661,64.79,70771.1633,13.0,-0.16728,0.0001,9.41469]
[1712647051729,64.77,70770.7552,13.0,-0.16715,0.0001,9.40695]
[1712647056764,64.72,70771.3806,13.0,-0.16693,0.0001,9.39906]
[1712647057241,64.72,70771.3806,13.0,-0.16693,0.0001,9.39906]
[1712647062328,64.69,70779.9298,13.0,-0.16595,0.0001,9.36432]
[1712647066187,64.68,70789.844,13.0,-0.16489,0.0001,9.32712]
[1712647071697,64.68,70806.6571,13.0,-0.16319,0.0001,9.26654]
[1712647076197,64.68,70799.5714,13.0,-0.16391,0.0001,9.29217]
[1712647081940,64.68,70796.9628,13.0,-0.16418,0.0001,9.30171]
[1712647086291,64.69,70804.0182,13.0,-0.16347,0.0001,9.27645]
[1712647086507,64.69,70804.0182,13.0,-0.16347,0.0001,9.27645]
[1712647089971,64.69,70807.0181,13.0,-0.16316,0.0001,9.26574]
[1712647090097,64.69,70806.4754,13.0,-0.16322,0.0001,9.26774]
[1712647090113,64.69,70806.4754,13.0,-0.16322,0.0001,9.26774]
[1712647090297,64.69,70806.4754,13.0,-0.16322,0.0001,9.26774]
[1712647091095,64.69,70808.3139,13.0,-0.16304,0.0001,9.26114]
[1712647096368,64.69,70811.1737,13.0,-0.16275,0.0001,9.25107]
[1712647097383,64.69,70816.098,13.0,-0.16226,0.0001,9.23338]
[1712647099562,64.69,70839.4547,13.0,-0.15992,0.0001,9.14933]
[1712647107477,64.76,70835.6445,13.0,-0.16057,0.0001,9.17303]
[1712647108218,64.77,70836.131,13.0,-0.16054,0.0001,9.17232]
[1712647112338,64.81,70831.9138,13.0,-0.16102,0.0001,9.18621]
[1712647114827,64.81,70821.224,13.0,-0.1621,0.0001,9.22495]
[1712647116561,64.81,70814.1179,13.0,-0.16282,0.0001,9.25071]
[1712647122223,64.81,70808.8034,13.0,-0.16336,0.0001,9.27016]
[1712647125973,64.81,70810.2165,13.0,-0.16323,0.0001,9.2653]
[1712647126399,64.82,70809.6363,13.0,-0.16329,0.0001,9.26745]
[1712647127486,64.82,70807.4328,13.0,-0.16351,0.0001,9.27543]
[1712647130349,64.82,70799.8779,13.0,-0.16428,0.0001,9.30269]
[1712647136325,64.82,70795.3632,13.0,-0.16473,0.0001,9.31884]
[1712647141361,64.8,70786.1574,13.0,-0.16562,0.0001,9.35001]
[1712647142416,64.8,70785.7975,13.0,-0.16564,0.0001,9.35084]
[1712647147669,64.79,70772.2264,13.0,-0.167,0.0001,9.39833]
[1712647147676,64.79,70772.2264,13.0,-0.167,0.0001,9.39833]
[1712647153108,64.78,70777.3229,13.0,-0.16647,0.0001,9.37971]
[1712647153209,64.78,70777.3229,13.0,-0.16647,0.0001,9.37971]
[1712647154166,64.78,70777.145,13.0,-0.16648,0.0001,9.38033]
[1712647154172,64.78,70777.145,13.0,-0.16648,0.0001,9.38033]
[1712647154386,64.78,70777.145,13.0,-0.16648,0.0001,9.38033]
[1712647154391,64.78,70777.145,13.0,-0.16648,0.0001,9.38033]
[1712647154470,64.78,70777.145,13.0,-0.16648,0.0001,9.38033]
[1712647154592,64.78,70777.145,13.0,-0.16648,0.0001,9.38033]
[1712647154610,64.78,70777.145,13.0,-0.16648,0.0001,9.38033]
[1712647154698,64.78,70777.145,13.0,-0.16648,0.0001,9.38033]
[1712647154721,64.78,70777.145,13.0,-0.16648,0.0001,9.38033]
[1712647154732,64.78,70777.145,13.0,-0.16648,0.0001,9.38033]
[1712647154740,64.78,70777.145,13.0,-0.16648,0.0001,9.38033]
[1712647155436,64.78,70749.1356,13.0,-0.16937,0.0001,9.48103]
[1712647156152,64.78,70749.1356,13.0,-0.16937,0.0001,9.48103]
[1712647156376,64.78,70749.1356,13.0,-0.16937,0.0001,9.48103]
[1712647157478,64.78,70726.9802,13.0,-0.17168,0.0001,9.56032]
[1712647159876,64.78,70726.6163,13.0,-0.17171,0.0001,9.56136]
[1712647160276,64.78,70726.6163,13.0,-0.17171,0.0001,9.56136]
[1712647160362,64.78,70726.6163,13.0,-0.17171,0.0001,9.56136]
[1712647163724,64.77,70711.8519,13.0,-0.17324,0.00011,9.61364]
[1712647164545,64.77,70719.4954,13.0,-0.17243,0.00011,9.58606]
[1712647164600,64.77,70719.4954,13.0,-0.17243,0.00011,9.58606]
[1712647169930,64.77,70730.7819,13.0,-0.17122,0.0001,9.54473]
[1712647172045,64.76,70708.0451,13.0,-0.17352,0.00011,9.61989]
[1712647177564,64.75,70702.7449,13.0,-0.17405,0.00011,9.63776]
[1712647178036,64.75,70702.1673,13.0,-0.1741,0.00011,9.6396]
[1712647180639,64.75,70719.3819,13.0,-0.17227,0.00011,9.57728]
[1712647181432,64.75,70719.3819,13.0,-0.17227,0.00011,9.57728]
[1712647186238,64.74,70720.0782,13.0,-0.17218,0.00011,9.57402]
[1712647186263,64.74,70720.0782,13.0,-0.17218,0.00011,9.57402]
[1712647186419,64.74,70720.0782,13.0,-0.17218,0.00011,9.57402]
[1712647186527,64.74,70720.0782,13.0,-0.17218,0.00011,9.57402]
[1712647186716,64.74,70718.5112,13.0,-0.17234,0.00011,9.57949]
[1712647186818,64.74,70718.5112,13.0,-0.17234,0.00011,9.57949]
[1712647187213,64.74,70718.5112,13.0,-0.17234,0.00011,9.57949]
[1712647188958,64.74,70702.9294,13.0,-0.17398,0.00011,9.63527]
[1712647194156,64.74,70706.2169,13.0,-0.17363,0.00011,9.62367]
[1712647199777,64.74,70705.6068,13.0,-0.1737,0.00011,9.62594]
[1712647201545,64.74,70706.7736,13.0,-0.17358,0.00011,9.62178]
[1712647201993,64.74,70706.7735,13.0,-0.17358,0.00011,9.6218]
[1712647207140,64.74,70700.9379,13.0,-0.1742,0.00011,9.6428]
[1712647207592,64.74,70700.9379,13.0,-0.1742,0.00011,9.6428]
[1712647212208,64.74,70697.9544,13.0,-0.17451,0.00011,9.65327]
[1712647217643,64.74,70687.112,13.0,-0.17564,0.00011,9.69163]
[1712647220500,64.71,70681.0825,13.0,-0.17618,0.00011,9.7094]
[1712647220504,64.71,70681.0825,13.0,-0.17618,0.00011,9.7094]
[1712647224565,64.69,70673.8801,13.0,-0.17689,0.00011,9.73334]
[1712647226967,64.68,70656.3293,13.0,-0.17872,0.00011,9.79417]
[1712647227245,64.68,70656.3293,13.0,-0.17872,0.00011,9.79417]
[1712647227642,64.67,70651.0223,13.0,-0.17929,0.00011,9.81299]
[1712647227646,64.67,70651.0223,13.0,-0.17929,0.00011,9.81299]
[1712647230564,64.67,70649.4368,13.0,-0.17945,0.00011,9.81842]
[1712647230711,64.67,70649.4368,13.0,-0.17945,0.00011,9.81842]
[1712647231641,64.67,70649.4368,13.0,-0.17945,0.00011,9.81842]
[1712647231761,64.67,70649.4368,13.0,-0.17945,0.00011,9.81842]
[1712647232888,64.67,70648.0503,13.0,-0.17952,0.00011,9.81728]
[1712647233611,64.67,70670.9223,13.0,-0.17706,0.00011,9.7354]
[1712647234726,64.67,70670.9223,13.0,-0.17706,0.00011,9.7354]
[1712647235968,64.67,70679.1802,13.0,-0.17618,0.00011,9.7059]
[1712647241076,64.67,70694.798,13.0,-0.17452,0.00011,9.64996]
[1712647241288,64.67,70694.798,13.0,-0.17452,0.00011,9.64996]
[1712647241653,64.67,70694.798,13.0,-0.17452,0.00011,9.64996]
[1712647243855,64.67,70697.2744,13.0,-0.17426,0.00011,9.64112]
[1712647246083,64.68,70711.3578,13.0,-0.17278,0.00011,9.59078]
[1712647246204,64.68,70715.9399,13.0,-0.1723,0.00011,9.57445]
[1712647247660,64.68,70719.9046,13.0,-0.17188,0.00011,9.56036]
[1712647248656,64.68,70720.6155,13.0,-0.17181,0.00011,9.55797]
[1712647251290,64.71,70737.4756,13.0,-0.17018,0.0001,9.50178]
[1712647251487,64.71,70737.4756,13.0,-0.17018,0.0001,9.50178]
[1712647254169,64.73,70701.467,13.0,-0.17401,0.00011,9.63293]
[1712647256036,64.72,70694.3173,13.0,-0.17476,0.00011,9.65826]
[1712647256151,64.72,70694.3173,13.0,-0.17476,0.00011,9.65826]
[1712647256301,64.72,70692.2468,13.0,-0.17498,0.00011,9.66565]
[1712647256814,64.72,70692.2468,13.0,-0.17498,0.00011,9.66565]
[1712647261320,64.72,70693.4182,13.0,-0.17484,0.00011,9.66089]
[1712647263912,64.72,70694.6909,13.0,-0.1747,0.00011,9.65638]
[1712647265205,64.72,70693.5771,13.0,-0.17482,0.00011,9.6604]
[1712647265344,64.72,70684.9134,13.0,-0.17574,0.00011,9.69144]
[1712647265385,64.72,70684.9134,13.0,-0.17574,0.00011,9.69144]
[1712647265564,64.72,70684.9134,13.0,-0.17574,0.00011,9.69144]
[1712647271297,64.72,70671.6412,13.0,-0.17715,0.00011,9.73858]
[1712647271320,64.72,70671.6412,13.0,-0.17715,0.00011,9.73858]
[1712647271323,64.72,70671.6412,13.0,-0.17715,0.00011,9.73858]
[1712647274061,64.72,70671.9575,13.0,-0.17711,0.00011,9.73744]
[1712647274079,64.72,70671.9575,13.0,-0.17711,0.00011,9.73744]
[1712647277237,64.72,70655.3201,13.0,-0.1789,0.00011,9.7969]
[1712647278476,64.72,70639.697,13.0,-0.18058,0.00011,9.85252]
[1712647282870,64.71,70643.9876,13.0,-0.1801,0.00011,9.83668]
[1712647283378,64.71,70643.9876,13.0,-0.1801,0.00011,9.83668]
[1712647283841,64.71,70646.4068,13.0,-0.17984,0.00011,9.82794]
[1712647287482,64.71,70650.508,13.0,-0.17938,0.00011,9.81293]
[1712647290514,64.71,70657.2692,13.0,-0.17865,0.00011,9.78853]
[1712647295441,64.7,70636.9898,13.0,-0.18075,0.00011,9.85457]
[1712647299562,64.7,70640.148,13.0,-0.18039,0.00011,9.84268]
[1712647300404,64.7,70640.148,13.0,-0.18039,0.00011,9.84268]
[1712647300534,64.7,70641.9776,13.0,-0.18019,0.00011,9.83603]
[1712647300566,64.7,70641.9776,13.0,-0.18019,0.00011,9.83603]
[1712647306544,64.69,70642.3323,13.0,-0.18013,0.00011,9.83421]
[1712647311580,64.69,70636.5336,13.0,-0.18074,0.00011,9.85423]
[1712647315608,64.68,70653.8582,13.0,-0.17885,0.00011,9.79186]
[1712647320643,64.68,70653.7603,13.0,-0.17885,0.00011,9.79187]
[1712647321036,64.68,70653.7603,13.0,-0.17885,0.00011,9.79187]
[1712647322229,64.68,70653.0565,13.0,-0.17893,0.00011,9.79433]
[1712647322625,64.68,70653.0565,13.0,-0.17893,0.00011,9.79433]
[1712647322657,64.68,70672.2161,13.0,-0.17687,0.00011,9.72576]
[1712647322789,64.68,70672.2161,13.0,-0.17687,0.00011,9.72576]
[1712647324345,64.68,70667.0821,13.0,-0.17742,0.00011,9.74416]
[1712647325825,64.68,70669.0543,13.0,-0.17721,0.00011,9.73711]
[1712647328200,64.68,70656.5799,13.0,-0.17855,0.00011,9.78169]
[1712647329159,64.68,70660.0103,13.0,-0.17818,0.00011,9.76939]
[1712647329570,64.68,70659.4637,13.0,-0.17823,0.00011,9.77126]
[1712647331618,64.68,70666.2304,13.0,-0.17751,0.00011,9.74703]
[1712647335812,64.68,70667.2581,13.0,-0.1774,0.00011,9.74343]
[1712647339217,64.68,70668.266,13.0,-0.17729,0.00011,9.73977]
[1712647339454,64.68,70668.266,13.0,-0.17729,0.00011,9.73977]
[1712647345018,64.68,70664.87,13.0,-0.17765,0.00011,9.75173]
[1712647345114,64.68,70664.87,13.0,-0.17765,0.00011,9.75173]
[1712647348498,64.68,70666.7889,13.0,-0.17744,0.00011,9.74484]
[1712647349022,64.68,70665.8588,13.0,-0.17754,0.00011,9.74817]
[1712647350002,64.68,70653.74,13.0,-0.17884,0.00011,9.7915]
[1712647350017,64.68,70653.74,13.0,-0.17884,0.00011,9.7915]
[1712647354470,64.67,70631.2038,13.0,-0.18119,0.00011,9.8655]
[1712647354959,64.67,70632.1208,13.0,-0.18109,0.00011,9.86208]
[1712647354966,64.67,70632.1208,13.0,-0.18109,0.00011,9.86208]
[1712647355032,64.67,70632.1208,13.0,-0.18109,0.00011,9.86208]
[1712647355193,64.67,70632.1208,13.0,-0.18109,0.00011,9.86208]
[1712647356120,64.67,70634.4325,13.0,-0.18083,0.00011,9.85368]
[1712647356151,64.67,70634.4325,13.0,-0.18083,0.00011,9.85368]
[1712647356213,64.67,70634.4325,13.0,-0.18083,0.00011,9.85368]
[1712647356456,64.67,70646.0606,13.0,-0.17957,0.00011,9.81204]
[1712647356669,64.67,70646.0606,13.0,-0.17957,0.00011,9.81204]
[1712647358917,64.67,70629.1138,13.0,-0.1814,0.00011,9.87245]
[1712647359834,64.67,70625.1141,13.0,-0.18183,0.00011,9.88655]
[1712647362883,64.66,70624.3752,13.0,-0.1819,0.00011,9.88866]
[1712647367977,64.64,70623.0827,13.0,-0.18197,0.00011,9.89075]
[1712647373009,64.63,70624.8887,13.0,-0.18174,0.00011,9.88347]
[1712647373095,64.63,70624.8887,13.0,-0.18174,0.00011,9.88347]
[1712647373571,64.63,70624.8887,13.0,-0.18174,0.00011,9.88347]
[1712647381478,64.62,70623.2717,13.0,-0.18188,0.00011,9.88789]
[1712647384894,64.62,70624.2686,13.0,-0.18176,0.00011,9.88381]
[1712647386170,64.62,70630.6316,13.0,-0.18105,0.00011,9.86077]
[1712647386253,64.62,70630.6316,13.0,-0.18105,0.00011,9.86077]
[1712647386575,64.62,70630.6316,13.0,-0.18105,0.00011,9.86077]
[1712647387065,64.62,70630.6316,13.0,-0.18105,0.00011,9.86077]
[1712647392145,64.61,70649.5969,13.0,-0.17898,0.00011,9.79242]
[1712647397177,64.61,70636.7238,13.0,-0.18037,0.00011,9.83809]
[1712647398380,64.61,70635.1698,13.0,-0.18053,0.00011,9.84353]
[1712647402367,64.6,70635.6339,13.0,-0.18047,0.00011,9.84142]
[1712647403408,64.6,70635.8901,13.0,-0.18044,0.00011,9.84039]
[1712647408672,64.6,70630.583,13.0,-0.18099,0.00011,9.8587]
[1712647414298,64.59,70644.8076,13.0,-0.17935,0.00011,9.80119]
[1712647416520,64.59,70645.297,13.0,-0.1793,0.00011,9.79931]
[1712647416730,64.59,70645.297,13.0,-0.1793,0.00011,9.79931]
[1712647416901,64.59,70645.297,13.0,-0.1793,0.00011,9.79931]
[1712647417070,64.59,70645.297,13.0,-0.1793,0.00011,9.79931]
[1712647418478,64.59,70652.7517,13.0,-0.17849,0.00011,9.77251]
[1712647419734,64.59,70656.7125,13.0,-0.17806,0.00011,9.7583]
[1712647420677,64.59,70659.893,13.0,-0.17772,0.00011,9.7469]
[1712647421838,64.59,70659.893,13.0,-0.17772,0.00011,9.7469]
[1712647421900,64.59,70659.893,13.0,-0.17772,0.00011,9.7469]
[1712647422622,64.59,70667.9138,13.0,-0.17686,0.00011,9.71812]
[1712647424852,64.59,70689.8835,13.0,-0.17451,0.00011,9.63927]
[1712647427267,64.59,70690.8942,13.0,-0.17441,0.00011,9.63576]
[1712647430218,64.59,70669.9603,13.0,-0.17664,0.00011,9.71087]
[1712647431612,64.59,70667.9993,13.0,-0.17685,0.00011,9.71783]
[1712647437433,64.59,70676.4488,13.0,-0.17594,0.00011,9.68725]
[1712647440511,64.59,70673.5079,13.0,-0.17624,0.00011,9.69755]
[1712647445178,64.58,70668.2011,13.0,-0.17679,0.00011,9.71587]
[1712647450559,64.58,70660.523,13.0,-0.17761,0.00011,9.74304]
[1712647452845,64.58,70663.5553,13.0,-0.17727,0.00011,9.73202]
[1712647458614,64.57,70660.5636,13.0,-0.17758,0.00011,9.74232]
[1712647462258,64.57,70660.022,13.0,-0.17764,0.00011,9.74405]
[1712647462358,64.57,70660.022,13.0,-0.17764,0.00011,9.74405]
[1712647462397,64.57,70660.022,13.0,-0.17764,0.00011,9.74405]
[1712647462454,64.57,70660.022,13.0,-0.17764,0.00011,9.74405]
[1712647462513,64.57,70660.022,13.0,-0.17764,0.00011,9.74405]
[1712647467593,64.57,70656.0161,13.0,-0.17806,0.00011,9.75822]
[1712647468296,64.57,70656.0161,13.0,-0.17806,0.00011,9.75822]
[1712647469690,64.57,70655.6699,13.0,-0.1781,0.00011,9.75946]
[1712647470975,64.57,70652.8528,13.0,-0.1784,0.00011,9.76951]
[1712647476743,64.57,70651.4802,13.0,-0.17847,0.00011,9.76823]
[1712647479844,64.57,70642.6736,13.0,-0.17941,0.00011,9.79965]
[1712647480510,64.57,70642.6736,13.0,-0.17941,0.00011,9.79965]
[1712647481836,64.57,70659.0364,13.0,-0.17765,0.00011,9.74095]
[1712647482350,64.57,70659.0364,13.0,-0.17765,0.00011,9.74095]
[1712647487819,64.57,70659.3224,13.0,-0.17762,0.00011,9.74]
[1712647492854,64.57,70660.2329,13.0,-0.17752,0.00011,9.73672]
[1712647495262,64.57,70660.0526,13.0,-0.17754,0.00011,9.73739]
[1712647496061,64.57,70660.6057,13.0,-0.17748,0.00011,9.73551]
[1712647501568,64.56,70656.2646,13.0,-0.17794,0.00011,9.7506]
[1712647506952,64.56,70650.8445,13.0,-0.17849,0.00011,9.76899]
[1712647507108,64.56,70650.8445,13.0,-0.17849,0.00011,9.76899]
[1712647507779,64.56,70650.8445,13.0,-0.17849,0.00011,9.76899]
[1712647508759,64.55,70648.0115,13.0,-0.17878,0.00011,9.77871]
[1712647510360,64.55,70639.0966,13.0,-0.17974,0.00011,9.81025]
[1712647510803,64.55,70639.0966,13.0,-0.17974,0.00011,9.81025]
[1712647511180,64.55,70636.7459,13.0,-0.17999,0.00011,9.81859]
[1712647517022,64.54,70633.2666,13.0,-0.18035,0.00011,9.8305]
[1712647517603,64.54,70633.2666,13.0,-0.18035,0.00011,9.8305]
[1712647517770,64.54,70633.2666,13.0,-0.18035,0.00011,9.8305]
[1712647519018,64.54,70632.7895,13.0,-0.1804,0.00011,9.83203]
[1712647519073,64.54,70632.7895,13.0,-0.1804,0.00011,9.83203]
[1712647519794,64.54,70632.7895,13.0,-0.1804,0.00011,9.83203]
[1712647520253,64.54,70630.5517,13.0,-0.18064,0.00011,9.83994]
[1712647521029,64.54,70630.5517,13.0,-0.18064,0.00011,9.83994]
[1712647521149,64.54,70630.6531,13.0,-0.18063,0.00011,9.83954]
[1712647521186,64.54,70630.6531,13.0,-0.18063,0.00011,9.83954]
[1712647522172,64.54,70621.8715,13.0,-0.18158,0.00011,9.87091]
[1712647523092,64.54,70608.3074,13.0,-0.18307,0.00011,9.91933]
[1712647528557,64.54,70607.3746,13.0,-0.18317,0.00011,9.92249]
[1712647533656,64.54,70594.636,13.0,-0.18449,0.00011,9.96178]
[1712647539114,64.54,70595.3812,13.0,-0.1844,0.00011,9.95899]
[1712647539118,64.54,70595.3812,13.0,-0.1844,0.00011,9.95899]
[1712647539169,64.54,70595.3812,13.0,-0.1844,0.00011,9.95899]
[1712647539190,64.54,70596.3541,13.0,-0.18429,0.00011,9.95549]
[1712647539226,64.54,70596.3541,13.0,-0.18429,0.00011,9.95549]
[1712647539246,64.54,70596.3541,13.0,-0.18429,0.00011,9.95549]
[1712647539348,64.54,70596.3541,13.0,-0.18429,0.00011,9.95549]
[1712647539375,64.54,70596.3541,13.0,-0.18429,0.00011,9.95549]
[1712647540480,64.54,70598.3733,13.0,-0.18407,0.00011,9.94827]
[1712647542954,64.54,70612.4623,13.0,-0.18252,0.00011,9.89801]
[1712647545392,64.54,70596.2337,13.0,-0.18431,0.00011,9.95596]
[1712647551261,64.54,70603.4622,13.0,-0.18351,0.00011,9.93008]
[1712647556296,64.54,70597.2569,13.0,-0.18419,0.00011,9.95219]
[1712647561332,64.53,70600.1535,13.0,-0.18387,0.00011,9.9418]
[1712647563810,64.53,70601.1717,13.0,-0.18376,0.00011,9.93816]
[1712647564248,64.53,70601.1717,13.0,-0.18376,0.00011,9.93816]
[1712647565724,64.53,70597.7409,13.0,-0.18413,0.00011,9.95039]
[1712647565733,64.53,70597.7409,13.0,-0.18413,0.00011,9.95039]
[1712647569888,64.54,70601.1785,13.0,-0.18376,0.00011,9.93841]
[1712647569998,64.54,70601.1785,13.0,-0.18376,0.00011,9.93841]
[1712647570757,64.54,70601.1785,13.0,-0.18376,0.00011,9.93841]
[1712647571674,64.55,70614.6227,13.0,-0.18232,0.00011,9.89151]
[1712647571964,64.55,70614.6227,13.0,-0.18232,0.00011,9.89151]
[1712647573500,64.55,70623.6368,13.0,-0.18135,0.00011,9.85999]
[1712647573601,64.55,70623.6368,13.0,-0.18135,0.00011,9.85999]
[1712647575062,64.56,70638.1921,13.0,-0.17981,0.00011,9.80925]
[1712647575724,64.58,70649.1701,13.0,-0.17867,0.00011,9.77146]
[1712647577511,64.61,70643.7214,13.0,-0.17936,0.00011,9.79457]
[1712647578787,64.61,70639.4413,13.0,-0.17984,0.00011,9.81058]
[1712647579459,64.61,70622.1483,13.0,-0.18172,0.00011,9.87231]
[1712647579798,64.61,70622.1483,13.0,-0.18172,0.00011,9.87231]
[1712647580184,64.61,70622.1483,13.0,-0.18172,0.00011,9.87231]
[1712647580441,64.61,70622.1483,13.0,-0.18172,0.00011,9.87231]
[1712647581013,64.61,70622.1483,13.0,-0.18172,0.00011,9.87231]
[1712647581900,64.61,70626.0858,13.0,-0.18129,0.00011,9.85807]
[1712647582058,64.61,70626.0858,13.0,-0.18129,0.00011,9.85807]
[1712647582078,64.61,70626.0858,13.0,-0.18129,0.00011,9.85807]
[1712647582093,64.61,70626.0858,13.0,-0.18129,0.00011,9.85807]
[1712647582175,64.61,70626.0858,13.0,-0.18129,0.00011,9.85807]
[1712647582470,64.61,70626.0858,13.0,-0.18129,0.00011,9.85807]
[1712647584721,64.61,70612.7236,13.0,-0.18276,0.00011,9.90616]
[1712647585823,64.61,70605.8362,13.0,-0.18351,0.00011,9.93065]
[1712647587609,64.61,70609.7591,13.0,-0.18308,0.00011,9.91652]
[1712647587612,64.61,70609.7591,13.0,-0.18308,0.00011,9.91652]
[1712647587752,64.61,70609.7591,13.0,-0.18308,0.00011,9.91652]
[1712647588140,64.61,70609.7591,13.0,-0.18308,0.00011,9.91652]
[1712647590142,64.61,70612.9379,13.0,-0.18273,0.00011,9.90522]
[1712647591557,64.61,70614.1362,13.0,-0.18252,0.00011,9.89499]
[1712647596667,64.63,70625.5916,13.0,-0.18135,0.00011,9.85682]
[1712647597293,64.63,70625.5916,13.0,-0.18135,0.00011,9.85682]
[1712647600176,64.64,70614.6061,13.0,-0.18259,0.00011,9.89737]
[1712647602996,64.65,70619.9921,13.0,-0.18203,0.00011,9.87905]
[1712647603205,64.65,70619.9921,13.0,-0.18203,0.00011,9.87905]
[1712647604238,64.65,70625.1856,13.0,-0.18147,0.00011,9.86078]
[1712647604244,64.65,70625.1856,13.0,-0.18147,0.00011,9.86078]
[1712647606606,64.66,70630.1909,13.0,-0.18096,0.00011,9.84414]
[1712647607441,64.66,70629.0971,13.0,-0.18108,0.00011,9.84818]
[1712647607754,64.66,70621.256,13.0,-0.18193,0.00011,9.87595]
[1712647608335,64.66,70621.256,13.0,-0.18193,0.00011,9.87595]
[1712647608862,64.66,70621.256,13.0,-0.18193,0.00011,9.87595]
[1712647609222,64.66,70621.256,13.0,-0.18193,0.00011,9.87595]
[1712647609322,64.66,70621.256,13.0,-0.18193,0.00011,9.87595]
[1712647610683,64.66,70654.3099,13.0,-0.17835,0.00011,9.75799]
[1712647611530,64.67,70668.1971,13.0,-0.17686,0.00011,9.70836]
[1712647611796,64.67,70668.1971,13.0,-0.17686,0.00011,9.70836]
[1712647611887,64.67,70668.1971,13.0,-0.17686,0.00011,9.70836]
[1712647611920,64.67,70668.1971,13.0,-0.17686,0.00011,9.70836]
[1712647612697,64.67,70688.6952,13.0,-0.17468,0.00011,9.63516]
[1712647613937,64.67,70692.1957,13.0,-0.17431,0.00011,9.62275]
[1712647614148,64.67,70692.1957,13.0,-0.17431,0.00011,9.62275]
[1712647616813,64.67,70688.3792,13.0,-0.17472,0.00011,9.63644]
[1712647619456,64.67,70701.9066,13.0,-0.17328,0.00011,9.58792]
[1712647621010,64.68,70711.8156,13.0,-0.17226,0.00011,9.55305]
[1712647624541,64.69,70718.1841,13.0,-0.17164,0.00011,9.53221]
[1712647625099,64.7,70719.0407,13.0,-0.17159,0.00011,9.53025]
[1712647626607,64.72,70719.9968,13.0,-0.17155,0.00011,9.52909]
[1712647628379,64.72,70719.7531,13.0,-0.17159,0.00011,9.53047]
[1712647628808,64.73,70736.9284,13.0,-0.16982,0.0001,9.46969]
[1712647633302,64.77,70751.0652,13.0,-0.16848,0.0001,9.42354]
[1712647633959,64.77,70736.2033,13.0,-0.17004,0.0001,9.47741]
[1712647633976,64.77,70736.2033,13.0,-0.17004,0.0001,9.47741]
[1712647634249,64.77,70736.2033,13.0,-0.17004,0.0001,9.47741]
[1712647634965,64.77,70730.8023,13.0,-0.1706,0.0001,9.49685]
[1712647640383,64.77,70734.3628,13.0,-0.17024,0.0001,9.48448]
[1712647640406,64.77,70734.3628,13.0,-0.17024,0.0001,9.48448]
[1712647640614,64.77,70734.3628,13.0,-0.17024,0.0001,9.48448]
[1712647641566,64.77,70731.7323,13.0,-0.17052,0.0001,9.49395]
[1712647642155,64.77,70720.2545,13.0,-0.17172,0.00011,9.53516]
[1712647642387,64.77,70720.2545,13.0,-0.17172,0.00011,9.53516]
[1712647642393,64.77,70720.2545,13.0,-0.17172,0.00011,9.53516]
[1712647645127,64.77,70702.4075,13.0,-0.1736,0.00011,9.5991]
[1712647651057,64.77,70698.9836,13.0,-0.17396,0.00011,9.61118]
[1712647651066,64.77,70698.9836,13.0,-0.17396,0.00011,9.61118]
[1712647655613,64.77,70696.0184,13.0,-0.17419,0.00011,9.61561]
[1712647656988,64.77,70694.9306,13.0,-0.1743,0.00011,9.61946]
[1712647662038,64.77,70697.2122,13.0,-0.17405,0.00011,9.61098]
[1712647664658,64.77,70695.15,13.0,-0.17427,0.00011,9.61827]
[1712647664712,64.77,70695.15,13.0,-0.17427,0.00011,9.61827]
[1712647665318,64.77,70688.9357,13.0,-0.17492,0.00011,9.64047]
[1712647667836,64.76,70674.8532,13.0,-0.17642,0.00011,9.69066]
[1712647668543,64.76,70675.5023,13.0,-0.17635,0.00011,9.68821]
[1712647674069,64.76,70680.8244,13.0,-0.17576,0.00011,9.66859]
[1712647674646,64.76,70675.406,13.0,-0.17634,0.00011,9.68785]
[1712647674760,64.76,70675.406,13.0,-0.17634,0.00011,9.68785]
[1712647674856,64.76,70675.406,13.0,-0.17634,0.00011,9.68785]
[1712647675019,64.76,70675.406,13.0,-0.17634,0.00011,9.68785]
[1712647675105,64.76,70675.406,13.0,-0.17634,0.00011,9.68785]
[1712647676181,64.76,70666.1769,13.0,-0.17732,0.00011,9.72067]
[1712647676601,64.76,70666.1769,13.0,-0.17732,0.00011,9.72067]
[1712647678885,64.75,70665.2196,13.0,-0.17742,0.00011,9.7239]
[1712647682547,64.75,70659.7669,13.0,-0.17799,0.00011,9.743]
[1712647682688,64.75,70659.7669,13.0,-0.17799,0.00011,9.743]
[1712647684193,64.75,70678.7492,13.0,-0.17595,0.00011,9.67481]
[1712647685347,64.75,70682.7338,13.0,-0.17552,0.00011,9.66044]
[1712647690225,64.74,70683.7738,13.0,-0.1754,0.00011,9.65632]
[1712647694807,64.74,70669.4761,13.0,-0.17691,0.00011,9.70691]
[1712647694831,64.74,70669.4761,13.0,-0.17691,0.00011,9.70691]
[1712647696240,64.74,70664.0188,13.0,-0.17749,0.00011,9.72626]
[1712647698004,64.73,70657.3379,13.0,-0.1782,0.00011,9.74976]
[1712647698641,64.73,70656.9847,13.0,-0.17823,0.00011,9.75081]
[1712647700459,64.73,70654.3015,13.0,-0.1785,0.00011,9.75999]
[1712647701939,64.73,70655.0946,13.0,-0.17841,0.00011,9.75694]
[1712647704319,64.72,70657.5843,13.0,-0.17813,0.00011,9.74763]
[1712647709368,64.71,70654.84,13.0,-0.17839,0.00011,9.75615]
[1712647710203,64.71,70654.84,13.0,-0.17839,0.00011,9.75615]
[1712647711817,64.71,70654.1797,13.0,-0.17837,0.00011,9.75206]
[1712647716420,64.7,70674.5105,13.0,-0.17616,0.00011,9.67834]
[1712647721453,64.7,70668.6216,13.0,-0.17677,0.00011,9.6987]
[1712647726489,64.69,70673.2492,13.0,-0.17625,0.00011,9.68141]
[1712647731524,64.68,70667.166,13.0,-0.17688,0.00011,9.70235]
[1712647736559,64.68,70667.2255,13.0,-0.17685,0.00011,9.70139]
[1712647741594,64.67,70665.0042,13.0,-0.17707,0.00011,9.70857]
[1712647743127,64.67,70665.034,13.0,-0.17706,0.00011,9.70831]
[1712647745856,64.67,70657.1061,13.0,-0.1779,0.00011,9.73619]
[1712647747387,64.67,70657.1727,13.0,-0.17789,0.00011,9.73576]
[1712647748387,64.66,70656.9892,13.0,-0.1779,0.00011,9.73622]
[1712647753679,64.66,70664.0802,13.0,-0.17711,0.00011,9.70996]
[1712647754689,64.66,70682.1099,13.0,-0.17518,0.00011,9.64509]
[1712647755374,64.66,70682.1099,13.0,-0.17518,0.00011,9.64509]
[1712647755743,64.65,70685.3999,13.0,-0.17482,0.00011,9.63322]
[1712647755800,64.65,70685.3999,13.0,-0.17482,0.00011,9.63322]
[1712647756152,64.65,70685.3999,13.0,-0.17482,0.00011,9.63322]
[1712647758035,64.65,70699.7857,13.0,-0.17329,0.00011,9.58134]
[1712647758217,64.65,70699.7857,13.0,-0.17329,0.00011,9.58134]
[1712647759161,64.65,70699.339,13.0,-0.17333,0.00011,9.58287]
[1712647759387,64.65,70699.339,13.0,-0.17333,0.00011,9.58287]
[1712647768096,64.65,70692.2291,13.0,-0.17406,0.00011,9.60754]
[1712647768595,64.65,70692.2291,13.0,-0.17406,0.00011,9.60754]
[1712647773826,64.64,70684.6705,13.0,-0.17477,0.00011,9.62802]
[1712647776787,64.64,70683.493,13.0,-0.17489,0.00011,9.63197]
[1712647779985,64.63,70689.0977,13.0,-0.17428,0.00011,9.61138]
[1712647780752,64.63,70689.0977,13.0,-0.17428,0.00011,9.61138]
[1712647786915,64.63,70691.1299,13.0,-0.17404,0.00011,9.6033]
[1712647791951,64.62,70687.9846,13.0,-0.17436,0.00011,9.61408]
[1712647796668,64.62,70686.4532,13.0,-0.17451,0.00011,9.61912]
[1712647796735,64.62,70686.4532,13.0,-0.17451,0.00011,9.61912]
[1712647799373,64.62,70669.1962,13.0,-0.17634,0.00011,9.6807]
[1712647801410,64.62,70666.9315,13.0,-0.17658,0.00011,9.68855]
[1712647804702,64.61,70665.2163,13.0,-0.17675,0.00011,9.69427]
[1712647805659,64.61,70664.7561,13.0,-0.1768,0.00011,9.69577]
[1712647805714,64.61,70664.7561,13.0,-0.1768,0.00011,9.69577]
[1712647805852,64.61,70664.7561,13.0,-0.1768,0.00011,9.69577]
[1712647805863,64.61,70664.7561,13.0,-0.1768,0.00011,9.69577]
[1712647806579,64.61,70663.4459,13.0,-0.17693,0.00011,9.70033]
[1712647806772,64.61,70663.4459,13.0,-0.17693,0.00011,9.70033]
[1712647812096,64.6,70649.1338,13.0,-0.17845,0.00011,9.75061]
[1712647812736,64.6,70649.1338,13.0,-0.17845,0.00011,9.75061]
[1712647814460,64.6,70648.9621,13.0,-0.17845,0.00011,9.75084]
[1712647816605,64.6,70656.8078,13.0,-0.1776,0.00011,9.72236]
[1712647818146,64.59,70656.4367,13.0,-0.17763,0.00011,9.72335]
[1712647818944,64.59,70656.4367,13.0,-0.17763,0.00011,9.72335]
[1712647819872,64.59,70656.0928,13.0,-0.17766,0.00011,9.72442]
[1712647821669,64.57,70630.9826,13.0,-0.18031,0.00011,9.81201]
[1712647822312,64.55,70633.7886,13.0,-0.17993,0.00011,9.79943]
[1712647822396,64.55,70633.7886,13.0,-0.17993,0.00011,9.79943]
[1712647823858,64.53,70635.0815,13.0,-0.17972,0.00011,9.79238]
[1712647823956,64.53,70635.0815,13.0,-0.17972,0.00011,9.79238]
[1712647824280,64.53,70632.8202,13.0,-0.17996,0.00011,9.80023]
[1712647827172,64.51,70625.974,13.0,-0.18063,0.00011,9.82237]
[1712647828360,64.51,70619.9252,13.0,-0.18128,0.00011,9.84353]
[1712647829172,64.51,70619.9252,13.0,-0.18128,0.00011,9.84353]
[1712647831158,64.5,70620.267,13.0,-0.18123,0.00011,9.8418]
[1712647831240,64.5,70620.9963,13.0,-0.18106,0.00011,9.83292]
[1712647831731,64.5,70620.9963,13.0,-0.18106,0.00011,9.83292]
[1712647832811,64.48,70634.0936,13.0,-0.17958,0.00011,9.78403]
[1712647833146,64.48,70634.0936,13.0,-0.17958,0.00011,9.78403]
[1712647833194,64.48,70634.0936,13.0,-0.17958,0.00011,9.78403]
[1712647833414,64.47,70641.1073,13.0,-0.17877,0.00011,9.75726]
[1712647834177,64.47,70641.1073,13.0,-0.17877,0.00011,9.75726]
[1712647834224,64.47,70641.1073,13.0,-0.17877,0.00011,9.75726]
[1712647834729,64.47,70641.1073,13.0,-0.17877,0.00011,9.75726]
[1712647835258,64.45,70663.3838,13.0,-0.1763,0.00011,9.67499]
[1712647840293,64.41,70651.6067,13.0,-0.1774,0.00011,9.71172]
[1712647841053,64.41,70651.6067,13.0,-0.1774,0.00011,9.71172]
[1712647841467,64.39,70645.7993,13.0,-0.17799,0.00011,9.73106]
[1712647842826,64.38,70651.1359,13.0,-0.17737,0.00011,9.71057]
[1712647843566,64.38,70653.3831,13.0,-0.1771,0.00011,9.70132]
[1712647849356,64.34,70644.0918,13.0,-0.17797,0.00011,9.73025]
[1712647850194,64.34,70644.0918,13.0,-0.17797,0.00011,9.73025]
[1712647855399,64.29,70645.9458,13.0,-0.1776,0.00011,9.71769]
[1712647855428,64.29,70645.9458,13.0,-0.1776,0.00011,9.71769]
[1712647858998,64.29,70641.4209,13.0,-0.17808,0.00011,9.73357]
[1712647859112,64.29,70641.4209,13.0,-0.17808,0.00011,9.73357]
[1712647859115,64.29,70641.4209,13.0,-0.17808,0.00011,9.73357]
[1712647859492,64.29,70639.0167,13.0,-0.17833,0.00011,9.74207]
[1712647863209,64.28,70627.078,13.0,-0.17962,0.00011,9.78468]
[1712647864109,64.28,70628.4608,13.0,-0.17947,0.00011,9.77956]
[1712647867482,64.23,70609.4857,13.0,-0.18137,0.00011,9.84177]
[1712647869902,64.23,70606.6392,13.0,-0.18167,0.00011,9.85154]
[1712647875539,64.22,70599.3164,13.0,-0.18245,0.00011,9.87683]
[1712647879753,64.22,70592.4171,13.0,-0.18319,0.00011,9.9009]
[1712647880456,64.22,70592.4171,13.0,-0.18319,0.00011,9.9009]
[1712647883664,64.21,70592.1118,13.0,-0.1832,0.00011,9.90147]
[1712647888651,64.2,70592.3665,13.0,-0.18315,0.00011,9.89969]
[1712647890522,64.2,70591.2082,13.0,-0.18327,0.00011,9.90354]
[1712647894896,64.2,70593.5881,13.0,-0.18291,0.00011,9.88839]
[1712647895567,64.2,70593.5881,13.0,-0.18291,0.00011,9.88839]
[1712647895782,64.19,70591.9973,13.0,-0.18308,0.00011,9.89396]
[1712647895850,64.19,70591.9973,13.0,-0.18308,0.00011,9.89396]
[1712647896318,64.19,70591.9973,13.0,-0.18308,0.00011,9.89396]
[1712647897208,64.19,70591.6465,13.0,-0.18312,0.00011,9.8951]
[1712647897371,64.19,70591.6465,13.0,-0.18312,0.00011,9.8951]
[1712647897834,64.19,70597.4311,13.0,-0.18247,0.00011,9.87417]
[1712647898297,64.19,70597.4311,13.0,-0.18247,0.00011,9.87417]
[1712647898700,64.19,70625.2465,13.0,-0.17942,0.00011,9.77402]
[1712647901087,64.19,70631.8136,13.0,-0.1787,0.00011,9.75038]
[1712647901748,64.19,70630.5113,13.0,-0.17884,0.00011,9.75509]
[1712647902619,64.19,70618.6906,13.0,-0.18013,0.00011,9.79765]
[1712647902744,64.19,70618.6906,13.0,-0.18013,0.00011,9.79765]
[1712647902933,64.19,70618.6906,13.0,-0.18013,0.00011,9.79765]
[1712647903037,64.19,70618.6906,13.0,-0.18013,0.00011,9.79765]
[1712647903158,64.19,70618.6906,13.0,-0.18013,0.00011,9.79765]
[1712647904107,64.19,70616.9371,13.0,-0.18031,0.00011,9.80338]
[1712647904541,64.19,70616.9371,13.0,-0.18031,0.00011,9.80338]
[1712647909230,64.18,70599.7514,13.0,-0.18217,0.00011,9.86415]
[1712647911667,64.17,70604.9673,13.0,-0.18157,0.00011,9.84453]
[1712647913019,64.16,70608.7365,13.0,-0.18111,0.00011,9.82937]
[1712647918348,64.13,70613.517,13.0,-0.18049,0.00011,9.80912]
[1712647923887,64.11,70606.0966,13.0,-0.18122,0.00011,9.83277]
[1712647925632,64.1,70607.0397,13.0,-0.18109,0.00011,9.82862]
[1712647926644,64.1,70613.561,13.0,-0.18036,0.00011,9.80467]
[1712647928327,64.1,70630.3398,13.0,-0.17852,0.00011,9.74387]
[1712647931949,64.09,70611.7006,13.0,-0.18051,0.00011,9.80964]
[1712647936986,64.05,70610.3931,13.0,-0.18054,0.00011,9.81045]
[1712647942021,64.04,70619.5546,13.0,-0.17947,0.00011,9.77508]
[1712647942272,64.04,70619.5546,13.0,-0.17947,0.00011,9.77508]
[1712647943463,64.04,70633.112,13.0,-0.178,0.00011,9.72634]
[1712647947429,64.05,70639.9173,13.0,-0.17729,0.00011,9.70297]
[1712647947433,64.05,70639.9173,13.0,-0.17729,0.00011,9.70297]
[1712647949072,64.06,70656.9418,13.0,-0.17549,0.00011,9.64292]
[1712647951650,64.07,70657.9315,13.0,-0.17535,0.00011,9.63489]
[1712647951863,64.07,70657.9315,13.0,-0.17535,0.00011,9.63489]
[1712647952457,64.07,70657.9315,13.0,-0.17535,0.00011,9.63489]
[1712647952668,64.07,70657.9315,13.0,-0.17535,0.00011,9.63489]
[1712647954105,64.11,70675.6012,13.0,-0.17357,0.00011,9.57506]
[1712647956732,64.13,70675.1862,13.0,-0.17371,0.00011,9.57978]
[1712647959140,64.18,70692.6491,13.0,-0.17201,0.00011,9.52229]
[1712647964176,64.25,70693.1807,13.0,-0.17223,0.00011,9.53004]
[1712647968855,64.31,70696.062,13.0,-0.17215,0.00011,9.5275]
[1712647971002,64.34,70695.4521,13.0,-0.17232,0.00011,9.53357]
[1712647971297,64.36,70695.5821,13.0,-0.17236,0.00011,9.53506]
[1712647974190,64.39,70698.6291,13.0,-0.17214,0.00011,9.52777]
[1712647977289,64.45,70691.6093,13.0,-0.17309,0.00011,9.56032]
[1712647977342,64.45,70691.6093,13.0,-0.17309,0.00011,9.56032]
[1712647977752,64.45,70691.6093,13.0,-0.17309,0.00011,9.56032]
[1712647978139,64.45,70691.6093,13.0,-0.17309,0.00011,9.56032]
[1712647978590,64.46,70688.0494,13.0,-0.17351,0.00011,9.57449]
[1712647978620,64.46,70688.0494,13.0,-0.17351,0.00011,9.57449]
[1712647978837,64.46,70688.0494,13.0,-0.17351,0.00011,9.57449]
[1712647978848,64.46,70688.0494,13.0,-0.17351,0.00011,9.57449]
[1712647980444,64.46,70679.4134,13.0,-0.17444,0.00011,9.60582]
[1712647982846,64.46,70677.8114,13.0,-0.17461,0.00011,9.61176]
[1712647988343,64.46,70663.7508,13.0,-0.17613,0.00011,9.66271]
[1712647993377,64.46,70672.3241,13.0,-0.17522,0.00011,9.63205]
[1712647995029,64.46,70672.3843,13.0,-0.17521,0.00011,9.63189]
[1712647995510,64.46,70675.111,13.0,-0.17492,0.00011,9.62214]
[1712648000807,64.47,70685.8178,13.0,-0.17379,0.00011,9.58416]
[1712648000824,64.47,70685.8178,13.0,-0.17379,0.00011,9.58416]
[1712648006470,64.47,70686.9754,13.0,-0.17369,0.00011,9.58072]
[1712648010730,64.48,70688.0497,13.0,-0.17359,0.00011,9.57736]
[1712648010782,64.48,70688.0497,13.0,-0.17359,0.00011,9.57736]
[1712648012011,64.48,70686.8095,13.0,-0.17365,0.00011,9.57591]
[1712648012804,64.48,70679.2095,13.0,-0.17446,0.00011,9.60338]
[1712648012869,64.48,70679.2095,13.0,-0.17446,0.00011,9.60338]
[1712648018554,64.49,70686.1173,13.0,-0.17374,0.00011,9.57913]
[1712648018815,64.49,70686.1173,13.0,-0.17374,0.00011,9.57913]
[1712648021419,64.49,70679.0664,13.0,-0.1745,0.00011,9.60474]
[1712648022237,64.49,70678.4893,13.0,-0.17457,0.00011,9.6069]
[1712648022945,64.49,70684.4198,13.0,-0.17394,0.00011,9.58565]
[1712648023437,64.49,70684.4198,13.0,-0.17394,0.00011,9.58565]
[1712648023969,64.49,70684.4364,13.0,-0.17394,0.00011,9.5857]
[1712648030556,64.49,70672.4213,13.0,-0.17522,0.00011,9.62904]
[1712648037745,64.49,70672.8077,13.0,-0.17518,0.00011,9.62752]
[1712648038993,64.49,70671.9604,13.0,-0.17527,0.00011,9.63054]
[1712648039004,64.49,70671.9604,13.0,-0.17527,0.00011,9.63054]
[1712648042666,64.49,70664.3564,13.0,-0.17609,0.00011,9.65793]
[1712648047759,64.49,70664.1003,13.0,-0.17612,0.00011,9.65893]
[1712648052795,64.49,70677.1967,13.0,-0.17472,0.00011,9.61214]
[1712648057829,64.49,70669.5969,13.0,-0.17554,0.00011,9.63979]
[1712648062865,64.5,70663.1099,13.0,-0.17624,0.00011,9.66323]
[1712648067900,64.5,70670.0595,13.0,-0.1755,0.00011,9.63844]
[1712648072935,64.5,70666.4273,13.0,-0.17582,0.00011,9.64563]
[1712648077970,64.5,70665.4736,13.0,-0.17593,0.00011,9.6492]
[1712648083005,64.5,70670.6252,13.0,-0.17538,0.00011,9.63088]
[1712648088042,64.5,70666.5398,13.0,-0.17582,0.00011,9.64577]
[1712648090440,64.5,70667.3461,13.0,-0.17574,0.00011,9.64294]
[1712648091931,64.5,70663.0325,13.0,-0.1762,0.00011,9.65846]
[1712648097109,64.5,70663.0327,13.0,-0.1762,0.00011,9.65856]
[1712648102144,64.5,70658.8943,13.0,-0.17665,0.00011,9.67342]
[1712648107179,64.51,70667.2808,13.0,-0.17575,0.00011,9.64339]
[1712648111928,64.51,70666.5291,13.0,-0.17584,0.00011,9.64624]
[1712648112987,64.51,70662.9455,13.0,-0.17622,0.00011,9.65914]
[1712648113206,64.51,70662.9455,13.0,-0.17622,0.00011,9.65914]
[1712648113340,64.51,70662.8289,13.0,-0.17623,0.00011,9.65957]
[1712648113760,64.51,70662.8289,13.0,-0.17623,0.00011,9.65957]
[1712648117681,64.51,70653.0127,13.0,-0.17729,0.00011,9.69479]
[1712648117826,64.51,70653.0127,13.0,-0.17729,0.00011,9.69479]
[1712648117894,64.51,70653.0127,13.0,-0.17729,0.00011,9.69479]
[1712648118244,64.51,70653.0127,13.0,-0.17729,0.00011,9.69479]
[1712648118326,64.51,70653.0127,13.0,-0.17729,0.00011,9.69479]
[1712648118396,64.51,70653.0127,13.0,-0.17729,0.00011,9.69479]
[1712648118442,64.51,70653.0127,13.0,-0.17729,0.00011,9.69479]
[1712648118504,64.51,70653.0127,13.0,-0.17729,0.00011,9.69479]
[1712648119609,64.51,70651.3456,13.0,-0.17747,0.00011,9.70073]
[1712648120270,64.51,70695.6991,13.0,-0.17272,0.00011,9.54124]
[1712648122853,64.51,70691.2513,13.0,-0.1732,0.00011,9.55739]
[1712648123747,64.51,70688.1743,13.0,-0.17353,0.00011,9.56851]
[1712648124417,64.51,70688.4738,13.0,-0.17349,0.00011,9.56747]
[1712648126392,64.51,70688.8328,13.0,-0.17346,0.00011,9.56625]
[1712648127487,64.51,70688.4289,13.0,-0.1735,0.00011,9.56774]
[1712648127719,64.51,70688.4289,13.0,-0.1735,0.00011,9.56774]
[1712648127725,64.51,70688.4289,13.0,-0.1735,0.00011,9.56774]
[1712648128757,64.51,70697.5237,13.0,-0.17254,0.00011,9.53496]
[1712648130038,64.51,70699.6307,13.0,-0.17231,0.00011,9.52736]
[1712648133656,64.51,70697.681,13.0,-0.17244,0.00011,9.52828]
[1712648135628,64.51,70700.6078,13.0,-0.17213,0.00011,9.51774]
[1712648136715,64.51,70703.3677,13.0,-0.17184,0.00011,9.50781]
[1712648137711,64.51,70695.6934,13.0,-0.17265,0.00011,9.53546]
[1712648137743,64.51,70695.6934,13.0,-0.17265,0.00011,9.53546]
[1712648137751,64.51,70695.6934,13.0,-0.17265,0.00011,9.53546]
[1712648137784,64.51,70695.6934,13.0,-0.17265,0.00011,9.53546]
[1712648137818,64.51,70695.6934,13.0,-0.17265,0.00011,9.53546]
[1712648138929,64.51,70681.3054,13.0,-0.17418,0.00011,9.58721]
[1712648139155,64.51,70681.3054,13.0,-0.17418,0.00011,9.58721]
[1712648139833,64.51,70669.0009,13.0,-0.17549,0.00011,9.63135]
[1712648140351,64.51,70669.0009,13.0,-0.17549,0.00011,9.63135]
[1712648142546,64.5,70651.8748,13.0,-0.17733,0.00011,9.69256]
[1712648142588,64.5,70651.8748,13.0,-0.17733,0.00011,9.69256]
[1712648142967,64.5,70651.8748,13.0,-0.17733,0.00011,9.69256]
[1712648143197,64.5,70651.8748,13.0,-0.17733,0.00011,9.69256]
[1712648143261,64.5,70651.8748,13.0,-0.17733,0.00011,9.69256]
[1712648143901,64.5,70651.3742,13.0,-0.17738,0.00011,9.69423]
[1712648146280,64.5,70633.9814,13.0,-0.17926,0.00011,9.75639]
[1712648154509,64.49,70633.705,13.0,-0.17924,0.00011,9.75597]
[1712648156646,64.49,70631.5662,13.0,-0.17947,0.00011,9.76334]
[1712648156769,64.49,70631.5662,13.0,-0.17947,0.00011,9.76334]
[1712648157056,64.49,70631.5662,13.0,-0.17947,0.00011,9.76334]
[1712648157308,64.49,70631.5662,13.0,-0.17947,0.00011,9.76334]
[1712648157323,64.49,70631.5662,13.0,-0.17947,0.00011,9.76334]
[1712648157406,64.49,70631.5662,13.0,-0.17947,0.00011,9.76334]
[1712648157913,64.49,70621.8819,13.0,-0.18052,0.00011,9.79798]
[1712648159259,64.48,70612.5274,13.0,-0.18154,0.00011,9.83137]
[1712648162002,64.48,70600.2425,13.0,-0.18288,0.00011,9.87479]
[1712648162329,64.48,70600.2425,13.0,-0.18288,0.00011,9.87479]
[1712648162332,64.48,70600.2425,13.0,-0.18288,0.00011,9.87479]
[1712648166460,64.48,70603.3221,13.0,-0.18252,0.00011,9.86318]
[1712648167562,64.48,70603.3221,13.0,-0.18252,0.00011,9.86318]
[1712648167927,64.47,70602.6837,13.0,-0.18259,0.00011,9.86536]
[1712648169217,64.47,70590.0783,13.0,-0.18398,0.00011,9.91028]
[1712648169279,64.47,70590.0783,13.0,-0.18398,0.00011,9.91028]
[1712648169388,64.47,70590.0783,13.0,-0.18398,0.00011,9.91028]
[1712648169407,64.47,70590.0783,13.0,-0.18398,0.00011,9.91028]
[1712648169691,64.47,70590.0783,13.0,-0.18398,0.00011,9.91028]
[1712648169843,64.47,70590.0783,13.0,-0.18398,0.00011,9.91028]
[1712648169919,64.47,70590.0783,13.0,-0.18398,0.00011,9.91028]
[1712648170572,64.47,70590.0783,13.0,-0.18398,0.00011,9.91028]
[1712648170621,64.47,70553.3508,13.0,-0.18806,0.00011,10.04092]
[1712648170924,64.47,70553.3508,13.0,-0.18806,0.00011,10.04092]
[1712648170995,64.47,70553.3508,13.0,-0.18806,0.00011,10.04092]
[1712648171329,64.47,70553.3508,13.0,-0.18806,0.00011,10.04092]
[1712648172453,64.47,70528.5118,13.0,-0.19085,0.00011,10.12872]
[1712648173456,64.47,70528.5118,13.0,-0.19085,0.00011,10.12872]
[1712648173637,64.47,70528.5118,13.0,-0.19085,0.00011,10.12872]
[1712648175290,64.46,70526.6399,13.0,-0.19105,0.00011,10.1349]
[1712648175651,64.46,70528.9858,13.0,-0.19078,0.00011,10.12635]
[1712648176479,64.46,70528.9858,13.0,-0.19078,0.00011,10.12635]
[1712648176484,64.46,70528.9858,13.0,-0.19078,0.00011,10.12635]
[1712648179386,64.42,70525.1471,13.0,-0.19109,0.00011,10.13586]
[1712648182742,64.42,70518.5723,13.0,-0.19181,0.00011,10.15848]
[1712648182808,64.42,70518.5723,13.0,-0.19181,0.00011,10.15848]
[1712648183064,64.42,70518.5723,13.0,-0.19181,0.00011,10.15848]
[1712648183270,64.42,70518.5723,13.0,-0.19181,0.00011,10.15848]
[1712648183322,64.42,70518.5723,13.0,-0.19181,0.00011,10.15848]
[1712648183354,64.42,70518.5723,13.0,-0.19181,0.00011,10.15848]
[1712648183527,64.42,70518.5723,13.0,-0.19181,0.00011,10.15848]
[1712648183564,64.42,70518.5723,13.0,-0.19181,0.00011,10.15848]
[1712648184133,64.42,70511.8544,13.0,-0.19257,0.00011,10.18218]
[1712648184167,64.42,70511.8544,13.0,-0.19257,0.00011,10.18218]
[1712648184438,64.42,70495.6288,13.0,-0.19442,0.00011,10.23941]
[1712648184460,64.42,70495.6288,13.0,-0.19442,0.00011,10.23941]
[1712648184525,64.42,70495.6288,13.0,-0.19442,0.00011,10.23941]
[1712648184785,64.42,70495.6288,13.0,-0.19442,0.00011,10.23941]
[1712648185287,64.42,70495.6288,13.0,-0.19442,0.00011,10.23941]
[1712648185687,64.42,70495.6288,13.0,-0.19442,0.00011,10.23941]
[1712648186202,64.41,70494.3649,13.0,-0.19456,0.00011,10.24366]
[1712648186508,64.41,70494.3649,13.0,-0.19456,0.00011,10.24366]
[1712648186847,64.41,70491.8236,13.0,-0.19485,0.00012,10.25241]
[1712648187832,64.41,70491.909,13.0,-0.19483,0.00011,10.25195]
[1712648187891,64.41,70491.909,13.0,-0.19483,0.00011,10.25195]
[1712648188036,64.41,70491.909,13.0,-0.19483,0.00011,10.25195]
[1712648188052,64.41,70491.909,13.0,-0.19483,0.00011,10.25195]
[1712648191208,64.41,70482.9201,13.0,-0.19586,0.00012,10.2833]
[1712648191303,64.41,70482.9201,13.0,-0.19586,0.00012,10.2833]
[1712648191524,64.41,70482.9201,13.0,-0.19586,0.00012,10.2833]
[1712648191575,64.41,70482.9201,13.0,-0.19586,0.00012,10.2833]
[1712648193433,64.4,70503.9653,13.0,-0.19335,0.00011,10.20252]
[1712648194405,64.4,70503.9653,13.0,-0.19335,0.00011,10.20252]
[1712648197281,64.4,70519.1722,13.0,-0.19159,0.00011,10.14797]
[1712648199616,64.4,70518.9716,13.0,-0.19161,0.00011,10.14849]
[1712648200349,64.4,70518.9716,13.0,-0.19161,0.00011,10.14849]
[1712648200443,64.4,70518.9716,13.0,-0.19161,0.00011,10.14849]
[1712648200841,64.4,70518.9716,13.0,-0.19161,0.00011,10.14849]
[1712648200862,64.4,70518.9716,13.0,-0.19161,0.00011,10.14849]
[1712648202463,64.39,70526.9109,13.0,-0.1907,0.00011,10.12006]
[1712648202811,64.39,70526.9109,13.0,-0.1907,0.00011,10.12006]
[1712648203212,64.39,70526.9109,13.0,-0.1907,0.00011,10.12006]
[1712648203357,64.39,70526.9109,13.0,-0.1907,0.00011,10.12006]
[1712648203473,64.39,70526.9109,13.0,-0.1907,0.00011,10.12006]
[1712648203609,64.39,70526.9109,13.0,-0.1907,0.00011,10.12006]
[1712648203853,64.4,70628.9661,13.0,-0.17935,0.00011,9.7556]
[1712648204107,64.4,70628.9661,13.0,-0.17935,0.00011,9.7556]
[1712648204470,64.4,70628.9661,13.0,-0.17935,0.00011,9.7556]
[1712648204859,64.41,70666.1656,13.0,-0.17539,0.00011,9.62396]
[1712648204954,64.41,70666.1656,13.0,-0.17539,0.00011,9.62396]
[1712648204958,64.41,70666.1656,13.0,-0.17539,0.00011,9.62396]
[1712648205027,64.41,70666.1656,13.0,-0.17539,0.00011,9.62396]
[1712648207705,64.43,70663.8366,13.0,-0.17568,0.00011,9.63398]
[1712648208786,64.43,70678.1818,13.0,-0.17415,0.00011,9.5824]
[1712648209660,64.43,70678.1818,13.0,-0.17415,0.00011,9.5824]
[1712648212560,64.43,70701.8777,13.0,-0.17164,0.00011,9.49746]
[1712648213411,64.43,70702.5172,13.0,-0.17158,0.00011,9.49535]
[1712648214837,64.43,70705.5768,13.0,-0.17125,0.00011,9.48419]
[1712648215708,64.43,70722.073,13.0,-0.16951,0.00011,9.42452]
[1712648216990,64.43,70731.4007,13.0,-0.16854,0.0001,9.39093]
[1712648219113,64.43,70722.9819,13.0,-0.16942,0.00011,9.42147]
[1712648221418,64.44,70722.8599,13.0,-0.16944,0.00011,9.42196]
[1712648222340,64.44,70725.1025,13.0,-0.1692,0.0001,9.41389]
[1712648222604,64.44,70725.1025,13.0,-0.1692,0.0001,9.41389]
[1712648223787,64.44,70728.9751,13.0,-0.16879,0.0001,9.39984]
[1712648226039,64.43,70726.7708,13.0,-0.16901,0.0001,9.40744]
[1712648230196,64.43,70723.0814,13.0,-0.16939,0.00011,9.42048]
[1712648231168,64.43,70727.1743,13.0,-0.16896,0.0001,9.40563]
[1712648231422,64.43,70727.1743,13.0,-0.16896,0.0001,9.40563]
[1712648237046,64.43,70725.8855,13.0,-0.16909,0.0001,9.4099]
[1712648237224,64.43,70725.2555,13.0,-0.16915,0.0001,9.41208]
[1712648237778,64.43,70725.2555,13.0,-0.16915,0.0001,9.41208]
[1712648237973,64.43,70725.2555,13.0,-0.16915,0.0001,9.41208]
[1712648239822,64.42,70703.4488,13.0,-0.17144,0.00011,9.49074]
[1712648241143,64.42,70685.6044,13.0,-0.17333,0.00011,9.5549]
[1712648242079,64.42,70685.6044,13.0,-0.17333,0.00011,9.5549]
[1712648243565,64.42,70672.4932,13.0,-0.17473,0.00011,9.60182]
[1712648244681,64.42,70674.8857,13.0,-0.17446,0.00011,9.59302]
[1712648245268,64.42,70659.6887,13.0,-0.17609,0.00011,9.64753]
[1712648245881,64.42,70659.6887,13.0,-0.17609,0.00011,9.64753]
[1712648246263,64.41,70652.7721,13.0,-0.17683,0.00011,9.67215]
[1712648246961,64.41,70652.7721,13.0,-0.17683,0.00011,9.67215]
[1712648247601,64.39,70646.376,13.0,-0.17743,0.00011,9.69212]
[1712648247879,64.39,70646.376,13.0,-0.17743,0.00011,9.69212]
[1712648247990,64.39,70646.376,13.0,-0.17743,0.00011,9.69212]
[1712648248373,64.37,70647.873,13.0,-0.17719,0.00011,9.68382]
[1712648248959,64.37,70647.873,13.0,-0.17719,0.00011,9.68382]
[1712648252013,64.36,70646.9507,13.0,-0.17717,0.00011,9.67976]
[1712648252301,64.35,70644.737,13.0,-0.1774,0.00011,9.68762]
[1712648252398,64.35,70644.737,13.0,-0.1774,0.00011,9.68762]
[1712648252586,64.35,70644.737,13.0,-0.1774,0.00011,9.68762]
[1712648252630,64.35,70644.737,13.0,-0.1774,0.00011,9.68762]
[1712648253302,64.35,70632.8502,13.0,-0.17869,0.00011,9.73024]
[1712648255102,64.35,70621.0286,13.0,-0.17998,0.00011,9.77258]
[1712648255185,64.35,70621.0286,13.0,-0.17998,0.00011,9.77258]
[1712648260207,64.35,70634.2488,13.0,-0.17851,0.00011,9.72428]
[1712648260230,64.35,70634.2488,13.0,-0.17851,0.00011,9.72428]
[1712648260338,64.35,70637.1985,13.0,-0.17819,0.00011,9.71357]
[1712648260423,64.35,70637.1985,13.0,-0.17819,0.00011,9.71357]
[1712648260582,64.35,70637.1985,13.0,-0.17819,0.00011,9.71357]
[1712648261174,64.35,70637.1985,13.0,-0.17819,0.00011,9.71357]
[1712648261300,64.34,70646.8861,13.0,-0.17713,0.00011,9.67849]
[1712648261662,64.34,70646.8861,13.0,-0.17713,0.00011,9.67849]
[1712648261715,64.34,70646.8861,13.0,-0.17713,0.00011,9.67849]
[1712648264821,64.34,70659.0886,13.0,-0.17579,0.00011,9.63385]
[1712648265207,64.34,70659.0886,13.0,-0.17579,0.00011,9.63385]
[1712648265579,64.34,70665.7195,13.0,-0.17507,0.00011,9.60976]
[1712648267299,64.33,70700.7517,13.0,-0.17133,0.00011,9.48291]
[1712648269881,64.33,70698.0563,13.0,-0.1716,0.00011,9.49236]
[1712648270202,64.33,70698.0563,13.0,-0.1716,0.00011,9.49236]
[1712648271184,64.33,70693.9856,13.0,-0.17203,0.00011,9.50691]
[1712648271217,64.33,70693.9856,13.0,-0.17203,0.00011,9.50691]
[1712648276328,64.33,70704.5211,13.0,-0.17091,0.00011,9.46855]
[1712648281159,64.33,70695.9039,13.0,-0.17181,0.00011,9.49949]
[1712648281268,64.33,70695.9039,13.0,-0.17181,0.00011,9.49949]
[1712648282711,64.33,70701.1263,13.0,-0.17126,0.00011,9.48052]
[1712648282843,64.33,70701.1263,13.0,-0.17126,0.00011,9.48052]
[1712648283052,64.33,70701.1263,13.0,-0.17126,0.00011,9.48052]
[1712648283160,64.33,70701.1263,13.0,-0.17126,0.00011,9.48052]
[1712648283226,64.33,70701.1263,13.0,-0.17126,0.00011,9.48052]
[1712648284224,64.33,70697.9854,13.0,-0.17159,0.00011,9.49183]
[1712648284419,64.33,70669.7732,13.0,-0.1746,0.00011,9.5937]
[1712648285425,64.32,70651.7051,13.0,-0.17654,0.00011,9.65872]
[1712648285549,64.32,70651.7051,13.0,-0.17654,0.00011,9.65872]
[1712648286153,64.32,70651.7051,13.0,-0.17654,0.00011,9.65872]
[1712648286418,64.32,70651.7051,13.0,-0.17654,0.00011,9.65872]
[1712648286502,64.32,70642.7877,13.0,-0.1775,0.00011,9.69065]
[1712648287881,64.32,70629.5332,13.0,-0.17893,0.00011,9.73811]
[1712648290120,64.32,70637.2106,13.0,-0.17808,0.00011,9.70995]
[1712648292810,64.31,70642.4649,13.0,-0.17749,0.00011,9.69041]
[1712648292902,64.31,70642.4649,13.0,-0.17749,0.00011,9.69041]
[1712648292913,64.31,70642.4649,13.0,-0.17749,0.00011,9.69041]
[1712648292969,64.31,70642.4649,13.0,-0.17749,0.00011,9.69041]
[1712648293988,64.31,70634.9215,13.0,-0.17831,0.00011,9.71734]
[1712648294938,64.31,70621.6343,13.0,-0.17975,0.00011,9.76487]
[1712648295635,64.3,70614.4065,13.0,-0.18053,0.00011,9.79054]
[1712648295655,64.3,70614.4065,13.0,-0.18053,0.00011,9.79054]
[1712648295707,64.3,70614.4065,13.0,-0.18053,0.00011,9.79054]
[1712648295972,64.3,70614.4065,13.0,-0.18053,0.00011,9.79054]
[1712648296322,64.3,70614.4065,13.0,-0.18053,0.00011,9.79054]
[1712648297397,64.3,70614.339,13.0,-0.18053,0.00011,9.79054]
[1712648297463,64.3,70614.339,13.0,-0.18053,0.00011,9.79054]
[1712648297525,64.3,70609.8819,13.0,-0.18101,0.00011,9.80629]
[1712648297651,64.3,70609.8819,13.0,-0.18101,0.00011,9.80629]
[1712648297992,64.3,70609.8819,13.0,-0.18101,0.00011,9.80629]
[1712648298084,64.3,70609.8819,13.0,-0.18101,0.00011,9.80629]
[1712648298568,64.3,70609.0478,13.0,-0.1811,0.00011,9.80914]
[1712648300645,64.27,70577.8038,13.0,-0.18447,0.00011,9.91831]
[1712648300649,64.27,70577.8038,13.0,-0.18447,0.00011,9.91831]
[1712648302963,64.24,70570.384,13.0,-0.18516,0.00011,9.94042]
[1712648303781,64.22,70572.9004,13.0,-0.18482,0.00011,9.92936]
[1712648303817,64.22,70572.9004,13.0,-0.18482,0.00011,9.92936]
[1712648306575,64.2,70593.0357,13.0,-0.18251,0.00011,9.85446]
[1712648306801,64.2,70593.0357,13.0,-0.18251,0.00011,9.85446]
[1712648306927,64.2,70593.0357,13.0,-0.18251,0.00011,9.85446]
[1712648307997,64.2,70601.005,13.0,-0.18162,0.00011,9.82571]
[1712648308200,64.2,70601.005,13.0,-0.18162,0.00011,9.82571]
[1712648309775,64.2,70585.2145,13.0,-0.18336,0.00011,9.88221]
[1712648310991,64.19,70593.231,13.0,-0.18247,0.00011,9.85327]
[1712648311907,64.19,70595.1611,13.0,-0.18217,0.00011,9.84018]
[1712648312026,64.19,70595.1611,13.0,-0.18217,0.00011,9.84018]
[1712648312254,64.19,70595.1611,13.0,-0.18217,0.00011,9.84018]
[1712648312391,64.19,70595.1611,13.0,-0.18217,0.00011,9.84018]
[1712648313014,64.19,70599.2709,13.0,-0.18172,0.00011,9.82529]
[1712648315676,64.19,70600.2588,13.0,-0.1816,0.00011,9.82149]
[1712648317934,64.19,70599.0015,13.0,-0.18173,0.00011,9.82583]
[1712648319382,64.19,70597.9793,13.0,-0.18184,0.00011,9.82941]
[1712648321683,64.18,70580.2027,13.0,-0.1838,0.00011,9.89291]
[1712648322852,64.18,70581.7186,13.0,-0.18363,0.00011,9.8873]
[1712648323063,64.18,70581.7186,13.0,-0.18363,0.00011,9.8873]
[1712648325851,64.18,70579.6532,13.0,-0.18385,0.00011,9.89422]
[1712648325903,64.18,70579.6532,13.0,-0.18385,0.00011,9.89422]
[1712648326062,64.18,70579.6532,13.0,-0.18385,0.00011,9.89422]
[1712648326185,64.18,70579.6532,13.0,-0.18385,0.00011,9.89422]
[1712648326392,64.18,70579.6532,13.0,-0.18385,0.00011,9.89422]
[1712648326742,64.18,70579.5926,13.0,-0.18385,0.00011,9.89427]
[1712648326836,64.18,70579.5926,13.0,-0.18385,0.00011,9.89427]
[1712648327622,64.18,70579.5926,13.0,-0.18385,0.00011,9.89427]
[1712648328433,64.18,70561.4877,13.0,-0.18586,0.00011,9.95897]
[1712648330430,64.17,70547.6643,13.0,-0.18741,0.00011,10.00827]
[1712648331384,64.17,70548.6806,13.0,-0.18729,0.00011,10.00442]
[1712648333114,64.17,70546.7835,13.0,-0.18749,0.00011,10.01077]
[1712648334628,64.16,70543.7468,13.0,-0.18782,0.00011,10.02117]
[1712648337247,64.16,70547.3199,13.0,-0.1874,0.00011,10.00793]
[1712648337349,64.16,70547.3199,13.0,-0.1874,0.00011,10.00793]
[1712648337577,64.16,70549.5039,13.0,-0.18715,0.00011,9.9999]
[1712648339809,64.15,70573.9707,13.0,-0.18439,0.00011,9.91172]
[1712648340463,64.15,70573.9707,13.0,-0.18439,0.00011,9.91172]
[1712648340477,64.15,70573.9707,13.0,-0.18439,0.00011,9.91172]
[1712648341317,64.15,70573.9707,13.0,-0.18439,0.00011,9.91172]
[1712648342287,64.15,70574.7003,13.0,-0.18431,0.00011,9.90898]
[1712648343682,64.15,70572.1182,13.0,-0.18459,0.00011,9.91802]
[1712648343733,64.15,70572.1182,13.0,-0.18459,0.00011,9.91802]
[1712648343882,64.15,70572.1182,13.0,-0.18459,0.00011,9.91802]
[1712648346152,64.15,70589.3698,13.0,-0.18266,0.00011,9.85578]
[1712648346856,64.15,70607.2159,13.0,-0.18068,0.00011,9.79136]
[1712648347501,64.15,70607.2159,13.0,-0.18068,0.00011,9.79136]
[1712648348984,64.15,70593.3638,13.0,-0.18221,0.00011,9.84112]
[1712648348986,64.15,70593.3638,13.0,-0.18221,0.00011,9.84112]
[1712648350583,64.15,70586.0097,13.0,-0.18302,0.00011,9.86745]
[1712648351011,64.15,70586.0097,13.0,-0.18302,0.00011,9.86745]
[1712648351143,64.15,70586.0097,13.0,-0.18302,0.00011,9.86745]
[1712648351892,64.15,70603.1064,13.0,-0.18112,0.00011,9.80572]
[1712648353195,64.14,70606.816,13.0,-0.18071,0.00011,9.79231]
[1712648355563,64.14,70610.3053,13.0,-0.18033,0.00011,9.77964]
[1712648356341,64.14,70613.7981,13.0,-0.17994,0.00011,9.76703]
[1712648357504,64.14,70612.4443,13.0,-0.18009,0.00011,9.77189]
[1712648358286,64.14,70613.1238,13.0,-0.18001,0.00011,9.76942]
[1712648360376,64.14,70627.2774,13.0,-0.17846,0.00011,9.71832]
[1712648364268,64.14,70638.5244,13.0,-0.17724,0.00011,9.6778]
[1712648365128,64.14,70637.2345,13.0,-0.17738,0.00011,9.68251]
[1712648365920,64.14,70637.2345,13.0,-0.17738,0.00011,9.68251]
[1712648366992,64.14,70637.5512,13.0,-0.17735,0.00011,9.68141]
[1712648367639,64.15,70634.5874,13.0,-0.17767,0.00011,9.69215]
[1712648370192,64.15,70631.2323,13.0,-0.17804,0.00011,9.70436]
[1712648370212,64.15,70631.2323,13.0,-0.17804,0.00011,9.70436]
[1712648375054,64.15,70610.3786,13.0,-0.18024,0.00011,9.77351]
[1712648380089,64.14,70610.4161,13.0,-0.18024,0.00011,9.77325]
[1712648380673,64.14,70610.4161,13.0,-0.18024,0.00011,9.77325]
[1712648380688,64.14,70610.4161,13.0,-0.18024,0.00011,9.77325]
[1712648380854,64.14,70610.4161,13.0,-0.18024,0.00011,9.77325]
[1712648383917,64.14,70611.0911,13.0,-0.18016,0.00011,9.77076]
[1712648384204,64.14,70610.1574,13.0,-0.18026,0.00011,9.7741]
[1712648385121,64.14,70610.1574,13.0,-0.18026,0.00011,9.7741]
[1712648385505,64.14,70608.8865,13.0,-0.1804,0.00011,9.77865]
[1712648386213,64.14,70607.5157,13.0,-0.18055,0.00011,9.78358]
[1712648386639,64.14,70607.5157,13.0,-0.18055,0.00011,9.78358]
[1712648386674,64.14,70607.5157,13.0,-0.18055,0.00011,9.78358]
[1712648387083,64.14,70607.5157,13.0,-0.18055,0.00011,9.78358]
[1712648389886,64.14,70592.7972,13.0,-0.18218,0.00011,9.83655]
[1712648390124,64.14,70592.7972,13.0,-0.18218,0.00011,9.83655]
[1712648394200,64.15,70609.6587,13.0,-0.18032,0.00011,9.77606]
[1712648394587,64.15,70609.6587,13.0,-0.18032,0.00011,9.77606]
[1712648394743,64.15,70609.6587,13.0,-0.18032,0.00011,9.77606]
[1712648400229,64.15,70619.4613,13.0,-0.17925,0.00011,9.7409]
[1712648402824,64.15,70615.5799,13.0,-0.17968,0.00011,9.75493]
[1712648405266,64.15,70637.5865,13.0,-0.17727,0.00011,9.67556]
[1712648407336,64.15,70636.1888,13.0,-0.17743,0.00011,9.68076]
[1712648407753,64.15,70636.1888,13.0,-0.17743,0.00011,9.68076]
[1712648408274,64.15,70636.1888,13.0,-0.17743,0.00011,9.68076]
[1712648410295,64.15,70644.631,13.0,-0.17652,0.00011,9.65036]
[1712648410498,64.15,70646.6634,13.0,-0.1763,0.00011,9.64308]
[1712648410878,64.15,70646.6634,13.0,-0.1763,0.00011,9.64308]
[1712648412148,64.15,70650.4296,13.0,-0.17589,0.00011,9.62953]
[1712648414587,64.15,70653.4609,13.0,-0.17557,0.00011,9.61881]
[1712648417032,64.15,70652.2597,13.0,-0.17571,0.00011,9.62332]
[1712648418250,64.15,70652.2597,13.0,-0.17571,0.00011,9.62332]
[1712648420623,64.15,70633.613,13.0,-0.17773,0.00011,9.69081]
[1712648420658,64.15,70633.613,13.0,-0.17773,0.00011,9.69081]
[1712648421132,64.15,70633.613,13.0,-0.17773,0.00011,9.69081]
[1712648421282,64.15,70633.613,13.0,-0.17773,0.00011,9.69081]
[1712648421519,64.16,70634.9296,13.0,-0.17759,0.00011,9.68614]
[1712648423918,64.16,70637.9791,13.0,-0.17727,0.00011,9.67531]
[1712648424686,64.16,70639.7891,13.0,-0.17707,0.00011,9.66888]
[1712648427884,64.16,70647.8951,13.0,-0.1762,0.00011,9.63983]
[1712648429290,64.16,70649.5351,13.0,-0.17602,0.00011,9.634]
[1712648430639,64.16,70652.3943,13.0,-0.17572,0.00011,9.62388]
[1712648433631,64.16,70639.2035,13.0,-0.17708,0.00011,9.66577]
[1712648438004,64.17,70640.2695,13.0,-0.17697,0.00011,9.66221]
[1712648438626,64.17,70639.8893,13.0,-0.17702,0.00011,9.66365]
[1712648438640,64.17,70639.8893,13.0,-0.17702,0.00011,9.66365]
[1712648442658,64.17,70641.2615,13.0,-0.17688,0.00011,9.65897]
[1712648444019,64.17,70643.1513,13.0,-0.17667,0.00011,9.65221]
[1712648444300,64.17,70643.1513,13.0,-0.17667,0.00011,9.65221]
[1712648448000,64.17,70640.0201,13.0,-0.17702,0.00011,9.66379]
[1712648453603,64.18,70642.7856,13.0,-0.17673,0.00011,9.65414]
[1712648458639,64.18,70638.9801,13.0,-0.17715,0.00011,9.66814]
[1712648462208,64.18,70642.4782,13.0,-0.17677,0.00011,9.65567]
[1712648463102,64.18,70641.7674,13.0,-0.17685,0.00011,9.6583]
[1712648463777,64.18,70643.6006,13.0,-0.17666,0.00011,9.65179]
[1712648464268,64.18,70643.6006,13.0,-0.17666,0.00011,9.65179]
[1712648468647,64.18,70641.4913,13.0,-0.1769,0.00011,9.65981]
[1712648469135,64.18,70643.1605,13.0,-0.17672,0.00011,9.65385]
[1712648469293,64.18,70643.1605,13.0,-0.17672,0.00011,9.65385]
[1712648470594,64.19,70643.2697,13.0,-0.17673,0.00011,9.6541]
[1712648470986,64.19,70639.2251,13.0,-0.17717,0.00011,9.66876]
[1712648471550,64.19,70639.2251,13.0,-0.17717,0.00011,9.66876]
[1712648476766,64.19,70623.6134,13.0,-0.17887,0.00011,9.72525]
[1712648477098,64.19,70623.6134,13.0,-0.17887,0.00011,9.72525]
[1712648478198,64.19,70624.6932,13.0,-0.17876,0.00011,9.72138]
[1712648481189,64.19,70622.4428,13.0,-0.179,0.00011,9.72955]
[1712648482058,64.19,70621.4928,13.0,-0.17911,0.00011,9.73298]
[1712648482122,64.19,70621.4928,13.0,-0.17911,0.00011,9.73298]
[1712648485829,64.19,70640.7464,13.0,-0.17701,0.00011,9.6636]
[1712648486229,64.19,70640.7464,13.0,-0.17701,0.00011,9.6636]
[1712648486602,64.19,70640.7464,13.0,-0.17701,0.00011,9.6636]
[1712648486851,64.19,70640.9826,13.0,-0.17699,0.00011,9.6628]
[1712648487906,64.19,70638.526,13.0,-0.17726,0.00011,9.67171]
[1712648488284,64.19,70638.526,13.0,-0.17726,0.00011,9.67171]
[1712648490864,64.19,70670.7087,13.0,-0.17378,0.00011,9.5555]
[1712648495898,64.2,70669.3776,13.0,-0.17385,0.00011,9.5546]
[1712648500936,64.2,70665.9024,13.0,-0.17424,0.00011,9.56765]
[1712648505971,64.2,70660.0971,13.0,-0.17488,0.00011,9.589]
[1712648508161,64.2,70664.0427,13.0,-0.17446,0.00011,9.57486]
[1712648508551,64.2,70667.0126,13.0,-0.17414,0.00011,9.56421]
[1712648510259,64.21,70669.4023,13.0,-0.17389,0.00011,9.55566]
[1712648515297,64.21,70683.5512,13.0,-0.17238,0.00011,9.50478]
[1712648516621,64.21,70683.8501,13.0,-0.17235,0.00011,9.50377]
[1712648517433,64.21,70664.8559,13.0,-0.17439,0.00011,9.5726]
[1712648522221,64.21,70665.187,13.0,-0.17435,0.00011,9.57131]
[1712648523851,64.21,70674.9499,13.0,-0.1733,0.00011,9.53601]
[1712648529132,64.21,70663.5239,13.0,-0.17453,0.00011,9.57736]
[1712648533334,64.21,70656.8054,13.0,-0.17525,0.00011,9.60159]
[1712648534001,64.21,70656.8054,13.0,-0.17525,0.00011,9.60159]
[1712648534065,64.21,70656.8054,13.0,-0.17525,0.00011,9.60159]
[1712648534122,64.21,70656.8054,13.0,-0.17525,0.00011,9.60159]
[1712648534161,64.21,70656.8054,13.0,-0.17525,0.00011,9.60159]
[1712648535240,64.21,70652.7718,13.0,-0.17569,0.00011,9.61615]
[1712648535784,64.21,70652.7718,13.0,-0.17569,0.00011,9.61615]
[1712648536179,64.21,70621.7977,13.0,-0.17905,0.00011,9.72773]
[1712648537041,64.21,70621.7977,13.0,-0.17905,0.00011,9.72773]
[1712648538272,64.2,70619.274,13.0,-0.17932,0.00011,9.73649]
[1712648538638,64.2,70619.274,13.0,-0.17932,0.00011,9.73649]
[1712648539513,64.2,70619.2071,13.0,-0.17932,0.00011,9.73656]
[1712648540135,64.2,70619.2071,13.0,-0.17932,0.00011,9.73656]
[1712648540827,64.2,70619.8302,13.0,-0.17925,0.00011,9.73415]
[1712648542333,64.2,70623.8258,13.0,-0.1788,0.00011,9.71945]
[1712648542347,64.2,70623.8258,13.0,-0.1788,0.00011,9.71945]
[1712648542351,64.2,70623.8258,13.0,-0.1788,0.00011,9.71945]
[1712648542446,64.2,70623.8258,13.0,-0.1788,0.00011,9.71945]
[1712648544071,64.2,70623.6886,13.0,-0.17881,0.00011,9.71985]
[1712648544102,64.2,70623.6886,13.0,-0.17881,0.00011,9.71985]
[1712648544665,64.2,70623.0148,13.0,-0.17888,0.00011,9.72217]
[1712648544775,64.2,70623.0148,13.0,-0.17888,0.00011,9.72217]
[1712648545589,64.2,70613.581,13.0,-0.17992,0.00011,9.75607]
[1712648546685,64.19,70611.5477,13.0,-0.18014,0.00011,9.76329]
[1712648547633,64.19,70610.5713,13.0,-0.18024,0.00011,9.76669]
[1712648547658,64.19,70610.5713,13.0,-0.18024,0.00011,9.76669]
[1712648552026,64.19,70621.7056,13.0,-0.17893,0.00011,9.72017]
[1712648553239,64.19,70626.9512,13.0,-0.17835,0.00011,9.7012]
[1712648555769,64.19,70631.5864,13.0,-0.17784,0.00011,9.68423]
[1712648559547,64.19,70637.3772,13.0,-0.1772,0.00011,9.66301]
[1712648560620,64.19,70632.7369,13.0,-0.1777,0.00011,9.67967]
[1712648560637,64.19,70632.7369,13.0,-0.1777,0.00011,9.67967]
[1712648561090,64.19,70632.7369,13.0,-0.1777,0.00011,9.67967]
[1712648562918,64.18,70633.6556,13.0,-0.1776,0.00011,9.67624]
[1712648566178,64.18,70625.3139,13.0,-0.1785,0.00011,9.70613]
[1712648566437,64.18,70627.4133,13.0,-0.17827,0.00011,9.69848]
[1712648566470,64.18,70627.4133,13.0,-0.17827,0.00011,9.69848]
[1712648572431,64.18,70641.1092,13.0,-0.17677,0.00011,9.64863]
[1712648577433,64.18,70637.2732,13.0,-0.17717,0.00011,9.66213]
[1712648578615,64.18,70637.6727,13.0,-0.17713,0.00011,9.66061]
[1712648579987,64.18,70642.9019,13.0,-0.17656,0.00011,9.64167]
[1712648584777,64.17,70643.8177,13.0,-0.17645,0.00011,9.63814]
[1712648584934,64.17,70643.8177,13.0,-0.17645,0.00011,9.63814]
[1712648585194,64.17,70643.8177,13.0,-0.17645,0.00011,9.63814]
[1712648587281,64.17,70629.0908,13.0,-0.17805,0.00011,9.69115]
[1712648588485,64.17,70629.0838,13.0,-0.17805,0.00011,9.69106]
[1712648589101,64.17,70632.3503,13.0,-0.17769,0.00011,9.67917]
[1712648589108,64.17,70632.3503,13.0,-0.17769,0.00011,9.67917]
[1712648594587,64.17,70627.692,13.0,-0.17818,0.00011,9.69546]
[1712648596331,64.17,70626.8451,13.0,-0.17827,0.00011,9.69844]
[1712648596895,64.17,70628.1281,13.0,-0.17813,0.00011,9.69374]
[1712648600683,64.16,70624.3804,13.0,-0.17853,0.00011,9.70701]
[1712648600683,64.16,70624.3804,13.0,-0.17853,0.00011,9.70701]
[1712648600699,64.16,70624.3804,13.0,-0.17853,0.00011,9.70701]
[1712648601433,64.16,70604.5541,13.0,-0.18071,0.00011,9.77838]
[1712648602327,64.16,70604.5541,13.0,-0.18071,0.00011,9.77838]
[1712648602371,64.16,70604.5541,13.0,-0.18071,0.00011,9.77838]
[1712648602396,64.16,70604.5541,13.0,-0.18071,0.00011,9.77838]
[1712648602543,64.16,70604.5541,13.0,-0.18071,0.00011,9.77838]
[1712648602621,64.16,70604.5541,13.0,-0.18071,0.00011,9.77838]
[1712648602627,64.16,70604.5541,13.0,-0.18071,0.00011,9.77838]
[1712648602664,64.16,70599.5147,13.0,-0.18126,0.00011,9.7964]
[1712648606186,64.16,70579.941,13.0,-0.18343,0.00011,9.86669]
[1712648606456,64.16,70579.941,13.0,-0.18343,0.00011,9.86669]
[1712648606501,64.16,70579.941,13.0,-0.18343,0.00011,9.86669]
[1712648606990,64.16,70574.1508,13.0,-0.18407,0.00011,9.88741]
[1712648607079,64.16,70574.1508,13.0,-0.18407,0.00011,9.88741]
[1712648608771,64.16,70547.4476,13.0,-0.18706,0.00011,9.98285]
[1712648608807,64.16,70547.4476,13.0,-0.18706,0.00011,9.98285]
[1712648612624,64.15,70547.0108,13.0,-0.18701,0.00011,9.97773]
[1712648613791,64.15,70556.9609,13.0,-0.18588,0.00011,9.94182]
[1712648613899,64.15,70556.9609,13.0,-0.18588,0.00011,9.94182]
[1712648613914,64.15,70556.9609,13.0,-0.18588,0.00011,9.94182]
[1712648614022,64.15,70556.9609,13.0,-0.18588,0.00011,9.94182]
[1712648614062,64.15,70556.9609,13.0,-0.18588,0.00011,9.94182]
[1712648614512,64.15,70556.9609,13.0,-0.18588,0.00011,9.94182]
[1712648615024,64.15,70559.7173,13.0,-0.18557,0.00011,9.93187]
[1712648615213,64.15,70559.7173,13.0,-0.18557,0.00011,9.93187]
[1712648615738,64.15,70577.535,13.0,-0.18357,0.00011,9.86786]
[1712648615788,64.15,70577.535,13.0,-0.18357,0.00011,9.86786]
[1712648616707,64.15,70568.7718,13.0,-0.18455,0.00011,9.89932]
[1712648617196,64.15,70568.7718,13.0,-0.18455,0.00011,9.89932]
[1712648617385,64.15,70568.7718,13.0,-0.18455,0.00011,9.89932]
[1712648621770,64.14,70551.298,13.0,-0.1865,0.00011,9.96171]
[1712648623227,64.14,70551.7611,13.0,-0.18644,0.00011,9.95985]
[1712648623375,64.14,70551.7611,13.0,-0.18644,0.00011,9.95985]
[1712648623666,64.14,70551.7611,13.0,-0.18644,0.00011,9.95985]
[1712648624158,64.14,70557.4511,13.0,-0.1858,0.00011,9.93937]
[1712648626535,64.14,70562.5512,13.0,-0.18523,0.00011,9.92092]
[1712648629001,64.14,70556.6902,13.0,-0.18588,0.00011,9.94177]
[1712648630556,64.14,70553.6066,13.0,-0.18622,0.00011,9.95274]
[1712648635901,64.13,70551.3665,13.0,-0.18645,0.00011,9.96012]
[1712648638049,64.13,70549.8065,13.0,-0.18662,0.00011,9.96551]
[1712648638080,64.13,70549.8065,13.0,-0.18662,0.00011,9.96551]
[1712648638101,64.13,70549.8065,13.0,-0.18662,0.00011,9.96551]
[1712648640450,64.13,70556.0803,13.0,-0.18591,0.00011,9.94275]
[1712648640542,64.13,70556.0803,13.0,-0.18591,0.00011,9.94275]
[1712648640974,64.13,70556.0803,13.0,-0.18591,0.00011,9.94275]
[1712648642973,64.13,70565.6044,13.0,-0.18484,0.00011,9.90842]
[1712648643565,64.13,70565.6044,13.0,-0.18484,0.00011,9.90842]
[1712648643576,64.13,70565.6044,13.0,-0.18484,0.00011,9.90842]
[1712648643640,64.13,70565.6044,13.0,-0.18484,0.00011,9.90842]
[1712648646433,64.12,70541.0538,13.0,-0.18759,0.00011,9.99604]
[1712648647971,64.12,70543.7943,13.0,-0.18727,0.00011,9.9861]
[1712648648104,64.12,70543.7943,13.0,-0.18727,0.00011,9.9861]
[1712648648126,64.12,70543.7943,13.0,-0.18727,0.00011,9.9861]
[1712648648478,64.12,70543.7943,13.0,-0.18727,0.00011,9.9861]
[1712648650272,64.12,70530.2445,13.0,-0.1888,0.00011,10.0343]
[1712648650292,64.12,70530.2445,13.0,-0.1888,0.00011,10.0343]
[1712648650518,64.12,70530.2445,13.0,-0.1888,0.00011,10.0343]
[1712648652338,64.12,70525.2255,13.0,-0.18936,0.00011,10.05188]
[1712648658034,64.05,70513.3736,13.0,-0.19046,0.00011,10.0861]
[1712648663070,63.97,70516.8969,13.0,-0.18978,0.00011,10.06443]
[1712648663235,63.97,70516.8969,13.0,-0.18978,0.00011,10.06443]
[1712648663252,63.97,70516.8969,13.0,-0.18978,0.00011,10.06443]
[1712648669112,63.93,70512.4495,13.0,-0.19016,0.00011,10.0762]
[1712648674150,63.93,70508.7893,13.0,-0.19047,0.00011,10.08218]
[1712648676681,63.92,70509.6693,13.0,-0.19034,0.00011,10.07835]
[1712648676704,63.92,70509.6693,13.0,-0.19034,0.00011,10.07835]
[1712648676835,63.92,70509.6693,13.0,-0.19034,0.00011,10.07835]
[1712648682204,63.91,70509.0681,13.0,-0.19038,0.00011,10.07957]
[1712648687239,63.9,70509.7599,13.0,-0.19028,0.00011,10.07621]
[1712648692276,63.9,70511.4053,13.0,-0.19006,0.00011,10.06942]
[1712648697310,63.88,70522.1959,13.0,-0.18877,0.00011,10.02883]
[1712648702348,63.87,70514.3736,13.0,-0.18964,0.00011,10.05595]
[1712648707391,63.86,70494.4973,13.0,-0.19189,0.00012,10.1262]
[1712648712434,63.85,70488.9414,13.0,-0.19249,0.00012,10.14488]
[1712648712455,63.85,70488.9414,13.0,-0.19249,0.00012,10.14488]
[1712648712515,63.85,70488.9414,13.0,-0.19249,0.00012,10.14488]
[1712648712562,63.85,70488.9414,13.0,-0.19249,0.00012,10.14488]
[1712648714533,63.85,70487.3081,13.0,-0.19267,0.00012,10.15053]
[1712648720488,63.84,70485.8933,13.0,-0.19279,0.00012,10.15418]
[1712648725528,63.83,70482.3536,13.0,-0.19317,0.00012,10.16582]
[1712648730216,63.82,70478.2569,13.0,-0.19362,0.00012,10.17962]
[1712648730656,63.82,70474.5602,13.0,-0.19404,0.00012,10.19259]
[1712648730834,63.82,70474.5602,13.0,-0.19404,0.00012,10.19259]
[1712648731085,63.82,70474.5602,13.0,-0.19404,0.00012,10.19259]
[1712648731164,63.82,70474.5602,13.0,-0.19404,0.00012,10.19259]
[1712648731181,63.82,70474.5602,13.0,-0.19404,0.00012,10.19259]
[1712648731525,63.82,70474.5602,13.0,-0.19404,0.00012,10.19259]
[1712648731607,63.82,70474.5602,13.0,-0.19396,0.00012,10.18658]
[1712648731692,63.82,70474.5602,13.0,-0.19396,0.00012,10.18658]
[1712648731756,63.82,70474.5602,13.0,-0.19396,0.00012,10.18658]
[1712648731959,63.82,70474.5602,13.0,-0.19396,0.00012,10.18658]
[1712648732357,63.82,70474.5602,13.0,-0.19396,0.00012,10.18658]
[1712648732486,63.82,70474.5602,13.0,-0.19396,0.00012,10.18658]
[1712648732563,63.82,70474.5602,13.0,-0.19396,0.00012,10.18658]
[1712648732679,63.82,70471.5063,13.0,-0.19431,0.00012,10.19733]
[1712648733212,63.82,70471.5063,13.0,-0.19431,0.00012,10.19733]
[1712648733539,63.82,70471.5063,13.0,-0.19431,0.00012,10.19733]
[1712648733669,63.82,70471.5063,13.0,-0.19431,0.00012,10.19733]
[1712648734546,63.82,70471.5063,13.0,-0.19431,0.00012,10.19733]
[1712648735016,63.82,70457.6224,13.0,-0.19593,0.00012,10.24677]
[1712648735203,63.82,70457.6224,13.0,-0.19593,0.00012,10.24677]
[1712648735593,63.79,70364.2202,13.0,-0.20693,0.00012,10.57381]
[1712648735889,63.79,70364.2202,13.0,-0.20693,0.00012,10.57381]
[1712648736173,63.79,70364.2202,13.0,-0.20693,0.00012,10.57381]
[1712648736251,63.79,70364.2202,13.0,-0.20693,0.00012,10.57381]
[1712648736774,63.79,70372.9346,13.0,-0.20588,0.00012,10.54332]
[1712648738132,63.79,70366.2226,13.0,-0.20669,0.00012,10.56685]
[1712648739592,63.75,70344.8196,13.0,-0.20917,0.00012,10.63819]
[1712648741139,63.75,70364.4569,13.0,-0.20678,0.00012,10.56924]
[1712648741467,63.75,70364.4569,13.0,-0.20678,0.00012,10.56924]
[1712648742252,63.75,70370.3976,13.0,-0.20605,0.00012,10.54818]
[1712648744657,63.72,70348.6513,13.0,-0.20859,0.00012,10.6214]
[1712648748561,63.69,70353.9766,13.0,-0.20783,0.00012,10.59939]
[1712648750372,63.68,70350.7666,13.0,-0.20819,0.00012,10.60969]
[1712648752425,63.68,70351.7463,13.0,-0.20806,0.00012,10.6061]
[1712648752570,63.68,70351.7463,13.0,-0.20806,0.00012,10.6061]
[1712648752685,63.68,70351.7463,13.0,-0.20806,0.00012,10.6061]
[1712648753927,63.68,70365.7154,13.0,-0.20637,0.00012,10.55693]
[1712648754130,63.68,70365.7154,13.0,-0.20637,0.00012,10.55693]
[1712648757417,63.68,70354.8041,13.0,-0.20769,0.00012,10.59526]
[1712648757949,63.68,70353.4541,13.0,-0.20785,0.00012,10.59993]
[1712648757996,63.68,70353.4541,13.0,-0.20785,0.00012,10.59993]
[1712648758389,63.68,70353.4541,13.0,-0.20785,0.00012,10.59993]
[1712648758542,63.68,70353.4541,13.0,-0.20785,0.00012,10.59993]
[1712648758914,63.68,70353.4541,13.0,-0.20785,0.00012,10.59993]
[1712648758961,63.68,70353.4541,13.0,-0.20785,0.00012,10.59993]
[1712648759007,63.68,70353.4541,13.0,-0.20785,0.00012,10.59993]
[1712648759072,63.68,70353.4541,13.0,-0.20785,0.00012,10.59993]
[1712648759155,63.68,70353.4541,13.0,-0.20785,0.00012,10.59993]
[1712648759763,63.67,70336.224,13.0,-0.20991,0.00012,10.65908]
[1712648760249,63.67,70336.224,13.0,-0.20991,0.00012,10.65908]
[1712648760434,63.66,70312.5573,13.0,-0.21278,0.00012,10.74074]
[1712648760584,63.66,70312.5573,13.0,-0.21278,0.00012,10.74074]
[1712648761615,63.66,70312.5573,13.0,-0.21278,0.00012,10.74074]
[1712648762542,63.66,70301.7938,13.0,-0.21412,0.00012,10.77819]
[1712648763418,63.65,70298.2978,13.0,-0.21454,0.00012,10.79021]
[1712648763793,63.65,70314.9814,13.0,-0.21248,0.00012,10.7321]
[1712648765370,63.65,70323.7744,13.0,-0.2114,0.00012,10.70138]
[1712648767112,63.64,70333.4315,13.0,-0.21017,0.00012,10.66634]
[1712648767671,63.64,70333.4315,13.0,-0.21017,0.00012,10.66634]
[1712648767772,63.64,70333.4315,13.0,-0.21017,0.00012,10.66634]
[1712648769437,63.63,70307.3585,13.0,-0.21335,0.00012,10.75671]
[1712648769844,63.63,70290.6682,13.0,-0.21542,0.00012,10.81465]
[1712648771495,63.63,70287.1552,13.0,-0.21586,0.00012,10.82678]
[1712648771554,63.63,70287.1552,13.0,-0.21586,0.00012,10.82678]
[1712648772659,63.63,70290.6516,13.0,-0.21542,0.00012,10.81463]
[1712648773611,63.63,70283.0481,13.0,-0.21637,0.00012,10.8409]
[1712648774026,63.63,70279.9111,13.0,-0.21675,0.00012,10.85168]
[1712648774391,63.63,70279.9111,13.0,-0.21675,0.00012,10.85168]
[1712648774907,63.63,70279.9111,13.0,-0.21675,0.00012,10.85168]
[1712648775241,63.63,70279.9111,13.0,-0.21675,0.00012,10.85168]
[1712648775469,63.63,70239.671,13.0,-0.2218,0.00013,10.98995]
[1712648775849,63.63,70239.671,13.0,-0.2218,0.00013,10.98995]
[1712648776439,63.63,70239.671,13.0,-0.2218,0.00013,10.98995]
[1712648776572,63.63,70239.671,13.0,-0.2218,0.00013,10.98995]
[1712648776886,63.63,70215.4275,13.0,-0.22487,0.00013,11.07239]
[1712648776933,63.63,70215.4275,13.0,-0.22487,0.00013,11.07239]
[1712648778259,63.63,70229.7541,13.0,-0.22304,0.00013,11.02344]
[1712648779138,63.62,70243.9401,13.0,-0.22125,0.00013,10.97481]
[1712648779527,63.62,70243.9401,13.0,-0.22125,0.00013,10.97481]
[1712648782204,63.62,70254.2464,13.0,-0.21992,0.00013,10.93867]
[1712648782822,63.62,70254.2464,13.0,-0.21992,0.00013,10.93867]
[1712648783136,63.62,70266.7219,13.0,-0.21835,0.00013,10.89575]
[1712648783706,63.62,70266.7219,13.0,-0.21835,0.00013,10.89575]
[1712648783821,63.62,70266.7219,13.0,-0.21835,0.00013,10.89575]
[1712648784035,63.62,70270.8115,13.0,-0.21784,0.00013,10.88155]
[1712648784193,63.62,70270.8115,13.0,-0.21784,0.00013,10.88155]
[1712648784931,63.62,70270.8115,13.0,-0.21784,0.00013,10.88155]
[1712648786956,63.61,70237.807,13.0,-0.22199,0.00013,10.99488]
[1712648787271,63.61,70237.807,13.0,-0.22199,0.00013,10.99488]
[1712648788988,63.61,70250.8653,13.0,-0.22033,0.00013,10.94988]
[1712648790108,63.61,70236.1459,13.0,-0.22219,0.00013,11.00023]
[1712648790126,63.61,70236.1459,13.0,-0.22219,0.00013,11.00023]
[1712648790169,63.61,70236.1459,13.0,-0.22219,0.00013,11.00023]
[1712648791993,63.61,70214.9624,13.0,-0.2248,0.00013,11.06644]
[1712648792134,63.61,70214.9624,13.0,-0.2248,0.00013,11.06644]
[1712648793386,63.61,70219.4328,13.0,-0.22422,0.00013,11.05102]
[1712648794008,63.61,70236.6135,13.0,-0.22203,0.00013,10.99218]
[1712648794530,63.61,70236.6135,13.0,-0.22203,0.00013,10.99218]
[1712648795013,63.61,70265.907,13.0,-0.21834,0.00013,10.89142]
[1712648796617,63.6,70251.073,13.0,-0.2202,0.00013,10.94245]
[1712648796733,63.6,70251.073,13.0,-0.2202,0.00013,10.94245]
[1712648797028,63.6,70226.6965,13.0,-0.22328,0.00013,11.02583]
[1712648797120,63.6,70226.6965,13.0,-0.22328,0.00013,11.02583]
[1712648797579,63.6,70226.6965,13.0,-0.22328,0.00013,11.02583]
[1712648798002,63.6,70226.6965,13.0,-0.22328,0.00013,11.02583]
[1712648798566,63.6,70219.6598,13.0,-0.22417,0.00013,11.04973]
[1712648799282,63.6,70221.3695,13.0,-0.22395,0.00013,11.04379]
[1712648800012,63.6,70221.3695,13.0,-0.22395,0.00013,11.04379]
[1712648801056,63.6,70244.0932,13.0,-0.22106,0.00013,10.96572]
[1712648802290,63.59,70252.0328,13.0,-0.22002,0.00013,10.93748]
[1712648802724,63.59,70252.0328,13.0,-0.22002,0.00013,10.93748]
[1712648802873,63.59,70252.0328,13.0,-0.22002,0.00013,10.93748]
[1712648803681,63.58,70262.319,13.0,-0.21871,0.00013,10.90165]
[1712648803970,63.58,70262.319,13.0,-0.21871,0.00013,10.90165]
[1712648806188,63.58,70253.4895,13.0,-0.21982,0.00013,10.93199]
[1712648806660,63.58,70253.4895,13.0,-0.21982,0.00013,10.93199]
[1712648806878,63.58,70253.4895,13.0,-0.21982,0.00013,10.93199]
[1712648807101,63.58,70295.3061,13.0,-0.21459,0.00012,10.78736]
[1712648807363,63.58,70295.3061,13.0,-0.21459,0.00012,10.78736]
[1712648807923,63.58,70295.3061,13.0,-0.21459,0.00012,10.78736]
[1712648807989,63.58,70295.3061,13.0,-0.21459,0.00012,10.78736]
[1712648808559,63.58,70298.1768,13.0,-0.21423,0.00012,10.77725]
[1712648809167,63.58,70308.3408,13.0,-0.21297,0.00012,10.74176]
[1712648809579,63.58,70308.3408,13.0,-0.21297,0.00012,10.74176]
[1712648810120,63.58,70328.771,13.0,-0.21045,0.00012,10.67031]
[1712648810426,63.58,70328.771,13.0,-0.21045,0.00012,10.67031]
[1712648810945,63.58,70328.771,13.0,-0.21045,0.00012,10.67031]
[1712648811816,63.58,70321.947,13.0,-0.21128,0.00012,10.69412]
[1712648812380,63.58,70308.1996,13.0,-0.21298,0.00012,10.74205]
[1712648812538,63.58,70308.1996,13.0,-0.21298,0.00012,10.74205]
[1712648812570,63.58,70308.1996,13.0,-0.21298,0.00012,10.74205]
[1712648812877,63.58,70308.1996,13.0,-0.21298,0.00012,10.74205]
[1712648813532,63.58,70292.5761,13.0,-0.21491,0.00012,10.79641]
[1712648813602,63.58,70292.5761,13.0,-0.21491,0.00012,10.79641]
[1712648814193,63.58,70284.0528,13.0,-0.21597,0.00012,10.82595]
[1712648816161,63.58,70303.0413,13.0,-0.21362,0.00012,10.76001]
[1712648816701,63.58,70303.0413,13.0,-0.21362,0.00012,10.76001]
[1712648816757,63.58,70303.0413,13.0,-0.21362,0.00012,10.76001]
[1712648816885,63.58,70303.0413,13.0,-0.21362,0.00012,10.76001]
[1712648816994,63.58,70303.0413,13.0,-0.21362,0.00012,10.76001]
[1712648817235,63.58,70310.285,13.0,-0.21272,0.00012,10.73484]
[1712648817761,63.58,70310.285,13.0,-0.21272,0.00012,10.73484]
[1712648818383,63.58,70322.7118,13.0,-0.21119,0.00012,10.69158]
[1712648820846,63.58,70324.5537,13.0,-0.21098,0.00012,10.68547]
[1712648821562,63.58,70320.9898,13.0,-0.21142,0.00012,10.69805]
[1712648821572,63.58,70320.9898,13.0,-0.21142,0.00012,10.69805]
[1712648821960,63.58,70320.9898,13.0,-0.21142,0.00012,10.69805]
[1712648823535,63.59,70313.6228,13.0,-0.21234,0.00012,10.72395]
[1712648823564,63.59,70313.6228,13.0,-0.21234,0.00012,10.72395]
[1712648824597,63.59,70319.7494,13.0,-0.21158,0.00012,10.70268]
[1712648826445,63.59,70300.962,13.0,-0.21391,0.00012,10.76828]
[1712648826626,63.59,70300.962,13.0,-0.21391,0.00012,10.76828]
[1712648827030,63.59,70300.962,13.0,-0.21391,0.00012,10.76828]
[1712648827686,63.59,70299.0586,13.0,-0.21414,0.00012,10.77492]
[1712648828059,63.59,70299.0586,13.0,-0.21414,0.00012,10.77492]
[1712648828247,63.59,70272.6945,13.0,-0.21743,0.00013,10.86624]
[1712648830219,63.59,70262.9408,13.0,-0.21864,0.00013,10.89978]
[1712648830402,63.58,70266.5779,13.0,-0.21818,0.00013,10.8871]
[1712648831271,63.58,70249.0341,13.0,-0.22039,0.00013,10.94742]
[1712648831519,63.58,70249.0341,13.0,-0.22039,0.00013,10.94742]
[1712648832686,63.58,70261.7818,13.0,-0.21878,0.00013,10.90338]
[1712648834673,63.58,70255.9408,13.0,-0.21951,0.00013,10.92343]
[1712648834996,63.58,70255.9408,13.0,-0.21951,0.00013,10.92343]
[1712648835080,63.58,70255.9408,13.0,-0.21951,0.00013,10.92343]
[1712648837028,63.58,70248.4835,13.0,-0.22045,0.00013,10.94905]
[1712648837166,63.58,70248.4835,13.0,-0.22045,0.00013,10.94905]
[1712648837749,63.58,70258.9633,13.0,-0.21913,0.00013,10.91299]
[1712648838317,63.58,70277.1563,13.0,-0.21685,0.00012,10.85023]
[1712648838722,63.58,70277.1563,13.0,-0.21685,0.00012,10.85023]
[1712648839563,63.58,70285.6393,13.0,-0.21579,0.00012,10.82093]
[1712648842718,63.59,70266.3656,13.0,-0.21823,0.00013,10.8884]
[1712648843623,63.59,70269.3781,13.0,-0.21785,0.00013,10.87805]
[1712648843891,63.59,70269.3781,13.0,-0.21785,0.00013,10.87805]
[1712648844210,63.59,70269.3781,13.0,-0.21785,0.00013,10.87805]
[1712648844841,63.59,70268.7375,13.0,-0.21794,0.00013,10.88031]
[1712648846564,63.59,70281.0663,13.0,-0.2164,0.00012,10.83776]
[1712648846825,63.59,70281.0663,13.0,-0.2164,0.00012,10.83776]
[1712648847398,63.59,70280.4322,13.0,-0.21648,0.00012,10.84002]
[1712648849134,63.59,70281.0253,13.0,-0.21641,0.00012,10.838]
[1712648850401,63.6,70307.2888,13.0,-0.21315,0.00012,10.74693]
[1712648850686,63.6,70307.2888,13.0,-0.21315,0.00012,10.74693]
[1712648850843,63.6,70307.2888,13.0,-0.21315,0.00012,10.74693]
[1712648851324,63.6,70307.2888,13.0,-0.21315,0.00012,10.74693]
[1712648851409,63.6,70323.1416,13.0,-0.21112,0.00012,10.68583]
[1712648852080,63.6,70323.1416,13.0,-0.21112,0.00012,10.68583]
[1712648852589,63.6,70321.8866,13.0,-0.21128,0.00012,10.69038]
[1712648854261,63.6,70314.3225,13.0,-0.21222,0.00012,10.71694]
[1712648854798,63.6,70319.933,13.0,-0.21153,0.00012,10.69748]
[1712648856478,63.6,70344.8326,13.0,-0.20849,0.00012,10.61063]
[1712648861477,63.64,70367.4606,13.0,-0.20587,0.00012,10.535]
[1712648862972,63.64,70367.4867,13.0,-0.20588,0.00012,10.5352]
[1712648863124,63.64,70367.4867,13.0,-0.20588,0.00012,10.5352]
[1712648863755,63.67,70373.3858,13.0,-0.20527,0.00012,10.51761]
[1712648867620,63.7,70376.8012,13.0,-0.20495,0.00012,10.50838]
[1712648867680,63.7,70376.8012,13.0,-0.20495,0.00012,10.50838]
[1712648870167,63.7,70358.6706,13.0,-0.20715,0.00012,10.57238]
[1712648874376,63.71,70353.3804,13.0,-0.20781,0.00012,10.59139]
[1712648876597,63.72,70328.0757,13.0,-0.21094,0.00012,10.68102]
[1712648880600,63.72,70325.8492,13.0,-0.21121,0.00012,10.68891]
[1712648881959,63.72,70323.6061,13.0,-0.21149,0.00012,10.69676]
[1712648882249,63.72,70323.6061,13.0,-0.21149,0.00012,10.69676]
[1712648884306,63.72,70325.0082,13.0,-0.21132,0.00012,10.69193]
[1712648884647,63.72,70304.9582,13.0,-0.21379,0.00012,10.76175]
[1712648887202,63.72,70293.2044,13.0,-0.21525,0.00012,10.80252]
[1712648887209,63.72,70293.2044,13.0,-0.21525,0.00012,10.80252]
[1712648889592,63.72,70304.2866,13.0,-0.21387,0.00012,10.76411]
[1712648889770,63.72,70304.2866,13.0,-0.21387,0.00012,10.76411]
[1712648891185,63.72,70303.3194,13.0,-0.214,0.00012,10.76751]
[1712648891234,63.72,70303.3194,13.0,-0.214,0.00012,10.76751]
[1712648891463,63.72,70303.3194,13.0,-0.214,0.00012,10.76751]
[1712648891988,63.72,70308.3591,13.0,-0.21337,0.00012,10.75004]
[1712648894887,63.72,70329.398,13.0,-0.21079,0.00012,10.677]
[1712648895165,63.72,70329.398,13.0,-0.21079,0.00012,10.677]
[1712648896733,63.73,70378.485,13.0,-0.20484,0.00012,10.50527]
[1712648897607,63.73,70378.485,13.0,-0.20484,0.00012,10.50527]
[1712648897624,63.73,70378.485,13.0,-0.20484,0.00012,10.50527]
[1712648901433,63.83,70395.4178,13.0,-0.20318,0.00012,10.45697]
[1712648902493,63.86,70398.8363,13.0,-0.20288,0.00012,10.44812]
[1712648903500,63.89,70404.7514,13.0,-0.20228,0.00012,10.43065]
[1712648906330,63.93,70393.6707,13.0,-0.20373,0.00012,10.47366]
[1712648906820,63.93,70395.7395,13.0,-0.2035,0.00012,10.46667]
[1712648908806,63.93,70395.7395,13.0,-0.2035,0.00012,10.46667]
[1712648908850,63.94,70400.5638,13.0,-0.20293,0.00012,10.45014]
[1712648909051,63.94,70400.5638,13.0,-0.20293,0.00012,10.45014]
[1712648909191,63.94,70400.5638,13.0,-0.20293,0.00012,10.45014]
[1712648909357,63.94,70400.5638,13.0,-0.20293,0.00012,10.45014]
[1712648909435,63.94,70400.5638,13.0,-0.20293,0.00012,10.45014]
[1712648909522,63.94,70400.5638,13.0,-0.20293,0.00012,10.45014]
[1712648909543,63.94,70400.5638,13.0,-0.20293,0.00012,10.45014]
[1712648910866,63.94,70419.525,13.0,-0.20069,0.00012,10.38362]
[1712648910919,63.94,70419.525,13.0,-0.20069,0.00012,10.38362]
[1712648911009,63.94,70419.525,13.0,-0.20069,0.00012,10.38362]
[1712648911226,63.94,70419.525,13.0,-0.20069,0.00012,10.38362]
[1712648911270,63.94,70419.525,13.0,-0.20069,0.00012,10.38362]
[1712648911352,63.94,70419.525,13.0,-0.20069,0.00012,10.38362]
[1712648911402,63.94,70419.525,13.0,-0.20069,0.00012,10.38362]
[1712648911430,63.94,70419.525,13.0,-0.20069,0.00012,10.38362]
[1712648912522,63.94,70420.6236,13.0,-0.20049,0.00012,10.37392]
[1712648912553,63.94,70420.6236,13.0,-0.20049,0.00012,10.37392]
[1712648913571,63.94,70412.5026,13.0,-0.20146,0.00012,10.40276]
[1712648913581,63.94,70412.5026,13.0,-0.20146,0.00012,10.40276]
[1712648915291,63.95,70417.1003,13.0,-0.20092,0.00012,10.38689]
[1712648918186,63.95,70411.9672,13.0,-0.20155,0.00012,10.40558]
[1712648919312,63.95,70416.7495,13.0,-0.20099,0.00012,10.38893]
[1712648922983,63.96,70419.8684,13.0,-0.20065,0.00012,10.37874]
[1712648928956,63.97,70426.1687,13.0,-0.19994,0.00012,10.35764]
[1712648930732,63.97,70425.6179,13.0,-0.20001,0.00012,10.35979]
[1712648932149,63.98,70414.0631,13.0,-0.20139,0.00012,10.40098]
[1712648932544,63.98,70414.0631,13.0,-0.20139,0.00012,10.40098]
[1712648936175,64.0,70406.8218,13.0,-0.20232,0.00012,10.42843]
[1712648937811,64.0,70415.5348,13.0,-0.20128,0.00012,10.39782]
[1712648939135,64.0,70410.8869,13.0,-0.20185,0.00012,10.41454]
[1712648941401,64.0,70398.6368,13.0,-0.20331,0.00012,10.45779]
[1712648945752,64.0,70404.6414,13.0,-0.20261,0.00012,10.43714]
[1712648946951,64.01,70411.2176,13.0,-0.20183,0.00012,10.41414]
[1712648951233,64.01,70408.0143,13.0,-0.20224,0.00012,10.42625]
[1712648952537,64.02,70411.474,13.0,-0.20184,0.00012,10.41426]
[1712648958170,64.02,70430.1218,13.0,-0.19966,0.00012,10.34944]
[1712648963203,64.05,70427.2962,13.0,-0.20006,0.00012,10.36168]
[1712648968237,64.05,70431.3911,13.0,-0.19961,0.00012,10.34811]
[1712648973273,64.06,70440.7668,13.0,-0.19846,0.00012,10.30996]
[1712648974223,64.06,70440.7668,13.0,-0.19846,0.00012,10.30996]
[1712648976338,64.07,70443.5893,13.0,-0.19814,0.00012,10.30048]
[1712648976512,64.07,70443.5893,13.0,-0.19814,0.00012,10.30048]
[1712648976638,64.07,70443.5893,13.0,-0.19814,0.00012,10.30048]
[1712648980116,64.07,70448.9979,13.0,-0.19753,0.00012,10.28183]
[1712648981535,64.07,70451.1102,13.0,-0.19729,0.00012,10.2747]
[1712648982115,64.07,70451.1102,13.0,-0.19729,0.00012,10.2747]
[1712648985238,64.08,70449.3919,13.0,-0.19751,0.00012,10.28128]
[1712648985297,64.08,70449.3919,13.0,-0.19751,0.00012,10.28128]
[1712648989277,64.08,70441.3136,13.0,-0.19847,0.00012,10.31045]
[1712648989286,64.08,70441.3136,13.0,-0.19847,0.00012,10.31045]
[1712648994418,64.09,70456.629,13.0,-0.19671,0.00012,10.25711]
[1712648999454,64.1,70457.7202,13.0,-0.19661,0.00012,10.25411]
[1712649004490,64.11,70461.5716,13.0,-0.19619,0.00012,10.24136]
[1712649009523,64.12,70447.5024,13.0,-0.19786,0.00012,10.29197]
[1712649011290,64.12,70452.1693,13.0,-0.19731,0.00012,10.27559]
[1712649011364,64.12,70452.1693,13.0,-0.19731,0.00012,10.27559]
[1712649011389,64.12,70452.1693,13.0,-0.19731,0.00012,10.27559]
[1712649011856,64.12,70467.9898,13.0,-0.19547,0.00012,10.21972]
[1712649012905,64.12,70467.9898,13.0,-0.19547,0.00012,10.21972]
[1712649012921,64.12,70467.9898,13.0,-0.19547,0.00012,10.21972]
[1712649012953,64.12,70467.9898,13.0,-0.19547,0.00012,10.21972]
[1712649015866,64.12,70450.3697,13.0,-0.19754,0.00012,10.28245]
[1712649016411,64.12,70450.3697,13.0,-0.19754,0.00012,10.28245]
[1712649016494,64.12,70450.3697,13.0,-0.19754,0.00012,10.28245]
[1712649016531,64.12,70450.3697,13.0,-0.19754,0.00012,10.28245]
[1712649016558,64.12,70450.3697,13.0,-0.19754,0.00012,10.28245]
[1712649016637,64.12,70451.7668,13.0,-0.19738,0.00012,10.27756]
[1712649018749,64.12,70463.4842,13.0,-0.19601,0.00012,10.23621]
[1712649018755,64.12,70463.4842,13.0,-0.19601,0.00012,10.23621]
[1712649019107,64.12,70463.4842,13.0,-0.19601,0.00012,10.23621]
[1712649019124,64.12,70463.4842,13.0,-0.19601,0.00012,10.23621]
[1712649019395,64.12,70463.4842,13.0,-0.19601,0.00012,10.23621]
[1712649020142,64.12,70463.5376,13.0,-0.19601,0.00012,10.23609]
[1712649020791,64.12,70461.3678,13.0,-0.19627,0.00012,10.24385]
[1712649024183,64.13,70467.5212,13.0,-0.19556,0.00012,10.22229]
[1712649028659,64.13,70487.534,13.0,-0.19325,0.00012,10.15167]
[1712649033694,64.14,70486.6235,13.0,-0.1933,0.00012,10.14955]
[1712649038707,64.15,70478.8468,13.0,-0.19425,0.00012,10.1789]
[1712649043765,64.16,70472.7141,13.0,-0.19498,0.00012,10.20124]
[1712649046607,64.16,70478.5943,13.0,-0.19431,0.00012,10.18056]
[1712649047888,64.16,70482.2509,13.0,-0.19389,0.00012,10.16787]
[1712649052105,64.17,70483.7404,13.0,-0.19374,0.00012,10.16315]
[1712649052808,64.17,70483.7404,13.0,-0.19374,0.00012,10.16315]
[1712649058547,64.17,70467.6966,13.0,-0.19562,0.00012,10.2208]
[1712649058688,64.17,70467.6966,13.0,-0.19562,0.00012,10.2208]
[1712649059243,64.17,70466.4771,13.0,-0.19576,0.00012,10.22517]
[1712649064915,64.18,70474.1352,13.0,-0.19488,0.00012,10.19834]
[1712649065850,64.18,70468.6088,13.0,-0.19553,0.00012,10.21796]
[1712649065868,64.18,70468.6088,13.0,-0.19553,0.00012,10.21796]
[1712649065888,64.18,70468.6088,13.0,-0.19553,0.00012,10.21796]
[1712649065936,64.18,70467.2125,13.0,-0.19569,0.00012,10.22296]
[1712649065956,64.18,70467.2125,13.0,-0.19569,0.00012,10.22296]
[1712649066001,64.18,70467.2125,13.0,-0.19569,0.00012,10.22296]
[1712649068689,64.18,70461.7195,13.0,-0.19633,0.00012,10.24256]
[1712649073899,64.18,70442.5462,13.0,-0.19858,0.00012,10.3105]
[1712649077408,64.18,70442.606,13.0,-0.19858,0.00012,10.31035]
[1712649078745,64.18,70433.5792,13.0,-0.19964,0.00012,10.34225]
[1712649079123,64.18,70428.5892,13.0,-0.20024,0.00012,10.36009]
[1712649082819,64.18,70422.9686,13.0,-0.20088,0.00012,10.37937]
[1712649082920,64.18,70422.9686,13.0,-0.20088,0.00012,10.37937]
[1712649085301,64.17,70418.2248,13.0,-0.20143,0.00012,10.39544]
[1712649091102,64.16,70425.6912,13.0,-0.20044,0.00012,10.36232]
[1712649092758,64.16,70425.6912,13.0,-0.20044,0.00012,10.36232]
[1712649092833,64.16,70425.6912,13.0,-0.20044,0.00012,10.36232]
[1712649094006,64.16,70429.2444,13.0,-0.20002,0.00012,10.34977]
[1712649094172,64.16,70429.2444,13.0,-0.20002,0.00012,10.34977]
[1712649095725,64.16,70440.9745,13.0,-0.19864,0.00012,10.3084]
[1712649100181,64.17,70423.11,13.0,-0.20075,0.00012,10.37162]
[1712649105216,64.16,70420.9462,13.0,-0.201,0.00012,10.37902]
[1712649107459,64.16,70418.3294,13.0,-0.20131,0.00012,10.38815]
[1712649107601,64.16,70418.3294,13.0,-0.20131,0.00012,10.38815]
[1712649107751,64.16,70418.3294,13.0,-0.20131,0.00012,10.38815]
[1712649108041,64.16,70418.3294,13.0,-0.20131,0.00012,10.38815]
[1712649113274,64.16,70407.925,13.0,-0.20253,0.00012,10.4243]
[1712649117346,64.16,70410.5204,13.0,-0.20221,0.00012,10.41497]
[1712649122602,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649122964,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649123381,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649123386,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649123480,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649123748,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649123774,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649123924,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649124006,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649124022,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649124087,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649124148,64.15,70414.4287,13.0,-0.20174,0.00012,10.40092]
[1712649124521,64.15,70417.275,13.0,-0.2014,0.00012,10.39086]
[1712649125094,64.15,70417.275,13.0,-0.2014,0.00012,10.39086]
[1712649125359,64.15,70435.0487,13.0,-0.1993,0.00012,10.32818]
[1712649130392,64.15,70446.1994,13.0,-0.19799,0.00012,10.28898]
[1712649131995,64.16,70444.7261,13.0,-0.19817,0.00012,10.29422]
[1712649132114,64.16,70444.7261,13.0,-0.19817,0.00012,10.29422]
[1712649133824,64.16,70455.023,13.0,-0.19696,0.00012,10.25791]
[1712649134114,64.16,70455.023,13.0,-0.19696,0.00012,10.25791]
[1712649139871,64.16,70450.1664,13.0,-0.19753,0.00012,10.27517]
[1712649145498,64.16,70449.483,13.0,-0.19762,0.00012,10.27765]
[1712649146733,64.16,70449.413,13.0,-0.19762,0.00012,10.27791]
[1712649147894,64.16,70447.0996,13.0,-0.1979,0.00012,10.2861]
[1712649149086,64.16,70447.0996,13.0,-0.1979,0.00012,10.2861]
[1712649149529,64.16,70471.7303,13.0,-0.19503,0.00012,10.19909]
[1712649149797,64.16,70471.7303,13.0,-0.19503,0.00012,10.19909]
[1712649151333,64.16,70473.5169,13.0,-0.19482,0.00012,10.19283]
[1712649152265,64.16,70476.9536,13.0,-0.19435,0.00012,10.1747]
[1712649154894,64.16,70481.984,13.0,-0.19378,0.00012,10.15716]
[1712649155180,64.16,70481.984,13.0,-0.19378,0.00012,10.15716]
[1712649156674,64.17,70494.0575,13.0,-0.19239,0.00012,10.11431]
[1712649157058,64.17,70494.0575,13.0,-0.19239,0.00012,10.11431]
[1712649157149,64.17,70494.0575,13.0,-0.19239,0.00012,10.11431]
[1712649162618,64.17,70486.5098,13.0,-0.19327,0.00012,10.14161]
[1712649164688,64.17,70497.4733,13.0,-0.19201,0.00012,10.10267]
[1712649169227,64.17,70510.8455,13.0,-0.19049,0.00011,10.05547]
[1712649169279,64.17,70510.8455,13.0,-0.19049,0.00011,10.05547]
[1712649174704,64.18,70523.3293,13.0,-0.18909,0.00011,10.0117]
[1712649175669,64.18,70523.3293,13.0,-0.18909,0.00011,10.0117]
[1712649175859,64.18,70516.9823,13.0,-0.18982,0.00011,10.03449]
[1712649177126,64.18,70508.7756,13.0,-0.19076,0.00011,10.0639]
[1712649177217,64.18,70508.7756,13.0,-0.19076,0.00011,10.0639]
[1712649177392,64.18,70508.7756,13.0,-0.19076,0.00011,10.0639]
[1712649177411,64.18,70508.7756,13.0,-0.19076,0.00011,10.0639]
[1712649177422,64.18,70508.7756,13.0,-0.19076,0.00011,10.0639]
[1712649177593,64.18,70507.5057,13.0,-0.19091,0.00011,10.06854]
[1712649178146,64.18,70507.5057,13.0,-0.19091,0.00011,10.06854]
[1712649181406,64.19,70508.7426,13.0,-0.19078,0.00011,10.06448]
[1712649181787,64.19,70513.2494,13.0,-0.19026,0.00011,10.04854]
[1712649181830,64.19,70513.2494,13.0,-0.19026,0.00011,10.04854]
[1712649181899,64.19,70513.2494,13.0,-0.19026,0.00011,10.04854]
[1712649181928,64.19,70513.2494,13.0,-0.19026,0.00011,10.04854]
[1712649181944,64.19,70513.2494,13.0,-0.19026,0.00011,10.04854]
[1712649182128,64.19,70513.2494,13.0,-0.19026,0.00011,10.04854]
[1712649186331,64.19,70490.4364,13.0,-0.1929,0.00012,10.13014]
[1712649187986,64.19,70486.5628,13.0,-0.19334,0.00012,10.14398]
[1712649190459,64.19,70469.2656,13.0,-0.19535,0.00012,10.20538]
[1712649190717,64.19,70469.2656,13.0,-0.19535,0.00012,10.20538]
[1712649194021,64.19,70467.9155,13.0,-0.1955,0.00012,10.20994]
[1712649199882,64.19,70466.4014,13.0,-0.19567,0.00012,10.21528]
[1712649203351,64.19,70466.8878,13.0,-0.19562,0.00012,10.21357]
[1712649208493,64.19,70467.0504,13.0,-0.19559,0.00012,10.21276]
[1712649208509,64.19,70467.0504,13.0,-0.19559,0.00012,10.21276]
[1712649208525,64.19,70467.0504,13.0,-0.19559,0.00012,10.21276]
[1712649208532,64.19,70467.0504,13.0,-0.19559,0.00012,10.21276]
[1712649208541,64.19,70467.0504,13.0,-0.19559,0.00012,10.21276]
[1712649208547,64.19,70467.0504,13.0,-0.19559,0.00012,10.21276]
[1712649208592,64.19,70467.0504,13.0,-0.19559,0.00012,10.21276]
[1712649213643,64.19,70447.7962,13.0,-0.19776,0.00012,10.27468]
[1712649213700,64.19,70447.7962,13.0,-0.19776,0.00012,10.27468]
[1712649214051,64.19,70447.7962,13.0,-0.19776,0.00012,10.27468]
[1712649214127,64.19,70447.7962,13.0,-0.19776,0.00012,10.27468]
[1712649215025,64.19,70449.986,13.0,-0.1975,0.00012,10.26692]
[1712649216338,64.18,70448.2526,13.0,-0.1977,0.00012,10.27294]
[1712649216760,64.18,70446.7792,13.0,-0.19787,0.00012,10.278]
[1712649219057,64.18,70446.079,13.0,-0.19794,0.00012,10.28019]
[1712649219062,64.18,70446.079,13.0,-0.19794,0.00012,10.28019]
[1712649224830,64.18,70452.5517,13.0,-0.19717,0.00012,10.25692]
[1712649229992,64.17,70454.0606,13.0,-0.19698,0.00012,10.25136]
[1712649232956,64.17,70439.41,13.0,-0.19867,0.00012,10.30207]
[1712649238151,64.15,70434.3689,13.0,-0.1992,0.00012,10.31784]
[1712649240896,64.15,70433.0519,13.0,-0.19935,0.00012,10.32232]
[1712649241000,64.15,70433.0519,13.0,-0.19935,0.00012,10.32232]
[1712649241349,64.14,70433.1417,13.0,-0.19933,0.00012,10.32192]
[1712649242616,64.14,70433.3479,13.0,-0.1993,0.00012,10.32074]
[1712649242620,64.14,70433.3479,13.0,-0.1993,0.00012,10.32074]
[1712649247352,64.14,70425.5232,13.0,-0.20022,0.00012,10.34827]
[1712649247754,64.14,70425.5232,13.0,-0.20022,0.00012,10.34827]
[1712649247813,64.14,70425.5232,13.0,-0.20022,0.00012,10.34827]
[1712649250026,64.14,70421.9922,13.0,-0.20063,0.00012,10.36069]
[1712649250225,64.14,70421.9922,13.0,-0.20063,0.00012,10.36069]
[1712649250293,64.14,70421.9922,13.0,-0.20063,0.00012,10.36069]
[1712649250443,64.14,70421.9922,13.0,-0.20063,0.00012,10.36069]
[1712649250907,64.14,70421.9922,13.0,-0.20063,0.00012,10.36069]
[1712649251337,64.14,70418.4287,13.0,-0.20105,0.00012,10.37321]
[1712649251907,64.14,70418.4287,13.0,-0.20105,0.00012,10.37321]
[1712649253260,64.14,70438.2514,13.0,-0.19872,0.00012,10.30338]
[1712649253486,64.14,70438.2514,13.0,-0.19872,0.00012,10.30338]
[1712649253534,64.14,70438.2514,13.0,-0.19872,0.00012,10.30338]
[1712649253582,64.14,70438.2514,13.0,-0.19872,0.00012,10.30338]
[1712649253751,64.14,70438.2514,13.0,-0.19872,0.00012,10.30338]
[1712649253828,64.14,70438.2514,13.0,-0.19872,0.00012,10.30338]
[1712649254390,64.14,70438.2514,13.0,-0.19872,0.00012,10.30338]
[1712649254470,64.14,70438.2514,13.0,-0.19872,0.00012,10.30338]
[1712649257593,64.14,70446.9075,13.0,-0.19771,0.00012,10.2732]
[1712649258608,64.15,70447.6641,13.0,-0.19763,0.00012,10.27068]
[1712649262936,64.15,70452.4272,13.0,-0.19709,0.00012,10.25441]
[1712649263172,64.15,70452.4272,13.0,-0.19709,0.00012,10.25441]
[1712649265026,64.16,70432.0763,13.0,-0.1995,0.00012,10.32705]
[1712649265096,64.16,70432.0763,13.0,-0.1995,0.00012,10.32705]
[1712649270262,64.16,70429.2049,13.0,-0.19985,0.00012,10.33745]
[1712649270534,64.16,70426.9314,13.0,-0.20012,0.00012,10.34551]
[1712649276429,64.16,70416.1297,13.0,-0.20133,0.00012,10.37779]
[1712649281464,64.16,70411.0749,13.0,-0.20193,0.00012,10.39568]
[1712649282564,64.16,70411.2646,13.0,-0.20191,0.00012,10.39503]
[1712649282828,64.16,70411.2646,13.0,-0.20191,0.00012,10.39503]
[1712649283020,64.16,70411.2646,13.0,-0.20191,0.00012,10.39503]
[1712649288123,64.16,70411.1134,13.0,-0.20193,0.00012,10.39562]
[1712649288655,64.16,70411.1465,13.0,-0.20193,0.00012,10.39551]
[1712649288868,64.16,70411.1465,13.0,-0.20193,0.00012,10.39551]
[1712649288919,64.16,70411.1465,13.0,-0.20193,0.00012,10.39551]
[1712649294555,64.16,70402.2849,13.0,-0.20299,0.00012,10.42673]
[1712649299593,64.17,70404.7637,13.0,-0.20269,0.00012,10.41809]
[1712649300978,64.17,70404.3935,13.0,-0.20274,0.00012,10.41941]
[1712649301600,64.17,70404.3935,13.0,-0.20274,0.00012,10.41941]
[1712649302697,64.17,70405.943,13.0,-0.20255,0.00012,10.41396]
[1712649308118,64.16,70391.5684,13.0,-0.20426,0.00012,10.46427]
[1712649309522,64.16,70396.9011,13.0,-0.20363,0.00012,10.44553]
[1712649314700,64.16,70414.2298,13.0,-0.20156,0.00012,10.38469]
[1712649319732,64.17,70423.1058,13.0,-0.20052,0.00012,10.35374]
[1712649322615,64.17,70421.4686,13.0,-0.20072,0.00012,10.35968]
[1712649323441,64.17,70421.4686,13.0,-0.20072,0.00012,10.35968]
[1712649323782,64.17,70421.3518,13.0,-0.20073,0.00012,10.36015]
[1712649323933,64.17,70421.3518,13.0,-0.20073,0.00012,10.36015]
[1712649324352,64.17,70421.3518,13.0,-0.20073,0.00012,10.36015]
[1712649325865,64.17,70398.3777,13.0,-0.20347,0.00012,10.44093]
[1712649329624,64.17,70400.6837,13.0,-0.20319,0.00012,10.43281]
[1712649330352,64.17,70401.1968,13.0,-0.20313,0.00012,10.43102]
[1712649330423,64.17,70401.1968,13.0,-0.20313,0.00012,10.43102]
[1712649331195,64.17,70406.5767,13.0,-0.20249,0.00012,10.41216]
[1712649331818,64.17,70421.2267,13.0,-0.20068,0.00012,10.35479]
[1712649332192,64.17,70421.2267,13.0,-0.20068,0.00012,10.35479]
[1712649333191,64.17,70421.2267,13.0,-0.20068,0.00012,10.35479]
[1712649335497,64.17,70416.6524,13.0,-0.20122,0.00012,10.37102]
[1712649336801,64.17,70415.6822,13.0,-0.20134,0.00012,10.37443]
[1712649337852,64.17,70418.6955,13.0,-0.20098,0.00012,10.36383]
[1712649338822,64.17,70419.0154,13.0,-0.20094,0.00012,10.36272]
[1712649339212,64.17,70417.662,13.0,-0.2011,0.00012,10.36748]
[1712649339972,64.17,70417.662,13.0,-0.2011,0.00012,10.36748]
[1712649342659,64.17,70415.5017,13.0,-0.20136,0.00012,10.37515]
[1712649345916,64.17,70394.7476,13.0,-0.20383,0.00012,10.44782]
[1712649347677,64.17,70392.0408,13.0,-0.20415,0.00012,10.4572]
[1712649349264,64.17,70390.6673,13.0,-0.20431,0.00012,10.4618]
[1712649349276,64.17,70390.6673,13.0,-0.20431,0.00012,10.4618]
[1712649349583,64.17,70390.6673,13.0,-0.20431,0.00012,10.4618]
[1712649351046,64.17,70385.3203,13.0,-0.20495,0.00012,10.48048]
[1712649352374,64.17,70379.0534,13.0,-0.2057,0.00012,10.50231]
[1712649352647,64.17,70379.0534,13.0,-0.2057,0.00012,10.50231]
[1712649353362,64.17,70379.0534,13.0,-0.2057,0.00012,10.50231]
[1712649353413,64.17,70379.0534,13.0,-0.2057,0.00012,10.50231]
[1712649354494,64.16,70372.5363,13.0,-0.20647,0.00012,10.5246]
[1712649355919,64.16,70371.9128,13.0,-0.20652,0.00012,10.52629]
[1712649359224,64.15,70379.0257,13.0,-0.20565,0.00012,10.50079]
[1712649359568,64.15,70379.0257,13.0,-0.20565,0.00012,10.50079]
[1712649359572,64.15,70379.0257,13.0,-0.20565,0.00012,10.50079]
[1712649359908,64.15,70379.0257,13.0,-0.20565,0.00012,10.50079]
[1712649359919,64.15,70379.0257,13.0,-0.20565,0.00012,10.50079]
[1712649360839,64.15,70379.4557,13.0,-0.20559,0.00012,10.49928]
[1712649365333,64.15,70385.372,13.0,-0.20487,0.00012,10.47818]
[1712649365381,64.15,70385.372,13.0,-0.20487,0.00012,10.47818]
[1712649365522,64.15,70385.372,13.0,-0.20487,0.00012,10.47818]
[1712649365538,64.15,70385.372,13.0,-0.20487,0.00012,10.47818]
[1712649366833,64.15,70387.1253,13.0,-0.20466,0.00012,10.47196]
[1712649367268,64.15,70389.7253,13.0,-0.20434,0.00012,10.46278]
[1712649372816,64.14,70380.2178,13.0,-0.20547,0.00012,10.49549]
[1712649378140,64.14,70391.4604,13.0,-0.2041,0.00012,10.45564]
[1712649380348,64.13,70393.1801,13.0,-0.20389,0.00012,10.4495]
[1712649380357,64.13,70393.1801,13.0,-0.20389,0.00012,10.4495]
[1712649380648,64.13,70393.1801,13.0,-0.20389,0.00012,10.4495]
[1712649380717,64.13,70393.1801,13.0,-0.20389,0.00012,10.4495]
[1712649383177,64.13,70414.9466,13.0,-0.20129,0.00012,10.37282]
[1712649383854,64.13,70414.9466,13.0,-0.20129,0.00012,10.37282]
[1712649383909,64.13,70414.9466,13.0,-0.20129,0.00012,10.37282]
[1712649384300,64.13,70414.9466,13.0,-0.20129,0.00012,10.37282]
[1712649384634,64.13,70419.7633,13.0,-0.20072,0.00012,10.35584]
[1712649385184,64.13,70419.7633,13.0,-0.20072,0.00012,10.35584]
[1712649385391,64.13,70419.7633,13.0,-0.20072,0.00012,10.35584]
[1712649385577,64.13,70419.7633,13.0,-0.20072,0.00012,10.35584]
[1712649385594,64.13,70419.7633,13.0,-0.20072,0.00012,10.35584]
[1712649385648,64.13,70419.7633,13.0,-0.20072,0.00012,10.35584]
[1712649386198,64.13,70437.0399,13.0,-0.19868,0.00012,10.2949]
[1712649386201,64.13,70437.0399,13.0,-0.19868,0.00012,10.2949]
[1712649386357,64.13,70437.0399,13.0,-0.19868,0.00012,10.2949]
[1712649386852,64.13,70437.0399,13.0,-0.19868,0.00012,10.2949]
[1712649386914,64.13,70437.0399,13.0,-0.19868,0.00012,10.2949]
[1712649386917,64.13,70437.0399,13.0,-0.19868,0.00012,10.2949]
[1712649387139,64.13,70437.0399,13.0,-0.19868,0.00012,10.2949]
[1712649387227,64.13,70447.77,13.0,-0.19742,0.00012,10.25708]
[1712649387362,64.13,70447.77,13.0,-0.19742,0.00012,10.25708]
[1712649387578,64.13,70447.77,13.0,-0.19742,0.00012,10.25708]
[1712649389616,64.13,70441.64,13.0,-0.19814,0.00012,10.2787]
[1712649392632,64.13,70453.8602,13.0,-0.19663,0.00012,10.22944]
[1712649392665,64.13,70453.8602,13.0,-0.19663,0.00012,10.22944]
[1712649397260,64.14,70463.1601,13.0,-0.19555,0.00012,10.19671]
[1712649399968,64.14,70483.6501,13.0,-0.19318,0.00012,10.12428]
[1712649400789,64.14,70483.3265,13.0,-0.19322,0.00012,10.12559]
[1712649400996,64.14,70483.3265,13.0,-0.19322,0.00012,10.12559]
[1712649401112,64.14,70483.3265,13.0,-0.19322,0.00012,10.12559]
[1712649403345,64.14,70486.7063,13.0,-0.19284,0.00012,10.11396]
[1712649404328,64.15,70504.5796,13.0,-0.19079,0.00011,10.05043]
[1712649405116,64.15,70504.5796,13.0,-0.19079,0.00011,10.05043]
[1712649405139,64.15,70504.5796,13.0,-0.19079,0.00011,10.05043]
[1712649405672,64.15,70505.6262,13.0,-0.19068,0.00011,10.04687]
[1712649407310,64.15,70507.8628,13.0,-0.19043,0.00011,10.03907]
[1712649408268,64.15,70512.5228,13.0,-0.1899,0.00011,10.02264]
[1712649413393,64.16,70503.2251,13.0,-0.19098,0.00011,10.05645]
[1712649416542,64.16,70496.8012,13.0,-0.19172,0.00012,10.07939]
[1712649421039,64.16,70499.0405,13.0,-0.19147,0.00012,10.07149]
[1712649421174,64.16,70499.0405,13.0,-0.19147,0.00012,10.07149]
[1712649421503,64.16,70488.9271,13.0,-0.19263,0.00012,10.1075]
[1712649422459,64.16,70457.1836,13.0,-0.19632,0.00012,10.22017]
[1712649423213,64.16,70457.1836,13.0,-0.19632,0.00012,10.22017]
[1712649424477,64.16,70443.1968,13.0,-0.19795,0.00012,10.26954]
[1712649424906,64.16,70443.1968,13.0,-0.19795,0.00012,10.26954]
[1712649425480,64.15,70417.7063,13.0,-0.20095,0.00012,10.35923]
[1712649427121,64.15,70414.1696,13.0,-0.20137,0.00012,10.37151]
[1712649427128,64.15,70414.1696,13.0,-0.20137,0.00012,10.37151]
[1712649427317,64.15,70414.1696,13.0,-0.20137,0.00012,10.37151]
[1712649427576,64.15,70413.1395,13.0,-0.20148,0.00012,10.37496]
[1712649430530,64.15,70394.2691,13.0,-0.20372,0.00012,10.44076]
[1712649430660,64.15,70394.2691,13.0,-0.20372,0.00012,10.44076]
[1712649430680,64.15,70394.2691,13.0,-0.20372,0.00012,10.44076]
[1712649434922,64.14,70395.4786,13.0,-0.20356,0.00012,10.43602]
[1712649434943,64.14,70395.4786,13.0,-0.20356,0.00012,10.43602]
[1712649435116,64.14,70395.4786,13.0,-0.20356,0.00012,10.43602]
[1712649435497,64.14,70396.2217,13.0,-0.20347,0.00012,10.4333]
[1712649436024,64.14,70396.2217,13.0,-0.20347,0.00012,10.4333]
[1712649436719,64.14,70390.3548,13.0,-0.20417,0.00012,10.45385]
[1712649436735,64.14,70390.3548,13.0,-0.20417,0.00012,10.45385]
[1712649437367,64.14,70390.3548,13.0,-0.20417,0.00012,10.45385]
[1712649441433,64.14,70416.8973,13.0,-0.201,0.00012,10.36052]
[1712649446588,64.14,70417.3634,13.0,-0.20095,0.00012,10.35912]
[1712649447417,64.14,70418.7999,13.0,-0.20078,0.00012,10.35412]
[1712649452601,64.14,70421.4959,13.0,-0.20039,0.00012,10.33864]
[1712649456602,64.14,70426.5752,13.0,-0.19979,0.00012,10.32077]
[1712649461745,64.14,70433.198,13.0,-0.199,0.00012,10.29736]
[1712649465110,64.14,70435.8511,13.0,-0.19869,0.00012,10.28804]
[1712649465117,64.14,70435.8511,13.0,-0.19869,0.00012,10.28804]
[1712649465165,64.14,70435.8511,13.0,-0.19869,0.00012,10.28804]
[1712649465473,64.14,70438.2576,13.0,-0.19841,0.00012,10.27954]
[1712649466391,64.14,70438.2576,13.0,-0.19841,0.00012,10.27954]
[1712649466675,64.14,70438.2576,13.0,-0.19841,0.00012,10.27954]
[1712649466679,64.14,70438.2576,13.0,-0.19841,0.00012,10.27954]
[1712649466706,64.14,70438.2576,13.0,-0.19841,0.00012,10.27954]
[1712649466745,64.14,70438.2576,13.0,-0.19841,0.00012,10.27954]
[1712649468434,64.14,70465.074,13.0,-0.19527,0.00012,10.18448]
[1712649469386,64.14,70465.074,13.0,-0.19527,0.00012,10.18448]
[1712649472174,64.14,70458.557,13.0,-0.19603,0.00012,10.20765]
[1712649476226,64.14,70454.4533,13.0,-0.19651,0.00012,10.22216]
[1712649481885,64.14,70459.9293,13.0,-0.19587,0.00012,10.20277]
[1712649486921,64.14,70463.4349,13.0,-0.19546,0.00012,10.19054]
[1712649491955,64.14,70460.0309,13.0,-0.19586,0.00012,10.20266]
[1712649495738,64.14,70443.8372,13.0,-0.19774,0.00012,10.25949]
[1712649495808,64.14,70443.8372,13.0,-0.19774,0.00012,10.25949]
[1712649496170,64.14,70443.8372,13.0,-0.19774,0.00012,10.25949]
[1712649498622,64.13,70435.1467,13.0,-0.19874,0.00012,10.28931]
[1712649498674,64.13,70435.1467,13.0,-0.19874,0.00012,10.28931]
[1712649499537,64.13,70435.1467,13.0,-0.19874,0.00012,10.28931]
[1712649501137,64.13,70461.9661,13.0,-0.19559,0.00012,10.19428]
[1712649507001,64.13,70460.8319,13.0,-0.19573,0.00012,10.19847]
[1712649510595,64.13,70468.7379,13.0,-0.19481,0.00012,10.17055]
[1712649513171,64.13,70480.6574,13.0,-0.19335,0.00012,10.12231]
[1712649515297,64.14,70486.0505,13.0,-0.19273,0.00012,10.1033]
[1712649515532,64.14,70486.0505,13.0,-0.19273,0.00012,10.1033]
[1712649516142,64.14,70486.0505,13.0,-0.19273,0.00012,10.1033]
[1712649516253,64.14,70486.0505,13.0,-0.19273,0.00012,10.1033]
[1712649516420,64.14,70486.0505,13.0,-0.19273,0.00012,10.1033]
[1712649516996,64.14,70486.0505,13.0,-0.19273,0.00012,10.1033]
[1712649517013,64.14,70486.0505,13.0,-0.19273,0.00012,10.1033]
[1712649517057,64.14,70486.0505,13.0,-0.19273,0.00012,10.1033]
[1712649517072,64.14,70486.0505,13.0,-0.19273,0.00012,10.1033]
[1712649517113,64.14,70486.0505,13.0,-0.19273,0.00012,10.1033]
[1712649517279,64.14,70487.117,13.0,-0.19261,0.00012,10.09965]
[1712649517463,64.14,70487.117,13.0,-0.19261,0.00012,10.09965]
[1712649517950,64.14,70487.117,13.0,-0.19261,0.00012,10.09965]
[1712649518134,64.14,70487.117,13.0,-0.19261,0.00012,10.09965]
[1712649518145,64.14,70428.5665,13.0,-0.19946,0.00012,10.30727]
[1712649518216,64.14,70428.5665,13.0,-0.19946,0.00012,10.30727]
[1712649518350,64.14,70428.5665,13.0,-0.19946,0.00012,10.30727]
[1712649518377,64.14,70428.5665,13.0,-0.19946,0.00012,10.30727]
[1712649518568,64.14,70428.5665,13.0,-0.19946,0.00012,10.30727]
[1712649518607,64.14,70428.5665,13.0,-0.19946,0.00012,10.30727]
[1712649518808,64.14,70428.5665,13.0,-0.19946,0.00012,10.30727]
[1712649518954,64.14,70428.5665,13.0,-0.19946,0.00012,10.30727]
[1712649519150,64.14,70392.7663,13.0,-0.20372,0.00012,10.43333]
[1712649520074,64.14,70392.7663,13.0,-0.20372,0.00012,10.43333]
[1712649520097,64.14,70392.7663,13.0,-0.20372,0.00012,10.43333]
[1712649520312,64.14,70382.7162,13.0,-0.20493,0.00012,10.46861]
[1712649520329,64.14,70382.7162,13.0,-0.20493,0.00012,10.46861]
[1712649520430,64.14,70382.7162,13.0,-0.20493,0.00012,10.46861]
[1712649520723,64.14,70382.7162,13.0,-0.20493,0.00012,10.46861]
[1712649520730,64.14,70382.7162,13.0,-0.20493,0.00012,10.46861]
[1712649521416,64.14,70382.4027,13.0,-0.20497,0.00012,10.46976]
[1712649521422,64.14,70382.4027,13.0,-0.20497,0.00012,10.46976]
[1712649522340,64.14,70390.9059,13.0,-0.20395,0.00012,10.44005]
[1712649522378,64.14,70390.9059,13.0,-0.20395,0.00012,10.44005]
[1712649522991,64.14,70387.9857,13.0,-0.2043,0.00012,10.45034]
[1712649524020,64.14,70387.9857,13.0,-0.2043,0.00012,10.45034]
[1712649524085,64.14,70387.9857,13.0,-0.2043,0.00012,10.45034]
[1712649524293,64.14,70385.7822,13.0,-0.20457,0.00012,10.45811]
[1712649524585,64.14,70385.7822,13.0,-0.20457,0.00012,10.45811]
[1712649524651,64.14,70385.7822,13.0,-0.20457,0.00012,10.45811]
[1712649524677,64.14,70385.7822,13.0,-0.20457,0.00012,10.45811]
[1712649524828,64.14,70385.7822,13.0,-0.20457,0.00012,10.45811]
[1712649525641,64.14,70378.8286,13.0,-0.2054,0.00012,10.48245]
[1712649525655,64.14,70378.8286,13.0,-0.2054,0.00012,10.48245]
[1712649526136,64.14,70378.8286,13.0,-0.2054,0.00012,10.48245]
[1712649526313,64.14,70387.8518,13.0,-0.20432,0.00012,10.4509]
[1712649527207,64.14,70405.2517,13.0,-0.20224,0.00012,10.38987]
[1712649529701,64.14,70392.028,13.0,-0.20382,0.00012,10.43624]
[1712649530877,64.14,70397.7246,13.0,-0.20314,0.00012,10.41623]
[1712649530997,64.14,70397.7246,13.0,-0.20314,0.00012,10.41623]
[1712649532951,64.14,70392.7676,13.0,-0.20373,0.00012,10.43361]
[1712649533556,64.14,70388.7408,13.0,-0.20421,0.00012,10.44763]
[1712649534970,64.14,70392.7138,13.0,-0.20373,0.00012,10.43354]
[1712649537326,64.14,70397.4168,13.0,-0.20316,0.00012,10.4169]
[1712649541320,64.14,70403.686,13.0,-0.20241,0.00012,10.39472]
[1712649546343,64.13,70390.1217,13.0,-0.20401,0.00012,10.44192]
[1712649546923,64.13,70393.5949,13.0,-0.20359,0.00012,10.42963]
[1712649550500,64.13,70391.0375,13.0,-0.20388,0.00012,10.43808]
[1712649550846,64.13,70391.0375,13.0,-0.20388,0.00012,10.43808]
[1712649551483,64.13,70389.7873,13.0,-0.20403,0.00012,10.44237]
[1712649551516,64.13,70389.7873,13.0,-0.20403,0.00012,10.44237]
[1712649552853,64.12,70388.5971,13.0,-0.20417,0.00012,10.44645]
[1712649552906,64.12,70388.5971,13.0,-0.20417,0.00012,10.44645]
[1712649557676,64.12,70383.5596,13.0,-0.20477,0.00012,10.46391]
[1712649558004,64.12,70383.5596,13.0,-0.20477,0.00012,10.46391]
[1712649563093,64.12,70392.9454,13.0,-0.20363,0.00012,10.43059]
[1712649563096,64.12,70392.9454,13.0,-0.20363,0.00012,10.43059]
[1712649568281,64.12,70388.5312,13.0,-0.20416,0.00012,10.44599]
[1712649568582,64.12,70388.0611,13.0,-0.20421,0.00012,10.44762]
[1712649568604,64.12,70388.0611,13.0,-0.20421,0.00012,10.44762]
[1712649572457,64.12,70397.6307,13.0,-0.20298,0.00012,10.40782]
[1712649573406,64.12,70397.6872,13.0,-0.20297,0.00012,10.40758]
[1712649573450,64.12,70397.6872,13.0,-0.20297,0.00012,10.40758]
[1712649573454,64.12,70397.6872,13.0,-0.20297,0.00012,10.40758]
[1712649573990,64.12,70397.6872,13.0,-0.20297,0.00012,10.40758]
[1712649574539,64.12,70416.6769,13.0,-0.20071,0.00012,10.34075]
[1712649575469,64.12,70416.6769,13.0,-0.20071,0.00012,10.34075]
[1712649576954,64.12,70422.7033,13.0,-0.2,0.00012,10.31959]
[1712649579458,64.12,70422.6696,13.0,-0.2,0.00012,10.31967]
[1712649579572,64.12,70422.6696,13.0,-0.2,0.00012,10.31967]
[1712649579675,64.12,70422.6696,13.0,-0.2,0.00012,10.31967]
[1712649580044,64.12,70422.6696,13.0,-0.2,0.00012,10.31967]
[1712649580543,64.12,70422.6696,13.0,-0.2,0.00012,10.31967]
[1712649580634,64.12,70408.5228,13.0,-0.20168,0.00012,10.36952]
[1712649581583,64.12,70408.5228,13.0,-0.20168,0.00012,10.36952]
[1712649586241,64.11,70402.4754,13.0,-0.2024,0.00012,10.39066]
[1712649591265,64.11,70406.4313,13.0,-0.20192,0.00012,10.37665]
[1712649592453,64.11,70408.2345,13.0,-0.20171,0.00012,10.3703]
[1712649593566,64.11,70412.0811,13.0,-0.20125,0.00012,10.35677]
[1712649594639,64.11,70428.0875,13.0,-0.19935,0.00012,10.30036]
[1712649599718,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649600725,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649615158,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649615976,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649616447,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649617024,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649617094,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649617218,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649617753,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649618094,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649618590,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649618673,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649619313,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649619414,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649620165,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649620410,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649622350,64.11,70427.5335,13.0,-0.19942,0.00012,10.30233]
[1712649622885,64.11,70351.8836,13.0,-0.20849,0.00012,10.56768]
[1712649622922,64.11,70351.8836,13.0,-0.20849,0.00012,10.56768]
[1712649623423,64.11,70351.8836,13.0,-0.20849,0.00012,10.56768]
[1712649624672,64.11,70363.2866,13.0,-0.20711,0.00012,10.52796]
[1712649626829,64.11,70359.4197,13.0,-0.20757,0.00012,10.54142]
[1712649626835,64.11,70359.4197,13.0,-0.20757,0.00012,10.54142]
[1712649630765,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649630887,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649630911,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649630958,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649631111,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649631147,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649631326,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649631360,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649631381,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649631412,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649631643,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649631677,64.11,70358.3659,13.0,-0.2077,0.00012,10.54503]
[1712649631946,64.12,70318.4523,13.0,-0.21252,0.00012,10.67828]
[1712649632436,64.12,70318.4523,13.0,-0.21252,0.00012,10.67828]
[1712649632440,64.12,70318.4523,13.0,-0.21252,0.00012,10.67828]
[1712649632704,64.12,70318.4523,13.0,-0.21252,0.00012,10.67828]
[1712649635174,64.13,70308.2186,13.0,-0.2138,0.00012,10.7142]
[1712649635390,64.13,70308.2186,13.0,-0.2138,0.00012,10.7142]
[1712649635470,64.13,70308.2186,13.0,-0.2138,0.00012,10.7142]
[1712649635588,64.13,70308.2186,13.0,-0.2138,0.00012,10.7142]
[1712649635758,64.13,70308.2186,13.0,-0.2138,0.00012,10.7142]
[1712649636654,64.13,70310.1351,13.0,-0.21356,0.00012,10.70761]
[1712649637196,64.13,70313.5217,13.0,-0.21315,0.00012,10.69611]
[1712649642278,64.13,70307.1944,13.0,-0.21393,0.00012,10.71794]
[1712649644382,64.13,70316.6208,13.0,-0.21278,0.00012,10.68571]
[1712649644487,64.13,70316.6208,13.0,-0.21278,0.00012,10.68571]
[1712649644931,64.13,70316.6208,13.0,-0.21278,0.00012,10.68571]
[1712649645012,64.13,70316.6208,13.0,-0.21278,0.00012,10.68571]
[1712649645178,64.13,70312.6507,13.0,-0.21327,0.00012,10.69944]
[1712649645437,64.13,70312.6507,13.0,-0.21327,0.00012,10.69944]
[1712649646890,64.13,70310.2839,13.0,-0.21356,0.00012,10.70762]
[1712649647085,64.13,70298.8938,13.0,-0.21497,0.00012,10.74684]
[1712649647640,64.13,70298.8938,13.0,-0.21497,0.00012,10.74684]
[1712649647910,64.13,70298.8938,13.0,-0.21497,0.00012,10.74684]
[1712649648492,64.13,70284.7704,13.0,-0.21672,0.00012,10.7953]
[1712649648575,64.13,70284.7704,13.0,-0.21672,0.00012,10.7953]
[1712649648631,64.13,70284.7704,13.0,-0.21672,0.00012,10.7953]
[1712649648853,64.13,70284.7704,13.0,-0.21672,0.00012,10.7953]
[1712649649487,64.13,70284.7704,13.0,-0.21672,0.00012,10.7953]
[1712649649577,64.13,70284.7704,13.0,-0.21672,0.00012,10.7953]
[1712649649787,64.13,70284.7704,13.0,-0.21672,0.00012,10.7953]
[1712649649805,64.13,70284.7704,13.0,-0.21672,0.00012,10.7953]
[1712649649830,64.13,70284.7704,13.0,-0.21672,0.00012,10.7953]
[1712649650326,64.13,70272.0236,13.0,-0.21831,0.00013,10.83895]
[1712649650428,64.13,70272.0236,13.0,-0.21831,0.00013,10.83895]
[1712649652726,64.13,70271.8598,13.0,-0.21832,0.00013,10.8392]
[1712649653020,64.13,70271.8598,13.0,-0.21832,0.00013,10.8392]
[1712649653036,64.13,70271.8598,13.0,-0.21832,0.00013,10.8392]
[1712649653345,64.12,70272.473,13.0,-0.21824,0.00013,10.83693]
[1712649653934,64.12,70272.473,13.0,-0.21824,0.00013,10.83693]
[1712649653941,64.12,70272.473,13.0,-0.21824,0.00013,10.83693]
[1712649654578,64.13,70282.9528,13.0,-0.21694,0.00012,10.80126]
[1712649654582,64.13,70282.9528,13.0,-0.21694,0.00012,10.80126]
[1712649654605,64.13,70282.9528,13.0,-0.21694,0.00012,10.80126]
[1712649656126,64.13,70298.8458,13.0,-0.21497,0.00012,10.74687]
[1712649656304,64.13,70298.8458,13.0,-0.21497,0.00012,10.74687]
[1712649657995,64.13,70303.199,13.0,-0.21445,0.00012,10.73231]
[1712649658918,64.14,70304.7455,13.0,-0.21427,0.00012,10.72746]
[1712649658948,64.14,70304.7455,13.0,-0.21427,0.00012,10.72746]
[1712649660576,64.15,70306.9586,13.0,-0.21404,0.00012,10.721]
[1712649660928,64.15,70306.9586,13.0,-0.21404,0.00012,10.721]
[1712649666579,64.17,70313.5277,13.0,-0.21329,0.00012,10.70019]
[1712649667695,64.17,70316.7209,13.0,-0.2129,0.00012,10.68919]
[1712649668954,64.17,70312.5641,13.0,-0.21341,0.00012,10.70363]
[1712649669822,64.17,70314.5272,13.0,-0.21318,0.00012,10.69702]
[1712649669857,64.17,70314.5272,13.0,-0.21318,0.00012,10.69702]
[1712649669866,64.17,70314.5272,13.0,-0.21318,0.00012,10.69702]
[1712649671266,64.17,70306.397,13.0,-0.21419,0.00012,10.7253]
[1712649671286,64.17,70306.397,13.0,-0.21419,0.00012,10.7253]
[1712649671884,64.17,70306.397,13.0,-0.21419,0.00012,10.7253]
[1712649672644,64.17,70308.6901,13.0,-0.21391,0.00012,10.71741]
[1712649672872,64.17,70308.6901,13.0,-0.21391,0.00012,10.71741]
[1712649674323,64.17,70302.0198,13.0,-0.21473,0.00012,10.7404]
[1712649674381,64.17,70302.0198,13.0,-0.21473,0.00012,10.7404]
[1712649680590,64.17,70286.8324,13.0,-0.21661,0.00012,10.79254]
[1712649680819,64.17,70286.8324,13.0,-0.21661,0.00012,10.79254]
[1712649680831,64.17,70286.8324,13.0,-0.21661,0.00012,10.79254]
[1712649682664,64.17,70279.5656,13.0,-0.21751,0.00012,10.81734]
[1712649682668,64.17,70279.5656,13.0,-0.21751,0.00012,10.81734]
[1712649682741,64.17,70279.5656,13.0,-0.21751,0.00012,10.81734]
[1712649682764,64.17,70279.5656,13.0,-0.21751,0.00012,10.81734]
[1712649685456,64.17,70286.5751,13.0,-0.21664,0.00012,10.79332]
[1712649687208,64.17,70283.8317,13.1,-0.21698,0.00012,10.80269]
[1712649687249,64.17,70283.8317,13.1,-0.21698,0.00012,10.80269]
[1712649692376,64.17,70286.4378,13.1,-0.21657,0.00012,10.78759]
[1712649693940,64.17,70286.6043,13.1,-0.21655,0.00012,10.78699]
[1712649693945,64.17,70286.6043,13.1,-0.21655,0.00012,10.78699]
[1712649695230,64.17,70284.6109,13.1,-0.2168,0.00012,10.79379]
[1712649695279,64.17,70284.6109,13.1,-0.2168,0.00012,10.79379]
[1712649697281,64.16,70268.8575,13.1,-0.21874,0.00013,10.84714]
[1712649697355,64.16,70268.8575,13.1,-0.21874,0.00013,10.84714]
[1712649697402,64.16,70268.8575,13.1,-0.21874,0.00013,10.84714]
[1712649698563,64.15,70254.5674,13.1,-0.2205,0.00013,10.8949]
[1712649702761,64.11,70246.6206,13.1,-0.22136,0.00013,10.91796]
[1712649702789,64.11,70246.6206,13.1,-0.22136,0.00013,10.91796]
[1712649702798,64.11,70246.6206,13.1,-0.22136,0.00013,10.91796]
[1712649703158,64.11,70246.6206,13.1,-0.22136,0.00013,10.91796]
[1712649706788,64.08,70254.3937,13.1,-0.22027,0.00013,10.88815]
[1712649706864,64.08,70254.3937,13.1,-0.22027,0.00013,10.88815]
[1712649707153,64.08,70254.3937,13.1,-0.22027,0.00013,10.88815]
[1712649707780,64.07,70257.7603,13.1,-0.21982,0.00013,10.87605]
[1712649709134,64.06,70252.3536,13.1,-0.22047,0.00013,10.89369]
[1712649710783,64.05,70253.9134,13.1,-0.22025,0.00013,10.88755]
[1712649711389,64.05,70253.9134,13.1,-0.22025,0.00013,10.88755]
[1712649712877,64.04,70250.4833,13.1,-0.22062,0.00013,10.89768]
[1712649712885,64.04,70250.4833,13.1,-0.22062,0.00013,10.89768]
[1712649712954,64.04,70250.4833,13.1,-0.22062,0.00013,10.89768]
[1712649712961,64.04,70250.4833,13.1,-0.22062,0.00013,10.89768]
[1712649716044,64.01,70245.6732,13.1,-0.22113,0.00013,10.91116]
[1712649716273,64.01,70245.6732,13.1,-0.22113,0.00013,10.91116]
[1712649717441,63.98,70239.3665,13.1,-0.22184,0.00013,10.9304]
[1712649717462,63.98,70239.3665,13.1,-0.22184,0.00013,10.9304]
[1712649719748,63.96,70243.1932,13.1,-0.22129,0.00013,10.91528]
[1712649720126,63.96,70243.1932,13.1,-0.22129,0.00013,10.91528]
[1712649720161,63.96,70243.1932,13.1,-0.22129,0.00013,10.91528]
[1712649723881,63.92,70245.1932,13.1,-0.22091,0.00013,10.90491]
[1712649723908,63.92,70245.1932,13.1,-0.22091,0.00013,10.90491]
[1712649725950,63.91,70244.6365,13.1,-0.22092,0.00013,10.90507]
[1712649726037,63.91,70244.6365,13.1,-0.22092,0.00013,10.90507]
[1712649728439,63.89,70244.4198,13.1,-0.22089,0.00013,10.90426]
[1712649729916,63.88,70245.4064,13.1,-0.22071,0.00013,10.89937]
[1712649730722,63.87,70255.9831,13.1,-0.21937,0.00013,10.86285]
[1712649730848,63.87,70255.9831,13.1,-0.21937,0.00013,10.86285]
[1712649731020,63.87,70255.9831,13.1,-0.21937,0.00013,10.86285]
[1712649731130,63.87,70255.9831,13.1,-0.21937,0.00013,10.86285]
[1712649731234,63.87,70255.9831,13.1,-0.21937,0.00013,10.86285]
[1712649731262,63.87,70255.9831,13.1,-0.21937,0.00013,10.86285]
[1712649731468,63.87,70255.9831,13.1,-0.21937,0.00013,10.86285]
[1712649732207,63.87,70256.2893,13.1,-0.21932,0.00013,10.86152]
[1712649732433,63.87,70282.5958,13.1,-0.21602,0.00012,10.77117]
[1712649732439,63.87,70282.5958,13.1,-0.21602,0.00012,10.77117]
[1712649732868,63.87,70282.5958,13.1,-0.21602,0.00012,10.77117]
[1712649733543,63.87,70282.5958,13.1,-0.21602,0.00012,10.77117]
[1712649734167,63.87,70298.2357,13.1,-0.21408,0.00012,10.71718]
[1712649735758,63.87,70291.1222,13.1,-0.21497,0.00012,10.74187]
[1712649736418,63.87,70291.1222,13.1,-0.21497,0.00012,10.74187]
[1712649739881,63.87,70273.2849,13.1,-0.21718,0.00013,10.80315]
[1712649741179,63.87,70273.9481,13.1,-0.2171,0.00013,10.80079]
[1712649741642,63.87,70279.4145,13.1,-0.21641,0.00012,10.78189]
[1712649743816,63.87,70290.4675,13.1,-0.21503,0.00012,10.74369]
[1712649745213,63.87,70291.1173,13.1,-0.21495,0.00012,10.74143]
[1712649746763,63.87,70319.2102,13.1,-0.21148,0.00012,10.64404]
[1712649748777,63.89,70337.0199,13.1,-0.20936,0.00012,10.58404]
[1712649749292,63.89,70337.0199,13.1,-0.20936,0.00012,10.58404]
[1712649751758,63.89,70338.1028,13.1,-0.20923,0.00012,10.58044]
[1712649755356,63.89,70329.9755,13.1,-0.21017,0.00012,10.60326]
[1712649758629,63.9,70340.1549,13.1,-0.20893,0.00012,10.56802]
[1712649762120,63.9,70345.5438,13.1,-0.20828,0.00012,10.5494]
[1712649762938,63.9,70347.2502,13.1,-0.20807,0.00012,10.54356]
[1712649763262,63.9,70347.2502,13.2,-0.20807,0.00012,10.54356]
[1712649763265,63.9,70347.2502,13.2,-0.20807,0.00012,10.54356]
[1712649764050,63.9,70348.0766,13.2,-0.20798,0.00012,10.54083]
[1712649767389,63.89,70355.846,13.2,-0.207,0.00012,10.51273]
[1712649772454,63.87,70354.8249,13.2,-0.20706,0.00012,10.51427]
[1712649773511,63.87,70348.0111,13.2,-0.20787,0.00012,10.53764]
[1712649775633,63.86,70352.9442,13.2,-0.20724,0.00012,10.5194]
[1712649777172,63.83,70350.0534,13.2,-0.20748,0.00012,10.5261]
[1712649777178,63.83,70350.0534,13.2,-0.20748,0.00012,10.5261]
[1712649780472,63.8,70353.9094,13.2,-0.20692,0.00012,10.50983]
[1712649780476,63.8,70353.9094,13.2,-0.20692,0.00012,10.50983]
[1712649781505,63.8,70353.6992,13.2,-0.20694,0.00012,10.51066]
[1712649785680,63.8,70342.0484,13.2,-0.20837,0.00012,10.55156]
[1712649788041,63.79,70338.5412,13.2,-0.20875,0.00012,10.56242]
[1712649788259,63.79,70338.9376,13.4,-0.2087,0.00012,10.56096]
[1712649791639,63.79,70356.5238,13.4,-0.20655,0.00012,10.49922]
[1712649792214,63.79,70356.0703,13.4,-0.20661,0.00012,10.50082]
[1712649792842,63.79,70356.0703,13.4,-0.20661,0.00012,10.50082]
[1712649794043,63.79,70353.2902,13.4,-0.20694,0.00012,10.51057]
[1712649794971,63.79,70353.5301,13.4,-0.20691,0.00012,10.50972]
[1712649795206,63.79,70352.4366,13.4,-0.20705,0.00012,10.51354]
[1712649795674,63.79,70352.4366,13.4,-0.20705,0.00012,10.51354]
[1712649795677,63.79,70352.4366,13.4,-0.20705,0.00012,10.51354]
[1712649796791,63.79,70348.6698,13.4,-0.20751,0.00012,10.5268]
[1712649796988,63.79,70348.6698,13.4,-0.20751,0.00012,10.5268]
[1712649798194,63.79,70348.3895,13.4,-0.20754,0.00012,10.52788]
[1712649799040,63.79,70348.3895,13.4,-0.20754,0.00012,10.52788]
[1712649800555,63.79,70347.1459,13.4,-0.20769,0.00012,10.53203]
[1712649803012,63.79,70351.049,13.4,-0.20721,0.00012,10.5183]
[1712649803271,63.79,70351.7623,13.5,-0.20712,0.00012,10.51578]
[1712649803800,63.79,70351.7623,13.5,-0.20712,0.00012,10.51578]
[1712649805723,63.79,70357.5488,13.5,-0.20642,0.00012,10.49545]
[1712649808325,63.79,70359.9519,13.5,-0.20613,0.00012,10.48706]
[1712649814251,63.79,70356.848,13.5,-0.20643,0.00012,10.49203]
[1712649816348,63.79,70356.2911,13.5,-0.2065,0.00012,10.49401]
[1712649816653,63.79,70356.2911,13.5,-0.2065,0.00012,10.49401]
[1712649817887,63.79,70354.3076,13.5,-0.20674,0.00012,10.50098]
[1712649818443,63.79,70352.9141,13.5,-0.20691,0.00012,10.50586]
[1712649818778,63.79,70352.9141,13.5,-0.20691,0.00012,10.50586]
[1712649819872,63.79,70350.7672,13.5,-0.20717,0.00012,10.51338]
[1712649825327,63.79,70355.9996,13.5,-0.20653,0.00012,10.49496]
[1712649826719,63.79,70355.3961,13.5,-0.20661,0.00012,10.49708]
[1712649827601,63.79,70354.496,13.5,-0.20672,0.00012,10.50025]
[1712649827633,63.79,70354.496,13.5,-0.20672,0.00012,10.50025]
[1712649829987,63.78,70338.3158,13.5,-0.20866,0.00012,10.55605]
[1712649831886,63.78,70335.449,13.5,-0.20901,0.00012,10.56593]
[1712649835116,63.77,70330.8888,13.5,-0.20956,0.00012,10.58162]
[1712649835212,63.77,70330.8888,13.5,-0.20956,0.00012,10.58162]
[1712649836527,63.77,70323.8855,13.5,-0.21042,0.00012,10.60613]
[1712649839300,63.77,70308.8952,13.6,-0.21226,0.00012,10.65802]
[1712649841928,63.77,70310.0014,13.6,-0.2121,0.00012,10.65364]
[1712649846600,63.76,70313.6075,13.6,-0.21163,0.00012,10.64022]
[1712649847288,63.76,70313.6075,13.8,-0.21163,0.00012,10.64022]
[1712649848204,63.76,70316.3841,13.8,-0.21128,0.00012,10.63039]
[1712649848206,63.76,70316.3841,13.8,-0.21128,0.00012,10.63039]
[1712649848213,63.76,70316.3841,13.8,-0.21128,0.00012,10.63039]
[1712649848250,63.76,70316.3841,13.8,-0.21128,0.00012,10.63039]
[1712649848400,63.76,70316.3841,13.8,-0.21128,0.00012,10.63039]
[1712649848444,63.76,70316.3841,13.8,-0.21128,0.00012,10.63039]
[1712649848848,63.74,70320.864,13.8,-0.21068,0.00012,10.61344]
[1712649850338,63.74,70329.617,13.8,-0.2096,0.00012,10.58274]
[1712649851071,63.74,70343.1769,13.8,-0.20794,0.00012,10.5352]
[1712649853290,63.74,70344.0431,13.9,-0.20783,0.00012,10.53199]
[1712649853759,63.74,70348.4197,13.9,-0.20729,0.00012,10.5166]
[1712649854019,63.74,70348.4197,13.9,-0.20729,0.00012,10.5166]
[1712649854301,63.74,70348.4197,13.9,-0.20729,0.00012,10.5166]
[1712649854918,63.74,70343.0764,13.9,-0.20794,0.00012,10.53531]
[1712649855738,63.74,70339.153,13.9,-0.20842,0.00012,10.54897]
[1712649855838,63.74,70339.153,13.9,-0.20842,0.00012,10.54897]
[1712649857114,63.74,70327.5596,13.9,-0.20984,0.00012,10.58939]
[1712649858170,63.74,70332.1995,13.9,-0.20926,0.00012,10.57302]
[1712649858318,63.74,70332.1995,13.9,-0.20926,0.00012,10.57302]
[1712649859760,63.73,70325.6625,13.9,-0.21005,0.00012,10.59554]
[1712649862431,63.73,70339.8054,13.9,-0.20831,0.00012,10.54575]
[1712649862694,63.73,70345.2752,13.9,-0.20764,0.00012,10.52647]
[1712649863070,63.73,70345.2752,13.9,-0.20764,0.00012,10.52647]
[1712649863077,63.73,70345.2752,13.9,-0.20764,0.00012,10.52647]
[1712649864843,63.73,70346.0981,13.9,-0.20753,0.00012,10.52341]
[1712649864866,63.73,70346.0981,13.9,-0.20753,0.00012,10.52341]
[1712649864900,63.73,70346.0981,13.9,-0.20753,0.00012,10.52341]
[1712649865033,63.73,70346.0981,13.9,-0.20753,0.00012,10.52341]
[1712649866200,63.73,70350.7212,13.9,-0.20696,0.00012,10.50709]
[1712649869203,63.72,70352.0841,13.9,-0.20678,0.00012,10.50189]
[1712649874035,63.71,70355.2668,13.9,-0.20626,0.00012,10.48297]
[1712649874516,63.71,70355.2668,13.9,-0.20626,0.00012,10.48297]
[1712649876830,63.69,70348.9965,13.9,-0.20698,0.00012,10.50361]
[1712649877133,63.69,70348.9965,13.9,-0.20698,0.00012,10.50361]
[1712649877283,63.69,70348.9965,13.9,-0.20698,0.00012,10.50361]
[1712649882250,63.69,70345.972,13.9,-0.20732,0.00012,10.51349]
[1712649882312,63.69,70345.972,13.9,-0.20732,0.00012,10.51349]
[1712649883119,63.68,70346.1584,13.9,-0.20729,0.00012,10.51269]
[1712649885005,63.68,70330.9686,13.9,-0.20914,0.00012,10.56568]
[1712649889596,63.67,70324.3882,13.9,-0.20993,0.00012,10.58807]
[1712649894822,63.67,70328.1003,13.9,-0.20944,0.00012,10.57417]
[1712649895053,63.67,70328.1003,13.9,-0.20944,0.00012,10.57417]
[1712649900488,63.66,70334.1794,13.9,-0.20867,0.00012,10.55211]
[1712649900832,63.66,70334.1794,13.9,-0.20867,0.00012,10.55211]
[1712649900857,63.66,70334.1794,13.9,-0.20867,0.00012,10.55211]
[1712649900988,63.66,70334.1794,13.9,-0.20867,0.00012,10.55211]
[1712649901012,63.66,70334.1794,13.9,-0.20867,0.00012,10.55211]
[1712649901570,63.66,70334.1794,13.9,-0.20867,0.00012,10.55211]
[1712649901604,63.66,70334.1794,13.9,-0.20867,0.00012,10.55211]
[1712649904176,63.65,70339.5921,13.9,-0.20799,0.00012,10.53258]
[1712649909927,63.64,70336.6648,13.9,-0.20831,0.00012,10.5418]
[1712649914963,63.64,70343.0138,13.9,-0.20751,0.00012,10.51865]
[1712649916586,63.63,70343.3237,13.9,-0.20747,0.00012,10.51741]
[1712649918698,63.62,70335.6338,13.9,-0.20835,0.00012,10.54286]
[1712649919081,63.62,70327.4771,13.9,-0.20935,0.00012,10.57135]
[1712649920770,63.6,70317.9707,13.9,-0.21046,0.00012,10.60279]
[1712649921665,63.55,70297.4242,13.9,-0.21283,0.00012,10.66935]
[1712649923744,63.52,70295.4908,13.9,-0.21298,0.00012,10.67339]
[1712649925720,63.52,70295.9374,13.9,-0.2129,0.00012,10.6713]
[1712649925754,63.52,70295.9374,13.9,-0.2129,0.00012,10.6713]
[1712649926221,63.51,70295.274,13.9,-0.21298,0.00012,10.67335]
[1712649926258,63.51,70295.274,13.9,-0.21298,0.00012,10.67335]
[1712649926553,63.51,70295.274,13.9,-0.21298,0.00012,10.67335]
[1712649926589,63.51,70295.274,13.9,-0.21298,0.00012,10.67335]
[1712649926780,63.51,70295.274,13.9,-0.21298,0.00012,10.67335]
[1712649927432,63.51,70296.5606,13.9,-0.21281,0.00012,10.66875]
[1712649927554,63.51,70296.5606,13.9,-0.21281,0.00012,10.66875]
[1712649928067,63.51,70262.7409,13.9,-0.21705,0.00013,10.78633]
[1712649928130,63.51,70262.7409,13.9,-0.21705,0.00013,10.78633]
[1712649930427,63.51,70247.111,13.9,-0.21902,0.00013,10.84018]
[1712649931596,63.51,70248.491,13.9,-0.21876,0.00013,10.82935]
[1712649931942,63.51,70248.491,13.9,-0.21876,0.00013,10.82935]
[1712649932931,63.51,70248.461,13.9,-0.21876,0.00013,10.82922]
[1712649933687,63.5,70241.2813,13.9,-0.21964,0.00013,10.85325]
[1712649935156,63.49,70239.4412,13.9,-0.21985,0.00013,10.85897]
[1712649937513,63.49,70252.0679,13.9,-0.21825,0.00013,10.81534]
[1712649937983,63.49,70252.0679,13.9,-0.21825,0.00013,10.81534]
[1712649938945,63.49,70245.918,13.9,-0.21902,0.00013,10.83632]
[1712649942839,63.46,70243.5848,13.9,-0.21922,0.00013,10.84181]
[1712649942880,63.46,70243.5848,13.9,-0.21922,0.00013,10.84181]
[1712649943058,63.46,70243.5848,13.9,-0.21922,0.00013,10.84181]
[1712649943303,63.46,70243.5848,13.9,-0.21922,0.00013,10.84181]
[1712649943573,63.46,70243.5848,13.9,-0.21922,0.00013,10.84181]
[1712649947085,63.45,70260.6678,13.9,-0.217,0.00013,10.78095]
[1712649947130,63.45,70260.6678,13.9,-0.217,0.00013,10.78095]
[1712649947486,63.45,70265.171,13.9,-0.21643,0.00013,10.76529]
[1712649947544,63.45,70265.171,13.9,-0.21643,0.00013,10.76529]
[1712649947564,63.45,70265.171,13.9,-0.21643,0.00013,10.76529]
[1712649947628,63.45,70265.171,13.9,-0.21643,0.00013,10.76529]
[1712649947911,63.45,70265.171,13.9,-0.21643,0.00013,10.76529]
[1712649948012,63.45,70265.171,13.9,-0.21643,0.00013,10.76529]
[1712649948370,63.45,70264.7475,13.9,-0.21649,0.00013,10.76673]
[1712649948712,63.44,70269.3605,13.9,-0.2159,0.00013,10.75057]
[1712649949194,63.44,70269.3605,13.9,-0.2159,0.00013,10.75057]
[1712649949675,63.44,70269.3605,13.9,-0.2159,0.00013,10.75057]
[1712649949714,63.44,70269.3605,13.9,-0.2159,0.00013,10.75057]
[1712649949751,63.44,70269.3605,13.9,-0.2159,0.00013,10.75057]
[1712649952320,63.44,70277.2161,13.9,-0.2149,0.00013,10.72278]
[1712649953123,63.44,70277.2161,13.9,-0.2149,0.00013,10.72278]
[1712649953150,63.44,70277.2161,13.9,-0.2149,0.00013,10.72278]
[1712649954435,63.43,70259.7161,13.9,-0.21708,0.00013,10.78302]
[1712649955375,63.44,70252.333,13.9,-0.21802,0.00013,10.80879]
[1712649956003,63.44,70252.333,13.9,-0.21802,0.00013,10.80879]
[1712649956269,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649956558,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649956602,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649956827,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649956849,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649956985,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649957354,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649957372,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649957712,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649957770,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649958014,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649958247,63.44,70230.6229,13.9,-0.22077,0.00013,10.88368]
[1712649958354,63.43,70227.6596,13.9,-0.22115,0.00013,10.89381]
[1712649958468,63.43,70227.6596,13.9,-0.22115,0.00013,10.89381]
[1712649958526,63.43,70227.6596,13.9,-0.22115,0.00013,10.89381]
[1712649959293,63.43,70211.4436,13.9,-0.22322,0.00013,10.94945]
[1712649959376,63.43,70211.4436,13.9,-0.22322,0.00013,10.94945]
[1712649959686,63.43,70211.4436,13.9,-0.22322,0.00013,10.94945]
[1712649960452,63.43,70211.7602,13.9,-0.22318,0.00013,10.94829]
[1712649960691,63.43,70211.7602,13.9,-0.22318,0.00013,10.94829]
[1712649961874,63.43,70210.5571,13.9,-0.22333,0.00013,10.95234]
[1712649966927,63.43,70225.9012,13.9,-0.22136,0.00013,10.8995]
[1712649967325,63.43,70225.9012,13.9,-0.22136,0.00013,10.8995]
[1712649967571,63.43,70225.9012,13.9,-0.22136,0.00013,10.8995]
[1712649967915,63.43,70225.9012,13.9,-0.22136,0.00013,10.8995]
[1712649967953,63.43,70225.9012,13.9,-0.22136,0.00013,10.8995]
[1712649967962,63.43,70225.9012,13.9,-0.22136,0.00013,10.8995]
[1712649968144,63.43,70225.9012,13.9,-0.22136,0.00013,10.8995]
[1712649968334,63.43,70225.9012,13.9,-0.22136,0.00013,10.8995]
[1712649968483,63.43,70218.6114,13.9,-0.22229,0.00013,10.92454]
[1712649968930,63.43,70218.6114,13.9,-0.22229,0.00013,10.92454]
[1712649969342,63.43,70218.6114,13.9,-0.22229,0.00013,10.92454]
[1712649969552,63.43,70215.5416,13.9,-0.22268,0.00013,10.93499]
[1712649970620,63.43,70215.5518,13.9,-0.22268,0.00013,10.93487]
[1712649970720,63.43,70215.5518,13.9,-0.22268,0.00013,10.93487]
[1712649971069,63.43,70215.5518,13.9,-0.22268,0.00013,10.93487]
[1712649973373,63.43,70218.9988,13.9,-0.22223,0.00013,10.92287]
[1712649973551,63.43,70218.9988,13.9,-0.22223,0.00013,10.92287]
[1712649974342,63.43,70218.9988,13.9,-0.22223,0.00013,10.92287]
[1712649974400,63.43,70236.1724,13.9,-0.22003,0.00013,10.86364]
[1712649974625,63.43,70236.1724,13.9,-0.22003,0.00013,10.86364]
[1712649974936,63.43,70236.1724,13.9,-0.22003,0.00013,10.86364]
[1712649978441,63.42,70224.7628,13.9,-0.22147,0.00013,10.90239]
[1712649978493,63.42,70224.7628,13.9,-0.22147,0.00013,10.90239]
[1712649978617,63.42,70224.7628,13.9,-0.22147,0.00013,10.90239]
[1712649978637,63.42,70224.7628,13.9,-0.22147,0.00013,10.90239]
[1712649978709,63.42,70224.7628,13.9,-0.22147,0.00013,10.90239]
[1712649978887,63.42,70224.7628,13.9,-0.22147,0.00013,10.90239]
[1712649980166,63.42,70232.3427,13.9,-0.2205,0.00013,10.87626]
[1712649980218,63.42,70232.3427,13.9,-0.2205,0.00013,10.87626]
[1712649980347,63.42,70232.3427,13.9,-0.2205,0.00013,10.87626]
[1712649980786,63.42,70234.7492,13.9,-0.22019,0.00013,10.86796]
[1712649980911,63.42,70234.7492,13.9,-0.22019,0.00013,10.86796]
[1712649983662,63.42,70238.1654,13.9,-0.21976,0.00013,10.85619]
[1712649985787,63.42,70244.028,13.9,-0.21902,0.00013,10.83597]
[1712649986743,63.42,70245.6446,13.9,-0.21881,0.00013,10.83041]
[1712649986957,63.42,70245.6446,13.9,-0.21881,0.00013,10.83041]
[1712649988334,63.42,70243.6077,13.9,-0.21907,0.00013,10.83748]
[1712649988355,63.42,70243.6077,13.9,-0.21907,0.00013,10.83748]
[1712649988534,63.42,70243.0773,13.9,-0.21914,0.00013,10.83934]
[1712649990134,63.42,70251.3502,13.9,-0.21809,0.00013,10.81066]
[1712649990154,63.42,70251.3502,13.9,-0.21809,0.00013,10.81066]
[1712649991921,63.42,70250.3598,13.9,-0.21813,0.00013,10.80792]
[1712649991927,63.42,70250.3598,13.9,-0.21813,0.00013,10.80792]
[1712649991966,63.42,70250.3598,13.9,-0.21813,0.00013,10.80792]
[1712649991989,63.42,70250.3598,13.9,-0.21813,0.00013,10.80792]
[1712649993375,63.42,70250.7961,14.0,-0.21807,0.00013,10.80634]
[1712649993904,63.42,70250.6725,14.0,-0.21809,0.00013,10.80677]
[1712649993937,63.42,70250.6725,14.0,-0.21809,0.00013,10.80677]
[1712649994985,63.42,70248.7621,14.0,-0.21833,0.00013,10.81337]
[1712649995287,63.42,70248.7621,14.0,-0.21833,0.00013,10.81337]
[1712649995357,63.42,70248.7621,14.0,-0.21833,0.00013,10.81337]
[1712649997855,63.42,70237.7342,14.0,-0.21973,0.00013,10.8514]
[1712649997982,63.42,70237.7342,14.0,-0.21973,0.00013,10.8514]
[1712650000097,63.42,70233.4634,14.0,-0.22027,0.00013,10.86605]
[1712650000243,63.42,70233.4634,14.0,-0.22027,0.00013,10.86605]
[1712650001962,63.42,70242.1158,14.0,-0.21917,0.00013,10.83612]
[1712650002109,63.42,70242.1158,14.0,-0.21917,0.00013,10.83612]
[1712650005064,63.41,70237.928,14.0,-0.21969,0.00013,10.85045]
[1712650005290,63.41,70237.928,14.0,-0.21969,0.00013,10.85045]
[1712650005570,63.41,70237.928,14.0,-0.21969,0.00013,10.85045]
[1712650006626,63.41,70213.2975,14.0,-0.22284,0.00013,10.93511]
[1712650006647,63.41,70213.2975,14.0,-0.22284,0.00013,10.93511]
[1712650009177,63.41,70218.6172,14.0,-0.22215,0.00013,10.9167]
[1712650012218,63.41,70213.7237,14.0,-0.22277,0.00013,10.93325]
[1712650012433,63.41,70213.7237,14.0,-0.22277,0.00013,10.93325]
[1712650012554,63.41,70213.7237,14.0,-0.22277,0.00013,10.93325]
[1712650012759,63.41,70214.0237,14.0,-0.22272,0.00013,10.93213]
[1712650013534,63.41,70214.0237,14.0,-0.22272,0.00013,10.93213]
[1712650015679,63.41,70215.1601,14.0,-0.22257,0.00013,10.92805]
[1712650015898,63.4,70214.0401,14.0,-0.22271,0.00013,10.93181]
[1712650016000,63.4,70214.0401,14.0,-0.22271,0.00013,10.93181]
[1712650017062,63.4,70213.2168,14.0,-0.22282,0.00013,10.93455]
[1712650017915,63.4,70213.1368,14.0,-0.22282,0.00013,10.93474]
[1712650022976,63.4,70214.6701,14.0,-0.22261,0.00013,10.92906]
[1712650023489,63.4,70214.9301,14.0,-0.22257,0.00013,10.92809]
[1712650025399,63.4,70215.0968,14.0,-0.22255,0.00013,10.92744]
[1712650026575,63.4,70209.2169,14.0,-0.2233,0.00013,10.94743]
[1712650027409,63.4,70209.2169,14.0,-0.2233,0.00013,10.94743]
[1712650027532,63.4,70209.2169,14.0,-0.2233,0.00013,10.94743]
[1712650030095,63.39,70204.0075,14.0,-0.22396,0.00013,10.96493]
[1712650030213,63.39,70204.0075,14.0,-0.22396,0.00013,10.96493]
[1712650030256,63.39,70204.0075,14.0,-0.22396,0.00013,10.96493]
[1712650030325,63.39,70204.0075,14.0,-0.22396,0.00013,10.96493]
[1712650030341,63.39,70204.0075,14.0,-0.22396,0.00013,10.96493]
[1712650030466,63.39,70204.0075,14.0,-0.22396,0.00013,10.96493]
[1712650030472,63.39,70204.0075,14.0,-0.22396,0.00013,10.96493]
[1712650030499,63.39,70204.0075,14.0,-0.22396,0.00013,10.96493]
[1712650030536,63.39,70204.0075,14.0,-0.22396,0.00013,10.96493]
[1712650030625,63.39,70204.0075,14.0,-0.22396,0.00013,10.96493]
[1712650030963,63.39,70206.5044,14.0,-0.22363,0.00013,10.95627]
[1712650030971,63.39,70206.5044,14.0,-0.22363,0.00013,10.95627]
[1712650031189,63.39,70206.5044,14.0,-0.22363,0.00013,10.95627]
[1712650031355,63.39,70206.5044,14.0,-0.22363,0.00013,10.95627]
[1712650031399,63.39,70206.5044,14.0,-0.22363,0.00013,10.95627]
[1712650032559,63.38,70191.628,14.0,-0.22552,0.00013,11.00639]
[1712650032591,63.38,70191.628,14.0,-0.22552,0.00013,11.00639]
[1712650032622,63.38,70191.628,14.0,-0.22552,0.00013,11.00639]
[1712650032779,63.38,70191.628,14.0,-0.22552,0.00013,11.00639]
[1712650032933,63.38,70191.628,14.0,-0.22552,0.00013,11.00639]
[1712650033277,63.38,70191.628,14.0,-0.22552,0.00013,11.00639]
[1712650033398,63.38,70191.628,14.0,-0.22552,0.00013,11.00639]
[1712650033691,63.38,70191.628,14.0,-0.22552,0.00013,11.00639]
[1712650033818,63.38,70165.3582,14.0,-0.22894,0.00013,11.09582]
[1712650033851,63.38,70165.3582,14.0,-0.22894,0.00013,11.09582]
[1712650034090,63.38,70165.3582,14.0,-0.22894,0.00013,11.09582]
[1712650034094,63.38,70165.3582,14.0,-0.22894,0.00013,11.09582]
[1712650034238,63.38,70165.3582,14.0,-0.22894,0.00013,11.09582]
[1712650034477,63.38,70165.3582,14.0,-0.22894,0.00013,11.09582]
[1712650034580,63.38,70165.3582,14.0,-0.22894,0.00013,11.09582]
[1712650034706,63.38,70165.3582,14.0,-0.22894,0.00013,11.09582]
[1712650034826,63.38,70124.5787,14.0,-0.23427,0.00013,11.23264]
[1712650035433,63.38,70124.5787,14.0,-0.23427,0.00013,11.23264]
[1712650035640,63.38,70124.5787,14.0,-0.23427,0.00013,11.23264]
[1712650035988,63.38,70124.5787,14.0,-0.23427,0.00013,11.23264]
[1712650036685,63.38,70124.5787,14.0,-0.23427,0.00013,11.23264]
[1712650038923,63.36,70137.1689,14.0,-0.23254,0.00013,11.18847]
[1712650039101,63.36,70137.1689,14.0,-0.23254,0.00013,11.18847]
[1712650040107,63.36,70135.7289,14.0,-0.23273,0.00013,11.19334]
[1712650041504,63.36,70132.7957,14.0,-0.23312,0.00013,11.20345]
[1712650041572,63.36,70132.7957,14.0,-0.23312,0.00013,11.20345]
[1712650041684,63.36,70132.7957,14.0,-0.23312,0.00013,11.20345]
[1712650041838,63.36,70132.7957,14.0,-0.23312,0.00013,11.20345]
[1712650042135,63.36,70132.7957,14.0,-0.23312,0.00013,11.20345]
[1712650042156,63.36,70132.7957,14.0,-0.23312,0.00013,11.20345]
[1712650042349,63.36,70132.7957,14.0,-0.23312,0.00013,11.20345]
[1712650042488,63.36,70132.7957,14.0,-0.23312,0.00013,11.20345]
[1712650043944,63.36,70133.1628,14.0,-0.23309,0.00013,11.20259]
[1712650044193,63.36,70133.1628,14.0,-0.23309,0.00013,11.20259]
[1712650046291,63.35,70130.3431,14.0,-0.23343,0.00013,11.21134]
[1712650046423,63.35,70130.3431,14.0,-0.23343,0.00013,11.21134]
[1712650046672,63.35,70130.3431,14.0,-0.23343,0.00013,11.21134]
[1712650046905,63.35,70130.3431,14.0,-0.23343,0.00013,11.21134]
[1712650047194,63.35,70126.7466,14.0,-0.23389,0.00013,11.22286]
[1712650049848,63.34,70125.8934,14.0,-0.23398,0.00013,11.22511]
[1712650049882,63.34,70125.8934,14.0,-0.23398,0.00013,11.22511]
[1712650050192,63.34,70128.0433,14.0,-0.23368,0.00013,11.21742]
[1712650050286,63.34,70128.0433,14.0,-0.23368,0.00013,11.21742]
[1712650051081,63.34,70127.6567,14.0,-0.23372,0.00013,11.21867]
[1712650051198,63.34,70127.6567,14.0,-0.23372,0.00013,11.21867]
[1712650052856,63.33,70130.0734,14.0,-0.23332,0.00013,11.20428]
[1712650052867,63.33,70130.0734,14.0,-0.23332,0.00013,11.20428]
[1712650053313,63.33,70129.0035,14.0,-0.23344,0.00013,11.20749]
[1712650054013,63.32,70116.7071,14.0,-0.23504,0.00013,11.24787]
[1712650054443,63.32,70116.7071,14.0,-0.23504,0.00013,11.24787]
[1712650058765,63.3,70116.5704,14.0,-0.23499,0.00013,11.24647]
[1712650059210,63.3,70118.827,14.0,-0.23469,0.00013,11.23885]
[1712650060356,63.29,70113.2637,14.0,-0.23542,0.00013,11.25737]
[1712650060457,63.29,70113.2637,14.0,-0.23542,0.00013,11.25737]
[1712650060672,63.29,70113.2637,14.0,-0.23542,0.00013,11.25737]
[1712650060921,63.29,70113.2637,14.0,-0.23542,0.00013,11.25737]
[1712650061315,63.29,70116.3634,14.0,-0.23501,0.00013,11.24692]
[1712650061323,63.29,70116.3634,14.0,-0.23501,0.00013,11.24692]
[1712650061913,63.29,70116.3634,14.0,-0.23501,0.00013,11.24692]
[1712650062024,63.3,70095.8242,14.0,-0.23775,0.00013,11.31562]
[1712650062187,63.3,70095.8242,14.0,-0.23775,0.00013,11.31562]
[1712650062202,63.3,70095.8242,14.0,-0.23775,0.00013,11.31562]
[1712650063025,63.3,70077.7914,14.0,-0.24016,0.00013,11.37547]
[1712650063115,63.3,70077.7914,14.0,-0.24016,0.00013,11.37547]
[1712650063132,63.3,70077.7914,14.0,-0.24016,0.00013,11.37547]
[1712650063254,63.3,70077.7914,14.0,-0.24016,0.00013,11.37547]
[1712650063331,63.3,70077.7914,14.0,-0.24016,0.00013,11.37547]
[1712650063820,63.3,70077.7914,14.0,-0.24016,0.00013,11.37547]
[1712650063847,63.3,70077.7914,14.0,-0.24016,0.00013,11.37547]
[1712650063970,63.3,70077.7914,14.0,-0.24016,0.00013,11.37547]
[1712650063999,63.3,70077.7914,14.0,-0.24016,0.00013,11.37547]
[1712650064212,63.31,70071.6216,14.0,-0.24105,0.00013,11.39736]
[1712650064338,63.31,70071.6216,14.0,-0.24105,0.00013,11.39736]
[1712650064360,63.31,70071.6216,14.0,-0.24105,0.00013,11.39736]
[1712650064675,63.31,70071.6216,14.0,-0.24105,0.00013,11.39736]
[1712650065124,63.32,70051.9328,14.0,-0.24371,0.00014,11.46215]
[1712650065143,63.32,70051.9328,14.0,-0.24371,0.00014,11.46215]
[1712650065378,63.32,70051.9328,14.0,-0.24371,0.00014,11.46215]
[1712650065419,63.32,70051.9328,14.0,-0.24371,0.00014,11.46215]
[1712650065663,63.32,70051.9328,14.0,-0.24371,0.00014,11.46215]
[1712650065719,63.32,70051.9328,14.0,-0.24371,0.00014,11.46215]
[1712650065849,63.32,70051.9328,14.0,-0.24371,0.00014,11.46215]
[1712650065859,63.32,70051.9328,14.0,-0.24371,0.00014,11.46215]
[1712650066149,63.32,70051.7401,14.0,-0.24375,0.00014,11.46293]
[1712650066320,63.32,70051.7401,14.0,-0.24375,0.00014,11.46293]
[1712650067057,63.32,70025.1031,14.0,-0.24737,0.00014,11.5499]
[1712650067190,63.32,70025.1031,14.0,-0.24737,0.00014,11.5499]
[1712650067230,63.32,70025.1031,14.0,-0.24737,0.00014,11.5499]
[1712650067389,63.32,70025.1031,14.0,-0.24737,0.00014,11.5499]
[1712650067984,63.32,70025.1031,14.0,-0.24737,0.00014,11.5499]
[1712650068884,63.32,70016.8232,14.0,-0.24851,0.00014,11.57683]
[1712650069069,63.32,69999.4565,14.0,-0.2509,0.00014,11.63285]
[1712650069135,63.32,69999.4565,14.0,-0.2509,0.00014,11.63285]
[1712650069639,63.32,69999.4565,14.0,-0.2509,0.00014,11.63285]
[1712650069726,63.32,69999.4565,14.0,-0.2509,0.00014,11.63285]
[1712650069731,63.32,69999.4565,14.0,-0.2509,0.00014,11.63285]
[1712650069758,63.32,69999.4565,14.0,-0.2509,0.00014,11.63285]
[1712650069790,63.32,69999.4565,14.0,-0.2509,0.00014,11.63285]
[1712650070000,63.32,69999.4565,14.0,-0.2509,0.00014,11.63285]
[1712650070078,63.32,69981.8928,14.0,-0.25332,0.00014,11.68904]
[1712650070139,63.32,69981.8928,14.0,-0.25332,0.00014,11.68904]
[1712650070328,63.32,69981.8928,14.0,-0.25332,0.00014,11.68904]
[1712650070471,63.32,69981.8928,14.0,-0.25332,0.00014,11.68904]
[1712650070741,63.32,69981.8928,14.0,-0.25332,0.00014,11.68904]
[1712650070839,63.32,69981.8928,14.0,-0.25332,0.00014,11.68904]
[1712650071111,63.32,69970.4227,14.0,-0.25492,0.00014,11.72569]
[1712650071267,63.32,69970.4227,14.0,-0.25492,0.00014,11.72569]
[1712650071343,63.32,69970.4227,14.0,-0.25492,0.00014,11.72569]
[1712650071873,63.32,69970.4227,14.0,-0.25492,0.00014,11.72569]
[1712650072188,63.33,69959.1537,14.0,-0.25649,0.00014,11.76148]
[1712650072231,63.33,69959.1537,14.0,-0.25649,0.00014,11.76148]
[1712650072394,63.33,69959.1537,14.0,-0.25649,0.00014,11.76148]
[1712650072670,63.33,69959.1537,14.0,-0.25649,0.00014,11.76148]
[1712650073263,63.33,69949.4176,14.0,-0.25785,0.00014,11.79224]
[1712650073348,63.33,69949.4176,14.0,-0.25785,0.00014,11.79224]
[1712650073429,63.33,69949.4176,14.0,-0.25785,0.00014,11.79224]
[1712650073482,63.33,69949.4176,14.0,-0.25785,0.00014,11.79224]
[1712650073577,63.33,69949.4176,14.0,-0.25785,0.00014,11.79224]
[1712650073823,63.33,69949.4176,14.0,-0.25785,0.00014,11.79224]
[1712650073907,63.33,69949.4176,14.0,-0.25785,0.00014,11.79224]
[1712650074072,63.33,69949.4176,14.0,-0.25785,0.00014,11.79224]
[1712650074551,63.33,69953.6544,14.0,-0.25726,0.00014,11.77898]
[1712650074589,63.33,69953.6544,14.0,-0.25726,0.00014,11.77898]
[1712650074650,63.33,69953.6544,14.0,-0.25726,0.00014,11.77898]
[1712650075043,63.33,69953.6544,14.0,-0.25726,0.00014,11.77898]
[1712650075802,63.33,69956.2477,14.0,-0.2569,0.00014,11.7709]
[1712650075936,63.33,69956.2477,14.0,-0.2569,0.00014,11.7709]
[1712650075989,63.33,69956.2477,14.0,-0.2569,0.00014,11.7709]
[1712650076252,63.33,69965.5342,14.0,-0.25561,0.00014,11.74148]
[1712650076809,63.33,69965.5342,14.0,-0.25561,0.00014,11.74148]
[1712650077206,63.33,69976.1638,14.0,-0.25413,0.00014,11.70772]
[1712650077233,63.33,69976.1638,14.0,-0.25413,0.00014,11.70772]
[1712650077538,63.33,69976.1638,14.0,-0.25413,0.00014,11.70772]
[1712650077598,63.33,69976.1638,14.0,-0.25413,0.00014,11.70772]
[1712650077651,63.33,69976.1638,14.0,-0.25413,0.00014,11.70772]
[1712650077657,63.33,69976.1638,14.0,-0.25413,0.00014,11.70772]
[1712650077889,63.33,69976.1638,14.0,-0.25413,0.00014,11.70772]
[1712650078703,63.33,69976.2235,14.0,-0.25412,0.00014,11.7075]
[1712650079923,63.33,69971.9541,14.0,-0.25471,0.00014,11.72103]
[1712650080065,63.33,69971.9541,14.0,-0.25471,0.00014,11.72103]
[1712650080480,63.33,69966.4338,14.0,-0.25548,0.00014,11.73849]
[1712650080807,63.33,69966.4338,14.0,-0.25548,0.00014,11.73849]
[1712650081072,63.33,69966.4338,14.0,-0.25548,0.00014,11.73849]
[1712650081144,63.33,69966.4338,14.0,-0.25548,0.00014,11.73849]
[1712650081189,63.33,69972.47,14.0,-0.25464,0.00014,11.7193]
[1712650081432,63.33,69972.47,14.0,-0.25464,0.00014,11.7193]
[1712650081450,63.33,69972.47,14.0,-0.25464,0.00014,11.7193]
[1712650081758,63.33,69972.47,14.0,-0.25464,0.00014,11.7193]
[1712650082656,63.33,69984.5201,14.0,-0.25297,0.00014,11.68094]
[1712650082664,63.33,69984.5201,14.0,-0.25297,0.00014,11.68094]
[1712650082709,63.33,69984.5201,14.0,-0.25297,0.00014,11.68094]
[1712650082726,63.33,69984.5201,14.0,-0.25297,0.00014,11.68094]
[1712650083292,63.33,69971.5964,14.0,-0.25476,0.00014,11.72204]
[1712650083689,63.33,69971.5964,14.0,-0.25476,0.00014,11.72204]
[1712650083935,63.33,69971.5964,14.0,-0.25476,0.00014,11.72204]
[1712650083992,63.33,69971.5964,14.0,-0.25476,0.00014,11.72204]
[1712650084009,63.33,69971.5964,14.0,-0.25476,0.00014,11.72204]
[1712650084102,63.33,69971.5964,14.0,-0.25476,0.00014,11.72204]
[1712650084138,63.33,69971.5964,14.0,-0.25476,0.00014,11.72204]
[1712650084428,63.32,69973.6532,14.0,-0.25446,0.00014,11.71519]
[1712650084607,63.32,69973.6532,14.0,-0.25446,0.00014,11.71519]
[1712650084827,63.32,69973.6532,14.0,-0.25446,0.00014,11.71519]
[1712650084876,63.32,69973.6532,14.0,-0.25446,0.00014,11.71519]
[1712650085038,63.32,69973.6532,14.0,-0.25446,0.00014,11.71519]
[1712650085058,63.32,69973.6532,14.0,-0.25446,0.00014,11.71519]
[1712650085237,63.32,69965.4736,14.0,-0.2556,0.00014,11.74128]
[1712650085312,63.32,69965.4736,14.0,-0.2556,0.00014,11.74128]
[1712650085750,63.32,69965.4736,14.0,-0.2556,0.00014,11.74128]
[1712650085771,63.32,69965.4736,14.0,-0.2556,0.00014,11.74128]
[1712650085805,63.32,69965.4736,14.0,-0.2556,0.00014,11.74128]
[1712650085855,63.32,69965.4736,14.0,-0.2556,0.00014,11.74128]
[1712650086172,63.32,69965.4736,14.0,-0.2556,0.00014,11.74128]
[1712650086177,63.32,69965.4736,14.0,-0.2556,0.00014,11.74128]
[1712650086221,63.32,69950.2594,14.0,-0.25772,0.00014,11.7893]
[1712650086373,63.32,69950.2594,14.0,-0.25772,0.00014,11.7893]
[1712650086674,63.32,69950.2594,14.0,-0.25772,0.00014,11.7893]
[1712650086706,63.32,69950.2594,14.0,-0.25772,0.00014,11.7893]
[1712650086819,63.32,69950.2594,14.0,-0.25772,0.00014,11.7893]
[1712650086832,63.32,69950.2594,14.0,-0.25772,0.00014,11.7893]
[1712650086952,63.32,69950.2594,14.0,-0.25772,0.00014,11.7893]
[1712650086969,63.32,69950.2594,14.0,-0.25772,0.00014,11.7893]
[1712650087102,63.32,69950.2594,14.0,-0.25772,0.00014,11.7893]
[1712650087197,63.32,69967.6623,14.0,-0.2553,0.00014,11.73446]
[1712650087635,63.32,69967.6623,14.0,-0.2553,0.00014,11.73446]
[1712650088814,63.33,69973.603,14.0,-0.2545,0.00014,11.7162]
[1712650089211,63.34,69951.956,14.0,-0.25754,0.00014,11.78543]
[1712650090356,63.35,69951.1862,14.0,-0.25766,0.00014,11.78812]
[1712650090804,63.35,69951.1862,14.0,-0.25766,0.00014,11.78812]
[1712650091308,63.35,69939.7867,14.0,-0.25926,0.00014,11.82393]
[1712650091654,63.35,69939.7867,14.0,-0.25926,0.00014,11.82393]
[1712650092458,63.35,69930.3068,14.0,-0.26059,0.00014,11.85355]
[1712650092495,63.35,69930.3068,14.0,-0.26059,0.00014,11.85355]
[1712650092940,63.35,69930.3068,14.0,-0.26059,0.00014,11.85355]
[1712650093011,63.35,69930.3068,14.0,-0.26059,0.00014,11.85355]
[1712650094894,63.37,69932.4843,14.0,-0.26036,0.00014,11.8487]
[1712650095284,63.37,69932.4843,14.0,-0.26036,0.00014,11.8487]
[1712650095520,63.37,69936.9348,14.0,-0.25975,0.00014,11.83499]
[1712650096228,63.37,69936.9348,14.0,-0.25975,0.00014,11.83499]
[1712650096328,63.38,69932.2719,14.0,-0.26041,0.00014,11.84972]
[1712650096556,63.38,69932.2719,14.0,-0.26041,0.00014,11.84972]
[1712650096682,63.38,69932.2719,14.0,-0.26041,0.00014,11.84972]
[1712650096739,63.38,69932.2719,14.0,-0.26041,0.00014,11.84972]
[1712650097045,63.38,69932.2719,14.0,-0.26041,0.00014,11.84972]
[1712650097063,63.38,69932.2719,14.0,-0.26041,0.00014,11.84972]
[1712650097157,63.38,69932.2719,14.0,-0.26041,0.00014,11.84972]
[1712650097159,63.38,69932.2719,14.0,-0.26041,0.00014,11.84972]
[1712650097664,63.4,69935.229,14.0,-0.26007,0.00014,11.84229]
[1712650097733,63.4,69935.229,14.0,-0.26007,0.00014,11.84229]
[1712650098111,63.4,69935.229,14.0,-0.26007,0.00014,11.84229]
[1712650098281,63.4,69934.5258,14.0,-0.26018,0.00014,11.84462]
[1712650098516,63.4,69934.5258,14.0,-0.26018,0.00014,11.84462]
[1712650098654,63.4,69934.5258,14.0,-0.26018,0.00014,11.84462]
[1712650098944,63.4,69934.5258,14.0,-0.26018,0.00014,11.84462]
[1712650099059,63.4,69934.5258,14.0,-0.26018,0.00014,11.84462]
[1712650099770,63.41,69933.2795,14.0,-0.26036,0.00014,11.84863]
[1712650100090,63.41,69933.2795,14.0,-0.26036,0.00014,11.84863]
[1712650100353,63.41,69938.3002,14.0,-0.25966,0.00014,11.8331]
[1712650101326,63.42,69933.8739,14.0,-0.26033,0.00014,11.84819]
[1712650101354,63.42,69933.8739,14.0,-0.26033,0.00014,11.84819]
[1712650103112,63.44,69930.9308,14.0,-0.26079,0.00014,11.85851]
[1712650103442,63.46,69933.198,14.0,-0.26053,0.00014,11.85266]
[1712650103724,63.46,69933.198,14.0,-0.26053,0.00014,11.85266]
[1712650104103,63.46,69933.198,14.0,-0.26053,0.00014,11.85266]
[1712650104450,63.47,69929.6117,14.0,-0.26108,0.00014,11.86487]
[1712650104554,63.47,69929.6117,14.0,-0.26108,0.00014,11.86487]
[1712650104690,63.47,69929.6117,14.0,-0.26108,0.00014,11.86487]
[1712650104907,63.47,69929.6117,14.0,-0.26108,0.00014,11.86487]
[1712650105058,63.47,69929.6117,14.0,-0.26108,0.00014,11.86487]
[1712650105105,63.47,69929.6117,14.0,-0.26108,0.00014,11.86487]
[1712650106216,63.49,69931.6686,14.0,-0.26084,0.00014,11.85958]
[1712650106327,63.49,69931.6686,14.0,-0.26084,0.00014,11.85958]
[1712650106874,63.5,69921.4555,14.0,-0.2623,0.00014,11.89201]
[1712650107021,63.5,69921.4555,14.0,-0.2623,0.00014,11.89201]
[1712650107050,63.5,69921.4555,14.0,-0.2623,0.00014,11.89201]
[1712650107074,63.5,69921.4555,14.0,-0.2623,0.00014,11.89201]
[1712650108737,63.5,69926.646,14.0,-0.26158,0.00014,11.8761]
[1712650108877,63.5,69926.646,14.0,-0.26158,0.00014,11.8761]
[1712650109017,63.5,69926.646,14.0,-0.26158,0.00014,11.8761]
[1712650109220,63.5,69926.646,14.0,-0.26158,0.00014,11.8761]
[1712650109595,63.5,69927.5297,14.0,-0.26146,0.00014,11.87345]
[1712650110095,63.5,69927.5297,14.0,-0.26146,0.00014,11.87345]
[1712650110893,63.51,69929.3402,14.0,-0.26125,0.00014,11.86881]
[1712650111280,63.51,69929.3402,14.0,-0.26125,0.00014,11.86881]
[1712650111368,63.52,69922.5072,14.0,-0.26217,0.00014,11.88498]
[1712650111407,63.52,69922.5072,14.0,-0.26217,0.00014,11.88498]
[1712650113370,63.53,69918.3707,14.0,-0.26278,0.00014,11.89836]
[1712650113527,63.55,69916.0708,14.0,-0.26314,0.00014,11.90641]
[1712650114162,63.55,69916.0708,14.0,-0.26314,0.00014,11.90641]
[1712650114300,63.55,69916.0708,14.0,-0.26314,0.00014,11.90641]
[1712650114388,63.55,69898.1338,14.0,-0.26569,0.00014,11.96186]
[1712650114440,63.55,69898.1338,14.0,-0.26569,0.00014,11.96186]
[1712650114579,63.55,69898.1338,14.0,-0.26569,0.00014,11.96186]
[1712650114799,63.55,69898.1338,14.0,-0.26569,0.00014,11.96186]
[1712650114929,63.55,69898.1338,14.0,-0.26569,0.00014,11.96186]
[1712650114964,63.55,69898.1338,14.0,-0.26569,0.00014,11.96186]
[1712650115417,63.56,69900.5668,14.0,-0.26536,0.00014,11.95484]
[1712650115496,63.56,69900.5668,14.0,-0.26536,0.00014,11.95484]
[1712650115649,63.56,69900.5668,14.0,-0.26536,0.00014,11.95484]
[1712650115859,63.56,69900.5668,14.0,-0.26536,0.00014,11.95484]
[1712650116495,63.58,69887.4767,14.0,-0.26729,0.00014,11.99649]
[1712650116612,63.58,69887.4767,14.0,-0.26729,0.00014,11.99649]
[1712650116715,63.58,69887.4767,14.0,-0.26729,0.00014,11.99649]
[1712650116889,63.58,69887.4767,14.0,-0.26729,0.00014,11.99649]
[1712650117355,63.58,69887.4767,14.0,-0.26729,0.00014,11.99649]
[1712650117409,63.58,69863.9038,14.0,-0.27065,0.00014,12.06791]
[1712650117610,63.58,69863.9038,14.0,-0.27065,0.00014,12.06791]
[1712650117818,63.58,69863.9038,14.0,-0.27065,0.00014,12.06791]
[1712650118140,63.58,69863.9038,14.0,-0.27065,0.00014,12.06791]
[1712650118416,63.58,69845.5037,14.0,-0.27329,0.00014,12.12302]
[1712650118698,63.58,69845.5037,14.0,-0.27329,0.00014,12.12302]
[1712650118791,63.58,69845.5037,14.0,-0.27329,0.00014,12.12302]
[1712650118954,63.58,69845.5037,14.0,-0.27329,0.00014,12.12302]
[1712650120010,63.58,69833.6625,14.0,-0.27499,0.00014,12.15818]
[1712650120801,63.58,69834.1873,14.0,-0.27491,0.00014,12.1566]
[1712650120897,63.58,69834.1873,14.0,-0.27491,0.00014,12.1566]
[1712650121436,63.58,69859.5869,14.0,-0.27127,0.00014,12.0809]
[1712650122465,63.58,69854.6657,14.0,-0.27198,0.00014,12.0957]
[1712650123063,63.58,69854.6657,14.0,-0.27198,0.00014,12.0957]
[1712650123198,63.58,69854.6657,14.0,-0.27198,0.00014,12.0957]
[1712650123875,63.58,69858.0475,14.0,-0.27149,0.00014,12.08547]
[1712650124457,63.58,69880.16,14.0,-0.26833,0.00014,12.01878]
[1712650125283,63.58,69880.16,14.0,-0.26833,0.00014,12.01878]
[1712650125400,63.58,69880.16,14.0,-0.26833,0.00014,12.01878]
[1712650125594,63.58,69889.3557,14.0,-0.26703,0.00014,11.99085]
[1712650126111,63.58,69889.3557,14.0,-0.26703,0.00014,11.99085]
[1712650126471,63.58,69905.7887,14.0,-0.26471,0.00014,11.94069]
[1712650130633,63.59,69893.743,14.0,-0.26641,0.00014,11.97765]
[1712650131030,63.59,69893.743,14.0,-0.26641,0.00014,11.97765]
[1712650131932,63.59,69898.8891,14.0,-0.26569,0.00014,11.96197]
[1712650131944,63.59,69898.8891,14.0,-0.26569,0.00014,11.96197]
[1712650131986,63.59,69898.8891,14.0,-0.26569,0.00014,11.96197]
[1712650132183,63.59,69898.8891,14.0,-0.26569,0.00014,11.96197]
[1712650132547,63.59,69897.7685,14.0,-0.26585,0.00014,11.96542]
[1712650132645,63.59,69897.7685,14.0,-0.26585,0.00014,11.96542]
[1712650132679,63.59,69897.7685,14.0,-0.26585,0.00014,11.96542]
[1712650132877,63.59,69897.7685,14.0,-0.26585,0.00014,11.96542]
[1712650133006,63.59,69897.7685,14.0,-0.26585,0.00014,11.96542]
[1712650133109,63.59,69897.7685,14.0,-0.26585,0.00014,11.96542]
[1712650133197,63.59,69897.7685,14.0,-0.26585,0.00014,11.96542]
[1712650133414,63.59,69897.7685,14.0,-0.26585,0.00014,11.96542]
[1712650133764,63.59,69895.0588,14.0,-0.26623,0.00014,11.97372]
[1712650134261,63.59,69895.0588,14.0,-0.26623,0.00014,11.97372]
[1712650134627,63.61,69882.1753,14.0,-0.26812,0.00014,12.01437]
[1712650134829,63.61,69882.1753,14.0,-0.26812,0.00014,12.01437]
[1712650135358,63.61,69882.1753,14.0,-0.26812,0.00014,12.01437]
[1712650135539,63.61,69860.0891,14.0,-0.27128,0.00014,12.08108]
[1712650135807,63.61,69860.0891,14.0,-0.27128,0.00014,12.08108]
[1712650136120,63.61,69860.0891,14.0,-0.27128,0.00014,12.08108]
[1712650136133,63.61,69860.0891,14.0,-0.27128,0.00014,12.08108]
[1712650136159,63.61,69860.0891,14.0,-0.27128,0.00014,12.08108]
[1712650138443,63.61,69852.6011,14.0,-0.27236,0.00014,12.1037]
[1712650138492,63.61,69852.6011,14.0,-0.27236,0.00014,12.1037]
[1712650138679,63.61,69852.6011,14.0,-0.27236,0.00014,12.1037]
[1712650138825,63.61,69852.6011,14.0,-0.27236,0.00014,12.1037]
[1712650138933,63.61,69852.6011,14.0,-0.27236,0.00014,12.1037]
[1712650139113,63.61,69852.6011,14.0,-0.27236,0.00014,12.1037]
[1712650139336,63.61,69852.6011,14.0,-0.27236,0.00014,12.1037]
[1712650139739,63.62,69854.8975,14.0,-0.27206,0.00014,12.09765]
[1712650139899,63.62,69854.8975,14.0,-0.27206,0.00014,12.09765]
[1712650140436,63.63,69833.0255,14.0,-0.27521,0.00014,12.16292]
[1712650140680,63.63,69833.0255,14.0,-0.27521,0.00014,12.16292]
[1712650140727,63.63,69833.0255,14.0,-0.27521,0.00014,12.16292]
[1712650140904,63.63,69833.0255,14.0,-0.27521,0.00014,12.16292]
[1712650140970,63.63,69833.0255,14.0,-0.27521,0.00014,12.16292]
[1712650141280,63.63,69833.0255,14.0,-0.27521,0.00014,12.16292]
[1712650141486,63.63,69833.0255,14.0,-0.27521,0.00014,12.16292]
[1712650141585,63.63,69800.3428,14.0,-0.27994,0.00015,12.2589]
[1712650141616,63.63,69800.3428,14.0,-0.27994,0.00015,12.2589]
[1712650141698,63.63,69800.3428,14.0,-0.27994,0.00015,12.2589]
[1712650141736,63.63,69800.3428,14.0,-0.27994,0.00015,12.2589]
[1712650141772,63.63,69800.3428,14.0,-0.27994,0.00015,12.2589]
[1712650142109,63.63,69800.3428,14.0,-0.27994,0.00015,12.2589]
[1712650142883,63.63,69793.6391,14.0,-0.28092,0.00015,12.27844]
[1712650143433,63.63,69823.8757,14.0,-0.27655,0.00014,12.19028]
[1712650144606,63.64,69840.2859,14.0,-0.2742,0.00014,12.14199]
[1712650144671,63.64,69840.2859,14.0,-0.2742,0.00014,12.14199]
[1712650144802,63.64,69840.2859,14.0,-0.2742,0.00014,12.14199]
[1712650144984,63.64,69840.2859,14.0,-0.2742,0.00014,12.14199]
[1712650145647,63.64,69835.2394,14.0,-0.27493,0.00014,12.15716]
[1712650145761,63.64,69835.2394,14.0,-0.27493,0.00014,12.15716]
[1712650146624,63.64,69841.0729,14.0,-0.2741,0.00014,12.14009]
[1712650146647,63.64,69841.0729,14.0,-0.2741,0.00014,12.14009]
[1712650146816,63.64,69841.0729,14.0,-0.2741,0.00014,12.14009]
[1712650147763,63.65,69844.0497,14.0,-0.27369,0.00014,12.13147]
[1712650147884,63.65,69844.0497,14.0,-0.27369,0.00014,12.13147]
[1712650148551,63.65,69844.0497,14.0,-0.27369,0.00014,12.13147]
[1712650148634,63.65,69815.0791,14.0,-0.27787,0.00014,12.21713]
[1712650149560,63.65,69815.8084,14.0,-0.27777,0.00014,12.21513]
[1712650150132,63.65,69815.8084,14.0,-0.27777,0.00014,12.21513]
[1712650150702,63.65,69826.2145,14.0,-0.27627,0.00014,12.18473]
[1712650150740,63.65,69826.2145,14.0,-0.27627,0.00014,12.18473]
[1712650150946,63.65,69826.2145,14.0,-0.27627,0.00014,12.18473]
[1712650151106,63.65,69826.2145,14.0,-0.27627,0.00014,12.18473]
[1712650151153,63.65,69826.2145,14.0,-0.27627,0.00014,12.18473]
[1712650151185,63.65,69826.2145,14.0,-0.27627,0.00014,12.18473]
[1712650151437,63.65,69826.2145,14.0,-0.27627,0.00014,12.18473]
[1712650151654,63.66,69841.7903,14.0,-0.27404,0.00014,12.13889]
[1712650152777,63.66,69856.8532,14.0,-0.2719,0.00014,12.09427]
[1712650155170,63.67,69833.7815,14.0,-0.27522,0.00014,12.16332]
[1712650155351,63.67,69833.7815,14.0,-0.27522,0.00014,12.16332]
[1712650155425,63.67,69833.7815,14.0,-0.27522,0.00014,12.16332]
[1712650155494,63.67,69842.394,14.0,-0.274,0.00014,12.13803]
[1712650155514,63.67,69842.394,14.0,-0.274,0.00014,12.13803]
[1712650155587,63.67,69842.394,14.0,-0.274,0.00014,12.13803]
[1712650155762,63.67,69842.394,14.0,-0.274,0.00014,12.13803]
[1712650156010,63.67,69842.394,14.0,-0.274,0.00014,12.13803]
[1712650156012,63.67,69842.394,14.0,-0.274,0.00014,12.13803]
[1712650156041,63.67,69842.394,14.0,-0.274,0.00014,12.13803]
[1712650156155,63.67,69842.394,14.0,-0.274,0.00014,12.13803]
[1712650156197,63.67,69842.394,14.0,-0.274,0.00014,12.13803]
[1712650156847,63.68,69849.017,14.0,-0.27306,0.00014,12.11858]
[1712650156994,63.68,69849.017,14.0,-0.27306,0.00014,12.11858]
[1712650157331,63.68,69849.017,14.0,-0.27306,0.00014,12.11858]
[1712650157695,63.68,69816.2937,14.0,-0.27777,0.00014,12.21539]
[1712650158661,63.68,69801.5626,14.0,-0.27991,0.00015,12.25846]
[1712650159142,63.68,69806.0255,14.0,-0.27927,0.00014,12.24559]
[1712650159486,63.68,69806.0255,14.0,-0.27927,0.00014,12.24559]
[1712650160125,63.68,69806.0255,14.0,-0.27927,0.00014,12.24559]
[1712650160471,63.68,69806.0255,14.0,-0.27927,0.00014,12.24559]
[1712650160859,63.68,69809.6177,14.0,-0.27876,0.00014,12.23523]
[1712650161022,63.68,69809.6177,14.0,-0.27876,0.00014,12.23523]
[1712650161036,63.68,69809.6177,14.0,-0.27876,0.00014,12.23523]
[1712650161075,63.68,69809.6177,14.0,-0.27876,0.00014,12.23523]
[1712650161433,63.69,69826.8136,14.0,-0.27628,0.00014,12.18498]
[1712650162349,63.69,69826.8136,14.0,-0.27628,0.00014,12.18498]
[1712650162371,63.69,69826.8136,14.0,-0.27628,0.00014,12.18498]
[1712650162402,63.69,69826.8136,14.0,-0.27628,0.00014,12.18498]
[1712650162424,63.69,69826.8136,14.0,-0.27628,0.00014,12.18498]
[1712650162445,63.69,69826.8136,14.0,-0.27628,0.00014,12.18498]
[1712650162458,63.69,69826.8136,14.0,-0.27628,0.00014,12.18498]
[1712650162585,63.69,69826.8136,14.0,-0.27628,0.00014,12.18498]
[1712650162731,63.69,69845.7868,14.0,-0.27356,0.00014,12.12908]
[1712650162914,63.69,69845.7868,14.0,-0.27356,0.00014,12.12908]
[1712650163154,63.69,69845.7868,14.0,-0.27356,0.00014,12.12908]
[1712650164153,63.7,69849.4502,14.0,-0.27306,0.00014,12.11868]
[1712650164155,63.7,69849.4502,14.0,-0.27306,0.00014,12.11868]
[1712650164267,63.7,69849.4502,14.0,-0.27306,0.00014,12.11868]
[1712650164584,63.7,69849.4502,14.0,-0.27306,0.00014,12.11868]
[1712650165530,63.7,69849.4502,14.0,-0.27306,0.00014,12.11868]
[1712650165601,63.7,69849.4502,14.0,-0.27306,0.00014,12.11868]
[1712650165752,63.7,69829.93,14.0,-0.27587,0.00014,12.17669]
[1712650166107,63.7,69829.93,14.0,-0.27587,0.00014,12.17669]
[1712650166249,63.7,69829.93,14.0,-0.27587,0.00014,12.17669]
[1712650167145,63.7,69822.803,14.0,-0.27691,0.00014,12.19782]
[1712650167239,63.7,69822.803,14.0,-0.27691,0.00014,12.19782]
[1712650167515,63.73,69819.5032,14.0,-0.27745,0.00014,12.20897]
[1712650167652,63.73,69819.5032,14.0,-0.27745,0.00014,12.20897]
[1712650168023,63.73,69819.5032,14.0,-0.27745,0.00014,12.20897]
[1712650168122,63.73,69819.5032,14.0,-0.27745,0.00014,12.20897]
[1712650168435,63.73,69819.5032,14.0,-0.27745,0.00014,12.20897]
[1712650168772,63.73,69803.77,14.0,-0.27973,0.00014,12.25506]
[1712650169038,63.73,69803.77,14.0,-0.27973,0.00014,12.25506]
[1712650169316,63.73,69803.77,14.0,-0.27973,0.00014,12.25506]
[1712650169470,63.73,69803.77,14.0,-0.27973,0.00014,12.25506]
[1712650169537,63.73,69803.77,14.0,-0.27973,0.00014,12.25506]
[1712650169592,63.73,69803.77,14.0,-0.27973,0.00014,12.25506]
[1712650169925,63.73,69790.759,14.0,-0.28163,0.00015,12.29286]
[1712650169955,63.73,69790.759,14.0,-0.28163,0.00015,12.29286]
[1712650170113,63.73,69790.759,14.0,-0.28163,0.00015,12.29286]
[1712650170358,63.73,69790.759,14.0,-0.28163,0.00015,12.29286]
[1712650171653,63.73,69799.1014,14.0,-0.28043,0.00015,12.26889]
[1712650172363,63.73,69789.3684,14.0,-0.28178,0.00015,12.2915]
[1712650172429,63.73,69789.3684,14.0,-0.28178,0.00015,12.2915]
[1712650172801,63.74,69772.2952,14.0,-0.28427,0.00015,12.34057]
[1712650173819,63.74,69765.4973,14.0,-0.28527,0.00015,12.36]
[1712650174003,63.74,69765.4973,14.0,-0.28527,0.00015,12.36]
[1712650174050,63.74,69765.4973,14.0,-0.28527,0.00015,12.36]
[1712650174201,63.74,69765.4973,14.0,-0.28527,0.00015,12.36]
[1712650174891,63.74,69752.8968,14.0,-0.28713,0.00015,12.3959]
[1712650174917,63.74,69752.8968,14.0,-0.28713,0.00015,12.3959]
[1712650175104,63.74,69752.8968,14.0,-0.28713,0.00015,12.3959]
[1712650175246,63.74,69752.8968,14.0,-0.28713,0.00015,12.3959]
[1712650175293,63.74,69752.8968,14.0,-0.28713,0.00015,12.3959]
[1712650175400,63.74,69752.8968,14.0,-0.28713,0.00015,12.3959]
[1712650175806,63.74,69752.8968,14.0,-0.28713,0.00015,12.3959]
[1712650176181,63.74,69752.8968,14.0,-0.28713,0.00015,12.3959]
[1712650177089,63.74,69753.6164,14.0,-0.28703,0.00015,12.39398]
[1712650177309,63.74,69753.6164,14.0,-0.28703,0.00015,12.39398]
[1712650177847,63.74,69715.9089,14.0,-0.29259,0.00015,12.49942]
[1712650178361,63.74,69715.9089,14.0,-0.29259,0.00015,12.49942]
[1712650178531,63.74,69715.9089,14.0,-0.29259,0.00015,12.49942]
[1712650178849,63.74,69715.9089,14.0,-0.29259,0.00015,12.49942]
[1712650178855,63.76,69688.0216,14.0,-0.29679,0.00015,12.57671]
[1712650179179,63.76,69688.0216,14.0,-0.29679,0.00015,12.57671]
[1712650179241,63.76,69688.0216,14.0,-0.29679,0.00015,12.57671]
[1712650179656,63.77,69680.0386,14.0,-0.29802,0.00015,12.59897]
[1712650179933,63.77,69680.0386,14.0,-0.29802,0.00015,12.59897]
[1712650180180,63.77,69680.0386,14.0,-0.29802,0.00015,12.59897]
[1712650181032,63.8,69665.4321,14.0,-0.30029,0.00015,12.63989]
[1712650181046,63.8,69665.4321,14.0,-0.30029,0.00015,12.63989]
[1712650181201,63.8,69665.4321,14.0,-0.30029,0.00015,12.63989]
[1712650182005,63.79,69677.1789,14.0,-0.2985,0.00015,12.60782]
[1712650182736,63.8,69690.8595,14.0,-0.29647,0.00015,12.57103]
[1712650183460,63.8,69690.8595,14.0,-0.29647,0.00015,12.57103]
[1712650183580,63.8,69690.8595,14.0,-0.29647,0.00015,12.57103]
[1712650183744,63.8,69690.8595,14.0,-0.29647,0.00015,12.57103]
[1712650183890,63.83,69675.0562,14.0,-0.29893,0.00015,12.61562]
[1712650183930,63.83,69675.0562,14.0,-0.29893,0.00015,12.61562]
[1712650184469,63.83,69675.0562,14.0,-0.29893,0.00015,12.61562]
[1712650184519,63.83,69675.0562,14.0,-0.29893,0.00015,12.61562]
[1712650184878,63.83,69675.0562,14.0,-0.29893,0.00015,12.61562]
[1712650185376,63.86,69670.1094,14.0,-0.29975,0.00015,12.63035]
[1712650185824,63.87,69672.6121,14.0,-0.29938,0.00015,12.62382]
[1712650186636,63.87,69672.6121,14.0,-0.29938,0.00015,12.62382]
[1712650187933,63.87,69684.1948,14.0,-0.29767,0.00015,12.59305]
[1712650188452,63.88,69679.6603,14.0,-0.29836,0.00015,12.60547]
[1712650188943,63.88,69679.6603,14.0,-0.29836,0.00015,12.60547]
[1712650189202,63.88,69679.6603,14.0,-0.29836,0.00015,12.60547]
[1712650189205,63.88,69679.6603,14.0,-0.29836,0.00015,12.60547]
[1712650189381,63.88,69679.6603,14.0,-0.29836,0.00015,12.60547]
[1712650190983,63.88,69695.0345,14.0,-0.29608,0.00015,12.56424]
[1712650191178,63.88,69695.0345,14.0,-0.29608,0.00015,12.56424]
[1712650191292,63.88,69695.0345,14.0,-0.29608,0.00015,12.56424]
[1712650191350,63.88,69695.0345,14.0,-0.29608,0.00015,12.56424]
[1712650191441,63.88,69695.0345,14.0,-0.29608,0.00015,12.56424]
[1712650191866,63.88,69695.0345,14.0,-0.29608,0.00015,12.56424]
[1712650191868,63.88,69695.0345,14.0,-0.29608,0.00015,12.56424]
[1712650191945,63.88,69712.1612,14.0,-0.29354,0.00015,12.51749]
[1712650192510,63.88,69712.1612,14.0,-0.29354,0.00015,12.51749]
[1712650192652,63.88,69712.1612,14.0,-0.29354,0.00015,12.51749]
[1712650192907,63.88,69712.1612,14.0,-0.29354,0.00015,12.51749]
[1712650193327,63.89,69717.341,14.0,-0.29278,0.00015,12.50343]
[1712650193336,63.89,69717.341,14.0,-0.29278,0.00015,12.50343]
[1712650193374,63.89,69717.341,14.0,-0.29278,0.00015,12.50343]
[1712650193979,63.89,69723.8209,14.0,-0.29183,0.00015,12.48558]
[1712650194179,63.89,69723.8209,14.0,-0.29183,0.00015,12.48558]
[1712650195123,63.89,69728.2606,14.0,-0.29117,0.00015,12.47334]
[1712650195624,63.89,69728.2606,14.0,-0.29117,0.00015,12.47334]
[1712650195714,63.89,69728.2606,14.0,-0.29117,0.00015,12.47334]
[1712650196353,63.89,69728.2606,14.0,-0.29117,0.00015,12.47334]
[1712650196436,63.89,69728.2606,14.0,-0.29117,0.00015,12.47334]
[1712650196461,63.89,69728.2606,14.0,-0.29117,0.00015,12.47334]
[1712650196576,63.89,69728.2606,14.0,-0.29117,0.00015,12.47334]
[1712650196886,63.89,69728.2606,14.0,-0.29117,0.00015,12.47334]
[1712650196990,63.89,69728.2606,14.0,-0.29117,0.00015,12.47334]
[1712650197119,63.89,69736.6005,14.0,-0.28995,0.00015,12.4502]
[1712650197436,63.9,69772.5283,14.0,-0.28472,0.00015,12.34989]
[1712650197629,63.9,69772.5283,14.0,-0.28472,0.00015,12.34989]
[1712650197666,63.9,69772.5283,14.0,-0.28472,0.00015,12.34989]
[1712650197726,63.9,69772.5283,14.0,-0.28472,0.00015,12.34989]
[1712650198072,63.9,69772.5283,14.0,-0.28472,0.00015,12.34989]
[1712650198995,63.9,69772.5283,14.0,-0.28472,0.00015,12.34989]
[1712650199025,63.91,69791.9803,14.0,-0.2819,0.00015,12.29449]
[1712650199141,63.91,69791.9803,14.0,-0.2819,0.00015,12.29449]
[1712650199837,63.91,69791.9803,14.0,-0.2819,0.00015,12.29449]
[1712650200037,63.94,69833.1292,14.0,-0.27604,0.00014,12.17664]
[1712650201681,63.94,69833.1292,14.0,-0.27604,0.00014,12.17664]
[1712650201898,63.94,69833.1292,14.0,-0.27604,0.00014,12.17664]
[1712650201906,63.94,69833.1292,14.0,-0.27604,0.00014,12.17664]
[1712650202018,63.94,69833.1292,14.0,-0.27604,0.00014,12.17664]
[1712650202951,64.0,69848.3189,14.0,-0.27405,0.00014,12.13592]
[1712650203182,64.03,69851.6187,14.0,-0.27367,0.00014,12.12828]
[1712650203194,64.03,69851.6187,14.0,-0.27367,0.00014,12.12828]
[1712650203401,64.03,69851.6187,14.0,-0.27367,0.00014,12.12828]
[1712650203612,64.03,69851.6187,14.0,-0.27367,0.00014,12.12828]
[1712650203717,64.03,69851.6187,14.0,-0.27367,0.00014,12.12828]
[1712650204457,64.03,69851.6187,14.0,-0.27367,0.00014,12.12828]
[1712650205416,64.06,69850.0884,14.0,-0.27398,0.00014,12.13482]
[1712650205429,64.06,69850.0884,14.0,-0.27398,0.00014,12.13482]
[1712650205665,64.06,69850.0884,14.0,-0.27398,0.00014,12.13482]
[1712650206085,64.06,69818.6335,14.0,-0.2785,0.00014,12.22706]
[1712650206875,64.06,69818.6335,14.0,-0.2785,0.00014,12.22706]
[1712650206970,64.06,69818.6335,14.0,-0.2785,0.00014,12.22706]
[1712650207727,64.06,69818.6335,14.0,-0.2785,0.00014,12.22706]
[1712650208374,64.07,69806.32,14.0,-0.28028,0.00014,12.26275]
[1712650208764,64.07,69806.32,14.0,-0.28028,0.00014,12.26275]
[1712650208987,64.07,69806.32,14.0,-0.28028,0.00014,12.26275]
[1712650209105,64.07,69783.1767,14.0,-0.28363,0.00015,12.32908]
[1712650209312,64.07,69783.1767,14.0,-0.28363,0.00015,12.32908]
[1712650210093,64.07,69776.14,14.0,-0.28466,0.00015,12.34915]
[1712650210510,64.07,69776.14,14.0,-0.28466,0.00015,12.34915]
[1712650210913,64.07,69776.14,14.0,-0.28466,0.00015,12.34915]
[1712650211628,64.07,69775.326,14.0,-0.28478,0.00015,12.35154]
[1712650212753,64.07,69771.6969,14.0,-0.28531,0.00015,12.36185]
[1712650213274,64.07,69771.6969,14.0,-0.28531,0.00015,12.36185]
[1712650213487,64.07,69771.6969,14.0,-0.28531,0.00015,12.36185]
[1712650214194,64.07,69757.0125,14.0,-0.28745,0.00015,12.4033]
[1712650214635,64.07,69757.0125,14.0,-0.28745,0.00015,12.4033]
[1712650214760,64.07,69757.0125,14.0,-0.28745,0.00015,12.4033]
[1712650214921,64.07,69757.0125,14.0,-0.28745,0.00015,12.4033]
[1712650215064,64.07,69757.0125,14.0,-0.28745,0.00015,12.4033]
[1712650215147,64.07,69785.8559,14.0,-0.28326,0.00015,12.32186]
[1712650215434,64.08,69815.696,14.0,-0.27895,0.00014,12.23625]
[1712650215440,64.08,69815.696,14.0,-0.27895,0.00014,12.23625]
[1712650215597,64.08,69815.696,14.0,-0.27895,0.00014,12.23625]
[1712650215721,64.08,69815.696,14.0,-0.27895,0.00014,12.23625]
[1712650215938,64.08,69815.696,14.0,-0.27895,0.00014,12.23625]
[1712650216053,64.08,69815.696,14.0,-0.27895,0.00014,12.23625]
[1712650217014,64.08,69815.696,14.0,-0.27895,0.00014,12.23625]
[1712650217162,64.08,69835.883,14.0,-0.27606,0.00014,12.17754]
[1712650217634,64.08,69835.883,14.0,-0.27606,0.00014,12.17754]
[1712650217896,64.08,69835.883,14.0,-0.27606,0.00014,12.17754]
[1712650217978,64.08,69835.883,14.0,-0.27606,0.00014,12.17754]
[1712650218581,64.08,69831.717,14.0,-0.27667,0.00014,12.19]
[1712650219155,64.08,69831.717,14.0,-0.27667,0.00014,12.19]
[1712650219199,64.08,69823.0104,14.0,-0.27792,0.00014,12.21548]
[1712650219279,64.08,69823.0104,14.0,-0.27792,0.00014,12.21548]
[1712650219405,64.08,69823.0104,14.0,-0.27792,0.00014,12.21548]
[1712650219630,64.08,69823.0104,14.0,-0.27792,0.00014,12.21548]
[1712650220274,64.08,69824.5234,14.0,-0.27771,0.00014,12.2112]
[1712650220338,64.08,69824.5234,14.0,-0.27771,0.00014,12.2112]
[1712650220788,64.08,69824.5234,14.0,-0.27771,0.00014,12.2112]
[1712650221023,64.08,69824.5234,14.0,-0.27771,0.00014,12.2112]
[1712650221189,64.09,69844.7829,14.0,-0.27482,0.00014,12.15211]
[1712650222462,64.09,69850.8226,14.0,-0.27396,0.00014,12.13453]
[1712650223218,64.09,69853.0254,14.0,-0.27365,0.00014,12.12805]
[1712650223267,64.09,69853.0254,14.0,-0.27365,0.00014,12.12805]
[1712650223637,64.09,69853.0254,14.0,-0.27365,0.00014,12.12805]
[1712650223816,64.09,69853.0254,14.0,-0.27365,0.00014,12.12805]
[1712650224037,64.09,69853.0254,14.0,-0.27365,0.00014,12.12805]
[1712650224163,64.09,69853.0254,14.0,-0.27365,0.00014,12.12805]
[1712650224166,64.09,69853.0254,14.0,-0.27365,0.00014,12.12805]
[1712650224278,64.09,69853.0254,14.0,-0.27365,0.00014,12.12805]
[1712650224309,64.09,69853.0254,14.0,-0.27365,0.00014,12.12805]
[1712650224343,64.09,69853.0254,14.0,-0.27365,0.00014,12.12805]
[1712650224419,64.09,69853.0254,14.0,-0.27365,0.00014,12.12805]
[1712650224442,64.08,69881.3688,14.0,-0.26959,0.00014,12.04294]
[1712650224468,64.08,69881.3688,14.0,-0.26959,0.00014,12.04294]
[1712650224509,64.08,69881.3688,14.0,-0.26959,0.00014,12.04294]
[1712650224586,64.08,69881.3688,14.0,-0.26959,0.00014,12.04294]
[1712650225211,64.08,69881.3688,14.0,-0.26959,0.00014,12.04294]
[1712650225237,64.06,69879.9346,14.0,-0.26975,0.00014,12.04635]
[1712650225310,64.06,69879.9346,14.0,-0.26975,0.00014,12.04635]
[1712650225547,64.06,69879.9346,14.0,-0.26975,0.00014,12.04635]
[1712650225843,64.06,69879.9346,14.0,-0.26975,0.00014,12.04635]
[1712650226034,64.06,69879.9346,14.0,-0.26975,0.00014,12.04635]
[1712650226933,64.08,69882.7016,14.0,-0.26941,0.00014,12.03916]
[1712650227382,64.08,69868.9881,14.0,-0.27136,0.00014,12.08017]
[1712650227918,64.08,69868.9881,14.0,-0.27136,0.00014,12.08017]
[1712650228042,64.08,69868.9881,14.0,-0.27136,0.00014,12.08017]
[1712650228551,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650228653,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650228680,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650228730,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650228885,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650229077,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650229354,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650229517,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650229587,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650229593,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650229641,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650229667,64.08,69864.5578,14.0,-0.27199,0.00014,12.0934]
[1712650230253,64.08,69836.934,14.0,-0.27593,0.00014,12.17496]
[1712650230435,64.09,69789.8202,14.0,-0.28272,0.00014,12.31135]
[1712650230450,64.09,69789.8202,14.0,-0.28272,0.00014,12.31135]
[1712650230643,64.09,69789.8202,14.0,-0.28272,0.00014,12.31135]
[1712650231090,64.09,69789.8202,14.0,-0.28272,0.00014,12.31135]
[1712650231261,64.09,69771.4362,14.0,-0.28533,0.00015,12.35799]
[1712650231534,64.09,69771.4362,14.0,-0.28533,0.00015,12.35799]
[1712650231946,64.09,69771.4362,14.0,-0.28533,0.00015,12.35799]
[1712650232256,64.09,69771.4362,14.0,-0.28533,0.00015,12.35799]
[1712650232901,64.09,69763.2922,14.0,-0.28653,0.00015,12.38108]
[1712650232919,64.09,69763.2922,14.0,-0.28653,0.00015,12.38108]
[1712650233195,64.09,69763.2922,14.0,-0.28653,0.00015,12.38108]
[1712650234238,64.09,69763.9713,14.0,-0.28643,0.00015,12.37917]
[1712650234804,64.09,69777.4398,14.0,-0.28447,0.00015,12.34113]
[1712650234827,64.09,69777.4398,14.0,-0.28447,0.00015,12.34113]
[1712650234834,64.09,69777.4398,14.0,-0.28447,0.00015,12.34113]
[1712650234843,64.09,69777.4398,14.0,-0.28447,0.00015,12.34113]
[1712650234856,64.09,69777.4398,14.0,-0.28447,0.00015,12.34113]
[1712650234871,64.09,69777.4398,14.0,-0.28447,0.00015,12.34113]
[1712650235072,64.09,69777.4398,14.0,-0.28447,0.00015,12.34113]
[1712650235128,64.09,69777.4398,14.0,-0.28447,0.00015,12.34113]
[1712650235138,64.09,69777.4398,14.0,-0.28447,0.00015,12.34113]
[1712650235288,64.09,69800.9086,14.0,-0.28107,0.00014,12.27422]
[1712650235430,64.09,69800.9086,14.0,-0.28107,0.00014,12.27422]
[1712650235514,64.09,69800.9086,14.0,-0.28107,0.00014,12.27422]
[1712650235581,64.09,69800.9086,14.0,-0.28107,0.00014,12.27422]
[1712650235643,64.09,69800.9086,14.0,-0.28107,0.00014,12.27422]
[1712650235858,64.09,69800.9086,14.0,-0.28107,0.00014,12.27422]
[1712650236295,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650236674,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650236829,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650236876,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650237007,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650237389,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650237577,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650237584,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650237681,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650237988,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650238116,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650238167,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650238244,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650238279,64.09,69821.3101,14.0,-0.27813,0.00014,12.21537]
[1712650238308,64.15,69845.3317,14.0,-0.27487,0.00014,12.14912]
[1712650238424,64.15,69845.3317,14.0,-0.27487,0.00014,12.14912]
[1712650238725,64.15,69845.3317,14.0,-0.27487,0.00014,12.14912]
[1712650238846,64.15,69845.3317,14.0,-0.27487,0.00014,12.14912]
[1712650238897,64.15,69845.3317,14.0,-0.27487,0.00014,12.14912]
[1712650239014,64.15,69845.3317,14.0,-0.27487,0.00014,12.14912]
[1712650239100,64.15,69845.3317,14.0,-0.27487,0.00014,12.14912]
[1712650239316,64.16,69826.9047,14.0,-0.27752,0.00014,12.20318]
[1712650239626,64.16,69826.9047,14.0,-0.27752,0.00014,12.20318]
[1712650239737,64.16,69826.9047,14.0,-0.27752,0.00014,12.20318]
[1712650240324,64.16,69811.3845,14.0,-0.27976,0.00014,12.24829]
[1712650240399,64.16,69811.3845,14.0,-0.27976,0.00014,12.24829]
[1712650240518,64.16,69811.3845,14.0,-0.27976,0.00014,12.24829]
[1712650241311,64.16,69811.3845,14.0,-0.27976,0.00014,12.24829]
[1712650241332,64.16,69791.8415,14.0,-0.28258,0.00014,12.30447]
[1712650242300,64.16,69791.8415,14.0,-0.28258,0.00014,12.30447]
[1712650242878,64.16,69790.3449,14.0,-0.2828,0.00014,12.30882]
[1712650242998,64.16,69790.3449,14.0,-0.2828,0.00014,12.30882]
[1712650243730,64.16,69787.268,14.0,-0.28325,0.00014,12.31765]
[1712650243767,64.16,69787.268,14.0,-0.28325,0.00014,12.31765]
[1712650244217,64.16,69787.268,14.0,-0.28325,0.00014,12.31765]
[1712650244634,64.17,69802.2709,14.0,-0.28109,0.00014,12.27488]
[1712650244650,64.17,69802.2709,14.0,-0.28109,0.00014,12.27488]
[1712650244696,64.17,69802.2709,14.0,-0.28109,0.00014,12.27488]
[1712650244761,64.17,69802.2709,14.0,-0.28109,0.00014,12.27488]
[1712650244794,64.17,69802.2709,14.0,-0.28109,0.00014,12.27488]
[1712650244954,64.17,69802.2709,14.0,-0.28109,0.00014,12.27488]
[1712650245161,64.17,69802.2709,14.0,-0.28109,0.00014,12.27488]
[1712650245355,64.17,69802.2709,14.0,-0.28109,0.00014,12.27488]
[1712650245653,64.19,69816.6167,14.0,-0.2791,0.00014,12.23521]
[1712650245825,64.19,69816.6167,14.0,-0.2791,0.00014,12.23521]
[1712650246366,64.2,69842.8691,14.0,-0.27534,0.00014,12.15897]
[1712650246793,64.2,69842.8691,14.0,-0.27534,0.00014,12.15897]
[1712650246828,64.2,69842.8691,14.0,-0.27534,0.00014,12.15897]
[1712650247618,64.2,69842.8691,14.0,-0.27534,0.00014,12.15897]
[1712650248378,64.2,69881.2088,14.0,-0.2699,0.00014,12.04576]
[1712650248480,64.2,69881.2088,14.0,-0.2699,0.00014,12.04576]
[1712650248509,64.2,69881.2088,14.0,-0.2699,0.00014,12.04576]
[1712650248552,64.2,69881.2088,14.0,-0.2699,0.00014,12.04576]
[1712650248837,64.2,69881.2088,14.0,-0.2699,0.00014,12.04576]
[1712650248938,64.2,69881.2088,14.0,-0.2699,0.00014,12.04576]
[1712650248985,64.2,69881.2088,14.0,-0.2699,0.00014,12.04576]
[1712650249065,64.2,69881.2088,14.0,-0.2699,0.00014,12.04576]
[1712650249196,64.2,69881.2088,14.0,-0.2699,0.00014,12.04576]
[1712650249268,64.2,69881.2088,14.0,-0.2699,0.00014,12.04576]
[1712650249725,64.2,69876.902,14.0,-0.27052,0.00014,12.05868]
[1712650249757,64.2,69876.902,14.0,-0.27052,0.00014,12.05868]
[1712650250415,64.2,69865.6688,14.0,-0.27212,0.00014,12.09222]
[1712650250500,64.2,69865.6688,14.0,-0.27212,0.00014,12.09222]
[1712650250862,64.2,69865.6688,14.0,-0.27212,0.00014,12.09222]
[1712650251097,64.2,69865.6688,14.0,-0.27212,0.00014,12.09222]
[1712650251220,64.2,69865.6688,14.0,-0.27212,0.00014,12.09222]
[1712650251268,64.2,69865.6688,14.0,-0.27212,0.00014,12.09222]
[1712650251404,64.22,69845.0087,14.0,-0.2751,0.00014,12.15412]
[1712650251495,64.22,69845.0087,14.0,-0.2751,0.00014,12.15412]
[1712650251656,64.22,69845.0087,14.0,-0.2751,0.00014,12.15412]
[1712650252146,64.22,69845.0087,14.0,-0.2751,0.00014,12.15412]
[1712650252668,64.22,69835.251,14.0,-0.2765,0.00014,12.18275]
[1712650252821,64.22,69835.251,14.0,-0.2765,0.00014,12.18275]
[1712650254651,64.22,69839.0168,14.0,-0.27597,0.00014,12.17191]
[1712650254721,64.22,69839.0168,14.0,-0.27597,0.00014,12.17191]
[1712650255356,64.22,69839.0168,14.0,-0.27597,0.00014,12.17191]
[1712650255786,64.22,69844.2591,14.0,-0.27522,0.00014,12.15656]
[1712650257385,64.22,69853.5151,14.0,-0.2739,0.00014,12.12938]
[1712650257396,64.22,69853.5151,14.0,-0.2739,0.00014,12.12938]
[1712650257716,64.22,69844.5617,14.0,-0.27518,0.00014,12.15577]
[1712650257851,64.22,69844.5617,14.0,-0.27518,0.00014,12.15577]
[1712650257861,64.22,69844.5617,14.0,-0.27518,0.00014,12.15577]
[1712650258052,64.22,69844.5617,14.0,-0.27518,0.00014,12.15577]
[1712650258337,64.22,69844.5617,14.0,-0.27518,0.00014,12.15577]
[1712650258965,64.23,69844.0517,14.0,-0.27526,0.00014,12.15742]
[1712650259122,64.23,69844.0517,14.0,-0.27526,0.00014,12.15742]
[1712650259552,64.23,69830.8084,14.0,-0.27716,0.00014,12.1962]
[1712650259686,64.23,69830.8084,14.0,-0.27716,0.00014,12.1962]
[1712650259916,64.23,69830.8084,14.0,-0.27716,0.00014,12.1962]
[1712650260414,64.23,69830.8084,14.0,-0.27716,0.00014,12.1962]
[1712650260774,64.23,69822.7614,14.0,-0.27832,0.00014,12.21966]
[1712650261033,64.23,69822.7614,14.0,-0.27832,0.00014,12.21966]
[1712650261474,64.23,69800.3518,14.0,-0.28155,0.00014,12.28422]
[1712650261698,64.23,69800.3518,14.0,-0.28155,0.00014,12.28422]
[1712650261847,64.23,69800.3518,14.0,-0.28155,0.00014,12.28422]
[1712650261868,64.23,69800.3518,14.0,-0.28155,0.00014,12.28422]
[1712650261939,64.23,69800.3518,14.0,-0.28155,0.00014,12.28422]
[1712650262603,64.23,69790.6277,14.0,-0.28295,0.00014,12.31199]
[1712650262814,64.23,69790.6277,14.0,-0.28295,0.00014,12.31199]
[1712650262941,64.23,69790.6277,14.0,-0.28295,0.00014,12.31199]
[1712650263453,64.23,69811.1835,14.0,-0.27999,0.00014,12.25319]
[1712650263479,64.23,69811.1835,14.0,-0.27999,0.00014,12.25319]
[1712650263542,64.23,69811.1835,14.0,-0.27999,0.00014,12.25319]
[1712650263989,64.23,69811.1835,14.0,-0.27999,0.00014,12.25319]
[1712650264066,64.23,69811.1835,14.0,-0.27999,0.00014,12.25319]
[1712650264088,64.23,69811.1835,14.0,-0.27999,0.00014,12.25319]
[1712650264164,64.23,69811.1835,14.0,-0.27999,0.00014,12.25319]
[1712650264252,64.23,69811.1835,14.0,-0.27999,0.00014,12.25319]
[1712650264708,64.23,69822.893,14.0,-0.27831,0.00014,12.21946]
[1712650265505,64.23,69850.3733,14.0,-0.27438,0.00014,12.13929]
[1712650266434,64.25,69878.9974,14.0,-0.27036,0.00014,12.05546]
[1712650266836,64.25,69878.9974,14.0,-0.27036,0.00014,12.05546]
[1712650266869,64.25,69878.9974,14.0,-0.27036,0.00014,12.05546]
[1712650267176,64.25,69878.9974,14.0,-0.27036,0.00014,12.05546]
[1712650267623,64.26,69888.2347,14.0,-0.2691,0.00014,12.02902]
[1712650267892,64.26,69888.2347,14.0,-0.2691,0.00014,12.02902]
[1712650267914,64.26,69888.2347,14.0,-0.2691,0.00014,12.02902]
[1712650268173,64.26,69888.2347,14.0,-0.2691,0.00014,12.02902]
[1712650268538,64.27,69881.2827,14.0,-0.2701,0.00014,12.05004]
[1712650268836,64.27,69881.2827,14.0,-0.2701,0.00014,12.05004]
[1712650269433,64.27,69862.5634,14.0,-0.27276,0.00014,12.10578]
[1712650271547,64.27,69881.9848,14.0,-0.27001,0.00014,12.04833]
[1712650271705,64.27,69881.9848,14.0,-0.27001,0.00014,12.04833]
[1712650271859,64.27,69881.9848,14.0,-0.27001,0.00014,12.04833]
[1712650272022,64.27,69881.9848,14.0,-0.27001,0.00014,12.04833]
[1712650272170,64.27,69881.9848,14.0,-0.27001,0.00014,12.04833]
[1712650272276,64.27,69881.9848,14.0,-0.27001,0.00014,12.04833]
[1712650273230,64.29,69891.0555,14.0,-0.26879,0.00014,12.02242]
[1712650273440,64.29,69891.0555,14.0,-0.26879,0.00014,12.02242]
[1712650273843,64.33,69887.9999,14.0,-0.26935,0.00014,12.03449]
[1712650274216,64.33,69887.9999,14.0,-0.26935,0.00014,12.03449]
[1712650274464,64.33,69887.9999,14.0,-0.26935,0.00014,12.03449]
[1712650274480,64.33,69887.9999,14.0,-0.26935,0.00014,12.03449]
[1712650275507,64.34,69881.0117,14.0,-0.27034,0.00014,12.05545]
[1712650275630,64.34,69881.0117,14.0,-0.27034,0.00014,12.05545]
[1712650275832,64.34,69881.0117,14.0,-0.27034,0.00014,12.05545]
[1712650276022,64.34,69881.0117,14.0,-0.27034,0.00014,12.05545]
[1712650276273,64.34,69881.0117,14.0,-0.27034,0.00014,12.05545]
[1712650276577,64.34,69881.0117,14.0,-0.27034,0.00014,12.05545]
[1712650277154,64.35,69887.2117,14.0,-0.26951,0.00014,12.03796]
[1712650277566,64.35,69887.2117,14.0,-0.26951,0.00014,12.03796]
[1712650278611,64.37,69877.5099,14.0,-0.27093,0.00014,12.06788]
[1712650278641,64.37,69877.5099,14.0,-0.27093,0.00014,12.06788]
[1712650278695,64.37,69877.5099,14.0,-0.27093,0.00014,12.06788]
[1712650278742,64.37,69877.5099,14.0,-0.27093,0.00014,12.06788]
[1712650278910,64.37,69877.5099,14.0,-0.27093,0.00014,12.06788]
[1712650279068,64.37,69877.5099,14.0,-0.27093,0.00014,12.06788]
[1712650279088,64.37,69877.5099,14.0,-0.27093,0.00014,12.06788]
[1712650279207,64.37,69877.5099,14.0,-0.27093,0.00014,12.06788]
[1712650279317,64.37,69877.5099,14.0,-0.27093,0.00014,12.06788]
[1712650279356,64.37,69877.5099,14.0,-0.27093,0.00014,12.06788]
[1712650279841,64.37,69879.7035,14.0,-0.27062,0.00014,12.06144]
[1712650279992,64.37,69879.7035,14.0,-0.27062,0.00014,12.06144]
[1712650280212,64.37,69879.7035,14.0,-0.27062,0.00014,12.06144]
[1712650280310,64.37,69879.7035,14.0,-0.27062,0.00014,12.06144]
[1712650280333,64.37,69879.7035,14.0,-0.27062,0.00014,12.06144]
[1712650280490,64.37,69879.7035,14.0,-0.27062,0.00014,12.06144]
[1712650280504,64.37,69879.7035,14.0,-0.27062,0.00014,12.06144]
[1712650280609,64.37,69859.9905,14.0,-0.27342,0.00014,12.11989]
[1712650281323,64.37,69859.9905,14.0,-0.27342,0.00014,12.11989]
[1712650281861,64.37,69864.9401,14.0,-0.27271,0.00014,12.1053]
[1712650282481,64.37,69864.9401,14.0,-0.27271,0.00014,12.1053]
[1712650282647,64.37,69878.763,14.0,-0.27076,0.00014,12.06445]
[1712650282853,64.37,69878.763,14.0,-0.27076,0.00014,12.06445]
[1712650284306,64.37,69885.3462,14.0,-0.26984,0.00014,12.04494]
[1712650285196,64.37,69897.9859,14.0,-0.26806,0.00014,12.0073]
[1712650285259,64.37,69897.9859,14.0,-0.26806,0.00014,12.0073]
[1712650285392,64.37,69897.9859,14.0,-0.26806,0.00014,12.0073]
[1712650285456,64.37,69897.9859,14.0,-0.26806,0.00014,12.0073]
[1712650285569,64.37,69897.9859,14.0,-0.26806,0.00014,12.0073]
[1712650285631,64.37,69897.9859,14.0,-0.26806,0.00014,12.0073]
[1712650285773,64.37,69901.2621,14.0,-0.26761,0.00014,11.99759]
[1712650286655,64.37,69861.5505,14.0,-0.27321,0.00014,12.11559]
[1712650286804,64.37,69861.5505,14.0,-0.27321,0.00014,12.11559]
[1712650286846,64.37,69861.5505,14.0,-0.27321,0.00014,12.11559]
[1712650288207,64.38,69865.4906,14.0,-0.27265,0.00014,12.10401]
[1712650288668,64.37,69849.3642,14.0,-0.27494,0.00014,12.15135]
[1712650289090,64.37,69849.3642,14.0,-0.27494,0.00014,12.15135]
[1712650290433,64.37,69822.7946,14.0,-0.27873,0.00014,12.22854]
[1712650290776,64.37,69822.7946,14.0,-0.27873,0.00014,12.22854]
[1712650290840,64.37,69822.7946,14.0,-0.27873,0.00014,12.22854]
[1712650290886,64.37,69822.7946,14.0,-0.27873,0.00014,12.22854]
[1712650291523,64.37,69822.7946,14.0,-0.27873,0.00014,12.22854]
[1712650292707,64.38,69840.0289,14.0,-0.27621,0.00014,12.17296]
[1712650293088,64.38,69840.0289,14.0,-0.27621,0.00014,12.17296]
[1712650293451,64.38,69821.8324,14.0,-0.27881,0.00014,12.22578]
[1712650293555,64.38,69821.8324,14.0,-0.27881,0.00014,12.22578]
[1712650294303,64.38,69821.8324,14.0,-0.27881,0.00014,12.22578]
[1712650295112,64.38,69815.9257,14.0,-0.27966,0.00014,12.24285]
[1712650295256,64.38,69815.9257,14.0,-0.27966,0.00014,12.24285]
[1712650295340,64.38,69815.9257,14.0,-0.27966,0.00014,12.24285]
[1712650295401,64.38,69815.9257,14.0,-0.27966,0.00014,12.24285]
[1712650295453,64.38,69815.9257,14.0,-0.27966,0.00014,12.24285]
[1712650295489,64.38,69815.9257,14.0,-0.27966,0.00014,12.24285]
[1712650295873,64.38,69816.2107,14.0,-0.27963,0.00014,12.24209]
[1712650296433,64.38,69855.863,14.0,-0.27397,0.00014,12.12705]
[1712650296448,64.38,69855.863,14.0,-0.27397,0.00014,12.12705]
[1712650296701,64.38,69855.863,14.0,-0.27397,0.00014,12.12705]
[1712650296817,64.38,69855.863,14.0,-0.27397,0.00014,12.12705]
[1712650297551,64.38,69855.863,14.0,-0.27397,0.00014,12.12705]
[1712650298734,64.38,69855.8463,14.0,-0.27398,0.00014,12.12728]
[1712650298763,64.39,69855.7729,14.0,-0.274,0.00014,12.12768]
[1712650298769,64.39,69855.7729,14.0,-0.274,0.00014,12.12768]
[1712650298787,64.39,69855.7729,14.0,-0.274,0.00014,12.12768]
[1712650299896,64.39,69858.4897,14.0,-0.27362,0.00014,12.11989]
[1712650300265,64.39,69858.4897,14.0,-0.27362,0.00014,12.11989]
[1712650300375,64.39,69858.4897,14.0,-0.27362,0.00014,12.11989]
[1712650300472,64.39,69858.4897,14.0,-0.27362,0.00014,12.11989]
[1712650300655,64.39,69858.4897,14.0,-0.27362,0.00014,12.11989]
[1712650301843,64.4,69865.5501,14.0,-0.27264,0.00014,12.09951]
[1712650302342,64.4,69865.5501,14.0,-0.27264,0.00014,12.09951]
[1712650303100,64.4,69862.3103,14.0,-0.27311,0.00014,12.10925]
[1712650304774,64.4,69863.6039,14.0,-0.27293,0.00014,12.10565]
[1712650304780,64.42,69839.1679,14.0,-0.27647,0.00014,12.1784]
[1712650304832,64.42,69839.1679,14.0,-0.27647,0.00014,12.1784]
[1712650305157,64.42,69839.1679,14.0,-0.27647,0.00014,12.1784]
[1712650305849,64.44,69824.9508,14.0,-0.27854,0.00014,12.22037]
[1712650305914,64.44,69824.9508,14.0,-0.27854,0.00014,12.22037]
[1712650306175,64.44,69824.9508,14.0,-0.27854,0.00014,12.22037]
[1712650306180,64.44,69824.9508,14.0,-0.27854,0.00014,12.22037]
[1712650306338,64.44,69824.9508,14.0,-0.27854,0.00014,12.22037]
[1712650306964,64.44,69813.0675,14.0,-0.28024,0.00014,12.25461]
[1712650307668,64.44,69813.0675,14.0,-0.28024,0.00014,12.25461]
[1712650308385,64.44,69805.9643,14.0,-0.28126,0.00014,12.27496]
[1712650309443,64.44,69797.811,14.0,-0.28244,0.00014,12.2982]
[1712650309726,64.44,69797.811,14.0,-0.28244,0.00014,12.2982]
[1712650309991,64.44,69789.7678,14.0,-0.2836,0.00014,12.32099]
[1712650310132,64.44,69789.7678,14.0,-0.2836,0.00014,12.32099]
[1712650310217,64.44,69789.7678,14.0,-0.2836,0.00014,12.32099]
[1712650310258,64.44,69789.7678,14.0,-0.2836,0.00014,12.32099]
[1712650310282,64.44,69789.7678,14.0,-0.2836,0.00014,12.32099]
[1712650310356,64.44,69789.7678,14.0,-0.2836,0.00014,12.32099]
[1712650310826,64.44,69774.4774,14.0,-0.28581,0.00015,12.3641]
[1712650311483,64.44,69772.7162,14.0,-0.28607,0.00015,12.36897]
[1712650311546,64.44,69772.7162,14.0,-0.28607,0.00015,12.36897]
[1712650311824,64.44,69772.7162,14.0,-0.28607,0.00015,12.36897]
[1712650312182,64.44,69772.7162,14.0,-0.28607,0.00015,12.36897]
[1712650312252,64.44,69772.7162,14.0,-0.28607,0.00015,12.36897]
[1712650312280,64.44,69772.7162,14.0,-0.28607,0.00015,12.36897]
[1712650312412,64.44,69772.7162,14.0,-0.28607,0.00015,12.36897]
[1712650312558,64.44,69772.7162,14.0,-0.28607,0.00015,12.36897]
[1712650312802,64.44,69772.7162,14.0,-0.28607,0.00015,12.36897]
[1712650312840,64.43,69793.8658,14.0,-0.283,0.00014,12.3093]
[1712650312864,64.43,69793.8658,14.0,-0.283,0.00014,12.3093]
[1712650312974,64.43,69793.8658,14.0,-0.283,0.00014,12.3093]
[1712650313555,64.43,69793.8658,14.0,-0.283,0.00014,12.3093]
[1712650314467,64.43,69807.0261,14.0,-0.28111,0.00014,12.27179]
[1712650316559,64.43,69800.2727,14.0,-0.28208,0.00014,12.29106]
[1712650316568,64.43,69800.2727,14.0,-0.28208,0.00014,12.29106]
[1712650318432,64.44,69792.9625,14.0,-0.28314,0.00014,12.31189]
[1712650319494,64.44,69786.3126,14.0,-0.2841,0.00014,12.33075]
[1712650319680,64.44,69786.3126,14.0,-0.2841,0.00014,12.33075]
[1712650319752,64.44,69786.3126,14.0,-0.2841,0.00014,12.33075]
[1712650320332,64.44,69784.1329,14.0,-0.28441,0.00014,12.33693]
[1712650320571,64.44,69778.8998,14.0,-0.28517,0.00014,12.35169]
[1712650321430,64.44,69778.8998,14.0,-0.28517,0.00014,12.35169]
[1712650322337,64.44,69774.6067,14.0,-0.2858,0.00015,12.36376]
[1712650322466,64.44,69774.6067,14.0,-0.2858,0.00015,12.36376]
[1712650322695,64.44,69774.6067,14.0,-0.2858,0.00015,12.36376]
[1712650322725,64.44,69774.6067,14.0,-0.2858,0.00015,12.36376]
[1712650323012,64.44,69777.4223,14.0,-0.28539,0.00014,12.35585]
[1712650323223,64.44,69777.4223,14.0,-0.28539,0.00014,12.35585]
[1712650323426,64.44,69777.4223,14.0,-0.28539,0.00014,12.35585]
[1712650323467,64.44,69786.3481,14.0,-0.2841,0.00014,12.33073]
[1712650323595,64.44,69786.3481,14.0,-0.2841,0.00014,12.33073]
[1712650323630,64.44,69786.3481,14.0,-0.2841,0.00014,12.33073]
[1712650324922,64.44,69803.5346,14.0,-0.28162,0.00014,12.28203]
[1712650325931,64.44,69819.2643,14.0,-0.27937,0.00014,12.23712]
[1712650326443,64.44,69818.954,14.0,-0.27942,0.00014,12.23816]
[1712650326782,64.44,69818.954,14.0,-0.27942,0.00014,12.23816]
[1712650326929,64.44,69818.954,14.0,-0.27942,0.00014,12.23816]
[1712650326954,64.44,69818.954,14.0,-0.27942,0.00014,12.23816]
[1712650327553,64.44,69818.954,14.0,-0.27942,0.00014,12.23816]
[1712650327684,64.44,69818.954,14.0,-0.27942,0.00014,12.23816]
[1712650327869,64.44,69818.954,14.0,-0.27942,0.00014,12.23816]
[1712650327913,64.44,69818.954,14.0,-0.27942,0.00014,12.23816]
[1712650328267,64.45,69820.1706,14.0,-0.27925,0.00014,12.23481]
[1712650328950,64.45,69803.0545,14.0,-0.28171,0.00014,12.28391]
[1712650329121,64.45,69803.0545,14.0,-0.28171,0.00014,12.28391]
[1712650329411,64.45,69803.0545,14.0,-0.28171,0.00014,12.28391]
[1712650329447,64.45,69798.0399,14.0,-0.28244,0.00014,12.29826]
[1712650330531,64.45,69798.0399,14.0,-0.28244,0.00014,12.29826]
[1712650330635,64.45,69798.0399,14.0,-0.28244,0.00014,12.29826]
[1712650331571,64.45,69809.2492,14.0,-0.28083,0.00014,12.26641]
[1712650332014,64.47,69816.0559,14.0,-0.27992,0.00014,12.24822]
[1712650332052,64.47,69816.0559,14.0,-0.27992,0.00014,12.24822]
[1712650332845,64.47,69810.5652,14.0,-0.28071,0.00014,12.26406]
[1712650333025,64.47,69810.5652,14.0,-0.28071,0.00014,12.26406]
[1712650333153,64.47,69810.5652,14.0,-0.28071,0.00014,12.26406]
[1712650333205,64.47,69810.5652,14.0,-0.28071,0.00014,12.26406]
[1712650333922,64.47,69810.5652,14.0,-0.28071,0.00014,12.26406]
[1712650334402,64.49,69815.0487,14.0,-0.28013,0.00014,12.25248]
[1712650334500,64.49,69815.0487,14.0,-0.28013,0.00014,12.25248]
[1712650334661,64.49,69815.0487,14.0,-0.28013,0.00014,12.25248]
[1712650334996,64.5,69798.0057,14.0,-0.28258,0.00014,12.30115]
[1712650335083,64.5,69798.0057,14.0,-0.28258,0.00014,12.30115]
[1712650335300,64.5,69798.0057,14.0,-0.28258,0.00014,12.30115]
[1712650335773,64.5,69784.8524,14.0,-0.28448,0.00014,12.33839]
[1712650337266,64.5,69783.1987,14.0,-0.28472,0.00014,12.34307]
[1712650337463,64.5,69783.1987,14.0,-0.28472,0.00014,12.34307]
[1712650338016,64.5,69799.9083,14.0,-0.28231,0.00014,12.29586]
[1712650338436,64.5,69797.012,14.0,-0.28273,0.00014,12.30415]
[1712650339109,64.5,69797.012,14.0,-0.28273,0.00014,12.30415]
[1712650339974,64.5,69797.012,14.0,-0.28273,0.00014,12.30415]
[1712650340441,64.5,69789.6822,14.0,-0.28379,0.00014,12.32495]
[1712650340886,64.5,69789.6822,14.0,-0.28379,0.00014,12.32495]
[1712650341826,64.5,69785.8487,14.0,-0.28435,0.00014,12.33581]
[1712650342497,64.5,69785.8487,14.0,-0.28435,0.00014,12.33581]
[1712650342634,64.5,69785.8487,14.0,-0.28435,0.00014,12.33581]
[1712650342943,64.5,69785.8487,14.0,-0.28435,0.00014,12.33581]
[1712650343734,64.5,69787.6082,14.0,-0.28409,0.00014,12.33088]
[1712650344062,64.5,69807.1509,14.0,-0.28128,0.00014,12.27559]
[1712650345002,64.5,69807.1509,14.0,-0.28128,0.00014,12.27559]
[1712650345004,64.5,69807.1509,14.0,-0.28128,0.00014,12.27559]
[1712650345401,64.5,69801.0911,14.0,-0.28216,0.00014,12.29292]
[1712650346150,64.5,69801.0911,14.0,-0.28216,0.00014,12.29292]
[1712650346166,64.5,69801.0911,14.0,-0.28216,0.00014,12.29292]
[1712650346246,64.5,69801.0911,14.0,-0.28216,0.00014,12.29292]
[1712650346473,64.5,69801.0911,14.0,-0.28216,0.00014,12.29292]
[1712650347136,64.51,69807.5413,14.0,-0.28124,0.00014,12.2747]
[1712650347185,64.51,69807.5413,14.0,-0.28124,0.00014,12.2747]
[1712650347402,64.51,69807.5413,14.0,-0.28124,0.00014,12.2747]
[1712650348203,64.51,69797.6078,14.0,-0.28267,0.00014,12.30303]
[1712650348578,64.51,69797.6078,14.0,-0.28267,0.00014,12.30303]
[1712650349835,64.51,69804.9475,14.0,-0.28162,0.00014,12.28225]
[1712650349980,64.51,69804.9475,14.0,-0.28162,0.00014,12.28225]
[1712650351130,64.53,69818.1109,14.0,-0.27973,0.00014,12.24027]
[1712650351203,64.53,69818.1109,14.0,-0.27973,0.00014,12.24027]
[1712650351240,64.53,69818.1109,14.0,-0.27973,0.00014,12.24027]
[1712650351746,64.53,69818.1109,14.0,-0.27973,0.00014,12.24027]
[1712650351794,64.53,69818.1109,14.0,-0.27973,0.00014,12.24027]
[1712650352818,64.53,69811.9544,14.0,-0.28061,0.00014,12.258]
[1712650352842,64.53,69811.9544,14.0,-0.28061,0.00014,12.258]
[1712650353326,64.53,69808.9918,14.0,-0.28105,0.00014,12.26656]
[1712650353334,64.53,69808.9918,14.0,-0.28105,0.00014,12.26656]
[1712650353438,64.54,69793.2085,14.0,-0.28332,0.00014,12.31146]
[1712650353593,64.54,69793.2085,14.0,-0.28332,0.00014,12.31146]
[1712650354308,64.54,69786.9582,14.0,-0.28422,0.00014,12.32915]
[1712650354754,64.54,69786.9582,14.0,-0.28422,0.00014,12.32915]
[1712650355025,64.54,69786.9582,14.0,-0.28422,0.00014,12.32915]
[1712650355751,64.54,69783.4687,14.0,-0.28473,0.00014,12.33899]
[1712650356686,64.54,69776.3722,14.0,-0.28575,0.00014,12.35887]
[1712650357231,64.55,69778.1615,14.0,-0.28554,0.00014,12.35487]
[1712650357681,64.55,69778.1615,14.0,-0.28554,0.00014,12.35487]
[1712650359433,64.56,69800.471,14.0,-0.28234,0.00014,12.2922]
[1712650359552,64.56,69800.471,14.0,-0.28234,0.00014,12.2922]
[1712650360316,64.56,69800.471,14.0,-0.28234,0.00014,12.2922]
[1712650363190,64.57,69789.0219,14.0,-0.28401,0.00014,12.32505]
[1712650364912,64.59,69790.1783,14.1,-0.28392,0.00014,12.32348]
[1712650365472,64.6,69799.9916,14.1,-0.28252,0.00014,12.29591]
[1712650366579,64.6,69799.6282,14.1,-0.28258,0.00014,12.29725]
[1712650366599,64.6,69799.6282,14.1,-0.28258,0.00014,12.29725]
[1712650368704,64.61,69800.5015,14.1,-0.28247,0.00014,12.29509]
[1712650368745,64.61,69800.5015,14.1,-0.28247,0.00014,12.29509]
[1712650373265,64.63,69784.9451,14.1,-0.28478,0.00014,12.34039]
[1712650374407,64.64,69787.8248,14.1,-0.28438,0.00014,12.33255]
[1712650374503,64.64,69787.8248,14.1,-0.28438,0.00014,12.33255]
[1712650374590,64.64,69787.8248,14.1,-0.28438,0.00014,12.33255]
[1712650374607,64.64,69787.8248,14.1,-0.28438,0.00014,12.33255]
[1712650374915,64.64,69787.8248,14.1,-0.28438,0.00014,12.33255]
[1712650374928,64.64,69787.8248,14.1,-0.28438,0.00014,12.33255]
[1712650375277,64.64,69787.8248,14.1,-0.28438,0.00014,12.33255]
[1712650375301,64.64,69787.8248,14.1,-0.28438,0.00014,12.33255]
[1712650376238,64.64,69787.8248,14.1,-0.28438,0.00014,12.33255]
[1712650376242,64.64,69787.8248,14.1,-0.28438,0.00014,12.33255]
[1712650376896,64.65,69798.8181,14.1,-0.28282,0.00014,12.30213]
[1712650377206,64.65,69798.8181,14.1,-0.28282,0.00014,12.30213]
[1712650380154,64.66,69795.2314,14.1,-0.28338,0.00014,12.31302]
[1712650380184,64.66,69795.2314,14.1,-0.28338,0.00014,12.31302]
[1712650380205,64.66,69795.2314,14.1,-0.28338,0.00014,12.31302]
[1712650380215,64.66,69795.2314,14.1,-0.28338,0.00014,12.31302]
[1712650385633,64.69,69796.1261,14.1,-0.28333,0.00014,12.31213]
[1712650388194,64.7,69795.7961,14.1,-0.2834,0.00014,12.31364]
[1712650388260,64.7,69795.7961,14.1,-0.2834,0.00014,12.31364]
[1712650389400,64.71,69799.6163,14.1,-0.28288,0.00014,12.30344]
[1712650389570,64.71,69799.6163,14.1,-0.28288,0.00014,12.30344]
[1712650389609,64.71,69799.6163,14.1,-0.28288,0.00014,12.30344]
[1712650389613,64.71,69799.6163,14.1,-0.28288,0.00014,12.30344]
[1712650391041,64.71,69799.6163,14.1,-0.28288,0.00014,12.30344]
[1712650391260,64.71,69799.6163,14.1,-0.28288,0.00014,12.30344]
[1712650391395,64.74,69818.9696,14.1,-0.28021,0.00014,12.25063]
[1712650392401,64.78,69835.9265,14.1,-0.27791,0.00014,12.20453]
[1712650394397,64.82,69828.4465,14.1,-0.27907,0.00014,12.2282]
[1712650395488,64.89,69830.671,14.1,-0.27897,0.00014,12.22628]
[1712650396154,64.89,69830.671,14.1,-0.27897,0.00014,12.22628]
[1712650397769,64.96,69831.3651,14.1,-0.27907,0.00014,12.22863]
[1712650397931,64.96,69831.3651,14.1,-0.27907,0.00014,12.22863]
[1712650398002,64.96,69831.3651,14.1,-0.27907,0.00014,12.22863]
[1712650398366,64.96,69831.3651,14.1,-0.27907,0.00014,12.22863]
[1712650398808,65.0,69830.0363,14.1,-0.27935,0.00014,12.23444]
[1712650401784,65.0,69819.5912,14.1,-0.28086,0.00014,12.26462]
[1712650402050,65.0,69819.5912,14.1,-0.28086,0.00014,12.26462]
[1712650402164,65.0,69819.5912,14.1,-0.28086,0.00014,12.26462]
[1712650402406,65.0,69819.5912,14.1,-0.28086,0.00014,12.26462]
[1712650404192,65.04,69828.4747,14.1,-0.2797,0.00014,12.24149]
[1712650407445,65.17,69831.7561,14.1,-0.2796,0.00014,12.23999]
[1712650407543,65.17,69831.7561,14.1,-0.2796,0.00014,12.23999]
[1712650409834,65.2,69833.7099,14.1,-0.27942,0.00014,12.23648]
[1712650410080,65.2,69833.7099,14.1,-0.27942,0.00014,12.23648]
[1712650410667,65.21,69832.1099,14.1,-0.27966,0.00014,12.24121]
[1712650411249,65.21,69832.1099,14.1,-0.27966,0.00014,12.24121]
[1712650411282,65.21,69832.1099,14.1,-0.27966,0.00014,12.24121]
[1712650411403,65.21,69832.1099,14.1,-0.27966,0.00014,12.24121]
[1712650411513,65.21,69832.1099,14.1,-0.27966,0.00014,12.24121]
[1712650411639,65.21,69837.3096,14.1,-0.27886,0.00014,12.22086]
[1712650412553,65.22,69856.5597,14.1,-0.27618,0.00014,12.16661]
[1712650412963,65.22,69856.5597,14.1,-0.27618,0.00014,12.16661]
[1712650413531,65.24,69862.6426,14.1,-0.27537,0.00014,12.15032]
[1712650413631,65.24,69862.6426,14.1,-0.27537,0.00014,12.15032]
[1712650415115,65.24,69867.1825,14.1,-0.27474,0.00014,12.13737]
[1712650415144,65.24,69867.1825,14.1,-0.27474,0.00014,12.13737]
[1712650415579,65.24,69872.0092,14.1,-0.27407,0.00014,12.12354]
[1712650415616,65.24,69872.0092,14.1,-0.27407,0.00014,12.12354]
[1712650416952,65.25,69867.9094,14.1,-0.27465,0.00014,12.1355]
[1712650417707,65.25,69875.3703,14.1,-0.27361,0.00014,12.11405]
[1712650418213,65.25,69875.3703,14.1,-0.27361,0.00014,12.11405]
[1712650418801,65.25,69870.0301,14.1,-0.27436,0.00014,12.12962]
[1712650419287,65.25,69870.0301,14.1,-0.27436,0.00014,12.12962]
[1712650419468,65.25,69857.5508,14.1,-0.27612,0.00014,12.16565]
[1712650420071,65.25,69857.5508,14.1,-0.27612,0.00014,12.16565]
[1712650425622,65.28,69870.8656,14.1,-0.27432,0.00014,12.12885]
[1712650425835,65.28,69870.8656,14.1,-0.27432,0.00014,12.12885]
[1712650427046,65.28,69873.5583,14.1,-0.27395,0.00014,12.12119]
[1712650428187,65.3,69879.0412,14.1,-0.27325,0.00014,12.10669]
[1712650428307,65.3,69879.0412,14.1,-0.27325,0.00014,12.10669]
[1712650428565,65.32,69877.4473,14.1,-0.27353,0.00014,12.11261]
[1712650429205,65.32,69877.4473,14.1,-0.27353,0.00014,12.11261]
[1712650429242,65.32,69877.4473,14.1,-0.27353,0.00014,12.11261]
[1712650429340,65.32,69877.4473,14.1,-0.27353,0.00014,12.11261]
[1712650429440,65.32,69877.4473,14.1,-0.27353,0.00014,12.11261]
[1712650430411,65.34,69882.8307,14.1,-0.27284,0.00014,12.09845]
[1712650430640,65.34,69882.8307,14.1,-0.27284,0.00014,12.09845]
[1712650430686,65.34,69867.4405,14.1,-0.275,0.00014,12.14302]
[1712650431184,65.34,69867.4405,14.1,-0.275,0.00014,12.14302]
[1712650431190,65.34,69867.4405,14.1,-0.275,0.00014,12.14302]
[1712650431786,65.34,69861.1932,14.1,-0.27588,0.00014,12.16105]
[1712650431977,65.34,69861.1932,14.1,-0.27588,0.00014,12.16105]
[1712650432250,65.34,69861.1932,14.1,-0.27588,0.00014,12.16105]
[1712650432388,65.34,69861.1932,14.1,-0.27588,0.00014,12.16105]
[1712650432933,65.35,69855.7924,14.1,-0.27664,0.00014,12.17659]
[1712650433512,65.35,69855.7924,14.1,-0.27664,0.00014,12.17659]
[1712650433584,65.35,69855.7924,14.1,-0.27664,0.00014,12.17659]
[1712650433812,65.35,69843.9914,14.1,-0.27831,0.00014,12.21029]
[1712650436447,65.35,69842.9633,14.1,-0.27845,0.00014,12.21323]
[1712650436695,65.35,69842.9633,14.1,-0.27845,0.00014,12.21323]
[1712650436907,65.35,69844.2063,14.1,-0.27828,0.00014,12.20973]
[1712650440183,65.35,69862.3379,14.1,-0.27574,0.00014,12.1581]
[1712650440355,65.35,69862.3379,14.1,-0.27574,0.00014,12.1581]
[1712650440569,65.35,69860.6341,14.1,-0.27598,0.00014,12.16306]
[1712650442020,65.35,69868.5407,14.1,-0.27487,0.00014,12.14044]
[1712650442252,65.35,69868.5407,14.1,-0.27487,0.00014,12.14044]
[1712650443600,65.39,69881.6583,14.1,-0.27315,0.00014,12.10515]
[1712650443825,65.39,69881.6583,14.1,-0.27315,0.00014,12.10515]
[1712650444408,65.39,69881.6583,14.1,-0.27315,0.00014,12.10515]
[1712650444546,65.39,69881.6583,14.1,-0.27315,0.00014,12.10515]
[1712650444824,65.4,69873.9551,14.1,-0.27424,0.00014,12.12752]
[1712650445056,65.4,69873.9551,14.1,-0.27424,0.00014,12.12752]
[1712650445124,65.4,69873.9551,14.1,-0.27424,0.00014,12.12752]
[1712650446714,65.4,69865.7381,14.1,-0.2754,0.00014,12.15134]
[1712650446875,65.4,69865.7381,14.1,-0.2754,0.00014,12.15134]
[1712650447176,65.4,69865.7381,14.1,-0.2754,0.00014,12.15134]
[1712650448154,65.4,69863.0211,14.1,-0.27578,0.00014,12.15921]
[1712650448818,65.4,69846.6845,14.1,-0.27808,0.00014,12.2059]
[1712650450438,65.4,69838.7208,14.1,-0.27921,0.00014,12.22851]
[1712650451471,65.4,69846.553,14.1,-0.2781,0.00014,12.20631]
[1712650451606,65.4,69846.553,14.1,-0.2781,0.00014,12.20631]
[1712650453098,65.4,69854.7615,14.1,-0.27695,0.00014,12.18303]
[1712650453290,65.4,69854.7615,14.1,-0.27695,0.00014,12.18303]
[1712650454087,65.4,69850.131,14.1,-0.2776,0.00014,12.19627]
[1712650454104,65.4,69850.131,14.1,-0.2776,0.00014,12.19627]
[1712650454371,65.4,69850.131,14.1,-0.2776,0.00014,12.19627]
[1712650454449,65.4,69850.131,14.1,-0.2776,0.00014,12.19627]
[1712650454580,65.4,69850.131,14.1,-0.2776,0.00014,12.19627]
[1712650454596,65.4,69850.131,14.1,-0.2776,0.00014,12.19627]
[1712650454666,65.4,69850.131,14.1,-0.2776,0.00014,12.19627]
[1712650456032,65.4,69863.8627,14.1,-0.27568,0.00014,12.15713]
[1712650456196,65.4,69863.8627,14.1,-0.27568,0.00014,12.15713]
[1712650456373,65.4,69863.8627,14.1,-0.27568,0.00014,12.15713]
[1712650457138,65.41,69872.8058,14.1,-0.27443,0.00014,12.13152]
[1712650458390,65.41,69874.916,14.1,-0.27414,0.00014,12.12554]
[1712650460967,65.41,69874.1269,14.1,-0.27426,0.00014,12.12815]
[1712650461011,65.41,69874.1269,14.1,-0.27426,0.00014,12.12815]
[1712650461018,65.41,69874.1269,14.1,-0.27426,0.00014,12.12815]
[1712650461042,65.41,69874.1269,14.1,-0.27426,0.00014,12.12815]
[1712650461143,65.41,69874.1269,14.1,-0.27426,0.00014,12.12815]
[1712650461398,65.41,69874.1269,14.1,-0.27426,0.00014,12.12815]
[1712650462108,65.42,69871.8804,14.1,-0.27458,0.00014,12.13472]
[1712650462673,65.42,69871.8804,14.1,-0.27458,0.00014,12.13472]
[1712650463370,65.42,69871.8406,14.1,-0.27459,0.00014,12.13494]
[1712650464036,65.42,69867.5438,14.1,-0.2752,0.00014,12.14738]
[1712650464303,65.42,69867.5438,14.1,-0.2752,0.00014,12.14738]
[1712650464309,65.42,69867.5438,14.1,-0.2752,0.00014,12.14738]
[1712650464430,65.42,69867.5438,14.1,-0.2752,0.00014,12.14738]
[1712650464968,65.42,69868.2204,14.1,-0.27511,0.00014,12.14552]
[1712650464989,65.42,69868.2204,14.1,-0.27511,0.00014,12.14552]
[1712650465304,65.42,69868.2204,14.1,-0.27511,0.00014,12.14552]
[1712650465653,65.42,69868.2204,14.1,-0.27511,0.00014,12.14552]
[1712650466928,65.42,69865.4367,14.1,-0.2755,0.00014,12.1536]
[1712650467846,65.42,69873.7393,14.1,-0.27435,0.00014,12.12992]
[1712650467851,65.42,69873.7393,14.1,-0.27435,0.00014,12.12992]
[1712650472988,65.43,69880.0848,14.1,-0.27342,0.00014,12.10649]
[1712650478026,65.44,69878.5255,14.1,-0.27367,0.00014,12.11163]
[1712650479181,65.45,69880.3982,14.1,-0.27341,0.00014,12.10634]
[1712650482209,65.45,69895.0794,14.1,-0.27139,0.00014,12.06421]
[1712650483051,65.46,69905.6689,14.1,-0.26992,0.00014,12.03352]
[1712650483106,65.46,69905.6689,14.1,-0.26992,0.00014,12.03352]
[1712650483197,65.46,69905.6689,14.1,-0.26992,0.00014,12.03352]
[1712650483284,65.46,69905.6689,14.1,-0.26992,0.00014,12.03352]
[1712650483442,65.46,69905.6689,14.1,-0.26992,0.00014,12.03352]
[1712650483500,65.46,69905.6689,14.1,-0.26992,0.00014,12.03352]
[1712650483632,65.46,69905.6689,14.1,-0.26992,0.00014,12.03352]
[1712650483723,65.46,69905.6689,14.1,-0.26992,0.00014,12.03352]
[1712650483772,65.46,69905.6689,14.1,-0.26992,0.00014,12.03352]
[1712650483910,65.46,69905.6689,14.1,-0.26992,0.00014,12.03352]
[1712650484466,65.49,69908.5353,14.1,-0.26962,0.00014,12.02723]
[1712650487164,65.5,69920.199,14.1,-0.26804,0.00014,11.99369]
[1712650487373,65.5,69920.199,14.1,-0.26804,0.00014,11.99369]
[1712650489153,65.5,69919.126,14.1,-0.2682,0.00014,11.99729]
[1712650491527,65.53,69929.094,14.1,-0.26691,0.00014,11.96974]
[1712650493966,65.55,69935.0472,14.1,-0.26613,0.00014,11.95312]
[1712650494182,65.56,69935.2274,14.1,-0.26615,0.00014,11.95353]
[1712650494480,65.56,69935.2274,14.1,-0.26615,0.00014,11.95353]
[1712650495281,65.57,69936.4777,14.1,-0.26602,0.00014,11.95081]
[1712650495366,65.57,69936.4777,14.1,-0.26602,0.00014,11.95081]
[1712650495731,65.57,69936.4777,14.1,-0.26602,0.00014,11.95081]
[1712650495947,65.57,69936.4777,14.1,-0.26602,0.00014,11.95081]
[1712650496136,65.57,69936.4777,14.1,-0.26602,0.00014,11.95081]
[1712650496188,65.59,69938.0519,14.1,-0.26585,0.00014,11.94715]
[1712650496779,65.59,69938.0519,14.1,-0.26585,0.00014,11.94715]
[1712650499268,65.59,69930.9131,14.1,-0.26684,0.00014,11.96846]
[1712650499324,65.59,69930.9131,14.1,-0.26684,0.00014,11.96846]
[1712650499371,65.59,69930.9131,14.1,-0.26684,0.00014,11.96846]
[1712650500203,65.59,69928.5468,14.1,-0.26717,0.00014,11.9755]
[1712650500283,65.59,69928.5468,14.1,-0.26717,0.00014,11.9755]
[1712650500704,65.59,69929.1439,14.1,-0.26709,0.00014,11.97382]
[1712650500857,65.59,69929.1439,14.1,-0.26709,0.00014,11.97382]
[1712650501244,65.6,69928.8842,14.1,-0.26713,0.00014,11.97465]
[1712650501340,65.6,69928.8842,14.1,-0.26713,0.00014,11.97465]
[1712650502151,65.6,69928.8842,14.1,-0.26713,0.00014,11.97465]
[1712650502170,65.6,69928.8842,14.1,-0.26713,0.00014,11.97465]
[1712650502619,65.6,69928.8842,14.1,-0.26713,0.00014,11.97465]
[1712650504131,65.6,69921.7478,14.1,-0.26812,0.00014,11.99593]
[1712650504387,65.6,69921.7478,14.1,-0.26812,0.00014,11.99593]
[1712650504512,65.6,69921.7478,14.1,-0.26812,0.00014,11.99593]
[1712650504826,65.6,69921.7478,14.1,-0.26812,0.00014,11.99593]
[1712650505293,65.6,69932.6246,14.1,-0.26663,0.00014,11.96407]
[1712650505354,65.6,69932.6246,14.1,-0.26663,0.00014,11.96407]
[1712650505364,65.6,69932.6246,14.1,-0.26663,0.00014,11.96407]
[1712650506772,65.64,69932.5317,14.1,-0.26676,0.00014,11.96703]
[1712650507340,65.64,69923.3749,14.1,-0.26802,0.00014,11.994]
[1712650508208,65.64,69923.3749,14.1,-0.26802,0.00014,11.994]
[1712650508320,65.64,69923.3749,14.1,-0.26802,0.00014,11.994]
[1712650508991,65.64,69923.3749,14.1,-0.26802,0.00014,11.994]
[1712650509062,65.64,69923.3749,14.1,-0.26802,0.00014,11.994]
[1712650509584,65.64,69929.0715,14.1,-0.26724,0.00014,11.97736]
[1712650509743,65.64,69929.0715,14.1,-0.26724,0.00014,11.97736]
[1712650510755,65.64,69929.0715,14.1,-0.26724,0.00014,11.97736]
[1712650510997,65.64,69929.0715,14.1,-0.26724,0.00014,11.97736]
[1712650512702,65.65,69914.4078,14.1,-0.26929,0.00014,12.02099]
[1712650512826,65.65,69914.4078,14.1,-0.26929,0.00014,12.02099]
[1712650513223,65.65,69914.4078,14.1,-0.26929,0.00014,12.02099]
[1712650514097,65.65,69914.4078,14.1,-0.26929,0.00014,12.02099]
[1712650514212,65.65,69914.4078,14.1,-0.26929,0.00014,12.02099]
[1712650514230,65.65,69914.4078,14.1,-0.26929,0.00014,12.02099]
[1712650514574,65.68,69912.5459,14.1,-0.26964,0.00014,12.02838]
[1712650514998,65.68,69912.5459,14.1,-0.26964,0.00014,12.02838]
[1712650515116,65.68,69912.5459,14.1,-0.26964,0.00014,12.02838]
[1712650515224,65.68,69912.5459,14.1,-0.26964,0.00014,12.02838]
[1712650515245,65.68,69912.5459,14.1,-0.26964,0.00014,12.02838]
[1712650515279,65.68,69912.5459,14.1,-0.26964,0.00014,12.02838]
[1712650515454,65.71,69897.2806,14.1,-0.27182,0.00014,12.07418]
[1712650515947,65.71,69897.2806,14.1,-0.27182,0.00014,12.07418]
[1712650516291,65.71,69866.9213,14.1,-0.27605,0.00014,12.16143]
[1712650516312,65.71,69866.9213,14.1,-0.27605,0.00014,12.16143]
[1712650516812,65.71,69866.9213,14.1,-0.27605,0.00014,12.16143]
[1712650516961,65.71,69866.9213,14.1,-0.27605,0.00014,12.16143]
[1712650517307,65.71,69848.9543,14.1,-0.27857,0.00014,12.21243]
[1712650517961,65.71,69848.9543,14.1,-0.27857,0.00014,12.21243]
[1712650518993,65.71,69862.9891,14.1,-0.2766,0.00014,12.17267]
[1712650519018,65.71,69862.9891,14.1,-0.2766,0.00014,12.17267]
[1712650519045,65.71,69862.9891,14.1,-0.2766,0.00014,12.17267]
[1712650519131,65.71,69862.9891,14.1,-0.2766,0.00014,12.17267]
[1712650519440,65.71,69870.6655,14.1,-0.27553,0.00014,12.15084]
[1712650519609,65.71,69870.6655,14.1,-0.27553,0.00014,12.15084]
[1712650519871,65.71,69870.6655,14.1,-0.27553,0.00014,12.15084]
[1712650520273,65.71,69870.6655,14.1,-0.27553,0.00014,12.15084]
[1712650520520,65.71,69865.1953,14.1,-0.2763,0.00014,12.16649]
[1712650520557,65.71,69865.1953,14.1,-0.2763,0.00014,12.16649]
[1712650520942,65.71,69865.1953,14.1,-0.2763,0.00014,12.16649]
[1712650522080,65.71,69861.595,14.1,-0.2768,0.00014,12.17677]
[1712650522633,65.71,69859.5779,14.1,-0.27709,0.00014,12.18253]
[1712650522704,65.71,69859.5779,14.1,-0.27709,0.00014,12.18253]
[1712650522706,65.71,69859.5779,14.1,-0.27709,0.00014,12.18253]
[1712650522898,65.71,69859.5779,14.1,-0.27709,0.00014,12.18253]
[1712650523228,65.71,69859.5779,14.1,-0.27709,0.00014,12.18253]
[1712650523734,65.71,69859.5779,14.1,-0.27709,0.00014,12.18253]
[1712650523738,65.71,69859.5779,14.1,-0.27709,0.00014,12.18253]
[1712650523814,65.71,69859.5779,14.1,-0.27709,0.00014,12.18253]
[1712650524355,65.71,69875.2463,14.1,-0.2749,0.00014,12.13798]
[1712650527381,65.72,69883.7129,14.1,-0.27374,0.00014,12.11399]
[1712650528225,65.72,69883.7129,14.1,-0.27374,0.00014,12.11399]
[1712650528240,65.72,69883.7129,14.1,-0.27374,0.00014,12.11399]
[1712650528247,65.72,69883.7129,14.1,-0.27374,0.00014,12.11399]
[1712650528312,65.72,69883.7129,14.1,-0.27374,0.00014,12.11399]
[1712650528708,65.72,69883.7129,14.1,-0.27374,0.00014,12.11399]
[1712650528852,65.72,69883.7129,14.1,-0.27374,0.00014,12.11399]
[1712650529392,65.72,69901.2664,14.1,-0.27131,0.00014,12.06359]
[1712650529710,65.72,69901.2664,14.1,-0.27131,0.00014,12.06359]
[1712650530338,65.72,69901.2664,14.1,-0.27131,0.00014,12.06359]
[1712650531687,65.72,69909.7429,14.1,-0.27007,0.00014,12.03339]
[1712650531786,65.72,69909.7429,14.1,-0.27007,0.00014,12.03339]
[1712650532194,65.72,69909.7429,14.1,-0.27007,0.00014,12.03339]
[1712650533232,65.75,69911.6966,14.1,-0.26989,0.00014,12.02957]
[1712650533634,65.76,69909.7032,14.1,-0.27017,0.00014,12.03553]
[1712650533641,65.76,69909.7032,14.1,-0.27017,0.00014,12.03553]
[1712650534003,65.76,69909.7032,14.1,-0.27017,0.00014,12.03553]
[1712650534395,65.76,69909.7032,14.1,-0.27017,0.00014,12.03553]
[1712650534606,65.76,69919.3651,14.1,-0.26885,0.00014,12.00758]
[1712650535108,65.76,69919.3651,14.1,-0.26885,0.00014,12.00758]
[1712650535433,65.76,69900.9559,14.1,-0.2714,0.00014,12.06127]
[1712650536093,65.76,69900.9559,14.1,-0.2714,0.00014,12.06127]
[1712650537076,65.76,69886.1592,14.1,-0.27346,0.00014,12.10406]
[1712650537134,65.76,69886.1592,14.1,-0.27346,0.00014,12.10406]
[1712650537143,65.76,69886.1592,14.1,-0.27346,0.00014,12.10406]
[1712650537242,65.76,69886.1592,14.1,-0.27346,0.00014,12.10406]
[1712650537313,65.76,69886.1592,14.1,-0.27346,0.00014,12.10406]
[1712650537473,65.76,69885.4059,14.1,-0.27357,0.00014,12.10633]
[1712650537654,65.76,69885.4059,14.1,-0.27357,0.00014,12.10633]
[1712650538452,65.76,69885.4059,14.1,-0.27357,0.00014,12.10633]
[1712650538457,65.77,69900.8392,14.1,-0.27143,0.00014,12.06194]
[1712650540285,65.77,69909.0493,14.1,-0.27029,0.00014,12.03812]
[1712650540875,65.77,69914.4032,14.1,-0.26955,0.00014,12.02255]
[1712650541043,65.77,69914.4032,14.1,-0.26955,0.00014,12.02255]
[1712650541342,65.77,69914.4032,14.1,-0.26955,0.00014,12.02255]
[1712650541425,65.77,69914.4032,14.1,-0.26955,0.00014,12.02255]
[1712650543647,65.77,69902.5267,14.1,-0.27122,0.00014,12.05753]
[1712650544289,65.77,69902.5267,14.1,-0.27122,0.00014,12.05753]
[1712650545046,65.78,69907.1734,14.1,-0.27058,0.00014,12.04422]
[1712650545242,65.78,69907.1734,14.1,-0.27058,0.00014,12.04422]
[1712650545930,65.78,69907.8232,14.1,-0.2705,0.00014,12.0425]
[1712650548014,65.78,69912.7734,14.1,-0.26981,0.00014,12.0281]
[1712650548747,65.78,69914.5071,14.1,-0.26958,0.00014,12.02306]
[1712650548857,65.78,69914.5071,14.1,-0.26958,0.00014,12.02306]
[1712650552767,65.78,69917.005,14.1,-0.26923,0.00014,12.01586]
[1712650553788,65.78,69922.6512,14.2,-0.26846,0.00014,11.99941]
[1712650556813,65.78,69928.8535,14.2,-0.26761,0.00014,11.98138]
[1712650557225,65.78,69928.8535,14.2,-0.26761,0.00014,11.98138]
[1712650557317,65.78,69928.8535,14.2,-0.26761,0.00014,11.98138]
[1712650562153,65.79,69932.6203,14.2,-0.2671,0.00014,11.97062]
[1712650565625,65.79,69936.2168,14.2,-0.26662,0.00014,11.9602]
[1712650565789,65.79,69934.8402,14.2,-0.26681,0.00014,11.96431]
[1712650567124,65.79,69941.2171,14.2,-0.26594,0.00014,11.94563]
[1712650567248,65.79,69941.2171,14.2,-0.26594,0.00014,11.94563]
[1712650567708,65.79,69948.7569,14.2,-0.26491,0.00014,11.92348]
[1712650569450,65.8,69954.1978,14.2,-0.26418,0.00014,11.90761]
[1712650569562,65.8,69954.1978,14.2,-0.26418,0.00014,11.90761]
[1712650571645,65.8,69948.1251,14.2,-0.26501,0.00014,11.92569]
[1712650573781,65.84,69961.4555,14.2,-0.26332,0.00014,11.88915]
[1712650573842,65.84,69961.4555,14.2,-0.26332,0.00014,11.88915]
[1712650576011,65.83,69967.4523,14.2,-0.26248,0.00014,11.87074]
[1712650576210,65.83,69967.4523,14.2,-0.26248,0.00014,11.87074]
[1712650576449,65.83,69967.4523,14.2,-0.26248,0.00014,11.87074]
[1712650576456,65.83,69967.4523,14.2,-0.26248,0.00014,11.87074]
[1712650577064,65.83,69974.4693,14.2,-0.26153,0.00014,11.84979]
[1712650577267,65.83,69974.4693,14.2,-0.26153,0.00014,11.84979]
[1712650579123,65.83,69990.6193,14.2,-0.25934,0.00014,11.80143]
[1712650580615,65.83,69990.1728,14.2,-0.2594,0.00014,11.8028]
[1712650580882,65.83,69991.5031,14.2,-0.25923,0.00014,11.79883]
[1712650584910,65.84,69986.5511,14.2,-0.2599,0.00014,11.81383]
[1712650586267,65.84,69989.3016,14.2,-0.25953,0.00014,11.80563]
[1712650586771,65.84,69989.3016,14.2,-0.25953,0.00014,11.80563]
[1712650587021,65.84,69991.3823,14.2,-0.25925,0.00014,11.79945]
[1712650587040,65.84,69991.3823,14.2,-0.25925,0.00014,11.79945]
[1712650587845,65.84,69992.5096,14.2,-0.2591,0.00013,11.79614]
[1712650588094,65.84,69992.5096,14.2,-0.2591,0.00013,11.79614]
[1712650589221,65.84,69986.95,14.2,-0.25986,0.00014,11.8129]
[1712650589922,65.84,69988.2104,14.2,-0.25969,0.00014,11.80918]
[1712650590090,65.84,69988.2104,14.2,-0.25969,0.00014,11.80918]
[1712650592199,65.84,69994.7712,14.2,-0.25874,0.00013,11.78382]
[1712650592293,65.84,69994.7712,14.2,-0.25874,0.00013,11.78382]
[1712650592918,65.84,69999.2913,14.2,-0.25814,0.00013,11.7703]
[1712650592987,65.84,69999.2913,14.2,-0.25814,0.00013,11.7703]
[1712650593329,65.84,69999.2913,14.2,-0.25814,0.00013,11.7703]
[1712650595154,65.85,70001.4675,14.2,-0.25786,0.00013,11.76413]
[1712650599508,66.02,70008.769,14.2,-0.25739,0.00013,11.75416]
[1712650600023,66.02,70008.769,14.2,-0.25739,0.00013,11.75416]
[1712650601572,66.02,70010.9527,14.2,-0.25711,0.00013,11.74786]
[1712650605204,66.18,70016.3729,14.2,-0.25687,0.00013,11.74307]
[1712650610978,66.25,70013.649,14.2,-0.25744,0.00013,11.75619]
[1712650611108,66.25,70013.649,14.2,-0.25744,0.00013,11.75619]
[1712650611117,66.25,70013.649,14.2,-0.25744,0.00013,11.75619]
[1712650611391,66.25,70013.649,14.2,-0.25744,0.00013,11.75619]
[1712650613034,66.25,70013.7952,14.2,-0.25742,0.00013,11.75584]
[1712650618323,66.26,70013.3644,14.2,-0.25749,0.00013,11.75736]
[1712650618503,66.26,70013.3644,14.2,-0.25749,0.00013,11.75736]
[1712650618806,66.26,70013.3644,14.2,-0.25749,0.00013,11.75736]
[1712650618858,66.26,70013.3644,14.2,-0.25749,0.00013,11.75736]
[1712650618861,66.26,70013.3644,14.2,-0.25749,0.00013,11.75736]
[1712650620422,66.26,69997.0036,14.2,-0.25969,0.00013,11.80657]
[1712650621859,66.26,69994.3633,14.2,-0.26006,0.00013,11.81464]
[1712650621915,66.26,69994.3633,14.2,-0.26006,0.00013,11.81464]
[1712650621929,66.26,69994.3633,14.2,-0.26006,0.00013,11.81464]
[1712650622071,66.26,69984.2066,14.2,-0.26143,0.00013,11.845]
[1712650622141,66.26,69984.2066,14.2,-0.26143,0.00013,11.845]
[1712650622239,66.26,69984.2066,14.2,-0.26143,0.00013,11.845]
[1712650622692,66.26,69984.2066,14.2,-0.26143,0.00013,11.845]
[1712650622820,66.26,69984.2066,14.2,-0.26143,0.00013,11.845]
[1712650623007,66.26,69984.2066,14.2,-0.26143,0.00013,11.845]
[1712650623894,66.27,69971.0372,14.2,-0.26321,0.00014,11.88408]
[1712650623994,66.27,69971.0372,14.2,-0.26321,0.00014,11.88408]
[1712650624513,66.27,69971.2454,14.2,-0.26319,0.00014,11.88359]
[1712650624523,66.27,69971.2454,14.2,-0.26319,0.00014,11.88359]
[1712650625942,66.27,69984.7817,14.2,-0.26137,0.00013,11.84369]
[1712650626297,66.27,69984.7948,14.2,-0.26137,0.00013,11.84381]
[1712650626623,66.27,69979.5566,14.2,-0.26209,0.00013,11.85948]
[1712650628766,66.28,69987.7084,14.2,-0.261,0.00013,11.83547]
[1712650628963,66.28,69987.7084,14.2,-0.261,0.00013,11.83547]
[1712650630811,66.28,70002.5306,14.2,-0.25902,0.00013,11.79158]
[1712650631604,66.28,70001.9666,14.2,-0.25909,0.00013,11.79332]
[1712650633047,66.28,70003.6022,14.2,-0.25888,0.00013,11.78854]
[1712650635003,66.28,70002.0749,14.2,-0.25908,0.00013,11.79312]
[1712650639491,66.28,69998.3864,14.2,-0.25958,0.00013,11.80417]
[1712650640041,66.28,69998.3864,14.2,-0.25958,0.00013,11.80417]
[1712650640639,66.28,69998.323,14.2,-0.25959,0.00013,11.80436]
[1712650640897,66.28,69998.323,14.2,-0.25959,0.00013,11.80436]
[1712650641276,66.28,69993.5465,14.2,-0.26023,0.00013,11.81857]
[1712650642507,66.28,69983.2225,14.2,-0.26162,0.00013,11.84919]
[1712650642559,66.28,69983.2225,14.2,-0.26162,0.00013,11.84919]
[1712650642584,66.28,69983.2225,14.2,-0.26162,0.00013,11.84919]
[1712650642788,66.28,69983.2225,14.2,-0.26162,0.00013,11.84919]
[1712650642882,66.28,69983.2225,14.2,-0.26162,0.00013,11.84919]
[1712650643008,66.28,69983.2225,14.2,-0.26162,0.00013,11.84919]
[1712650643039,66.28,69983.2225,14.2,-0.26162,0.00013,11.84919]
[1712650643529,66.28,69983.6925,14.2,-0.26155,0.00013,11.84775]
[1712650643664,66.28,69983.6925,14.2,-0.26155,0.00013,11.84775]
[1712650644541,66.28,69979.4438,14.2,-0.26213,0.00013,11.86049]
[1712650644855,66.28,69979.4438,14.2,-0.26213,0.00013,11.86049]
[1712650644946,66.28,69979.4438,14.2,-0.26213,0.00013,11.86049]
[1712650645220,66.3,69960.0744,14.2,-0.26479,0.00014,11.91837]
[1712650646129,66.3,69960.0744,14.2,-0.26479,0.00014,11.91837]
[1712650646227,66.3,69940.154,14.2,-0.2675,0.00014,11.97658]
[1712650647611,66.3,69933.81,14.2,-0.26836,0.00014,11.99501]
[1712650648117,66.3,69933.81,14.2,-0.26836,0.00014,11.99501]
[1712650648170,66.3,69933.81,14.2,-0.26836,0.00014,11.99501]
[1712650648932,66.3,69936.0388,14.2,-0.26806,0.00014,11.98854]
[1712650649249,66.3,69953.6013,14.2,-0.26567,0.00014,11.93741]
[1712650650899,66.3,69959.6245,14.2,-0.26485,0.00014,11.91984]
[1712650652951,66.3,69953.1314,14.2,-0.26567,0.00014,11.93324]
[1712650653113,66.3,69953.1314,14.2,-0.26567,0.00014,11.93324]
[1712650653142,66.3,69953.1314,14.2,-0.26567,0.00014,11.93324]
[1712650653665,66.3,69958.1474,14.2,-0.265,0.00014,11.91862]
[1712650653709,66.3,69958.1474,14.2,-0.265,0.00014,11.91862]
[1712650653749,66.3,69958.1474,14.2,-0.265,0.00014,11.91862]
[1712650654842,66.3,69968.5034,14.2,-0.2636,0.00014,11.88829]
[1712650655744,66.3,69971.543,14.2,-0.26318,0.00014,11.87928]
[1712650655905,66.3,69971.543,14.2,-0.26318,0.00014,11.87928]
[1712650656191,66.3,69971.543,14.2,-0.26318,0.00014,11.87928]
[1712650656934,66.3,69971.3615,14.2,-0.2632,0.00014,11.87967]
[1712650660186,66.3,69980.0133,14.2,-0.26203,0.00013,11.85398]
[1712650660760,66.3,69979.8856,14.2,-0.26204,0.00013,11.85429]
[1712650661333,66.3,70003.0561,14.2,-0.25892,0.00013,11.78538]
[1712650662338,66.3,69987.1528,14.2,-0.26106,0.00013,11.83272]
[1712650664720,66.3,69996.3531,14.2,-0.25982,0.00013,11.80534]
[1712650664743,66.3,69996.3531,14.2,-0.25982,0.00013,11.80534]
[1712650667000,66.3,70002.2263,14.2,-0.25903,0.00013,11.78783]
[1712650667003,66.3,70002.2263,14.2,-0.25903,0.00013,11.78783]
[1712650670556,66.3,70005.1673,14.2,-0.25864,0.00013,11.77909]
[1712650670931,66.3,70005.1673,14.2,-0.25864,0.00013,11.77909]
[1712650672042,66.3,69997.2247,14.2,-0.25971,0.00013,11.8028]
[1712650672061,66.3,69997.2247,14.2,-0.25971,0.00013,11.8028]
[1712650672084,66.3,69997.2247,14.2,-0.25971,0.00013,11.8028]
[1712650672146,66.3,69997.2247,14.2,-0.25971,0.00013,11.8028]
[1712650672326,66.3,69997.2247,14.2,-0.25971,0.00013,11.8028]
[1712650673415,66.3,69978.3277,14.2,-0.26225,0.00014,11.85884]
[1712650674423,66.29,69954.4078,14.2,-0.26548,0.00014,11.9291]
[1712650674507,66.29,69948.9948,14.2,-0.26621,0.00014,11.94478]
[1712650675600,66.29,69944.1746,14.2,-0.26686,0.00014,11.95868]
[1712650675744,66.29,69944.1746,14.2,-0.26686,0.00014,11.95868]
[1712650676721,66.29,69944.1746,14.2,-0.26686,0.00014,11.95868]
[1712650677009,66.29,69944.1746,14.2,-0.26686,0.00014,11.95868]
[1712650677056,66.29,69944.1746,14.2,-0.26686,0.00014,11.95868]
[1712650677159,66.29,69944.1746,14.2,-0.26686,0.00014,11.95868]
[1712650677210,66.29,69944.1746,14.2,-0.26686,0.00014,11.95868]
[1712650677289,66.29,69944.1746,14.2,-0.26686,0.00014,11.95868]
[1712650677318,66.29,69944.1746,14.2,-0.26686,0.00014,11.95868]
[1712650678116,66.29,69942.6545,14.2,-0.26706,0.00014,11.96296]
[1712650678570,66.29,69939.1641,14.2,-0.26754,0.00014,11.97314]
[1712650678821,66.29,69939.1641,14.2,-0.26754,0.00014,11.97314]
[1712650679808,66.29,69935.7243,14.2,-0.26801,0.00014,11.98314]
[1712650680041,66.29,69935.7243,14.2,-0.26801,0.00014,11.98314]
[1712650680064,66.29,69935.7243,14.2,-0.26801,0.00014,11.98314]
[1712650680197,66.29,69935.7243,14.2,-0.26801,0.00014,11.98314]
[1712650680525,66.29,69929.2516,14.2,-0.26889,0.00014,12.0019]
[1712650681971,66.29,69921.8496,14.2,-0.26991,0.00014,12.02344]
[1712650682185,66.29,69921.8496,14.2,-0.26991,0.00014,12.02344]
[1712650682479,66.29,69879.3527,14.2,-0.27578,0.00014,12.14495]
[1712650684505,66.29,69906.4229,14.2,-0.27203,0.00014,12.06773]
[1712650685256,66.29,69906.4229,14.2,-0.27203,0.00014,12.06773]
[1712650686869,66.29,69919.2442,14.2,-0.27026,0.00014,12.0308]
[1712650686922,66.29,69919.2442,14.2,-0.27026,0.00014,12.0308]
[1712650687053,66.29,69919.2442,14.2,-0.27026,0.00014,12.0308]
[1712650687564,66.29,69932.0374,14.2,-0.26851,0.00014,11.99381]
[1712650689889,66.29,69928.5238,14.2,-0.26899,0.00014,12.00398]
[1712650691439,66.29,69937.4873,14.2,-0.26777,0.00014,11.97799]
[1712650693036,66.29,69936.2476,14.2,-0.26794,0.00014,11.98161]
[1712650693099,66.29,69936.2476,14.2,-0.26794,0.00014,11.98161]
[1712650694542,66.29,69937.6612,14.2,-0.26775,0.00014,11.97752]
[1712650694722,66.29,69934.2478,14.2,-0.26821,0.00014,11.98743]
[1712650696855,66.29,69944.6189,14.2,-0.2668,0.00014,11.95732]
[1712650697119,66.29,69944.6189,14.2,-0.2668,0.00014,11.95732]
[1712650697688,66.29,69945.8829,14.2,-0.26663,0.00014,11.95367]
[1712650697708,66.29,69945.8829,14.2,-0.26663,0.00014,11.95367]
[1712650698508,66.29,69935.0498,14.2,-0.26811,0.00014,11.98519]
[1712650698609,66.29,69935.0498,14.2,-0.26811,0.00014,11.98519]
[1712650700670,66.29,69924.7931,14.2,-0.26951,0.00014,12.01483]
[1712650701833,66.29,69924.3202,14.2,-0.26957,0.00014,12.01616]
[1712650703088,66.29,69920.4407,14.2,-0.2701,0.00014,12.0273]
[1712650703382,66.29,69920.4407,14.2,-0.2701,0.00014,12.0273]
[1712650704457,66.29,69914.4301,14.2,-0.27092,0.00014,12.04454]
[1712650704672,66.29,69925.5862,14.2,-0.26939,0.00014,12.01233]
[1712650706414,66.28,69932.086,14.2,-0.2685,0.00014,11.9935]
[1712650706814,66.28,69929.769,14.2,-0.26881,0.00014,12.00019]
[1712650706825,66.28,69929.769,14.2,-0.26881,0.00014,12.00019]
[1712650706925,66.28,69929.769,14.2,-0.26881,0.00014,12.00019]
[1712650707128,66.28,69929.769,14.2,-0.26881,0.00014,12.00019]
[1712650707137,66.28,69929.769,14.2,-0.26881,0.00014,12.00019]
[1712650708727,66.28,69918.959,14.2,-0.27029,0.00014,12.03135]
[1712650708748,66.28,69918.959,14.2,-0.27029,0.00014,12.03135]
[1712650710670,66.28,69920.2619,14.2,-0.27011,0.00014,12.02749]
[1712650711220,66.28,69920.2619,14.2,-0.27011,0.00014,12.02749]
[1712650713807,66.28,69909.945,14.2,-0.27145,0.00014,12.05124]
[1712650715054,66.28,69912.8247,14.2,-0.27105,0.00014,12.0429]
[1712650716173,66.28,69917.1109,14.2,-0.27046,0.00014,12.0305]
[1712650717736,66.28,69936.6584,14.2,-0.26778,0.00014,11.97391]
[1712650718083,66.28,69936.6584,14.2,-0.26778,0.00014,11.97391]
[1712650718088,66.28,69936.6584,14.2,-0.26778,0.00014,11.97391]
[1712650718735,66.28,69936.6584,14.2,-0.26778,0.00014,11.97391]
[1712650718888,66.28,69933.1856,14.2,-0.26825,0.00014,11.98399]
[1712650719758,66.28,69930.4559,14.2,-0.26863,0.00014,11.99189]
[1712650720300,66.28,69930.4559,14.2,-0.26863,0.00014,11.99189]
[1712650721457,66.28,69927.6961,14.2,-0.269,0.00014,11.99986]
[1712650723943,66.27,69926.6728,14.2,-0.26914,0.00014,12.00272]
[1712650724047,66.27,69926.6728,14.2,-0.26914,0.00014,12.00272]
[1712650726756,66.27,69925.8229,14.2,-0.26925,0.00014,12.00512]
[1712650727803,66.27,69920.1429,14.2,-0.27003,0.00014,12.02148]
[1712650728231,66.27,69916.4993,14.2,-0.27053,0.00014,12.03192]
[1712650728488,66.27,69917.0988,14.2,-0.27044,0.00014,12.03014]
[1712650730296,66.27,69927.2722,14.2,-0.26905,0.00014,12.00073]
[1712650730583,66.27,69927.2722,14.2,-0.26905,0.00014,12.00073]
[1712650730607,66.27,69927.2722,14.2,-0.26905,0.00014,12.00073]
[1712650730612,66.27,69927.2722,14.2,-0.26905,0.00014,12.00073]
[1712650730908,66.27,69927.5924,14.2,-0.269,0.00014,11.99978]
[1712650731229,66.27,69927.5924,14.2,-0.269,0.00014,11.99978]
[1712650731265,66.27,69927.5924,14.2,-0.269,0.00014,11.99978]
[1712650731977,66.27,69923.3356,14.2,-0.26958,0.00014,12.01205]
[1712650732452,66.27,69923.3356,14.2,-0.26958,0.00014,12.01205]
[1712650732516,66.27,69923.3356,14.2,-0.26958,0.00014,12.01205]
[1712650733335,66.27,69919.2485,14.2,-0.27014,0.00014,12.0238]
[1712650736277,66.27,69922.1447,14.2,-0.26974,0.00014,12.01531]
[1712650736288,66.27,69922.1447,14.2,-0.26974,0.00014,12.01531]
[1712650737121,66.27,69920.161,14.2,-0.27001,0.00014,12.02099]
[1712650737492,66.27,69920.161,14.2,-0.27001,0.00014,12.02099]
[1712650741401,66.26,69922.1808,14.2,-0.26972,0.00014,12.01502]
[1712650741467,66.26,69922.1808,14.2,-0.26972,0.00014,12.01502]
[1712650745558,66.26,69918.7465,14.2,-0.27019,0.00014,12.02473]
[1712650746850,66.26,69917.623,14.2,-0.27034,0.00014,12.02791]
[1712650747038,66.26,69917.3328,14.2,-0.27037,0.00014,12.02869]
[1712650748443,66.26,69920.0657,14.2,-0.27,0.00014,12.02076]
[1712650748682,66.26,69920.0657,14.2,-0.27,0.00014,12.02076]
[1712650749206,66.26,69922.3683,14.2,-0.26968,0.00014,12.01407]
[1712650752485,66.26,69927.7889,14.2,-0.26893,0.00014,11.9983]
[1712650752497,66.26,69927.7889,14.2,-0.26893,0.00014,11.9983]
[1712650753153,66.26,69927.7889,14.2,-0.26893,0.00014,11.9983]
[1712650757041,66.25,69931.9041,14.2,-0.26837,0.00014,11.9863]
[1712650757118,66.25,69931.9041,14.2,-0.26837,0.00014,11.9863]
[1712650757158,66.25,69931.9041,14.2,-0.26837,0.00014,11.9863]
[1712650758063,66.25,69934.1906,14.2,-0.26805,0.00014,11.97948]
[1712650758191,66.25,69934.1906,14.2,-0.26805,0.00014,11.97948]
[1712650758881,66.25,69934.1906,14.2,-0.26805,0.00014,11.97948]
[1712650759036,66.25,69949.89,14.2,-0.2659,0.00014,11.93356]
[1712650759543,66.25,69949.89,14.2,-0.2659,0.00014,11.93356]
[1712650759546,66.25,69949.89,14.2,-0.2659,0.00014,11.93356]
[1712650759702,66.25,69949.89,14.2,-0.2659,0.00014,11.93356]
[1712650759764,66.25,69949.89,14.2,-0.2659,0.00014,11.93356]
[1712650760352,66.25,69954.1462,14.2,-0.26531,0.00014,11.92097]
[1712650760437,66.25,69954.1462,14.2,-0.26531,0.00014,11.92097]
[1712650763340,66.24,69961.7311,14.2,-0.26427,0.00014,11.89837]
[1712650763346,66.24,69961.7311,14.2,-0.26427,0.00014,11.89837]
[1712650766203,66.24,69958.0573,14.2,-0.26475,0.00014,11.90883]
[1712650767329,66.22,69963.63,14.2,-0.26395,0.00014,11.89146]
[1712650767344,66.22,69963.63,14.2,-0.26395,0.00014,11.89146]
[1712650769896,66.21,69969.7952,14.2,-0.26308,0.00014,11.87233]
[1712650770058,66.21,69969.7952,14.2,-0.26308,0.00014,11.87233]
[1712650770771,66.21,69976.2376,14.2,-0.2622,0.00014,11.85321]
[1712650770781,66.21,69976.2376,14.2,-0.2622,0.00014,11.85321]
[1712650770791,66.21,69976.2376,14.2,-0.2622,0.00014,11.85321]
[1712650771120,66.21,69989.7472,14.2,-0.26031,0.00013,11.80727]
[1712650772111,66.21,69989.7472,14.2,-0.26031,0.00013,11.80727]
[1712650772999,66.21,69982.6905,14.2,-0.26126,0.00014,11.82824]
[1712650773448,66.21,69981.1443,14.2,-0.26146,0.00014,11.8328]
[1712650773598,66.21,69981.1443,14.2,-0.26146,0.00014,11.8328]
[1712650774619,66.21,69969.704,14.2,-0.26301,0.00014,11.86662]
[1712650774952,66.21,69969.704,14.2,-0.26301,0.00014,11.86662]
[1712650775466,66.2,69962.7479,14.2,-0.26395,0.00014,11.88705]
[1712650775471,66.2,69962.7479,14.2,-0.26395,0.00014,11.88705]
[1712650775570,66.2,69962.7479,14.2,-0.26395,0.00014,11.88705]
[1712650776567,66.2,69972.6877,14.2,-0.2626,0.00014,11.85763]
[1712650776577,66.2,69972.6877,14.2,-0.2626,0.00014,11.85763]
[1712650779315,66.2,69963.7371,14.2,-0.2638,0.00014,11.88381]
[1712650779564,66.2,69963.7371,14.2,-0.2638,0.00014,11.88381]
[1712650779831,66.2,69963.7371,14.2,-0.2638,0.00014,11.88381]
[1712650782483,66.2,69968.679,14.2,-0.26312,0.00014,11.869]
[1712650782494,66.2,69968.679,14.2,-0.26312,0.00014,11.869]
[1712650782748,66.2,69968.679,14.2,-0.26312,0.00014,11.869]
[1712650785876,66.19,69977.9049,14.2,-0.26186,0.00014,11.84151]
[1712650786647,66.19,69979.2577,14.2,-0.26168,0.00014,11.83746]
[1712650786651,66.19,69979.2577,14.2,-0.26168,0.00014,11.83746]
[1712650791787,66.19,69980.7358,14.2,-0.26147,0.00014,11.83288]
[1712650792227,66.19,69980.7358,14.2,-0.26147,0.00014,11.83288]
[1712650792781,66.19,69980.7357,14.2,-0.26147,0.00014,11.83284]
[1712650793327,66.19,69979.4557,14.2,-0.26164,0.00014,11.8366]
[1712650793336,66.19,69979.4557,14.2,-0.26164,0.00014,11.8366]
[1712650794379,66.19,69982.039,14.2,-0.26129,0.00014,11.82889]
[1712650794839,66.19,69982.039,14.2,-0.26129,0.00014,11.82889]
[1712650796353,66.19,69986.9855,14.2,-0.26062,0.00013,11.81412]
[1712650796362,66.19,69986.9855,14.2,-0.26062,0.00013,11.81412]
[1712650798445,66.19,69990.0723,14.2,-0.2602,0.00013,11.80489]
[1712650798561,66.19,69990.0723,14.2,-0.2602,0.00013,11.80489]
[1712650798794,66.19,69990.0723,14.2,-0.2602,0.00013,11.80489]
[1712650804169,66.19,69996.7768,14.2,-0.2593,0.00013,11.78483]
[1712650806283,66.19,69998.9001,14.2,-0.25901,0.00013,11.77852]
[1712650806298,66.19,69998.9001,14.2,-0.25901,0.00013,11.77852]
[1712650811404,66.19,70008.8389,14.2,-0.25769,0.00013,11.74889]
[1712650813973,66.19,70010.3148,14.2,-0.25749,0.00013,11.74455]
[1712650813977,66.19,70010.3148,14.2,-0.25749,0.00013,11.74455]
[1712650817193,66.19,70009.884,14.2,-0.25756,0.00013,11.74601]
[1712650817196,66.19,70009.884,14.2,-0.25756,0.00013,11.74601]
[1712650819846,66.2,70013.2397,14.2,-0.25712,0.00013,11.73609]
[1712650823981,66.2,70008.9306,14.2,-0.25771,0.00013,11.74933]
[1712650824764,66.2,70004.8865,14.2,-0.25825,0.00013,11.76151]
[1712650824785,66.2,70004.8865,14.2,-0.25825,0.00013,11.76151]
[1712650826182,66.2,70005.7789,14.2,-0.25813,0.00013,11.75887]
[1712650828164,66.2,70002.83,14.2,-0.25853,0.00013,11.76777]
[1712650828167,66.2,70002.83,14.2,-0.25853,0.00013,11.76777]
[1712650829647,66.2,70002.7678,14.2,-0.25854,0.00013,11.76801]
[1712650829795,66.2,70002.7678,14.2,-0.25854,0.00013,11.76801]
[1712650831598,66.2,69995.3156,14.2,-0.25947,0.00013,11.78456]
[1712650831611,66.2,69995.3156,14.2,-0.25947,0.00013,11.78456]
[1712650831711,66.2,69995.3156,14.2,-0.25947,0.00013,11.78456]
[1712650831829,66.2,69995.3156,14.2,-0.25947,0.00013,11.78456]
[1712650833502,66.2,69973.5938,14.2,-0.2624,0.00014,11.84909]
[1712650833651,66.2,69973.5938,14.2,-0.2624,0.00014,11.84909]
[1712650834138,66.2,69973.5938,14.2,-0.2624,0.00014,11.84909]
[1712650835859,66.2,69978.1364,14.2,-0.26178,0.00014,11.83552]
[1712650835868,66.2,69978.1364,14.2,-0.26178,0.00014,11.83552]
[1712650837540,66.2,69985.2651,14.2,-0.26082,0.00013,11.81431]
[1712650837926,66.2,69990.5508,14.2,-0.26011,0.00013,11.79856]
[1712650837991,66.2,69990.5508,14.2,-0.26011,0.00013,11.79856]
[1712650839290,66.2,69990.5508,14.2,-0.26011,0.00013,11.79856]
[1712650839298,66.2,69990.5508,14.2,-0.26011,0.00013,11.79856]
[1712650839659,66.2,69990.2338,14.2,-0.26015,0.00013,11.7995]
[1712650839829,66.2,69990.2338,14.2,-0.26015,0.00013,11.7995]
[1712650839844,66.2,69990.2338,14.2,-0.26015,0.00013,11.7995]
[1712650841473,66.2,69984.8138,14.2,-0.26088,0.00013,11.81562]
[1712650842140,66.2,69986.5173,14.2,-0.26065,0.00013,11.81053]
[1712650845527,66.2,69993.1224,14.2,-0.25976,0.00013,11.79081]
[1712650845532,66.2,69993.1224,14.2,-0.25976,0.00013,11.79081]
[1712650845543,66.2,69993.1224,14.2,-0.25976,0.00013,11.79081]
[1712650849086,66.2,69981.8092,14.2,-0.26128,0.00014,11.82443]
[1712650849095,66.2,69981.8092,14.2,-0.26128,0.00014,11.82443]
[1712650850369,66.2,69981.1958,14.2,-0.26136,0.00014,11.82622]
[1712650851017,66.2,69981.1958,14.2,-0.26136,0.00014,11.82622]
[1712650852912,66.2,69987.2912,14.2,-0.26054,0.00013,11.80804]
[1712650855872,66.2,69998.6839,14.2,-0.259,0.00013,11.77404]
[1712650856370,66.2,69998.6839,14.2,-0.259,0.00013,11.77404]
[1712650856391,66.2,69998.6839,14.2,-0.259,0.00013,11.77404]
[1712650856582,66.2,69998.6839,14.2,-0.259,0.00013,11.77404]
[1712650859037,66.2,70003.7643,14.2,-0.25832,0.00013,11.7589]
[1712650860063,66.2,70000.8781,14.2,-0.25871,0.00013,11.76758]
[1712650860067,66.2,70000.8781,14.2,-0.25871,0.00013,11.76758]
[1712650862693,66.2,69998.6552,14.2,-0.25901,0.00013,11.77428]
[1712650866118,66.2,69998.6622,14.2,-0.25902,0.00013,11.77436]
[1712650866149,66.2,69998.6622,14.2,-0.25902,0.00013,11.77436]
[1712650870830,66.2,69993.092,14.2,-0.25977,0.00013,11.79102]
[1712650870864,66.2,69993.092,14.2,-0.25977,0.00013,11.79102]
[1712650872057,66.2,69992.2018,14.2,-0.25989,0.00013,11.79367]
[1712650873837,66.2,69975.8926,14.2,-0.26208,0.00014,11.84212]
[1712650874272,66.2,69975.8926,14.2,-0.26208,0.00014,11.84212]
[1712650874326,66.2,69975.8926,14.2,-0.26208,0.00014,11.84212]
[1712650874672,66.2,69975.8926,14.2,-0.26208,0.00014,11.84212]
[1712650874772,66.2,69975.8926,14.2,-0.26208,0.00014,11.84212]
[1712650874819,66.2,69975.8926,14.2,-0.26208,0.00014,11.84212]
[1712650875326,66.2,69975.8926,14.2,-0.26208,0.00014,11.84212]
[1712650875851,66.2,69953.8859,14.2,-0.26506,0.00014,11.90688]
[1712650877205,66.2,69948.2826,14.2,-0.26582,0.00014,11.92319]
[1712650877217,66.2,69948.2826,14.2,-0.26582,0.00014,11.92319]
[1712650877515,66.2,69948.2826,14.2,-0.26582,0.00014,11.92319]
[1712650877998,66.19,69947.0089,14.2,-0.26599,0.00014,11.92678]
[1712650878049,66.19,69947.0089,14.2,-0.26599,0.00014,11.92678]
[1712650878059,66.19,69947.0089,14.2,-0.26599,0.00014,11.92678]
[1712650878429,66.19,69947.0089,14.2,-0.26599,0.00014,11.92678]
[1712650878436,66.19,69947.0089,14.2,-0.26599,0.00014,11.92678]
[1712650878896,66.19,69947.0089,14.2,-0.26599,0.00014,11.92678]
[1712650879394,66.19,69947.0089,14.2,-0.26599,0.00014,11.92678]
[1712650879747,66.19,69947.0089,14.2,-0.26599,0.00014,11.92678]
[1712650879880,66.19,69916.4843,14.2,-0.27016,0.00014,12.01524]
[1712650881690,66.19,69918.8573,14.2,-0.26982,0.00014,12.00817]
[1712650881747,66.19,69918.8573,14.2,-0.26982,0.00014,12.00817]
[1712650883650,66.18,69917.4834,14.2,-0.26999,0.00014,12.01176]
[1712650884169,66.18,69920.22,14.2,-0.26961,0.00014,12.00365]
[1712650884687,66.18,69920.22,14.2,-0.26961,0.00014,12.00365]
[1712650884747,66.18,69920.22,14.2,-0.26961,0.00014,12.00365]
[1712650885312,66.17,69922.3629,14.2,-0.26931,0.00014,11.99726]
[1712650888281,66.17,69933.3928,14.2,-0.26777,0.00014,11.96471]
[1712650888795,66.17,69933.3928,14.2,-0.26777,0.00014,11.96471]
[1712650890406,66.16,69918.8902,14.2,-0.26974,0.00014,12.00645]
[1712650890810,66.16,69918.8902,14.2,-0.26974,0.00014,12.00645]
[1712650891256,66.16,69916.7702,14.2,-0.27003,0.00014,12.01239]
[1712650893080,66.15,69932.6728,14.2,-0.26776,0.00014,11.96016]
[1712650893086,66.15,69932.6728,14.2,-0.26776,0.00014,11.96016]
[1712650894217,66.15,69931.4433,14.2,-0.26792,0.00014,11.96358]
[1712650894738,66.15,69931.4433,14.2,-0.26792,0.00014,11.96358]
[1712650897549,66.14,69936.3712,14.2,-0.26723,0.00014,11.94876]
[1712650898000,66.14,69936.3712,14.2,-0.26723,0.00014,11.94876]
[1712650898026,66.14,69937.3919,14.2,-0.26708,0.00014,11.94565]
[1712650898218,66.14,69937.3919,14.2,-0.26708,0.00014,11.94565]
[1712650898255,66.14,69937.3919,14.2,-0.26708,0.00014,11.94565]
[1712650898864,66.14,69937.3919,14.2,-0.26708,0.00014,11.94565]
[1712650898882,66.14,69937.3919,14.2,-0.26708,0.00014,11.94565]
[1712650899241,66.14,69937.3919,14.2,-0.26708,0.00014,11.94565]
[1712650899250,66.14,69937.3919,14.2,-0.26708,0.00014,11.94565]
[1712650899475,66.14,69932.576,14.2,-0.26773,0.00014,11.95955]
[1712650900020,66.14,69910.694,14.2,-0.27073,0.00014,12.02279]
[1712650900359,66.14,69910.694,14.2,-0.27073,0.00014,12.02279]
[1712650900419,66.14,69910.694,14.2,-0.27073,0.00014,12.02279]
[1712650900999,66.14,69910.694,14.2,-0.27073,0.00014,12.02279]
[1712650901726,66.14,69910.694,14.2,-0.27073,0.00014,12.02279]
[1712650902033,66.14,69886.5886,14.2,-0.27408,0.00014,12.09214]
[1712650902707,66.14,69886.5886,14.2,-0.27408,0.00014,12.09214]
[1712650902726,66.14,69886.5886,14.2,-0.27408,0.00014,12.09214]
[1712650902868,66.14,69886.5886,14.2,-0.27408,0.00014,12.09214]
[1712650902968,66.14,69886.5886,14.2,-0.27408,0.00014,12.09214]
[1712650905054,66.14,69867.3351,14.2,-0.27676,0.00014,12.1469]
[1712650907088,66.14,69867.6576,14.2,-0.27672,0.00014,12.14603]
[1712650907322,66.14,69867.6576,14.2,-0.27672,0.00014,12.14603]
[1712650908254,66.14,69873.5204,14.2,-0.2759,0.00014,12.12948]
[1712650908776,66.14,69873.5204,14.2,-0.2759,0.00014,12.12948]
[1712650909985,66.14,69875.5794,14.2,-0.27562,0.00014,12.12368]
[1712650910475,66.14,69872.8091,14.2,-0.276,0.00014,12.13157]
[1712650910504,66.14,69872.8091,14.2,-0.276,0.00014,12.13157]
[1712650910780,66.14,69872.8091,14.2,-0.276,0.00014,12.13157]
[1712650912559,66.14,69871.2649,14.2,-0.27622,0.00014,12.136]
[1712650913757,66.14,69863.2817,14.2,-0.27734,0.00014,12.15855]
[1712650913773,66.14,69863.2817,14.2,-0.27734,0.00014,12.15855]
[1712650913788,66.14,69863.2817,14.2,-0.27734,0.00014,12.15855]
[1712650913856,66.14,69863.2817,14.2,-0.27734,0.00014,12.15855]
[1712650914851,66.14,69867.0844,14.2,-0.27681,0.00014,12.14784]
[1712650916714,66.14,69889.8258,14.2,-0.27363,0.00014,12.08304]
[1712650918327,66.14,69894.7931,14.2,-0.27294,0.00014,12.06867]
[1712650918519,66.14,69894.7931,14.2,-0.27294,0.00014,12.06867]
[1712650918739,66.14,69894.7931,14.2,-0.27294,0.00014,12.06867]
[1712650918915,66.14,69894.7931,14.2,-0.27294,0.00014,12.06867]
[1712650918949,66.14,69894.7931,14.2,-0.27294,0.00014,12.06867]
[1712650919059,66.14,69894.7931,14.2,-0.27294,0.00014,12.06867]
[1712650919897,66.14,69896.3398,14.2,-0.27272,0.00014,12.06414]
[1712650919982,66.14,69896.3398,14.2,-0.27272,0.00014,12.06414]
[1712650920683,66.14,69896.3229,14.2,-0.27272,0.00014,12.06409]
[1712650921176,66.13,69880.3364,14.2,-0.27493,0.00014,12.10959]
[1712650921367,66.13,69880.3364,14.2,-0.27493,0.00014,12.10959]
[1712650921388,66.13,69880.3364,14.2,-0.27493,0.00014,12.10959]
[1712650922889,66.13,69883.9358,14.2,-0.27442,0.00014,12.09923]
[1712650924964,66.13,69867.4619,14.2,-0.2767,0.00014,12.14571]
[1712650925136,66.13,69867.4619,14.2,-0.2767,0.00014,12.14571]
[1712650925155,66.13,69867.4619,14.2,-0.2767,0.00014,12.14571]
[1712650925161,66.13,69867.4619,14.2,-0.2767,0.00014,12.14571]
[1712650925195,66.13,69867.4619,14.2,-0.2767,0.00014,12.14571]
[1712650925410,66.12,69865.2049,14.2,-0.27701,0.00014,12.15194]
[1712650925442,66.12,69865.2049,14.2,-0.27701,0.00014,12.15194]
[1712650925519,66.12,69865.2049,14.2,-0.27701,0.00014,12.15194]
[1712650926247,66.13,69871.9713,14.2,-0.27607,0.00014,12.13284]
[1712650928225,66.12,69897.2764,14.2,-0.27255,0.00014,12.06047]
[1712650928474,66.12,69897.2764,14.2,-0.27255,0.00014,12.06047]
[1712650929177,66.12,69897.2764,14.2,-0.27255,0.00014,12.06047]
[1712650931106,66.12,69906.1975,14.2,-0.27131,0.00014,12.03468]
[1712650931124,66.12,69906.1975,14.2,-0.27131,0.00014,12.03468]
[1712650932931,66.12,69903.2349,14.2,-0.27171,0.00014,12.04307]
[1712650935499,66.11,69894.6634,14.2,-0.27288,0.00014,12.06736]
[1712650935554,66.11,69894.6634,14.2,-0.27288,0.00014,12.06736]
[1712650935998,66.11,69894.6634,14.2,-0.27288,0.00014,12.06736]
[1712650936028,66.11,69894.6634,14.2,-0.27288,0.00014,12.06736]
[1712650938241,66.11,69919.2168,14.2,-0.26949,0.00014,11.99651]
[1712650938317,66.11,69918.8799,14.2,-0.26953,0.00014,11.99747]
[1712650938905,66.11,69918.8799,14.2,-0.26953,0.00014,11.99747]
[1712650938921,66.11,69918.8799,14.2,-0.26953,0.00014,11.99747]
[1712650938929,66.11,69918.8799,14.2,-0.26953,0.00014,11.99747]
[1712650939628,66.11,69921.2663,14.2,-0.26919,0.00014,11.99036]
[1712650940128,66.11,69921.2663,14.2,-0.26919,0.00014,11.99036]
[1712650940310,66.1,69947.0954,14.2,-0.26565,0.00014,11.91486]
[1712650940522,66.1,69947.0954,14.2,-0.26565,0.00014,11.91486]
[1712650941913,66.1,69957.5082,14.2,-0.26423,0.00014,11.88414]
[1712650941921,66.1,69957.5082,14.2,-0.26423,0.00014,11.88414]
[1712650942436,66.1,69961.8973,14.2,-0.26363,0.00014,11.8711]
[1712650943459,66.1,69960.64,14.2,-0.26379,0.00014,11.87474]
[1712650945691,66.1,69965.4749,14.2,-0.26313,0.00014,11.86031]
[1712650945708,66.1,69965.4749,14.2,-0.26313,0.00014,11.86031]
[1712650947471,66.1,69972.0702,14.2,-0.26223,0.00014,11.84069]
[1712650947606,66.1,69972.0702,14.2,-0.26223,0.00014,11.84069]
[1712650947879,66.1,69972.0702,14.2,-0.26223,0.00014,11.84069]
[1712650950087,66.1,69969.6986,14.2,-0.26255,0.00014,11.84762]
[1712650951601,66.1,69976.2036,14.2,-0.26159,0.00014,11.82244]
[1712650951619,66.1,69976.2036,14.2,-0.26159,0.00014,11.82244]
[1712650955436,66.1,69986.2876,14.2,-0.26023,0.00014,11.7924]
[1712650956516,66.1,69992.33,14.2,-0.25941,0.00013,11.77435]
[1712650960453,66.09,69967.6889,14.2,-0.26275,0.00014,11.84766]
[1712650961054,66.09,69967.6889,14.2,-0.26275,0.00014,11.84766]
[1712650961293,66.09,69967.6889,14.2,-0.26275,0.00014,11.84766]
[1712650961310,66.09,69967.6889,14.2,-0.26275,0.00014,11.84766]
[1712650962320,66.09,69970.4474,14.2,-0.26237,0.00014,11.83944]
[1712650964622,66.09,69977.0291,14.2,-0.26147,0.00014,11.81974]
[1712650967497,66.09,69975.8107,14.2,-0.26163,0.00014,11.82333]
[1712650967528,66.09,69971.3111,14.2,-0.26224,0.00014,11.83662]
[1712650968466,66.09,69971.4,14.2,-0.26223,0.00014,11.83631]
[1712650969506,66.09,69971.4,14.2,-0.26223,0.00014,11.83631]
[1712650973009,66.09,69963.2082,14.2,-0.26333,0.00014,11.86035]
[1712650973033,66.09,69963.2082,14.2,-0.26333,0.00014,11.86035]
[1712650977433,66.08,69984.704,14.2,-0.26041,0.00014,11.79632]
[1712650978375,66.08,69984.704,14.2,-0.26041,0.00014,11.79632]
[1712650978383,66.08,69984.704,14.2,-0.26041,0.00014,11.79632]
[1712650978953,66.08,69983.9533,14.2,-0.26051,0.00014,11.79856]
[1712650981738,66.08,69980.6711,14.2,-0.26095,0.00014,11.80834]
[1712650982565,66.08,69980.6711,14.2,-0.26095,0.00014,11.80834]
[1712650984037,66.08,69984.5621,14.2,-0.26043,0.00014,11.79672]
[1712650984049,66.08,69984.5621,14.2,-0.26043,0.00014,11.79672]
[1712650988316,66.09,70009.2841,14.2,-0.25711,0.00013,11.72276]
[1712650989540,66.09,70012.6911,14.2,-0.25666,0.00013,11.71266]
[1712650989549,66.09,70012.6911,14.2,-0.25666,0.00013,11.71266]
[1712650993797,66.09,70011.4238,14.2,-0.25684,0.00013,11.7168]
[1712650993842,66.09,70011.4238,14.2,-0.25684,0.00013,11.7168]
[1712650996082,66.1,70012.2379,14.2,-0.25674,0.00013,11.71451]
[1712650998793,66.1,70021.3101,14.2,-0.25554,0.00013,11.68738]
[1712650999317,66.1,70021.3101,14.2,-0.25554,0.00013,11.68738]
[1712651000593,66.1,70021.5102,14.2,-0.25551,0.00013,11.68689]
[1712651000597,66.1,70021.5102,14.2,-0.25551,0.00013,11.68689]
[1712651001041,66.1,70020.4133,14.2,-0.25566,0.00013,11.69032]
[1712651003492,66.1,70023.5908,14.2,-0.25524,0.00013,11.68079]
[1712651008793,66.1,70029.1818,14.2,-0.2545,0.00013,11.66382]
[1712651013417,66.11,70029.045,14.2,-0.25445,0.00013,11.65846]
[1712651018445,66.11,70027.7832,14.2,-0.25462,0.00013,11.66235]
[1712651023416,66.1,70030.6074,14.2,-0.25423,0.00013,11.65364]
[1712651028932,66.1,70031.3238,14.2,-0.25412,0.00013,11.65107]
[1712651030132,66.1,70032.8064,14.2,-0.25392,0.00013,11.6465]
[1712651031508,66.1,70036.0524,14.2,-0.25349,0.00013,11.63656]
[1712651033466,66.1,70036.7351,14.2,-0.25339,0.00013,11.63439]
[1712651034979,66.09,70037.9075,14.2,-0.25323,0.00013,11.6307]
[1712651036254,66.09,70039.3404,14.2,-0.25304,0.00013,11.62628]
[1712651036705,66.09,70039.3404,14.2,-0.25304,0.00013,11.62628]
[1712651037818,66.09,70036.9734,14.2,-0.25335,0.00013,11.63344]
[1712651038077,66.09,70037.9196,14.2,-0.25322,0.00013,11.63049]
[1712651038405,66.09,70037.9196,14.2,-0.25322,0.00013,11.63049]
[1712651038504,66.09,70037.9196,14.2,-0.25322,0.00013,11.63049]
[1712651041028,66.09,70058.6637,14.2,-0.25046,0.00013,11.56667]
[1712651043018,66.09,70055.3002,14.2,-0.2509,0.00013,11.57697]
[1712651043358,66.09,70056.5198,14.2,-0.25074,0.00013,11.5732]
[1712651043877,66.09,70056.5198,14.2,-0.25074,0.00013,11.5732]
[1712651044484,66.08,70048.4596,14.2,-0.25179,0.00013,11.59742]
[1712651045030,66.08,70048.4596,14.2,-0.25179,0.00013,11.59742]
[1712651045349,66.08,70043.2686,14.2,-0.25247,0.00013,11.61319]
[1712651046194,66.08,70050.3539,14.2,-0.25153,0.00013,11.59141]
[1712651046403,66.08,70050.3539,14.2,-0.25153,0.00013,11.59141]
[1712651047431,66.08,70053.0865,14.2,-0.25116,0.00013,11.58295]
[1712651047475,66.08,70053.0865,14.2,-0.25116,0.00013,11.58295]
[1712651049432,66.07,70046.3321,14.2,-0.25205,0.00013,11.60346]
[1712651049519,66.07,70046.3321,14.2,-0.25205,0.00013,11.60346]
[1712651049670,66.07,70046.3321,14.2,-0.25205,0.00013,11.60346]
[1712651053418,66.07,70040.1339,14.2,-0.25286,0.00013,11.62196]
[1712651054191,66.07,70040.3601,14.2,-0.25282,0.00013,11.62115]
[1712651054869,66.07,70040.3601,14.2,-0.25282,0.00013,11.62115]
[1712651055149,66.07,70046.1086,14.2,-0.25205,0.00013,11.60347]
[1712651056879,66.06,70048.791,14.2,-0.25169,0.00013,11.59516]
[1712651057910,66.06,70042.731,14.2,-0.25249,0.00013,11.6136]
[1712651059577,66.06,70043.9258,14.2,-0.25232,0.00013,11.60974]
[1712651060360,66.06,70041.2459,14.2,-0.25268,0.00013,11.61782]
[1712651063170,66.06,70039.0584,14.2,-0.25296,0.00013,11.62427]
[1712651063275,66.05,70035.5654,14.2,-0.25342,0.00013,11.6348]
[1712651063924,66.05,70035.5654,14.2,-0.25342,0.00013,11.6348]
[1712651064088,66.05,70035.5654,14.2,-0.25342,0.00013,11.6348]
[1712651065945,66.05,70031.4702,14.2,-0.25396,0.00013,11.6472]
[1712651065996,66.05,70031.4702,14.2,-0.25396,0.00013,11.6472]
[1712651066756,66.05,70036.3963,14.2,-0.2533,0.00013,11.63206]
[1712651066761,66.05,70036.3963,14.2,-0.2533,0.00013,11.63206]
[1712651066788,66.05,70036.3963,14.2,-0.2533,0.00013,11.63206]
[1712651066792,66.05,70036.3963,14.2,-0.2533,0.00013,11.63206]
[1712651067908,66.05,70042.9953,14.2,-0.25242,0.00013,11.61178]
[1712651072072,66.04,70032.6195,14.2,-0.25369,0.00013,11.63681]
[1712651072075,66.04,70032.6195,14.2,-0.25369,0.00013,11.63681]
[1712651072123,66.04,70032.6195,14.2,-0.25369,0.00013,11.63681]
[1712651072276,66.04,70032.7232,14.2,-0.25367,0.00013,11.63635]
[1712651074768,66.04,70033.003,14.2,-0.25363,0.00013,11.63546]
[1712651077016,66.04,70026.191,14.2,-0.25455,0.00013,11.65626]
[1712651082324,66.04,70027.8218,14.2,-0.25433,0.00013,11.65142]
[1712651082819,66.04,70027.8218,14.2,-0.25433,0.00013,11.65142]
[1712651084391,66.04,70023.6894,14.2,-0.25489,0.00013,11.66409]
[1712651085618,66.04,70023.6929,14.2,-0.25488,0.00013,11.66396]
[1712651090126,66.03,70028.0142,14.2,-0.25429,0.00013,11.6504]
[1712651093647,66.03,70035.2049,14.2,-0.25331,0.00013,11.6281]
[1712651096564,66.02,70052.5338,14.2,-0.25099,0.00013,11.57468]
[1712651096928,66.02,70052.5338,14.2,-0.25099,0.00013,11.57468]
[1712651097045,66.02,70052.5338,14.2,-0.25099,0.00013,11.57468]
[1712651097826,66.02,70053.6335,14.2,-0.25084,0.00013,11.57109]
[1712651097846,66.02,70053.6335,14.2,-0.25084,0.00013,11.57109]
[1712651098882,66.02,70053.1867,14.2,-0.2509,0.00013,11.57244]
[1712651098892,66.02,70053.1867,14.2,-0.2509,0.00013,11.57244]
[1712651100374,66.02,70048.3033,14.2,-0.25154,0.00013,11.5874]
[1712651101837,66.02,70044.7222,14.2,-0.25202,0.00013,11.59828]
[1712651102349,66.02,70044.7222,14.2,-0.25202,0.00013,11.59828]
[1712651107407,66.01,70055.2133,14.2,-0.25061,0.00013,11.56579]
[1712651108047,66.01,70055.3303,14.2,-0.2506,0.00013,11.56542]
[1712651108135,66.01,70055.3303,14.2,-0.2506,0.00013,11.56542]
[1712651108166,66.01,70055.3303,14.2,-0.2506,0.00013,11.56542]
[1712651110176,66.01,70058.3507,14.2,-0.25017,0.00013,11.55552]
[1712651110457,66.01,70058.3507,14.2,-0.25017,0.00013,11.55552]
[1712651110464,66.01,70058.3507,14.2,-0.25017,0.00013,11.55552]
[1712651113658,65.99,70067.9274,14.2,-0.24887,0.00013,11.52508]
[1712651118093,65.98,70066.0379,14.2,-0.24908,0.00013,11.52994]
[1712651123612,65.94,70065.7672,14.2,-0.24899,0.00013,11.52782]
[1712651127042,65.93,70076.3427,14.2,-0.24755,0.00013,11.49376]
[1712651127053,65.93,70076.3427,14.2,-0.24755,0.00013,11.49376]
[1712651129060,65.92,70074.3909,14.2,-0.24778,0.00013,11.49921]
[1712651129066,65.92,70074.3909,14.2,-0.24778,0.00013,11.49921]
[1712651129560,65.92,70074.3909,14.2,-0.24778,0.00013,11.49921]
[1712651131490,65.91,70076.2513,14.2,-0.24751,0.00013,11.49292]
[1712651131727,65.91,70077.5045,14.2,-0.24727,0.00013,11.48297]
[1712651131818,65.91,70077.5045,14.2,-0.24727,0.00013,11.48297]
[1712651132853,65.91,70077.5076,14.2,-0.24726,0.00013,11.48282]
[1712651133728,65.9,70079.6405,14.2,-0.24696,0.00013,11.47563]
[1712651134301,65.9,70079.6405,14.2,-0.24696,0.00013,11.47563]
[1712651139140,65.89,70081.7866,14.2,-0.24664,0.00013,11.46813]
[1712651139563,65.89,70081.9468,14.2,-0.24662,0.00013,11.46766]
[1712651140993,65.89,70083.0405,14.2,-0.24648,0.00013,11.46432]
[1712651141350,65.89,70083.0405,14.2,-0.24648,0.00013,11.46432]
[1712651141385,65.89,70083.0405,14.2,-0.24648,0.00013,11.46432]
[1712651141447,65.89,70083.0405,14.2,-0.24648,0.00013,11.46432]
[1712651141665,65.89,70083.0405,14.2,-0.24648,0.00013,11.46432]
[1712651142123,65.89,70087.3734,14.2,-0.24592,0.00013,11.45101]
[1712651142237,65.89,70087.3734,14.2,-0.24592,0.00013,11.45101]
[1712651144759,65.89,70104.258,14.2,-0.24369,0.00013,11.39788]
[1712651145936,65.89,70103.7544,14.2,-0.24376,0.00013,11.39949]
[1712651146181,65.89,70103.7544,14.2,-0.24376,0.00013,11.39949]
[1712651146273,65.89,70103.7544,14.2,-0.24376,0.00013,11.39949]
[1712651146336,65.89,70103.7544,14.2,-0.24376,0.00013,11.39949]
[1712651146344,65.89,70103.7544,14.2,-0.24376,0.00013,11.39949]
[1712651148782,65.89,70106.2431,14.2,-0.24344,0.00013,11.39175]
[1712651150702,65.89,70108.4366,14.2,-0.24315,0.00013,11.38488]
[1712651153764,65.89,70111.2513,14.2,-0.24279,0.00013,11.37612]
[1712651154433,65.89,70131.4282,14.2,-0.24017,0.00013,11.31255]
[1712651155721,65.89,70131.4282,14.2,-0.24017,0.00013,11.31255]
[1712651158014,65.9,70134.2098,14.2,-0.23982,0.00013,11.30407]
[1712651159442,65.9,70135.8656,14.2,-0.23961,0.00013,11.29894]
[1712651159699,65.9,70135.8656,14.2,-0.23961,0.00013,11.29894]
[1712651162885,65.91,70157.5772,14.2,-0.23683,0.00013,11.23036]
[1712651163908,65.91,70156.5245,14.2,-0.23697,0.00013,11.23393]
[1712651167816,65.92,70152.9689,14.2,-0.23745,0.00013,11.24585]
[1712651172835,65.93,70153.6781,14.2,-0.23741,0.00013,11.24471]
[1712651173601,65.93,70153.6781,14.2,-0.23741,0.00013,11.24471]
[1712651174119,65.93,70155.028,14.2,-0.23724,0.00013,11.2406]
[1712651177896,65.94,70144.5822,14.2,-0.23861,0.00013,11.27435]
[1712651178980,65.94,70138.9558,14.2,-0.23934,0.00013,11.29249]
[1712651179041,65.94,70126.4372,14.2,-0.24097,0.00013,11.33223]
[1712651179412,65.94,70126.4372,14.2,-0.24097,0.00013,11.33223]
[1712651180675,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651181161,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651181174,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651181179,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651181203,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651181293,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651181377,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651181397,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651181552,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651181628,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651181894,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651181956,65.94,70124.6845,14.2,-0.2412,0.00013,11.33784]
[1712651182092,65.94,70117.5749,14.2,-0.24213,0.00013,11.36033]
[1712651182186,65.94,70117.5749,14.2,-0.24213,0.00013,11.36033]
[1712651182297,65.94,70117.5749,14.2,-0.24213,0.00013,11.36033]
[1712651182748,65.94,70117.5749,14.2,-0.24213,0.00013,11.36033]
[1712651183487,65.94,70106.5394,14.2,-0.24357,0.00013,11.39502]
[1712651184035,65.94,70075.2787,14.2,-0.24767,0.00013,11.49253]
[1712651184254,65.94,70075.2787,14.2,-0.24767,0.00013,11.49253]
[1712651184283,65.94,70075.2787,14.2,-0.24767,0.00013,11.49253]
[1712651185718,65.94,70076.9514,14.2,-0.24744,0.00013,11.4873]
[1712651185810,65.94,70076.9514,14.2,-0.24744,0.00013,11.4873]
[1712651186479,65.94,70068.2982,14.2,-0.24859,0.00013,11.5141]
[1712651187904,65.94,70070.9746,14.2,-0.24823,0.00013,11.50572]
[1712651188025,65.94,70070.9746,14.2,-0.24823,0.00013,11.50572]
[1712651188321,65.94,70070.9746,14.2,-0.24823,0.00013,11.50572]
[1712651188465,65.94,70070.9746,14.2,-0.24823,0.00013,11.50572]
[1712651189644,65.94,70072.0169,14.2,-0.24809,0.00013,11.50245]
[1712651190444,65.94,70036.2039,14.2,-0.25283,0.00013,11.61257]
[1712651190543,65.94,70036.2039,14.2,-0.25283,0.00013,11.61257]
[1712651191282,65.93,70035.4679,14.2,-0.25285,0.00013,11.60884]
[1712651194731,65.93,70043.6045,14.2,-0.25176,0.00013,11.58366]
[1712651194734,65.93,70043.6045,14.2,-0.25176,0.00013,11.58366]
[1712651196097,65.93,70044.4948,14.2,-0.25164,0.00013,11.58085]
[1712651196285,65.93,70046.3784,14.2,-0.25139,0.00013,11.57503]
[1712651196368,65.93,70046.3784,14.2,-0.25139,0.00013,11.57503]
[1712651196394,65.93,70046.3784,14.2,-0.25139,0.00013,11.57503]
[1712651196559,65.93,70046.3784,14.2,-0.25139,0.00013,11.57503]
[1712651196641,65.93,70046.3784,14.2,-0.25139,0.00013,11.57503]
[1712651198133,65.93,70067.7025,14.2,-0.24856,0.00013,11.50931]
[1712651198404,65.93,70067.7025,14.2,-0.24856,0.00013,11.50931]
[1712651199243,65.93,70074.1564,14.2,-0.24771,0.00013,11.48938]
[1712651199374,65.93,70074.1564,14.2,-0.24771,0.00013,11.48938]
[1712651199383,65.93,70074.1564,14.2,-0.24771,0.00013,11.48938]
[1712651203421,65.94,70068.5724,14.2,-0.24846,0.00013,11.50693]
[1712651203428,65.94,70068.5724,14.2,-0.24846,0.00013,11.50693]
[1712651207289,65.93,70065.083,14.2,-0.24892,0.00013,11.5177]
[1712651209007,65.93,70067.3967,14.2,-0.24861,0.00013,11.51049]
[1712651209320,65.93,70065.7903,14.2,-0.24882,0.00013,11.51541]
[1712651209349,65.93,70065.7903,14.2,-0.24882,0.00013,11.51541]
[1712651210465,65.93,70063.5913,14.2,-0.24911,0.00013,11.52215]
[1712651211347,65.93,70066.1447,14.2,-0.24877,0.00013,11.51419]
[1712651211706,65.93,70066.1447,14.2,-0.24877,0.00013,11.51419]
[1712651212312,65.93,70067.5581,14.2,-0.24858,0.00013,11.50977]
[1712651213146,65.93,70067.5581,14.2,-0.24858,0.00013,11.50977]
[1712651213153,65.93,70067.5581,14.2,-0.24858,0.00013,11.50977]
[1712651215751,65.93,70078.1611,14.2,-0.24718,0.00013,11.47678]
[1712651215806,65.93,70078.1611,14.2,-0.24718,0.00013,11.47678]
[1712651217575,65.93,70076.5234,14.2,-0.24739,0.00013,11.48184]
[1712651218211,65.93,70076.5234,14.2,-0.24739,0.00013,11.48184]
[1712651218280,65.93,70078.9135,14.2,-0.24708,0.00013,11.4744]
[1712651218348,65.93,70078.9135,14.2,-0.24708,0.00013,11.4744]
[1712651218520,65.93,70078.9135,14.2,-0.24708,0.00013,11.4744]
[1712651218609,65.93,70078.9135,14.2,-0.24708,0.00013,11.4744]
[1712651218978,65.93,70078.9135,14.2,-0.24708,0.00013,11.4744]
[1712651219004,65.93,70078.9135,14.2,-0.24708,0.00013,11.4744]
[1712651221293,65.93,70099.0823,14.2,-0.24442,0.00013,11.41139]
[1712651221434,65.93,70099.0823,14.2,-0.24442,0.00013,11.41139]
[1712651221442,65.93,70099.0823,14.2,-0.24442,0.00013,11.41139]
[1712651223942,65.93,70096.4303,14.2,-0.24478,0.00013,11.41989]
[1712651223945,65.93,70096.4303,14.2,-0.24478,0.00013,11.41989]
[1712651224917,65.93,70093.3418,14.2,-0.24518,0.00013,11.42955]
[1712651225459,65.93,70088.6197,14.2,-0.2458,0.00013,11.44427]
[1712651225509,65.93,70088.6197,14.2,-0.2458,0.00013,11.44427]
[1712651227751,65.93,70090.6311,14.2,-0.24554,0.00013,11.43795]
[1712651232467,65.93,70091.498,14.2,-0.24542,0.00013,11.43513]
[1712651232509,65.93,70091.498,14.2,-0.24542,0.00013,11.43513]
[1712651233789,65.93,70092.3587,14.2,-0.24531,0.00013,11.43243]
[1712651234765,65.93,70090.1494,14.2,-0.24559,0.00013,11.43931]
[1712651234771,65.93,70090.1494,14.2,-0.24559,0.00013,11.43931]
[1712651235374,65.93,70090.1494,14.2,-0.24559,0.00013,11.43931]
[1712651235990,65.93,70085.994,14.2,-0.24614,0.00013,11.45225]
[1712651236209,65.93,70085.994,14.2,-0.24614,0.00013,11.45225]
[1712651236649,65.93,70080.8615,14.2,-0.24681,0.00013,11.46819]
[1712651238117,65.93,70070.3751,14.2,-0.24819,0.00013,11.50069]
[1712651238570,65.93,70065.6978,14.2,-0.24881,0.00013,11.51509]
[1712651238838,65.93,70065.6978,14.2,-0.24881,0.00013,11.51509]
[1712651238844,65.93,70065.6978,14.2,-0.24881,0.00013,11.51509]
[1712651238890,65.93,70065.6978,14.2,-0.24881,0.00013,11.51509]
[1712651239359,65.93,70065.6978,14.2,-0.24881,0.00013,11.51509]
[1712651239418,65.93,70065.6978,14.2,-0.24881,0.00013,11.51509]
[1712651240335,65.92,70056.4048,14.2,-0.25003,0.00013,11.54368]
[1712651242169,65.92,70053.3177,14.2,-0.25044,0.00013,11.55302]
[1712651242192,65.92,70053.3177,14.2,-0.25044,0.00013,11.55302]
[1712651243524,65.92,70059.319,14.2,-0.24963,0.00013,11.53434]
[1712651243841,65.92,70059.319,14.2,-0.24963,0.00013,11.53434]
[1712651244588,65.92,70066.9246,14.2,-0.24862,0.00013,11.51076]
[1712651245067,65.92,70066.9246,14.2,-0.24862,0.00013,11.51076]
[1712651245740,65.92,70071.1671,14.2,-0.24806,0.00013,11.49757]
[1712651245742,65.92,70071.1671,14.2,-0.24806,0.00013,11.49757]
[1712651248183,65.92,70076.0364,14.2,-0.24742,0.00013,11.48241]
[1712651248857,65.92,70077.3692,14.2,-0.24724,0.00013,11.47825]
[1712651248894,65.92,70077.3692,14.2,-0.24724,0.00013,11.47825]
[1712651248971,65.92,70077.3692,14.2,-0.24724,0.00013,11.47825]
[1712651249639,65.92,70079.3086,14.2,-0.24698,0.00013,11.47221]
[1712651253338,65.92,70091.3528,14.2,-0.24533,0.00013,11.42888]
[1712651253344,65.92,70091.3528,14.2,-0.24533,0.00013,11.42888]
[1712651253389,65.92,70091.3528,14.2,-0.24533,0.00013,11.42888]
[1712651253469,65.92,70093.199,14.2,-0.24509,0.00013,11.42315]
[1712651254459,65.92,70093.199,14.2,-0.24509,0.00013,11.42315]
[1712651256709,65.92,70094.5742,14.2,-0.24491,0.00013,11.41886]
[1712651256715,65.92,70094.5742,14.2,-0.24491,0.00013,11.41886]
[1712651260077,65.92,70092.9871,14.2,-0.24512,0.00013,11.4238]
[1712651265376,65.92,70091.7695,14.2,-0.24528,0.00013,11.42753]
[1712651265388,65.92,70091.7695,14.2,-0.24528,0.00013,11.42753]
[1712651267701,65.92,70089.456,14.2,-0.24558,0.00013,11.43472]
[1712651267703,65.92,70089.456,14.2,-0.24558,0.00013,11.43472]
[1712651270920,65.92,70094.0804,14.2,-0.24497,0.00013,11.42026]
[1712651270937,65.92,70094.0804,14.2,-0.24497,0.00013,11.42026]
[1712651271138,65.92,70094.0804,14.2,-0.24497,0.00013,11.42026]
[1712651271193,65.92,70094.0804,14.2,-0.24497,0.00013,11.42026]
[1712651272574,65.92,70107.6443,14.2,-0.24319,0.00013,11.37775]
[1712651272577,65.92,70107.6443,14.2,-0.24319,0.00013,11.37775]
[1712651276176,65.92,70114.1512,14.2,-0.24235,0.00013,11.35751]
[1712651278550,65.92,70115.8968,14.2,-0.24213,0.00013,11.35211]
[1712651282679,65.92,70109.321,14.2,-0.24299,0.00013,11.37297]
[1712651283976,65.93,70113.8818,14.2,-0.2424,0.00013,11.35869]
[1712651284286,65.93,70113.8818,14.2,-0.2424,0.00013,11.35869]
[1712651287053,65.93,70118.2459,14.2,-0.24184,0.00013,11.34506]
[1712651287060,65.93,70118.2459,14.2,-0.24184,0.00013,11.34506]
[1712651289362,65.93,70120.7097,14.2,-0.24152,0.00013,11.33736]
[1712651289372,65.93,70120.7097,14.2,-0.24152,0.00013,11.33736]
[1712651293632,65.93,70117.3937,14.2,-0.24196,0.00013,11.34792]
[1712651297884,65.93,70118.6194,14.2,-0.2418,0.00013,11.3442]
[1712651297888,65.93,70118.6194,14.2,-0.2418,0.00013,11.3442]
[1712651300323,65.93,70116.6953,14.2,-0.24206,0.00013,11.35032]
[1712651305792,65.93,70117.5079,14.2,-0.24195,0.00013,11.34788]
[1712651308802,65.93,70121.223,14.2,-0.24147,0.00013,11.33626]
[1712651308806,65.93,70121.223,14.2,-0.24147,0.00013,11.33626]
[1712651311305,65.94,70122.5945,14.2,-0.2413,0.00013,11.33205]
[1712651316968,65.96,70130.8185,14.2,-0.24023,0.00013,11.30194]
[1712651319574,65.96,70126.6518,14.2,-0.24078,0.00013,11.31532]
[1712651319583,65.96,70126.6518,14.2,-0.24078,0.00013,11.31532]
[1712651322242,65.96,70127.8846,14.2,-0.24062,0.00013,11.31154]
[1712651322337,65.96,70127.8846,14.2,-0.24062,0.00013,11.31154]
[1712651322547,65.96,70127.9777,14.2,-0.24061,0.00013,11.31131]
[1712651328047,65.97,70137.7428,14.2,-0.23936,0.00013,11.28082]
[1712651329256,65.97,70137.4736,14.2,-0.2394,0.00013,11.28177]
[1712651329260,65.97,70137.4736,14.2,-0.2394,0.00013,11.28177]
[1712651333073,65.97,70142.1789,14.2,-0.23881,0.00013,11.26717]
[1712651333078,65.97,70142.1789,14.2,-0.23881,0.00013,11.26717]
[1712651338117,65.98,70139.3111,14.2,-0.2392,0.00013,11.27699]
[1712651338852,65.98,70139.3111,14.2,-0.2392,0.00013,11.27699]
[1712651338864,65.98,70139.3111,14.2,-0.2392,0.00013,11.27699]
[1712651343984,65.99,70143.4709,14.2,-0.23869,0.00013,11.26432]
[1712651343991,65.99,70143.4709,14.2,-0.23869,0.00013,11.26432]
[1712651348191,65.99,70123.7363,14.2,-0.24126,0.00013,11.32723]
[1712651348526,65.99,70123.7363,14.2,-0.24126,0.00013,11.32723]
[1712651348591,65.99,70123.7363,14.2,-0.24126,0.00013,11.32723]
[1712651348595,65.99,70123.7363,14.2,-0.24126,0.00013,11.32723]
[1712651348605,65.99,70123.7363,14.2,-0.24126,0.00013,11.32723]
[1712651348702,65.99,70123.7363,14.2,-0.24126,0.00013,11.32723]
[1712651349002,65.99,70123.7363,14.2,-0.24126,0.00013,11.32723]
[1712651349175,65.99,70123.7363,14.2,-0.24126,0.00013,11.32723]
[1712651354232,66.0,70137.6326,14.2,-0.23947,0.00013,11.28364]
[1712651355029,66.0,70137.6326,14.2,-0.23947,0.00013,11.28364]
[1712651359855,66.0,70145.7439,14.2,-0.23844,0.00013,11.25841]
[1712651365314,66.01,70151.6711,14.2,-0.23771,0.00013,11.24026]
[1712651366208,66.01,70151.6711,14.2,-0.23771,0.00013,11.24026]
[1712651370797,66.02,70152.6992,14.2,-0.2376,0.00013,11.23765]
[1712651376386,66.03,70146.2887,14.2,-0.23838,0.00013,11.25288]
[1712651377027,66.03,70146.2887,14.2,-0.23838,0.00013,11.25288]
[1712651381247,66.04,70154.0846,14.2,-0.2374,0.00013,11.22859]
[1712651381253,66.04,70154.0846,14.2,-0.2374,0.00013,11.22859]
[1712651381312,66.04,70154.0846,14.2,-0.2374,0.00013,11.22859]
[1712651381473,66.04,70154.0848,14.2,-0.2374,0.00013,11.22872]
[1712651381479,66.04,70154.0848,14.2,-0.2374,0.00013,11.22872]
[1712651384326,66.04,70157.1307,14.2,-0.23702,0.00013,11.21923]
[1712651387244,66.04,70159.4737,14.2,-0.23673,0.00013,11.2121]
[1712651387842,66.05,70159.4072,14.2,-0.23674,0.00013,11.21243]
[1712651387844,66.05,70159.4072,14.2,-0.23674,0.00013,11.21243]
[1712651392302,66.05,70157.8465,14.2,-0.23696,0.00013,11.21785]
[1712651392306,66.05,70157.8465,14.2,-0.23696,0.00013,11.21785]
[1712651397534,66.06,70159.1128,14.2,-0.23682,0.00013,11.21448]
[1712651398805,66.06,70157.8595,14.2,-0.23699,0.00013,11.21858]
[1712651398808,66.06,70157.8595,14.2,-0.23699,0.00013,11.21858]
[1712651403270,66.07,70160.0527,14.2,-0.23672,0.00013,11.21203]
[1712651408612,66.07,70149.1074,14.2,-0.23815,0.00013,11.24741]
[1712651409174,66.07,70149.1074,14.2,-0.23815,0.00013,11.24741]
[1712651409422,66.07,70149.1074,14.2,-0.23815,0.00013,11.24741]
[1712651409511,66.07,70148.6665,14.2,-0.23821,0.00013,11.24889]
[1712651409892,66.07,70148.6665,14.2,-0.23821,0.00013,11.24889]
[1712651409898,66.07,70148.6665,14.2,-0.23821,0.00013,11.24889]
[1712651410785,66.07,70142.7488,14.2,-0.23898,0.00013,11.26771]
[1712651412069,66.07,70135.9756,14.2,-0.23985,0.00013,11.28919]
[1712651412515,66.07,70128.9721,14.2,-0.24076,0.00013,11.31132]
[1712651413725,66.07,70126.3314,14.2,-0.24111,0.00013,11.31964]
[1712651414049,66.07,70126.3314,14.2,-0.24111,0.00013,11.31964]
[1712651414065,66.07,70126.3314,14.2,-0.24111,0.00013,11.31964]
[1712651415378,66.07,70125.1104,14.2,-0.24126,0.00013,11.32348]
[1712651415676,66.07,70126.266,14.2,-0.24111,0.00013,11.31983]
[1712651416015,66.07,70126.266,14.2,-0.24111,0.00013,11.31983]
[1712651416082,66.07,70126.266,14.2,-0.24111,0.00013,11.31983]
[1712651416810,66.07,70126.375,14.2,-0.2411,0.00013,11.31948]
[1712651419639,66.07,70123.7001,14.2,-0.24144,0.00013,11.32787]
[1712651420815,66.07,70126.152,14.2,-0.24113,0.00013,11.32012]
[1712651420818,66.07,70126.152,14.2,-0.24113,0.00013,11.32012]
[1712651422872,66.07,70125.5402,14.2,-0.2412,0.00013,11.32202]
[1712651424983,66.07,70125.4588,14.2,-0.24121,0.00013,11.32226]
[1712651425014,66.07,70125.4588,14.2,-0.24121,0.00013,11.32226]
[1712651426866,66.07,70124.6906,14.2,-0.24131,0.00013,11.32467]
[1712651431893,66.07,70125.7638,14.2,-0.2411,0.00013,11.31536]
[1712651431955,66.07,70125.7638,14.2,-0.2411,0.00013,11.31536]
[1712651431976,66.07,70125.7638,14.2,-0.2411,0.00013,11.31536]
[1712651435810,66.08,70148.5942,14.2,-0.23815,0.00013,11.2433]
[1712651435848,66.08,70148.5942,14.2,-0.23815,0.00013,11.2433]
[1712651435862,66.08,70148.5942,14.2,-0.23815,0.00013,11.2433]
[1712651441853,66.08,70142.3345,14.2,-0.23898,0.00013,11.26359]
[1712651442605,66.08,70141.021,14.2,-0.23915,0.00013,11.26781]
[1712651442609,66.08,70141.021,14.2,-0.23915,0.00013,11.26781]
[1712651443229,66.08,70141.021,14.2,-0.23915,0.00013,11.26781]
[1712651446821,66.08,70143.4859,14.2,-0.23883,0.00013,11.26015]
[1712651446850,66.08,70143.4859,14.2,-0.23883,0.00013,11.26015]
[1712651451922,66.09,70141.4409,14.2,-0.23911,0.00013,11.267]
[1712651453535,66.09,70142.4936,14.2,-0.23898,0.00013,11.26371]
[1712651453538,66.09,70142.4936,14.2,-0.23898,0.00013,11.26371]
[1712651457792,66.09,70146.1963,14.2,-0.23851,0.00013,11.25227]
[1712651457812,66.09,70146.1963,14.2,-0.23851,0.00013,11.25227]
[1712651461785,66.09,70145.1674,14.2,-0.23865,0.00013,11.25572]
[1712651464424,66.1,70140.1802,14.2,-0.2393,0.00013,11.27166]
[1712651468112,66.1,70135.1039,14.2,-0.23996,0.00013,11.28782]
[1712651468870,66.1,70135.1039,14.2,-0.23996,0.00013,11.28782]
[1712651468918,66.1,70135.1039,14.2,-0.23996,0.00013,11.28782]
[1712651473196,66.1,70142.5419,14.2,-0.23901,0.00013,11.26452]
[1712651475274,66.1,70139.718,14.2,-0.23938,0.00013,11.27357]
[1712651475287,66.1,70139.718,14.2,-0.23938,0.00013,11.27357]
[1712651478623,66.11,70130.4733,14.2,-0.24059,0.00013,11.30321]
[1712651479449,66.11,70130.4733,14.2,-0.24059,0.00013,11.30321]
[1712651479687,66.11,70130.4733,14.2,-0.24059,0.00013,11.30321]
[1712651479755,66.11,70130.4733,14.2,-0.24059,0.00013,11.30321]
[1712651480235,66.11,70125.82,14.2,-0.24119,0.00013,11.31783]
[1712651480413,66.11,70125.82,14.2,-0.24119,0.00013,11.31783]
[1712651480500,66.11,70125.82,14.2,-0.24119,0.00013,11.31783]
[1712651480556,66.11,70125.82,14.2,-0.24119,0.00013,11.31783]
[1712651480944,66.11,70125.82,14.2,-0.24119,0.00013,11.31783]
[1712651482702,66.1,70108.875,14.2,-0.24338,0.00013,11.37042]
[1712651482703,66.1,70108.875,14.2,-0.24338,0.00013,11.37042]
[1712651482891,66.1,70108.875,14.2,-0.24338,0.00013,11.37042]
[1712651483498,66.1,70095.9879,14.2,-0.24506,0.00013,11.41065]
[1712651484127,66.1,70095.9879,14.2,-0.24506,0.00013,11.41065]
[1712651486174,66.09,70096.8913,14.2,-0.24493,0.00013,11.40764]
[1712651486194,66.09,70096.8913,14.2,-0.24493,0.00013,11.40764]
[1712651489065,66.09,70094.4331,14.2,-0.24525,0.00013,11.41518]
[1712651489539,66.09,70093.9261,14.2,-0.24531,0.00013,11.41669]
[1712651489551,66.09,70093.9261,14.2,-0.24531,0.00013,11.41669]
[1712651490015,66.09,70093.9261,14.2,-0.24531,0.00013,11.41669]
[1712651491869,66.09,70093.2612,14.2,-0.24532,0.00013,11.41274]
[1712651495801,66.09,70100.5144,14.2,-0.24436,0.00013,11.38989]
[1712651495809,66.09,70100.5144,14.2,-0.24436,0.00013,11.38989]
[1712651500165,66.08,70108.9948,14.2,-0.24325,0.00013,11.36312]
[1712651500354,66.08,70108.9948,14.2,-0.24325,0.00013,11.36312]
[1712651500365,66.08,70108.9948,14.2,-0.24325,0.00013,11.36312]
[1712651501228,66.08,70108.9948,14.2,-0.24325,0.00013,11.36312]
[1712651504474,66.08,70094.6586,14.2,-0.24511,0.00013,11.40773]
[1712651504580,66.08,70094.6586,14.2,-0.24511,0.00013,11.40773]
[1712651504735,66.08,70094.6586,14.2,-0.24511,0.00013,11.40773]
[1712651507959,66.08,70089.588,14.2,-0.24577,0.00013,11.42332]
[1712651507967,66.08,70089.588,14.2,-0.24577,0.00013,11.42332]
[1712651509700,66.08,70089.3809,14.2,-0.24579,0.00013,11.42374]
[1712651510011,66.08,70089.3809,14.2,-0.24579,0.00013,11.42374]
[1712651510035,66.08,70089.3809,14.2,-0.24579,0.00013,11.42374]
[1712651510415,66.08,70089.3809,14.2,-0.24579,0.00013,11.42374]
[1712651511880,66.07,70091.8704,14.2,-0.24545,0.00013,11.41584]
[1712651513282,66.07,70091.8704,14.2,-0.24545,0.00013,11.41584]
[1712651514343,66.07,70092.2934,14.2,-0.24539,0.00013,11.41439]
[1712651516375,66.07,70090.5404,14.2,-0.24562,0.00013,11.41965]
[1712651518902,66.07,70092.6939,14.2,-0.24533,0.00013,11.4128]
[1712651518912,66.07,70092.6939,14.2,-0.24533,0.00013,11.4128]
[1712651519720,66.07,70093.6605,14.2,-0.2452,0.00013,11.40973]
[1712651519733,66.07,70093.6605,14.2,-0.2452,0.00013,11.40973]
[1712651525438,66.07,70096.9031,14.2,-0.24477,0.00013,11.39947]
[1712651527111,66.06,70090.8066,14.2,-0.24556,0.00013,11.41842]
[1712651529739,66.06,70087.9921,14.2,-0.24593,0.00013,11.42698]
[1712651530128,66.06,70087.9921,14.2,-0.24593,0.00013,11.42698]
[1712651530135,66.06,70087.9921,14.2,-0.24593,0.00013,11.42698]
[1712651530548,66.06,70086.1191,14.2,-0.24617,0.00013,11.43272]
[1712651530553,66.06,70086.1191,14.2,-0.24617,0.00013,11.43272]
[1712651532771,66.06,70083.3791,14.2,-0.24652,0.00013,11.44106]
[1712651532966,66.06,70083.3791,14.2,-0.24652,0.00013,11.44106]
[1712651532971,66.06,70083.3791,14.2,-0.24652,0.00013,11.44106]
[1712651533028,66.06,70083.3791,14.2,-0.24652,0.00013,11.44106]
[1712651535961,66.06,70073.7768,14.2,-0.24778,0.00013,11.47068]
[1712651536149,66.06,70073.7768,14.2,-0.24778,0.00013,11.47068]
[1712651536797,66.05,70072.7434,14.2,-0.24791,0.00013,11.4738]
[1712651536812,66.05,70072.7434,14.2,-0.24791,0.00013,11.4738]
[1712651537073,66.05,70072.7434,14.2,-0.24791,0.00013,11.4738]
[1712651538041,66.05,70072.7434,14.2,-0.24791,0.00013,11.4738]
[1712651540522,66.05,70052.9651,14.2,-0.25052,0.00013,11.53445]
[1712651543547,66.04,70060.5207,14.2,-0.2495,0.00013,11.51078]
[1712651543759,66.04,70064.3631,14.2,-0.24898,0.00013,11.49881]
[1712651544397,66.04,70064.3631,14.2,-0.24898,0.00013,11.49881]
[1712651546339,66.04,70077.0321,14.2,-0.2473,0.00013,11.45944]
[1712651546829,66.04,70079.0591,14.2,-0.24703,0.00013,11.45309]
[1712651549346,66.04,70078.3633,14.2,-0.24712,0.00013,11.45512]
[1712651554642,66.03,70059.1038,14.2,-0.24957,0.00013,11.50832]
[1712651558504,66.03,70061.2712,14.2,-0.24927,0.00013,11.5013]
[1712651562363,66.02,70066.5471,14.2,-0.24856,0.00013,11.4846]
[1712651567735,66.02,70076.2192,14.2,-0.24726,0.00013,11.45425]
[1712651572770,66.01,70071.0854,14.2,-0.24793,0.00013,11.46981]
[1712651573131,66.01,70071.0854,14.2,-0.24793,0.00013,11.46981]
[1712651573138,66.01,70071.0854,14.2,-0.24793,0.00013,11.46981]
[1712651573329,66.01,70071.0854,14.2,-0.24793,0.00013,11.46981]
[1712651573342,66.01,70071.0854,14.2,-0.24793,0.00013,11.46981]
[1712651573349,66.01,70071.0854,14.2,-0.24793,0.00013,11.46981]
[1712651576727,66.01,70063.2454,14.2,-0.24895,0.00013,11.49381]
[1712651577326,66.01,70065.2383,14.2,-0.24869,0.00013,11.48755]
[1712651577431,66.01,70065.2383,14.2,-0.24869,0.00013,11.48755]
[1712651582217,66.0,70065.7356,14.2,-0.2486,0.00013,11.48557]
[1712651582733,66.0,70065.7356,14.2,-0.2486,0.00013,11.48557]
[1712651582986,66.0,70062.1489,14.2,-0.24907,0.00013,11.49656]
[1712651584342,66.0,70060.719,14.2,-0.24926,0.00013,11.50088]
[1712651584440,66.0,70060.719,14.2,-0.24926,0.00013,11.50088]
[1712651584471,66.0,70060.719,14.2,-0.24926,0.00013,11.50088]
[1712651585056,66.0,70062.7823,14.2,-0.24898,0.00013,11.4944]
[1712651590905,65.99,70072.9368,14.2,-0.24762,0.00013,11.46243]
[1712651594868,65.99,70073.9094,14.2,-0.24748,0.00013,11.45922]
[1712651594874,65.99,70073.9094,14.2,-0.24748,0.00013,11.45922]
[1712651595575,65.99,70075.8425,14.2,-0.24722,0.00013,11.45316]
[1712651595580,65.99,70075.8425,14.2,-0.24722,0.00013,11.45316]
[1712651596144,65.99,70076.2058,14.2,-0.24717,0.00013,11.45198]
[1712651596493,65.99,70076.2058,14.2,-0.24717,0.00013,11.45198]
[1712651604555,65.98,70074.0393,14.2,-0.24744,0.00013,11.45813]
[1712651604566,65.98,70074.0393,14.2,-0.24744,0.00013,11.45813]
[1712651605430,65.98,70074.0393,14.2,-0.24744,0.00013,11.45813]
[1712651606413,65.98,70076.7332,14.2,-0.24708,0.00013,11.44971]
[1712651609663,65.98,70092.4147,14.2,-0.24501,0.00013,11.40081]
[1712651609941,65.98,70092.4147,14.2,-0.24501,0.00013,11.40081]
[1712651609994,65.98,70092.4147,14.2,-0.24501,0.00013,11.40081]
[1712651610292,65.98,70093.8053,14.2,-0.24483,0.00013,11.39647]
[1712651610424,65.98,70093.8053,14.2,-0.24483,0.00013,11.39647]
[1712651612338,65.98,70104.8839,14.2,-0.2433,0.00013,11.35584]
[1712651614583,65.98,70083.0313,14.2,-0.24617,0.00013,11.42411]
[1712651615481,65.98,70077.9527,14.2,-0.24684,0.00013,11.43983]
[1712651615488,65.98,70077.9527,14.2,-0.24684,0.00013,11.43983]
[1712651616740,65.97,70080.6169,14.2,-0.24648,0.00013,11.43145]
[1712651617302,65.97,70081.5147,14.2,-0.24636,0.00013,11.42858]
[1712651617308,65.97,70081.5147,14.2,-0.24636,0.00013,11.42858]
[1712651618025,65.97,70081.5147,14.2,-0.24636,0.00013,11.42858]
[1712651618275,65.97,70081.4792,14.2,-0.24636,0.00013,11.42861]
[1712651620301,65.97,70079.8814,14.2,-0.24656,0.00013,11.43341]
[1712651625690,65.97,70086.4885,14.2,-0.24568,0.00013,11.41249]
[1712651626243,65.97,70090.6968,14.2,-0.24512,0.00013,11.39929]
[1712651626250,65.97,70090.6968,14.2,-0.24512,0.00013,11.39929]
[1712651628385,65.97,70100.5195,14.2,-0.24383,0.00013,11.3685]
[1712651628789,65.97,70100.5195,14.2,-0.24383,0.00013,11.3685]
[1712651630299,65.96,70100.2096,14.2,-0.24387,0.00013,11.36944]
[1712651634524,65.96,70103.6115,14.2,-0.24343,0.00013,11.35873]
[1712651637019,65.96,70110.1894,14.2,-0.24257,0.00013,11.33808]
[1712651637031,65.96,70110.1894,14.2,-0.24257,0.00013,11.33808]
[1712651637036,65.96,70110.1894,14.2,-0.24257,0.00013,11.33808]
[1712651637112,65.96,70110.1894,14.2,-0.24257,0.00013,11.33808]
[1712651637222,65.96,70110.1894,14.2,-0.24257,0.00013,11.33808]
[1712651637495,65.96,70111.8733,14.2,-0.24235,0.00013,11.3328]
[1712651639046,65.97,70117.3579,14.2,-0.24163,0.00013,11.31555]
[1712651640259,65.96,70129.5136,14.2,-0.24004,0.00013,11.27691]
[1712651640878,65.96,70129.5136,14.2,-0.24004,0.00013,11.27691]
[1712651641191,65.96,70129.5136,14.2,-0.24004,0.00013,11.27691]
[1712651641849,65.94,70136.7744,14.2,-0.23903,0.00013,11.25202]
[1712651641880,65.94,70136.7744,14.2,-0.23903,0.00013,11.25202]
[1712651641998,65.94,70136.7744,14.2,-0.23903,0.00013,11.25202]
[1712651642001,65.94,70136.7744,14.2,-0.23903,0.00013,11.25202]
[1712651642039,65.94,70136.7744,14.2,-0.23903,0.00013,11.25202]
[1712651642112,65.94,70136.7744,14.2,-0.23903,0.00013,11.25202]
[1712651642115,65.94,70136.7744,14.2,-0.23903,0.00013,11.25202]
[1712651642517,65.92,70139.0588,14.2,-0.23866,0.00013,11.24302]
[1712651642549,65.92,70139.0588,14.2,-0.23866,0.00013,11.24302]
[1712651642820,65.92,70139.0588,14.2,-0.23866,0.00013,11.24302]
[1712651643462,65.89,70144.2171,14.2,-0.23792,0.00013,11.22453]
[1712651645795,65.85,70154.8937,14.2,-0.2364,0.00013,11.1868]
[1712651651329,65.74,70159.943,14.2,-0.2354,0.00013,11.1617]
[1712651654221,65.72,70164.8462,14.2,-0.23468,0.00013,11.14358]
[1712651654292,65.72,70164.8462,14.2,-0.23468,0.00013,11.14358]
[1712651654340,65.72,70164.8462,14.2,-0.23468,0.00013,11.14358]
[1712651654478,65.7,70165.0834,14.2,-0.23461,0.00013,11.14178]
[1712651654539,65.7,70165.0834,14.2,-0.23461,0.00013,11.14178]
[1712651654619,65.7,70165.0834,14.2,-0.23461,0.00013,11.14178]
[1712651654672,65.7,70165.0834,14.2,-0.23461,0.00013,11.14178]
[1712651658977,65.65,70179.4326,14.2,-0.2326,0.00013,11.09095]
[1712651664419,65.59,70178.0389,14.2,-0.23257,0.00013,11.0898]
[1712651666412,65.58,70179.5342,14.2,-0.23234,0.00013,11.08409]
[1712651671471,65.53,70179.0588,14.2,-0.23217,0.00013,11.07541]
[1712651674773,65.5,70179.4816,14.2,-0.23202,0.00013,11.07172]
[1712651674997,65.5,70179.4816,14.2,-0.23202,0.00013,11.07172]
[1712651675274,65.5,70179.4816,14.2,-0.23202,0.00013,11.07172]
[1712651675455,65.5,70179.4816,14.2,-0.23202,0.00013,11.07172]
[1712651675797,65.49,70179.0772,14.2,-0.23205,0.00013,11.07235]
[1712651676128,65.49,70179.0772,14.2,-0.23205,0.00013,11.07235]
[1712651676434,65.49,70175.2461,14.2,-0.23254,0.00013,11.08472]
[1712651676574,65.49,70175.2461,14.2,-0.23254,0.00013,11.08472]
[1712651677714,65.49,70164.7205,14.2,-0.23389,0.00013,11.11876]
[1712651677744,65.49,70164.7205,14.2,-0.23389,0.00013,11.11876]
[1712651678184,65.49,70164.7205,14.2,-0.23389,0.00013,11.11876]
[1712651678190,65.49,70164.7205,14.2,-0.23389,0.00013,11.11876]
[1712651678236,65.49,70164.7205,14.2,-0.23389,0.00013,11.11876]
[1712651679889,65.49,70157.4638,14.2,-0.23482,0.00013,11.14196]
[1712651680131,65.49,70157.4638,14.2,-0.23482,0.00013,11.14196]
[1712651685567,65.48,70166.6412,14.2,-0.23362,0.00013,11.11182]
[1712651688286,65.48,70168.9306,14.2,-0.23332,0.00013,11.10429]
[1712651692306,65.48,70178.0025,14.2,-0.23215,0.00013,11.07472]
[1712651692341,65.48,70178.0025,14.2,-0.23215,0.00013,11.07472]
[1712651692420,65.48,70178.0025,14.2,-0.23215,0.00013,11.07472]
[1712651697651,65.45,70182.1725,14.2,-0.23152,0.00013,11.05879]
[1712651698335,65.45,70182.1725,14.2,-0.23152,0.00013,11.05879]
[1712651700605,65.44,70185.405,14.2,-0.23107,0.00013,11.04726]
[1712651701821,65.42,70192.6582,14.2,-0.23009,0.00013,11.02208]
[1712651702425,65.42,70192.6582,14.2,-0.23009,0.00013,11.02208]
[1712651702519,65.42,70192.6582,14.2,-0.23009,0.00013,11.02208]
[1712651702537,65.42,70192.6582,14.2,-0.23009,0.00013,11.02208]
[1712651702658,65.42,70192.6582,14.2,-0.23009,0.00013,11.02208]
[1712651707554,65.42,70205.5505,14.2,-0.22842,0.00013,10.97917]
[1712651708386,65.42,70207.0439,14.2,-0.22822,0.00013,10.97423]
[1712651708389,65.42,70207.0439,14.2,-0.22822,0.00013,10.97423]
[1712651709840,65.41,70190.8933,14.2,-0.23028,0.00013,11.02705]
[1712651715339,65.41,70202.3155,14.2,-0.22882,0.00013,10.98949]
[1712651718435,65.39,70209.3582,14.2,-0.22784,0.00013,10.96411]
[1712651719260,65.38,70208.9956,14.2,-0.22786,0.00013,10.96454]
[1712651719518,65.38,70208.9956,14.2,-0.22786,0.00013,10.96454]
[1712651720166,65.38,70208.7496,14.2,-0.22788,0.00013,10.96524]
[1712651720181,65.38,70208.7496,14.2,-0.22788,0.00013,10.96524]
[1712651721334,65.38,70213.982,14.2,-0.22721,0.00013,10.94792]
[1712651726679,65.37,70222.2174,14.2,-0.22616,0.00013,10.92041]
[1712651728485,65.37,70223.1735,14.2,-0.22603,0.00013,10.91714]
[1712651728489,65.37,70223.1735,14.2,-0.22603,0.00013,10.91714]
[1712651729022,65.37,70224.9832,14.2,-0.2258,0.00013,10.91111]
[1712651733028,65.37,70219.7725,14.2,-0.22637,0.00013,10.92191]
[1712651733463,65.37,70219.7725,14.2,-0.22637,0.00013,10.92191]
[1712651736488,65.36,70218.8002,14.2,-0.22648,0.00013,10.92476]
[1712651738853,65.36,70219.7231,14.2,-0.22635,0.00013,10.92148]
[1712651743976,65.35,70225.1739,14.2,-0.22564,0.00013,10.90281]
[1712651744775,65.35,70225.1739,14.2,-0.22564,0.00013,10.90281]
[1712651745808,65.35,70224.1129,14.4,-0.22577,0.00013,10.90622]
[1712651745815,65.35,70224.1129,14.4,-0.22577,0.00013,10.90622]
[1712651750038,65.34,70223.8635,14.4,-0.22578,0.00013,10.90653]
[1712651755824,65.34,70232.1833,14.4,-0.22471,0.00013,10.87861]
[1712651761096,65.34,70228.9304,14.4,-0.22511,0.00013,10.88891]
[1712651766130,65.33,70228.5854,14.4,-0.22514,0.00013,10.88966]
[1712651767314,65.33,70223.7659,14.4,-0.22574,0.00013,10.90551]
[1712651767605,65.33,70223.7659,14.4,-0.22574,0.00013,10.90551]
[1712651767860,65.33,70223.7659,14.4,-0.22574,0.00013,10.90551]
[1712651767918,65.33,70223.7659,14.4,-0.22574,0.00013,10.90551]
[1712651768307,65.33,70223.5092,14.4,-0.22577,0.00013,10.90626]
[1712651771755,65.32,70240.2076,14.4,-0.22362,0.00013,10.84981]
[1712651777289,65.31,70237.9767,14.4,-0.22388,0.00013,10.85662]
[1712651783750,65.3,70238.9935,14.4,-0.22373,0.00013,10.85264]
[1712651785938,65.3,70240.2218,14.4,-0.22357,0.00013,10.84847]
[1712651786010,65.3,70240.2218,14.4,-0.22357,0.00013,10.84847]
[1712651786170,65.3,70240.2218,14.4,-0.22357,0.00013,10.84847]
[1712651786178,65.3,70240.2218,14.4,-0.22357,0.00013,10.84847]
[1712651791306,65.3,70248.8087,14.4,-0.2224,0.00013,10.81334]
[1712651796342,65.29,70247.1134,14.4,-0.2226,0.00013,10.81874]
[1712651801376,65.29,70247.74,14.4,-0.22251,0.00013,10.81635]
[1712651804200,65.29,70244.3624,14.4,-0.22293,0.00013,10.82747]
[1712651805344,65.29,70243.8302,14.4,-0.22299,0.00013,10.82917]
[1712651806634,65.29,70245.2429,14.4,-0.22281,0.00013,10.82434]
[1712651808610,65.29,70245.4991,14.4,-0.22278,0.00013,10.82336]
[1712651808923,65.29,70245.4991,14.4,-0.22278,0.00013,10.82336]
[1712651809361,65.29,70245.4991,14.4,-0.22278,0.00013,10.82336]
[1712651809408,65.29,70245.4991,14.4,-0.22278,0.00013,10.82336]
[1712651809600,65.29,70240.5991,14.4,-0.22339,0.00013,10.83959]
[1712651809618,65.29,70240.5991,14.4,-0.22339,0.00013,10.83959]
[1712651809935,65.29,70240.5991,14.4,-0.22339,0.00013,10.83959]
[1712651813132,65.28,70227.3083,14.4,-0.22506,0.00013,10.88338]
[1712651815943,65.28,70231.9573,14.4,-0.22445,0.00013,10.86758]
[1712651815976,65.28,70231.9573,14.4,-0.22445,0.00013,10.86758]
[1712651816478,65.28,70231.9573,14.4,-0.22445,0.00013,10.86758]
[1712651821520,65.23,70249.2278,14.4,-0.22213,0.00013,10.8061]
[1712651826554,65.23,70246.5301,14.4,-0.22245,0.00013,10.81454]
[1712651828877,65.23,70244.5582,14.4,-0.2227,0.00013,10.821]
[1712651829217,65.23,70244.5582,14.4,-0.2227,0.00013,10.821]
[1712651835149,65.22,70241.1368,14.4,-0.22311,0.00013,10.83201]
[1712651836909,65.21,70236.7942,14.4,-0.22361,0.00013,10.84496]
[1712651836927,65.21,70236.7942,14.4,-0.22361,0.00013,10.84496]
[1712651837016,65.21,70236.7942,14.4,-0.22361,0.00013,10.84496]
[1712651838266,65.21,70239.5466,14.4,-0.22326,0.00013,10.83573]
[1712651843674,65.2,70239.4023,14.4,-0.22326,0.00013,10.83584]
[1712651848710,65.17,70235.0574,14.4,-0.22371,0.00013,10.8476]
[1712651850988,65.15,70237.0593,14.4,-0.2234,0.00013,10.83939]
[1712651852826,65.14,70239.1902,14.4,-0.22301,0.00013,10.82506]
[1712651855445,65.13,70241.8153,14.4,-0.22265,0.00013,10.81539]
[1712651855582,65.13,70241.8153,14.4,-0.22265,0.00013,10.81539]
[1712651855623,65.13,70241.8153,14.4,-0.22265,0.00013,10.81539]
[1712651858788,65.13,70250.3157,14.4,-0.22156,0.00013,10.78642]
[1712651858816,65.13,70250.3157,14.4,-0.22156,0.00013,10.78642]
[1712651858967,65.13,70250.3157,14.4,-0.22156,0.00013,10.78642]
[1712651859083,65.13,70250.3157,14.4,-0.22156,0.00013,10.78642]
[1712651859099,65.13,70250.3157,14.4,-0.22156,0.00013,10.78642]
[1712651860160,65.12,70259.551,14.4,-0.22038,0.00013,10.75491]
[1712651865655,65.09,70261.4773,14.4,-0.22005,0.00013,10.74596]
[1712651865802,65.09,70261.4773,14.4,-0.22005,0.00013,10.74596]
[1712651866456,65.09,70263.0292,14.4,-0.21984,0.00013,10.74038]
[1712651866500,65.09,70263.0292,14.4,-0.21984,0.00013,10.74038]
[1712651866523,65.09,70263.0292,14.4,-0.21984,0.00013,10.74038]
[1712651866695,65.09,70263.0292,14.4,-0.21984,0.00013,10.74038]
[1712651868857,65.08,70284.1011,14.4,-0.21718,0.00012,10.66863]
[1712651873887,65.09,70285.7012,14.4,-0.217,0.00012,10.6638]
[1712651876745,65.09,70285.3158,14.4,-0.21705,0.00012,10.66521]
[1712651881944,65.08,70295.6084,14.4,-0.21573,0.00012,10.62916]
[1712651886979,65.08,70280.6912,14.4,-0.21759,0.00012,10.67959]
[1712651892015,65.07,70277.9597,14.4,-0.21789,0.00012,10.6878]
[1712651892545,65.07,70277.9597,14.4,-0.21789,0.00012,10.6878]
[1712651892560,65.07,70277.9597,14.4,-0.21789,0.00012,10.6878]
[1712651897682,65.06,70273.5387,14.4,-0.21841,0.00012,10.70182]
[1712651898074,65.05,70278.8656,14.4,-0.21774,0.00012,10.68369]
[1712651899536,65.06,70282.1733,14.4,-0.21735,0.00012,10.67317]
[1712651904495,65.09,70286.6097,14.4,-0.21689,0.00012,10.66062]
[1712651908123,65.1,70293.3315,14.4,-0.21609,0.00012,10.63906]
[1712651913161,65.08,70283.1402,14.4,-0.21721,0.00012,10.66557]
[1712651918206,65.05,70283.4469,14.4,-0.21709,0.00012,10.66204]
[1712651923241,65.04,70289.9577,14.4,-0.21625,0.00012,10.6391]
[1712651928276,65.04,70288.3449,14.4,-0.21642,0.00012,10.6438]
[1712651933312,65.03,70273.3963,14.4,-0.21826,0.00012,10.69367]
[1712651938347,65.03,70274.7138,14.4,-0.21809,0.00012,10.68914]
[1712651943381,65.03,70273.9993,14.4,-0.21818,0.00012,10.69142]
[1712651948417,65.02,70275.6744,14.4,-0.21796,0.00012,10.68563]
[1712651953451,65.02,70284.9387,14.4,-0.21679,0.00012,10.65372]
[1712651956627,65.02,70289.4311,14.4,-0.21622,0.00012,10.63825]
[1712651956866,65.02,70289.4311,14.4,-0.21622,0.00012,10.63825]
[1712651956884,65.02,70289.4311,14.4,-0.21622,0.00012,10.63825]
[1712651961944,65.02,70300.9452,14.4,-0.21479,0.00012,10.59925]
[1712651967550,65.03,70304.4131,14.4,-0.2144,0.00012,10.58854]
[1712651972584,65.04,70302.0327,14.4,-0.21465,0.00012,10.59153]
[1712651977620,65.04,70284.2873,14.4,-0.21686,0.00012,10.65187]
[1712651982654,65.04,70289.4734,14.4,-0.21622,0.00012,10.63458]
[1712651987690,65.03,70287.2798,14.4,-0.21646,0.00012,10.6411]
[1712651992725,65.03,70299.9125,14.4,-0.2149,0.00012,10.59829]
[1712651997742,65.04,70296.678,14.4,-0.21531,0.00012,10.6095]
[1712652002794,65.04,70303.9009,14.4,-0.21443,0.00012,10.5855]
[1712652007829,65.05,70303.9752,14.4,-0.21445,0.00012,10.58606]
[1712652012866,65.06,70304.9672,14.4,-0.21437,0.00012,10.58395]
[1712652017900,65.07,70302.3402,14.4,-0.21471,0.00012,10.59344]
[1712652022935,65.07,70300.3324,14.4,-0.21496,0.00012,10.60029]
[1712652027971,65.07,70300.2741,14.4,-0.21497,0.00012,10.60052]
[1712652029888,65.07,70300.6543,14.4,-0.21493,0.00012,10.59923]
[1712652035023,65.07,70289.6656,14.4,-0.21621,0.00012,10.63033]
[1712652036613,65.07,70289.6201,14.4,-0.21621,0.00012,10.63045]
[1712652036626,65.07,70289.6201,14.4,-0.21621,0.00012,10.63045]
[1712652042070,65.07,70290.2887,14.4,-0.21613,0.00012,10.62823]
[1712652047108,65.07,70280.8618,14.4,-0.21731,0.00012,10.66037]
[1712652052142,65.07,70266.9339,14.4,-0.21904,0.00013,10.7072]
[1712652053586,65.07,70265.6914,14.4,-0.2192,0.00013,10.71131]
[1712652054678,65.07,70263.1091,14.4,-0.21952,0.00013,10.71991]
[1712652059795,65.06,70262.8195,14.4,-0.21954,0.00013,10.72055]
[1712652060266,65.06,70263.208,14.4,-0.21949,0.00013,10.71907]
[1712652060670,65.06,70263.208,14.4,-0.21949,0.00013,10.71907]
[1712652063901,65.06,70268.182,14.4,-0.21886,0.00013,10.7022]
[1712652063929,65.06,70268.182,14.4,-0.21886,0.00013,10.7022]
[1712652066354,65.06,70251.616,14.4,-0.22093,0.00013,10.75765]
[1712652068084,65.06,70250.3803,14.4,-0.22108,0.00013,10.76169]
[1712652068131,65.06,70250.3803,14.4,-0.22108,0.00013,10.76169]
[1712652068376,65.06,70250.1044,14.4,-0.22111,0.00013,10.76251]
[1712652068487,65.06,70250.1044,14.4,-0.22111,0.00013,10.76251]
[1712652069801,65.06,70234.4321,14.4,-0.2231,0.00013,10.81507]
[1712652069816,65.06,70234.4321,14.4,-0.2231,0.00013,10.81507]
[1712652070280,65.05,70213.0545,14.4,-0.22581,0.00013,10.88611]
[1712652070316,65.05,70213.0545,14.4,-0.22581,0.00013,10.88611]
[1712652071185,65.05,70213.0545,14.4,-0.22581,0.00013,10.88611]
[1712652071263,65.05,70213.0545,14.4,-0.22581,0.00013,10.88611]
[1712652071779,65.05,70213.928,14.4,-0.22569,0.00013,10.88307]
[1712652074048,65.05,70209.2552,14.4,-0.22628,0.00013,10.89851]
[1712652075970,65.05,70213.033,14.4,-0.22579,0.00013,10.8857]
[1712652079763,65.04,70213.5895,14.4,-0.2257,0.00013,10.88336]
[1712652080482,65.04,70213.5221,14.4,-0.22571,0.00013,10.88346]
[1712652080683,65.04,70213.5221,14.4,-0.22571,0.00013,10.88346]
[1712652080762,65.04,70213.5221,14.4,-0.22571,0.00013,10.88346]
[1712652080881,65.04,70213.5221,14.4,-0.22571,0.00013,10.88346]
[1712652086409,65.03,70200.9787,14.4,-0.22728,0.00013,10.92438]
[1712652090433,65.03,70220.101,14.4,-0.22481,0.00013,10.86009]
[1712652095472,65.02,70221.8768,14.4,-0.22448,0.00013,10.84721]
[1712652100506,65.01,70207.0068,14.4,-0.22636,0.00013,10.89637]
[1712652104536,65.0,70183.0555,14.4,-0.2294,0.00013,10.97473]
[1712652106651,65.0,70175.9683,14.4,-0.23031,0.00013,10.99803]
[1712652110707,65.0,70186.6091,14.4,-0.22894,0.00013,10.96291]
[1712652116621,65.0,70191.7476,14.4,-0.22827,0.00013,10.94582]
[1712652118618,65.0,70188.7881,14.4,-0.22866,0.00013,10.95563]
[1712652118755,65.0,70188.2787,14.4,-0.22872,0.00013,10.95733]
[1712652118946,65.0,70188.2787,14.4,-0.22872,0.00013,10.95733]
[1712652120757,65.0,70176.9694,14.4,-0.23018,0.00013,10.9946]
[1712652120759,65.0,70176.9694,14.4,-0.23018,0.00013,10.9946]
[1712652123973,65.0,70175.1592,14.4,-0.23041,0.00013,11.00046]
[1712652129713,65.0,70179.5876,14.4,-0.22983,0.00013,10.98569]
[1712652134748,64.99,70182.4531,14.4,-0.22945,0.00013,10.97595]
[1712652139782,64.99,70182.0597,14.4,-0.22949,0.00013,10.97688]
[1712652144818,64.98,70183.0629,14.4,-0.22934,0.00013,10.97322]
[1712652149851,64.98,70186.6404,14.4,-0.22887,0.00013,10.96118]
[1712652155898,64.98,70189.2475,14.4,-0.22845,0.00013,10.94633]
[1712652158954,64.98,70183.0136,14.4,-0.22925,0.00013,10.96678]
[1712652159006,64.98,70183.0136,14.4,-0.22925,0.00013,10.96678]
[1712652164682,64.97,70190.3779,14.4,-0.22829,0.00013,10.94201]
[1712652166165,64.97,70190.5668,14.4,-0.22826,0.00013,10.9412]
[1712652166403,64.97,70190.5668,14.4,-0.22826,0.00013,10.9412]
[1712652166440,64.97,70190.5668,14.4,-0.22826,0.00013,10.9412]
[1712652166547,64.97,70190.5668,14.4,-0.22826,0.00013,10.9412]
[1712652166583,64.97,70190.5668,14.4,-0.22826,0.00013,10.9412]
[1712652166697,64.97,70190.5668,14.4,-0.22826,0.00013,10.9412]
[1712652166787,64.97,70190.5668,14.4,-0.22826,0.00013,10.9412]
[1712652167581,64.97,70190.6946,14.4,-0.22824,0.00013,10.94069]
[1712652168433,64.97,70213.0356,14.4,-0.22536,0.00013,10.86622]
[1712652169057,64.97,70215.6653,14.4,-0.22502,0.00013,10.85734]
[1712652169067,64.97,70215.6653,14.4,-0.22502,0.00013,10.85734]
[1712652174006,64.92,70212.5168,14.4,-0.22526,0.00013,10.86334]
[1712652179056,64.89,70209.9783,14.4,-0.2255,0.00013,10.86947]
[1712652184089,64.88,70206.0768,14.4,-0.22597,0.00013,10.88169]
[1712652189125,64.87,70211.9073,14.4,-0.22519,0.00013,10.86145]
[1712652192057,64.87,70212.0701,14.4,-0.22516,0.00013,10.86062]
[1712652197182,64.86,70207.8544,14.4,-0.22567,0.00013,10.87373]
[1712652202217,64.85,70192.9372,14.4,-0.22755,0.00013,10.92243]
[1712652207254,64.84,70193.4031,14.4,-0.22745,0.00013,10.91985]
[1712652207994,64.84,70193.4031,14.4,-0.22745,0.00013,10.91985]
[1712652209956,64.83,70187.6408,14.4,-0.22817,0.00013,10.93853]
[1712652212419,64.83,70191.4696,14.4,-0.22758,0.00013,10.91917]
[1712652214090,64.82,70191.1764,14.4,-0.22761,0.00013,10.91993]
[1712652214370,64.82,70187.7665,14.4,-0.22804,0.00013,10.93103]
[1712652220343,64.81,70192.6251,14.4,-0.22737,0.00013,10.91366]
[1712652221666,64.8,70192.2144,14.4,-0.22741,0.00013,10.91482]
[1712652222262,64.8,70192.2144,14.4,-0.22741,0.00013,10.91482]
[1712652225894,64.8,70187.9465,14.4,-0.22794,0.00013,10.92838]
[1712652225920,64.8,70187.9465,14.4,-0.22794,0.00013,10.92838]
[1712652225927,64.8,70187.9465,14.4,-0.22794,0.00013,10.92838]
[1712652225930,64.8,70187.9465,14.4,-0.22794,0.00013,10.92838]
[1712652228491,64.79,70189.4418,14.4,-0.22773,0.00013,10.92293]
[1712652228510,64.79,70189.4418,14.4,-0.22773,0.00013,10.92293]
[1712652230766,64.79,70190.1716,14.4,-0.22762,0.00013,10.9202]
[1712652235729,64.78,70187.8497,14.4,-0.22789,0.00013,10.92712]
[1712652238081,64.78,70189.5953,14.4,-0.22766,0.00013,10.92101]
[1712652238245,64.78,70189.5953,14.4,-0.22766,0.00013,10.92101]
[1712652240978,64.77,70188.5174,14.4,-0.22778,0.00013,10.92412]
[1712652241617,64.77,70188.9242,14.4,-0.22772,0.00013,10.92262]
[1712652244046,64.77,70192.4488,14.4,-0.22726,0.00013,10.91062]
[1712652244299,64.77,70192.4488,14.4,-0.22726,0.00013,10.91062]
[1712652245653,64.76,70195.7771,14.4,-0.22682,0.00013,10.89928]
[1712652246673,64.76,70198.9766,14.4,-0.22641,0.00013,10.88856]
[1712652249414,64.76,70198.9096,14.4,-0.22641,0.00013,10.88855]
[1712652251327,64.76,70199.0393,14.4,-0.22638,0.00013,10.88789]
[1712652253887,64.75,70201.5183,14.4,-0.22605,0.00013,10.8793]
[1712652256716,64.75,70204.2642,14.4,-0.22569,0.00013,10.86985]
[1712652257337,64.75,70204.2642,14.4,-0.22569,0.00013,10.86985]
[1712652259794,64.75,70202.0171,14.4,-0.22597,0.00013,10.87707]
[1712652259925,64.75,70202.0171,14.4,-0.22597,0.00013,10.87707]
[1712652260993,64.75,70201.5137,14.4,-0.22603,0.00013,10.87871]
[1712652266666,64.74,70192.1108,14.4,-0.22721,0.00013,10.90926]
[1712652268490,64.74,70191.521,14.4,-0.22728,0.00013,10.91108]
[1712652273715,64.73,70196.8571,14.4,-0.22649,0.00013,10.88657]
[1712652278750,64.72,70192.6859,14.4,-0.227,0.00013,10.89989]
[1712652278832,64.72,70192.6859,14.4,-0.227,0.00013,10.89989]
[1712652282556,64.72,70192.6129,14.4,-0.22699,0.00013,10.89963]
[1712652282603,64.72,70192.6129,14.4,-0.22699,0.00013,10.89963]
[1712652282893,64.72,70192.6129,14.4,-0.22699,0.00013,10.89963]
[1712652283221,64.72,70192.6129,14.4,-0.22699,0.00013,10.89963]
[1712652285274,64.72,70206.2822,14.4,-0.22523,0.00013,10.85382]
[1712652285288,64.72,70206.2822,14.4,-0.22523,0.00013,10.85382]
[1712652285429,64.72,70206.2822,14.4,-0.22523,0.00013,10.85382]
[1712652290479,64.71,70210.3311,14.4,-0.22469,0.00013,10.83964]
[1712652295868,64.7,70212.4443,14.4,-0.22439,0.00013,10.83175]
[1712652300158,64.69,70212.9145,14.4,-0.22431,0.00013,10.82966]
[1712652305939,64.68,70202.8012,14.4,-0.22557,0.00013,10.8626]
[1712652307927,64.68,70206.0442,14.4,-0.22515,0.00013,10.8516]
[1712652310138,64.68,70208.4819,14.4,-0.22482,0.00013,10.84298]
[1712652310326,64.68,70208.4819,14.4,-0.22482,0.00013,10.84298]
[1712652312856,64.67,70213.8108,14.4,-0.22412,0.00013,10.82461]
[1712652313922,64.67,70213.8108,14.4,-0.22412,0.00013,10.82461]
[1712652314121,64.67,70216.5946,14.4,-0.22376,0.00013,10.81512]
[1712652314690,64.67,70216.5946,14.4,-0.22376,0.00013,10.81512]
[1712652314723,64.67,70216.5946,14.4,-0.22376,0.00013,10.81512]
[1712652314734,64.67,70216.5946,14.4,-0.22376,0.00013,10.81512]
[1712652314789,64.67,70216.5946,14.4,-0.22376,0.00013,10.81512]
[1712652314869,64.67,70216.5946,14.4,-0.22376,0.00013,10.81512]
[1712652315337,64.67,70218.1253,14.4,-0.22356,0.00013,10.80984]
[1712652315872,64.67,70218.1253,14.4,-0.22356,0.00013,10.80984]
[1712652316043,64.67,70219.3349,14.4,-0.2234,0.00013,10.80563]
[1712652316370,64.67,70219.3349,14.4,-0.2234,0.00013,10.80563]
[1712652318886,64.65,70239.6781,14.4,-0.22075,0.00013,10.73528]
[1712652320233,64.63,70246.4373,14.4,-0.21985,0.00013,10.7112]
[1712652323924,64.62,70256.8911,14.4,-0.21848,0.00013,10.67442]
[1712652323938,64.62,70256.8911,14.4,-0.21848,0.00013,10.67442]
[1712652329110,64.61,70256.0631,14.4,-0.21856,0.00013,10.67664]
[1712652334144,64.61,70261.1408,14.4,-0.21782,0.00013,10.65283]
[1712652339180,64.6,70256.8104,14.4,-0.21835,0.00013,10.66695]
[1712652344214,64.6,70259.7436,14.4,-0.21796,0.00013,10.65651]
[1712652349249,64.59,70265.9479,14.4,-0.21717,0.00013,10.63494]
[1712652351733,64.59,70266.0567,14.4,-0.21715,0.00013,10.63444]
[1712652353025,64.59,70265.5744,14.4,-0.21721,0.00013,10.63601]
[1712652356082,64.59,70268.6912,14.4,-0.21681,0.00013,10.62522]
[1712652356124,64.59,70268.6912,14.4,-0.21681,0.00013,10.62522]
[1712652356890,64.59,70268.6912,14.4,-0.21681,0.00013,10.62522]
[1712652356906,64.59,70268.6912,14.4,-0.21681,0.00013,10.62522]
[1712652356963,64.59,70268.6912,14.4,-0.21681,0.00013,10.62522]
[1712652356979,64.59,70268.6912,14.4,-0.21681,0.00013,10.62522]
[1712652359867,64.59,70285.7939,14.4,-0.21466,0.00012,10.56677]
[1712652363202,64.59,70288.7087,14.4,-0.2143,0.00012,10.55688]
[1712652363620,64.59,70281.4864,14.4,-0.21521,0.00013,10.5816]
[1712652364476,64.59,70278.8295,14.4,-0.21554,0.00013,10.59067]
[1712652366835,64.59,70277.2886,14.4,-0.21573,0.00013,10.59591]
[1712652367316,64.59,70277.2886,14.4,-0.21573,0.00013,10.59591]
[1712652372434,64.59,70271.699,14.4,-0.21642,0.00013,10.61483]
[1712652373464,64.59,70271.0373,14.4,-0.21651,0.00013,10.61704]
[1712652376820,64.59,70267.3443,14.4,-0.21696,0.00013,10.62944]
[1712652380502,64.58,70267.8058,14.4,-0.2169,0.00013,10.62764]
[1712652386534,64.58,70267.1973,14.4,-0.21697,0.00013,10.6295]
[1712652388844,64.58,70265.7912,14.4,-0.21714,0.00013,10.63416]
[1712652393062,64.58,70268.1337,14.4,-0.21676,0.00013,10.61989]
[1712652395611,64.58,70284.7372,14.4,-0.21468,0.00012,10.56318]
[1712652401852,64.58,70279.3285,14.4,-0.21535,0.00013,10.58167]
[1712652408694,64.58,70283.6513,14.4,-0.21482,0.00012,10.567]
[1712652413726,64.58,70281.5484,14.4,-0.21508,0.00013,10.57427]
[1712652418764,64.58,70277.6641,14.4,-0.21557,0.00013,10.58754]
[1712652423799,64.58,70278.1927,14.4,-0.2155,0.00013,10.58573]
[1712652428834,64.58,70287.0189,14.4,-0.2144,0.00012,10.55561]
[1712652433871,64.58,70281.5987,14.4,-0.21508,0.00013,10.57424]
[1712652434543,64.58,70281.5987,14.4,-0.21508,0.00013,10.57424]
[1712652434915,64.58,70281.7555,14.4,-0.21506,0.00013,10.57372]
[1712652440662,64.58,70293.2264,14.4,-0.21364,0.00012,10.53474]
[1712652445957,64.59,70290.4352,14.4,-0.214,0.00012,10.54463]
[1712652450991,64.59,70290.6891,14.4,-0.21398,0.00012,10.54401]
[1712652456025,64.59,70289.1158,14.4,-0.2141,0.00012,10.5436]
[1712652461062,64.59,70284.3381,14.4,-0.2147,0.00012,10.56012]
[1712652466097,64.59,70283.1347,14.4,-0.21486,0.00013,10.56433]
[1712652471133,64.6,70284.0365,14.4,-0.21475,0.00012,10.56134]
[1712652476167,64.6,70288.4694,14.4,-0.2142,0.00012,10.54632]
[1712652481203,64.6,70290.0088,14.4,-0.21402,0.00012,10.5413]
[1712652486237,64.6,70291.5818,14.4,-0.21383,0.00012,10.53618]
[1712652490579,64.6,70291.2235,14.4,-0.21388,0.00012,10.53762]
[1712652490804,64.6,70291.2235,14.4,-0.21388,0.00012,10.53762]
[1712652490908,64.6,70291.2235,14.4,-0.21388,0.00012,10.53762]
[1712652491811,64.61,70291.5159,14.4,-0.21385,0.00012,10.53673]
[1712652492955,64.61,70298.558,14.4,-0.21297,0.00012,10.51253]
[1712652496049,64.6,70306.9004,14.4,-0.21193,0.00012,10.48378]
[1712652496705,64.6,70307.5515,14.4,-0.21185,0.00012,10.48153]
[1712652496920,64.6,70307.5515,14.4,-0.21185,0.00012,10.48153]
[1712652497100,64.6,70307.5515,14.4,-0.21185,0.00012,10.48153]
[1712652497646,64.6,70307.5515,14.4,-0.21185,0.00012,10.48153]
[1712652503005,64.6,70312.7088,14.4,-0.21121,0.00012,10.4636]
[1712652503008,64.6,70312.7088,14.4,-0.21121,0.00012,10.4636]
[1712652508391,64.6,70306.6766,14.4,-0.21193,0.00012,10.48372]
[1712652513426,64.59,70307.1285,14.4,-0.21178,0.00012,10.47559]
[1712652517842,64.59,70306.3734,14.4,-0.21186,0.00012,10.4778]
[1712652519557,64.59,70295.7841,14.4,-0.21317,0.00012,10.51414]
[1712652519561,64.59,70295.7841,14.4,-0.21317,0.00012,10.51414]
[1712652520345,64.59,70295.7841,14.4,-0.21317,0.00012,10.51414]
[1712652520516,64.59,70289.1477,14.4,-0.214,0.00012,10.53682]
[1712652520620,64.59,70289.1477,14.4,-0.214,0.00012,10.53682]
[1712652521563,64.59,70287.2838,14.4,-0.21423,0.00012,10.54312]
[1712652521902,64.59,70287.2838,14.4,-0.21423,0.00012,10.54312]
[1712652521950,64.59,70287.2838,14.4,-0.21423,0.00012,10.54312]
[1712652523071,64.58,70286.1639,14.4,-0.21436,0.00012,10.54687]
[1712652523960,64.58,70286.6133,14.4,-0.2143,0.00012,10.54525]
[1712652529539,64.58,70295.3843,14.4,-0.2132,0.00012,10.51483]
[1712652534574,64.58,70295.4226,14.4,-0.21319,0.00012,10.5145]
[1712652538176,64.58,70291.6779,14.4,-0.21365,0.00012,10.52718]
[1712652539078,64.58,70291.6648,14.4,-0.21365,0.00012,10.52717]
[1712652539171,64.58,70291.6648,14.4,-0.21365,0.00012,10.52717]
[1712652539175,64.58,70291.6648,14.4,-0.21365,0.00012,10.52717]
[1712652539201,64.58,70291.6648,14.4,-0.21365,0.00012,10.52717]
[1712652544644,64.57,70291.0195,14.4,-0.21372,0.00012,10.52903]
[1712652545778,64.57,70291.6596,14.4,-0.21363,0.00012,10.52678]
[1712652547457,64.57,70290.4764,14.4,-0.21378,0.00012,10.53077]
[1712652552699,64.57,70280.6761,14.4,-0.21498,0.00013,10.56379]
[1712652555854,64.56,70277.2624,14.4,-0.2154,0.00013,10.5751]
[1712652556429,64.56,70277.2624,14.4,-0.2154,0.00013,10.5751]
[1712652557364,64.56,70277.7253,14.4,-0.21534,0.00013,10.57352]
[1712652560343,64.56,70281.8691,14.4,-0.21482,0.00013,10.55939]
[1712652563748,64.56,70279.9075,14.4,-0.21507,0.00013,10.56613]
[1712652566368,64.56,70278.6878,14.4,-0.21522,0.00013,10.57033]
[1712652571793,64.56,70275.6013,14.4,-0.21561,0.00013,10.58092]
[1712652576870,64.56,70269.9697,14.4,-0.21624,0.00013,10.59401]
[1712652579336,64.56,70277.1423,14.4,-0.21534,0.00013,10.56951]
[1712652584734,64.56,70284.6815,14.4,-0.2144,0.00013,10.54387]
[1712652586318,64.56,70284.8308,14.4,-0.21438,0.00012,10.54344]
[1712652591974,64.57,70286.6932,14.4,-0.21416,0.00012,10.53733]
[1712652597009,64.57,70283.8422,14.4,-0.21452,0.00013,10.54729]
[1712652602048,64.57,70283.1099,14.4,-0.21462,0.00013,10.54998]
[1712652606743,64.57,70271.5927,14.4,-0.21607,0.00013,10.58939]
[1712652611757,64.57,70272.844,14.4,-0.21591,0.00013,10.5852]
[1712652617149,64.57,70274.1179,14.4,-0.21575,0.00013,10.58083]
[1712652622186,64.57,70270.5598,14.4,-0.21619,0.00013,10.59287]
[1712652627433,64.57,70269.8564,14.4,-0.21628,0.00013,10.59512]
[1712652633263,64.57,70267.185,14.4,-0.21653,0.00013,10.59801]
[1712652638296,64.57,70264.2945,14.4,-0.21688,0.00013,10.60766]
[1712652643332,64.56,70262.896,14.4,-0.21705,0.00013,10.61219]
[1712652648367,64.56,70257.9526,14.4,-0.21767,0.00013,10.62874]
[1712652653402,64.56,70258.7236,14.4,-0.21755,0.00013,10.62575]
[1712652658437,64.55,70261.9259,14.4,-0.21714,0.00013,10.61449]
[1712652663474,64.55,70265.9574,14.4,-0.21662,0.00013,10.60053]
[1712652664194,64.55,70265.9574,14.4,-0.21662,0.00013,10.60053]
[1712652664296,64.55,70265.9574,14.4,-0.21662,0.00013,10.60053]
[1712652664505,64.55,70266.1321,14.4,-0.2166,0.00013,10.5999]
[1712652664592,64.55,70266.1321,14.4,-0.2166,0.00013,10.5999]
[1712652665262,64.55,70266.1321,14.4,-0.2166,0.00013,10.5999]
[1712652665267,64.55,70266.1321,14.4,-0.2166,0.00013,10.5999]
[1712652666507,64.55,70251.3218,14.4,-0.21847,0.00013,10.65031]
[1712652671304,64.55,70263.3698,14.4,-0.21694,0.00013,10.60903]
[1712652672343,64.55,70263.3698,14.4,-0.21694,0.00013,10.60903]
[1712652673416,64.55,70266.1629,14.4,-0.21659,0.00013,10.59948]
[1712652673419,64.55,70266.1629,14.4,-0.21659,0.00013,10.59948]
[1712652674067,64.55,70273.9693,14.4,-0.2156,0.00013,10.5728]
[1712652679585,64.55,70275.0622,14.4,-0.21547,0.00013,10.56909]
[1712652684620,64.55,70275.5405,14.4,-0.21541,0.00013,10.56748]
[1712652689657,64.55,70286.9259,14.4,-0.21399,0.00012,10.52856]
[1712652695697,64.55,70289.6732,14.4,-0.21358,0.00012,10.51353]
[1712652699280,64.55,70287.8365,14.4,-0.21381,0.00012,10.52003]
[1712652699334,64.55,70287.8365,14.4,-0.21381,0.00012,10.52003]
[1712652699378,64.55,70287.8365,14.4,-0.21381,0.00012,10.52003]
[1712652699760,64.55,70287.8365,14.4,-0.21381,0.00012,10.52003]
[1712652701643,64.56,70292.5324,14.4,-0.21323,0.00012,10.50402]
[1712652701745,64.56,70297.9334,14.4,-0.21256,0.00012,10.48552]
[1712652707787,64.56,70309.0048,14.4,-0.21119,0.00012,10.44747]
[1712652709333,64.56,70308.8118,14.4,-0.21121,0.00012,10.44812]
[1712652709336,64.56,70308.8118,14.4,-0.21121,0.00012,10.44812]
[1712652714836,64.55,70315.1715,14.4,-0.21041,0.00012,10.42592]
[1712652719871,64.55,70315.4738,14.4,-0.21037,0.00012,10.4247]
[1712652724907,64.55,70314.0725,14.4,-0.21054,0.00012,10.42934]
[1712652729042,64.55,70315.4401,14.4,-0.21036,0.00012,10.42447]
[1712652729066,64.55,70315.4401,14.4,-0.21036,0.00012,10.42447]
[1712652729168,64.55,70315.4401,14.4,-0.21036,0.00012,10.42447]
[1712652729379,64.55,70315.4401,14.4,-0.21036,0.00012,10.42447]
[1712652729507,64.55,70315.4401,14.4,-0.21036,0.00012,10.42447]
[1712652729512,64.55,70315.4401,14.4,-0.21036,0.00012,10.42447]
[1712652729622,64.55,70315.4401,14.4,-0.21036,0.00012,10.42447]
[1712652729662,64.55,70315.4401,14.4,-0.21036,0.00012,10.42447]
[1712652729726,64.55,70315.4401,14.4,-0.21036,0.00012,10.42447]
[1712652730521,64.55,70315.4401,14.4,-0.21036,0.00012,10.42447]
[1712652734648,64.52,70332.9638,14.4,-0.20809,0.00012,10.3605]
[1712652740109,64.46,70327.097,14.4,-0.2086,0.00012,10.37477]
[1712652741574,64.45,70328.4546,14.4,-0.2084,0.00012,10.369]
[1712652742861,64.44,70328.7193,14.4,-0.20833,0.00012,10.36705]
[1712652744021,64.43,70321.9907,14.4,-0.20916,0.00012,10.39026]
[1712652744057,64.43,70319.2008,14.4,-0.2095,0.00012,10.39979]
[1712652744913,64.43,70319.2008,14.4,-0.2095,0.00012,10.39979]
[1712652745426,64.43,70314.6405,14.4,-0.21006,0.00012,10.41543]
[1712652747741,64.43,70312.5235,14.4,-0.21031,0.00012,10.42244]
[1712652747748,64.43,70312.5235,14.4,-0.21031,0.00012,10.42244]
[1712652752907,64.42,70323.2464,14.4,-0.20888,0.00012,10.3786]
[1712652758149,64.38,70333.9711,14.4,-0.20743,0.00012,10.33752]
[1712652763185,64.37,70334.3196,14.4,-0.20734,0.00012,10.33493]
[1712652764922,64.37,70335.1695,14.4,-0.20722,0.00012,10.33172]
[1712652770235,64.36,70339.9398,14.4,-0.20662,0.00012,10.3147]
[1712652775270,64.37,70342.86,14.4,-0.20629,0.00012,10.30524]
[1712652780306,64.38,70345.108,14.4,-0.20605,0.00012,10.29846]
[1712652785341,64.4,70346.7643,14.4,-0.2059,0.00012,10.29416]
[1712652790377,64.41,70344.743,14.4,-0.20618,0.00012,10.30239]
[1712652795187,64.41,70343.1629,14.4,-0.20639,0.00012,10.30813]
[1712652796501,64.41,70342.1374,14.4,-0.20651,0.00012,10.31167]
[1712652796729,64.41,70342.1374,14.4,-0.20651,0.00012,10.31167]
[1712652802693,64.41,70353.8661,14.4,-0.20508,0.00012,10.27092]
[1712652810517,64.43,70356.761,14.4,-0.20478,0.00012,10.26246]
[1712652811570,64.43,70356.9446,14.4,-0.20469,0.00012,10.25592]
[1712652811672,64.43,70356.9446,14.4,-0.20469,0.00012,10.25592]
[1712652811692,64.43,70356.9446,14.4,-0.20469,0.00012,10.25592]
[1712652811834,64.43,70356.9446,14.4,-0.20469,0.00012,10.25592]
[1712652811862,64.43,70356.9446,14.4,-0.20469,0.00012,10.25592]
[1712652812388,64.43,70356.9446,14.4,-0.20469,0.00012,10.25592]
[1712652813105,64.43,70357.6317,14.4,-0.20461,0.00012,10.25376]
[1712652818572,64.42,70368.6416,14.4,-0.20322,0.00012,10.21376]
[1712652820607,64.41,70369.397,14.4,-0.20311,0.00012,10.21075]
[1712652820892,64.41,70369.397,14.4,-0.20311,0.00012,10.21075]
[1712652821688,64.41,70376.5182,14.4,-0.20226,0.00012,10.18601]
[1712652822664,64.41,70385.7388,14.4,-0.20114,0.00012,10.15346]
[1712652824658,64.41,70394.566,14.4,-0.20008,0.00012,10.12274]
[1712652827897,64.42,70391.1499,14.4,-0.20051,0.00012,10.13535]
[1712652828199,64.42,70391.1499,14.4,-0.20051,0.00012,10.13535]
[1712652833348,64.42,70389.1989,14.4,-0.20074,0.00012,10.14199]
[1712652839346,64.42,70393.7044,14.4,-0.20021,0.00012,10.12655]
[1712652839357,64.42,70393.7044,14.4,-0.20021,0.00012,10.12655]
[1712652839424,64.42,70393.7044,14.4,-0.20021,0.00012,10.12655]
[1712652839475,64.42,70393.7044,14.4,-0.20021,0.00012,10.12655]
[1712652839526,64.42,70393.7044,14.4,-0.20021,0.00012,10.12655]
[1712652840249,64.42,70393.7044,14.4,-0.20021,0.00012,10.12655]
[1712652841714,64.42,70393.7044,14.4,-0.20021,0.00012,10.12655]
[1712652841954,64.42,70393.4045,14.4,-0.20025,0.00012,10.12761]
[1712652842609,64.42,70393.4045,14.4,-0.20025,0.00012,10.12761]
[1712652842750,64.45,70464.9562,14.4,-0.19184,0.00012,9.87763]
[1712652842955,64.45,70464.9562,14.4,-0.19184,0.00012,9.87763]
[1712652842973,64.45,70464.9562,14.4,-0.19184,0.00012,9.87763]
[1712652844068,64.47,70478.7029,14.4,-0.19033,0.00012,9.83163]
[1712652844149,64.47,70478.7029,14.4,-0.19033,0.00012,9.83163]
[1712652844369,64.47,70478.7029,14.4,-0.19033,0.00012,9.83163]
[1712652844773,64.47,70475.8112,14.4,-0.19067,0.00012,9.84216]
[1712652845167,64.47,70475.8112,14.4,-0.19067,0.00012,9.84216]
[1712652845432,64.47,70475.8112,14.4,-0.19067,0.00012,9.84216]
[1712652845452,64.47,70475.8112,14.4,-0.19067,0.00012,9.84216]
[1712652845839,64.48,70459.4598,14.4,-0.19259,0.00012,9.90038]
[1712652846012,64.48,70459.4598,14.4,-0.19259,0.00012,9.90038]
[1712652847293,64.48,70454.7619,14.4,-0.19315,0.00012,9.9172]
[1712652847376,64.48,70454.7619,14.4,-0.19315,0.00012,9.9172]
[1712652847454,64.48,70454.7619,14.4,-0.19315,0.00012,9.9172]
[1712652847476,64.48,70454.7619,14.4,-0.19315,0.00012,9.9172]
[1712652847609,64.48,70454.7619,14.4,-0.19315,0.00012,9.9172]
[1712652851324,64.48,70464.3923,14.4,-0.19204,0.00012,9.88382]
[1712652851792,64.48,70464.3923,14.4,-0.19204,0.00012,9.88382]
[1712652853500,64.49,70451.7167,14.4,-0.19354,0.00012,9.92909]
[1712652858860,64.5,70436.5991,14.4,-0.19535,0.00012,9.98345]
[1712652859098,64.5,70436.5991,14.4,-0.19535,0.00012,9.98345]
[1712652862445,64.5,70434.6219,14.4,-0.1956,0.00012,9.99083]
[1712652866474,64.5,70448.0135,14.4,-0.19403,0.00012,9.94376]
[1712652867024,64.5,70448.1766,14.4,-0.19401,0.00012,9.94327]
[1712652867581,64.5,70450.5764,14.4,-0.19373,0.00012,9.93493]
[1712652867893,64.5,70450.5764,14.4,-0.19373,0.00012,9.93493]
[1712652868672,64.5,70450.5764,14.4,-0.19373,0.00012,9.93493]
[1712652870184,64.51,70460.7266,14.4,-0.19258,0.00012,9.90012]
[1712652870219,64.51,70460.7266,14.4,-0.19258,0.00012,9.90012]
[1712652870693,64.51,70460.7266,14.4,-0.19258,0.00012,9.90012]
[1712652872058,64.52,70478.6805,14.4,-0.1904,0.00012,9.83048]
[1712652872107,64.52,70478.6805,14.4,-0.1904,0.00012,9.83048]
[1712652872817,64.52,70478.6805,14.4,-0.1904,0.00012,9.83048]
[1712652873730,64.52,70479.7133,14.4,-0.19028,0.00012,9.82685]
[1712652873742,64.52,70479.7133,14.4,-0.19028,0.00012,9.82685]
[1712652875163,64.52,70462.4218,14.4,-0.1923,0.00012,9.88824]
[1712652875463,64.52,70462.4218,14.4,-0.1923,0.00012,9.88824]
[1712652875466,64.52,70462.4218,14.4,-0.1923,0.00012,9.88824]
[1712652876296,64.52,70465.3721,14.4,-0.19196,0.00012,9.87783]
[1712652877395,64.52,70472.1896,14.4,-0.19116,0.00012,9.85366]
[1712652878495,64.52,70474.5684,14.4,-0.19089,0.00012,9.84523]
[1712652878517,64.52,70474.5684,14.4,-0.19089,0.00012,9.84523]
[1712652879939,64.52,70473.9693,14.4,-0.19096,0.00012,9.84737]
[1712652885044,64.52,70474.9747,14.4,-0.19084,0.00012,9.84389]
[1712652887069,64.52,70476.0204,14.4,-0.19072,0.00012,9.84023]
[1712652887393,64.52,70476.0204,14.4,-0.19072,0.00012,9.84023]
[1712652888313,64.52,70476.9263,14.4,-0.19062,0.00012,9.83704]
[1712652888941,64.52,70476.9263,14.4,-0.19062,0.00012,9.83704]
[1712652890811,64.52,70477.0727,14.4,-0.1906,0.00012,9.83656]
[1712652892036,64.52,70491.0065,14.4,-0.18899,0.00012,9.78712]
[1712652892188,64.52,70495.6371,14.4,-0.18845,0.00012,9.77075]
[1712652894192,64.52,70497.8573,14.4,-0.1882,0.00012,9.76303]
[1712652900149,64.53,70495.5042,14.4,-0.18849,0.00012,9.77185]
[1712652902086,64.53,70493.5776,14.4,-0.18871,0.00012,9.77877]
[1712652903767,64.53,70496.5028,14.4,-0.1884,0.00012,9.76901]
[1712652909224,64.53,70497.3259,14.4,-0.1883,0.00012,9.76623]
[1712652910996,64.53,70500.213,14.4,-0.18797,0.00012,9.75599]
[1712652911506,64.53,70500.2469,14.4,-0.18797,0.00012,9.75592]
[1712652911606,64.53,70500.2469,14.4,-0.18797,0.00012,9.75592]
[1712652911671,64.53,70500.2469,14.4,-0.18797,0.00012,9.75592]
[1712652911704,64.53,70500.2469,14.4,-0.18797,0.00012,9.75592]
[1712652911729,64.53,70500.2469,14.4,-0.18797,0.00012,9.75592]
[1712652911922,64.53,70500.2469,14.4,-0.18797,0.00012,9.75592]
[1712652912469,64.53,70501.1337,14.4,-0.18787,0.00012,9.7528]
[1712652912673,64.53,70501.1337,14.4,-0.18787,0.00012,9.7528]
[1712652912995,64.53,70501.1337,14.4,-0.18787,0.00012,9.7528]
[1712652913081,64.53,70501.1337,14.4,-0.18787,0.00012,9.7528]
[1712652913736,64.54,70509.9732,14.4,-0.18685,0.00011,9.72137]
[1712652915511,64.54,70521.8678,14.4,-0.18549,0.00011,9.67904]
[1712652917653,64.54,70523.6264,14.4,-0.18529,0.00011,9.67288]
[1712652918771,64.54,70526.4353,14.4,-0.18497,0.00011,9.66292]
[1712652918910,64.54,70526.4353,14.4,-0.18497,0.00011,9.66292]
[1712652919966,64.54,70534.4821,14.4,-0.18406,0.00011,9.63429]
[1712652920078,64.54,70534.4821,14.4,-0.18406,0.00011,9.63429]
[1712652920282,64.54,70534.4821,14.4,-0.18406,0.00011,9.63429]
[1712652920347,64.54,70536.7926,14.4,-0.1838,0.00011,9.62615]
[1712652922702,64.54,70527.499,14.4,-0.18487,0.00011,9.65964]
[1712652923867,64.54,70528.6885,14.4,-0.18474,0.00011,9.65547]
[1712652929368,64.55,70539.1054,14.4,-0.18357,0.00011,9.61895]
[1712652930661,64.55,70539.5697,14.4,-0.18352,0.00011,9.61743]
[1712652930791,64.55,70539.5697,14.4,-0.18352,0.00011,9.61743]
[1712652931779,64.55,70541.9796,14.4,-0.18317,0.00011,9.60276]
[1712652933084,64.55,70542.5163,14.4,-0.18311,0.00011,9.60098]
[1712652933268,64.55,70542.5163,14.4,-0.18311,0.00011,9.60098]
[1712652933271,64.55,70542.5163,14.4,-0.18311,0.00011,9.60098]
[1712652934768,64.56,70544.1873,14.4,-0.18293,0.00011,9.59532]
[1712652935554,64.56,70547.1318,14.4,-0.1826,0.00011,9.58487]
[1712652935689,64.56,70547.1318,14.4,-0.1826,0.00011,9.58487]
[1712652935778,64.56,70547.1318,14.4,-0.1826,0.00011,9.58487]
[1712652937612,64.56,70558.0069,14.4,-0.18138,0.00011,9.54619]
[1712652939126,64.56,70564.2281,14.4,-0.18068,0.00011,9.52407]
[1712652941007,64.58,70574.7127,14.4,-0.17958,0.00011,9.48879]
[1712652942455,64.6,70573.1006,14.4,-0.17983,0.00011,9.49692]
[1712652942513,64.6,70573.1006,14.4,-0.17983,0.00011,9.49692]
[1712652942641,64.6,70573.1006,14.4,-0.17983,0.00011,9.49692]
[1712652942707,64.6,70573.1006,14.4,-0.17983,0.00011,9.49692]
[1712652943289,64.6,70573.1006,14.4,-0.17983,0.00011,9.49692]
[1712652945633,64.6,70581.5866,14.4,-0.1789,0.00011,9.46714]
[1712652946146,64.6,70581.5866,14.4,-0.1789,0.00011,9.46714]
[1712652946762,64.61,70584.4539,14.4,-0.17859,0.00011,9.45712]
[1712652947289,64.61,70584.4539,14.4,-0.17859,0.00011,9.45712]
[1712652947475,64.61,70584.4539,14.4,-0.17859,0.00011,9.45712]
[1712652947744,64.61,70584.9756,14.4,-0.17854,0.00011,9.4555]
[1712652948589,64.61,70586.0785,14.4,-0.17842,0.00011,9.45181]
[1712652949137,64.61,70586.0785,14.4,-0.17842,0.00011,9.45181]
[1712652951208,64.65,70594.0265,14.4,-0.17768,0.00011,9.42803]
[1712652951334,64.65,70594.0265,14.4,-0.17768,0.00011,9.42803]
[1712652951385,64.65,70594.0265,14.4,-0.17768,0.00011,9.42803]
[1712652953496,64.68,70593.1214,14.4,-0.17788,0.00011,9.43488]
[1712652953955,64.68,70589.7619,14.4,-0.17826,0.00011,9.44708]
[1712652955243,64.69,70586.6476,14.4,-0.17863,0.00011,9.45877]
[1712652958279,64.69,70589.1647,14.4,-0.17837,0.00011,9.45053]
[1712652958844,64.69,70589.351,14.4,-0.17836,0.00011,9.45012]
[1712652959765,64.69,70589.351,14.4,-0.17836,0.00011,9.45012]
[1712652959821,64.69,70589.351,14.4,-0.17836,0.00011,9.45012]
[1712652960853,64.7,70582.976,14.4,-0.17907,0.00011,9.47318]
[1712652961509,64.7,70582.976,14.4,-0.17907,0.00011,9.47318]
[1712652961593,64.71,70565.0256,14.4,-0.18115,0.00011,9.53951]
[1712652963577,64.72,70564.4595,14.4,-0.18122,0.00011,9.54168]
[1712652963743,64.72,70564.4595,14.4,-0.18122,0.00011,9.54168]
[1712652965064,64.72,70559.0791,14.4,-0.18183,0.00011,9.56116]
[1712652968018,64.72,70545.9385,14.4,-0.18332,0.00011,9.60828]
[1712652968164,64.72,70545.9385,14.4,-0.18332,0.00011,9.60828]
[1712652968864,64.72,70553.284,14.4,-0.18249,0.00011,9.58217]
[1712652969804,64.72,70556.6812,14.4,-0.18211,0.00011,9.57015]
[1712652969948,64.72,70556.6812,14.4,-0.18211,0.00011,9.57015]
[1712652969985,64.72,70556.6812,14.4,-0.18211,0.00011,9.57015]
[1712652970082,64.72,70556.6812,14.4,-0.18211,0.00011,9.57015]
[1712652970128,64.72,70556.6812,14.4,-0.18211,0.00011,9.57015]
[1712652971082,64.72,70556.6812,14.4,-0.18211,0.00011,9.57015]
[1712652971221,64.72,70556.6812,14.4,-0.18211,0.00011,9.57015]
[1712652971458,64.72,70556.6812,14.4,-0.18211,0.00011,9.57015]
[1712652971662,64.72,70584.7624,14.4,-0.17898,0.00011,9.47017]
[1712652974738,64.77,70590.447,14.4,-0.17852,0.00011,9.45563]
[1712652976799,64.78,70584.0639,14.4,-0.17924,0.00011,9.47894]
[1712652977844,64.78,70585.9689,14.4,-0.17904,0.00011,9.47238]
[1712652977983,64.78,70585.9689,14.4,-0.17904,0.00011,9.47238]
[1712652978043,64.78,70585.9689,14.4,-0.17904,0.00011,9.47238]
[1712652978316,64.78,70585.9689,14.4,-0.17904,0.00011,9.47238]
[1712652978340,64.78,70585.9689,14.4,-0.17904,0.00011,9.47238]
[1712652978899,64.78,70592.1614,14.4,-0.17836,0.00011,9.45051]
[1712652978907,64.78,70592.1614,14.4,-0.17836,0.00011,9.45051]
[1712652979115,64.78,70592.1614,14.4,-0.17836,0.00011,9.45051]
[1712652979130,64.78,70592.1614,14.4,-0.17836,0.00011,9.45051]
[1712652979721,64.78,70570.1858,14.4,-0.18082,0.00011,9.52922]
[1712652980213,64.78,70570.1858,14.4,-0.18082,0.00011,9.52922]
[1712652982945,64.79,70560.5923,14.4,-0.1819,0.00011,9.56378]
[1712652985643,64.79,70548.8335,14.4,-0.18324,0.00011,9.60585]
[1712652986961,64.79,70552.4185,14.4,-0.18283,0.00011,9.5932]
[1712652987073,64.79,70552.4185,14.4,-0.18283,0.00011,9.5932]
[1712652989571,64.79,70549.7248,14.4,-0.18314,0.00011,9.60292]
[1712652991805,64.79,70565.7816,14.4,-0.18126,0.00011,9.53976]
[1712652993385,64.79,70559.5689,14.4,-0.18196,0.00011,9.56203]
[1712652994874,64.79,70545.1237,14.4,-0.1836,0.00011,9.61363]
[1712652995847,64.79,70539.5695,14.4,-0.18423,0.00011,9.63341]
[1712652998507,64.79,70542.0867,14.4,-0.18394,0.00011,9.62452]
[1712652998538,64.79,70542.0867,14.4,-0.18394,0.00011,9.62452]
[1712652998835,64.79,70542.0867,14.4,-0.18394,0.00011,9.62452]
[1712653000499,64.8,70539.9771,14.4,-0.18418,0.00011,9.63212]
[1712653000607,64.8,70539.9771,14.4,-0.18418,0.00011,9.63212]
[1712653000634,64.8,70539.9771,14.4,-0.18418,0.00011,9.63212]
[1712653005907,64.8,70528.2906,14.4,-0.18554,0.00011,9.67442]
[1712653007113,64.8,70526.2905,14.4,-0.18577,0.00011,9.68163]
[1712653007372,64.8,70526.2905,14.4,-0.18577,0.00011,9.68163]
[1712653008615,64.8,70524.81,14.4,-0.18594,0.00011,9.68699]
[1712653009803,64.8,70524.2429,14.4,-0.18601,0.00011,9.68911]
[1712653010887,64.81,70524.701,14.4,-0.18596,0.00011,9.68758]
[1712653011848,64.81,70512.023,14.4,-0.18741,0.00011,9.73263]
[1712653012629,64.81,70506.8877,14.4,-0.188,0.00012,9.75086]
[1712653012635,64.81,70506.8877,14.4,-0.188,0.00012,9.75086]
[1712653015798,64.81,70521.5231,14.4,-0.18633,0.00011,9.69909]
[1712653015969,64.81,70521.5231,14.4,-0.18633,0.00011,9.69909]
[1712653015991,64.81,70521.5231,14.4,-0.18633,0.00011,9.69909]
[1712653016095,64.81,70521.5231,14.4,-0.18633,0.00011,9.69909]
[1712653016193,64.81,70521.5231,14.4,-0.18633,0.00011,9.69909]
[1712653016307,64.81,70521.5231,14.4,-0.18633,0.00011,9.69909]
[1712653016324,64.81,70521.5231,14.4,-0.18633,0.00011,9.69909]
[1712653016710,64.81,70521.5231,14.4,-0.18633,0.00011,9.69909]
[1712653017076,64.81,70520.2365,14.4,-0.18648,0.00011,9.7037]
[1712653017098,64.81,70520.2365,14.4,-0.18648,0.00011,9.7037]
[1712653017215,64.81,70520.2365,14.4,-0.18648,0.00011,9.7037]
[1712653017434,64.81,70562.3653,14.4,-0.18171,0.00011,9.55406]
[1712653017918,64.81,70562.3653,14.4,-0.18171,0.00011,9.55406]
[1712653017952,64.81,70562.3653,14.4,-0.18171,0.00011,9.55406]
[1712653018071,64.81,70562.3653,14.4,-0.18171,0.00011,9.55406]
[1712653018284,64.81,70562.3653,14.4,-0.18171,0.00011,9.55406]
[1712653018325,64.81,70562.3653,14.4,-0.18171,0.00011,9.55406]
[1712653018819,64.81,70562.3653,14.4,-0.18171,0.00011,9.55406]
[1712653019098,64.82,70559.6163,14.4,-0.18203,0.00011,9.56447]
[1712653019810,64.82,70559.6163,14.4,-0.18203,0.00011,9.56447]
[1712653020017,64.82,70538.3832,14.4,-0.18444,0.00011,9.64016]
[1712653020969,64.82,70538.3832,14.4,-0.18444,0.00011,9.64016]
[1712653021301,64.82,70538.3857,14.4,-0.18444,0.00011,9.64022]
[1712653021657,64.82,70538.3857,14.4,-0.18444,0.00011,9.64022]
[1712653026362,64.82,70525.3687,14.4,-0.18593,0.00011,9.68678]
[1712653026415,64.82,70525.3687,14.4,-0.18593,0.00011,9.68678]
[1712653026453,64.82,70525.3687,14.4,-0.18593,0.00011,9.68678]
[1712653026597,64.82,70525.3687,14.4,-0.18593,0.00011,9.68678]
[1712653026902,64.82,70525.3687,14.4,-0.18593,0.00011,9.68678]
[1712653026905,64.82,70525.3687,14.4,-0.18593,0.00011,9.68678]
[1712653027050,64.82,70525.3687,14.4,-0.18593,0.00011,9.68678]
[1712653028512,64.82,70505.4414,14.4,-0.18822,0.00012,9.75745]
[1712653031228,64.82,70505.5809,14.4,-0.1882,0.00012,9.75699]
[1712653031278,64.82,70505.5809,14.4,-0.1882,0.00012,9.75699]
[1712653032403,64.82,70504.9467,14.4,-0.18828,0.00012,9.75933]
[1712653034943,64.82,70502.314,14.4,-0.18858,0.00012,9.76881]
[1712653035144,64.82,70501.1757,14.4,-0.18872,0.00012,9.77291]
[1712653035197,64.82,70501.1757,14.4,-0.18872,0.00012,9.77291]
[1712653035474,64.82,70501.1757,14.4,-0.18872,0.00012,9.77291]
[1712653035544,64.82,70501.1757,14.4,-0.18872,0.00012,9.77291]
[1712653035725,64.82,70501.1757,14.4,-0.18872,0.00012,9.77291]
[1712653035738,64.82,70501.1757,14.4,-0.18872,0.00012,9.77291]
[1712653035757,64.82,70501.1757,14.4,-0.18872,0.00012,9.77291]
[1712653035850,64.82,70501.1757,14.4,-0.18872,0.00012,9.77291]
[1712653036567,64.82,70516.7323,14.4,-0.18693,0.00011,9.71791]
[1712653036949,64.82,70516.7323,14.4,-0.18693,0.00011,9.71791]
[1712653036995,64.82,70516.7323,14.4,-0.18693,0.00011,9.71791]
[1712653037063,64.82,70516.7323,14.4,-0.18693,0.00011,9.71791]
[1712653037132,64.82,70540.7829,14.4,-0.1842,0.00011,9.63263]
[1712653037334,64.82,70540.7829,14.4,-0.1842,0.00011,9.63263]
[1712653037375,64.82,70540.7829,14.4,-0.1842,0.00011,9.63263]
[1712653037566,64.82,70540.7829,14.4,-0.1842,0.00011,9.63263]
[1712653037626,64.82,70540.7829,14.4,-0.1842,0.00011,9.63263]
[1712653037638,64.82,70540.7829,14.4,-0.1842,0.00011,9.63263]
[1712653038427,64.83,70548.0493,14.4,-0.18338,0.00011,9.60697]
[1712653040080,64.83,70558.1518,14.4,-0.18225,0.00011,9.57123]
[1712653043680,64.83,70552.7985,14.4,-0.18287,0.00011,9.59088]
[1712653043724,64.83,70552.7985,14.4,-0.18287,0.00011,9.59088]
[1712653043850,64.83,70552.7985,14.4,-0.18287,0.00011,9.59088]
[1712653043855,64.83,70552.7985,14.4,-0.18287,0.00011,9.59088]
[1712653044371,64.83,70548.3108,14.4,-0.18338,0.00011,9.60696]
[1712653045103,64.83,70548.3108,14.4,-0.18338,0.00011,9.60696]
[1712653045133,64.83,70548.3108,14.4,-0.18338,0.00011,9.60696]
[1712653045411,64.84,70541.5355,14.4,-0.18415,0.00011,9.63124]
[1712653045796,64.84,70541.5355,14.4,-0.18415,0.00011,9.63124]
[1712653047081,64.84,70539.5994,14.4,-0.18438,0.00011,9.63828]
[1712653049599,64.84,70536.4767,14.4,-0.18474,0.00011,9.64982]
[1712653052683,64.84,70532.0313,14.4,-0.18518,0.00011,9.65983]
[1712653058192,64.85,70528.7345,14.4,-0.18557,0.00011,9.67211]
[1712653058298,64.85,70530.3063,14.4,-0.1854,0.00011,9.66665]
[1712653063292,64.85,70528.0543,14.4,-0.18567,0.00011,9.67509]
[1712653063964,64.86,70528.2714,14.4,-0.18565,0.00011,9.67443]
[1712653065623,64.86,70526.6762,14.4,-0.18583,0.00011,9.6803]
[1712653066062,64.86,70526.6762,14.4,-0.18583,0.00011,9.6803]
[1712653066172,64.86,70526.6762,14.4,-0.18583,0.00011,9.6803]
[1712653066191,64.86,70526.6762,14.4,-0.18583,0.00011,9.6803]
[1712653066305,64.86,70526.6762,14.4,-0.18583,0.00011,9.6803]
[1712653066351,64.86,70526.2372,14.4,-0.18589,0.00011,9.68195]
[1712653066852,64.86,70526.2372,14.4,-0.18589,0.00011,9.68195]
[1712653067225,64.86,70526.2372,14.4,-0.18589,0.00011,9.68195]
[1712653067305,64.86,70526.2372,14.4,-0.18589,0.00011,9.68195]
[1712653067489,64.86,70526.0619,14.4,-0.18591,0.00011,9.68275]
[1712653067546,64.86,70526.0619,14.4,-0.18591,0.00011,9.68275]
[1712653067591,64.86,70526.0619,14.4,-0.18591,0.00011,9.68275]
[1712653067620,64.86,70526.0619,14.4,-0.18591,0.00011,9.68275]
[1712653067828,64.86,70526.0619,14.4,-0.18591,0.00011,9.68275]
[1712653068063,64.86,70526.0619,14.4,-0.18591,0.00011,9.68275]
[1712653068274,64.86,70526.0619,14.4,-0.18591,0.00011,9.68275]
[1712653068504,64.86,70516.8785,14.4,-0.18696,0.00011,9.71539]
[1712653070058,64.86,70529.1291,14.4,-0.18557,0.00011,9.67203]
[1712653071289,64.86,70540.4357,14.4,-0.18429,0.00011,9.63202]
[1712653071393,64.86,70548.7569,14.4,-0.18335,0.00011,9.60262]
[1712653072978,64.87,70550.6951,14.4,-0.18314,0.00011,9.59594]
[1712653078418,64.88,70544.8771,14.4,-0.18383,0.00011,9.61774]
[1712653083434,64.88,70548.1179,14.4,-0.18349,0.00011,9.6071]
[1712653087728,64.89,70548.2312,14.4,-0.1835,0.00011,9.60748]
[1712653088593,64.89,70548.7102,14.4,-0.18345,0.00011,9.60597]
[1712653088638,64.89,70548.7102,14.4,-0.18345,0.00011,9.60597]
[1712653094548,64.9,70553.0351,14.4,-0.183,0.00011,9.59181]
[1712653096153,64.9,70552.4174,14.4,-0.18308,0.00011,9.59421]
[1712653096350,64.9,70552.4174,14.4,-0.18308,0.00011,9.59421]
[1712653096409,64.9,70552.4174,14.4,-0.18308,0.00011,9.59421]
[1712653096444,64.9,70552.4174,14.4,-0.18308,0.00011,9.59421]
[1712653096484,64.9,70552.4174,14.4,-0.18308,0.00011,9.59421]
[1712653096946,64.91,70552.8434,14.4,-0.18304,0.00011,9.5929]
[1712653098689,64.91,70565.5652,14.4,-0.18161,0.00011,9.54804]
[1712653099140,64.91,70565.5652,14.4,-0.18161,0.00011,9.54804]
[1712653101737,64.91,70553.9975,14.4,-0.18293,0.00011,9.58969]
[1712653103344,64.91,70549.9898,14.4,-0.18339,0.00011,9.60413]
[1712653103375,64.91,70549.9898,14.4,-0.18339,0.00011,9.60413]
[1712653103737,64.91,70549.9898,14.4,-0.18339,0.00011,9.60413]
[1712653103901,64.91,70549.9898,14.4,-0.18339,0.00011,9.60413]
[1712653109652,64.92,70528.7931,14.4,-0.18581,0.00011,9.6798]
[1712653114689,64.92,70530.7906,14.4,-0.1855,0.00011,9.6666]
[1712653115237,64.92,70530.7906,14.4,-0.1855,0.00011,9.6666]
[1712653115845,64.92,70528.7602,14.4,-0.18573,0.00011,9.67382]
[1712653116529,64.92,70528.7602,14.4,-0.18573,0.00011,9.67382]
[1712653119140,64.92,70527.5879,14.4,-0.18587,0.00011,9.67802]
[1712653119149,64.92,70527.5879,14.4,-0.18587,0.00011,9.67802]
[1712653119516,64.92,70527.5879,14.4,-0.18587,0.00011,9.67802]
[1712653119523,64.92,70527.5879,14.4,-0.18587,0.00011,9.67802]
[1712653123248,64.92,70513.0587,14.4,-0.18753,0.00011,9.7295]
[1712653123251,64.92,70513.0587,14.4,-0.18753,0.00011,9.7295]
[1712653126581,64.92,70515.0679,14.4,-0.1873,0.00011,9.72248]
[1712653127156,64.92,70516.1983,14.4,-0.18717,0.00011,9.71853]
[1712653127304,64.92,70516.1983,14.4,-0.18717,0.00011,9.71853]
[1712653132882,64.93,70512.2198,14.4,-0.18767,0.00011,9.73371]
[1712653136629,64.94,70519.4442,14.4,-0.18686,0.00011,9.70875]
[1712653139601,64.94,70514.4211,14.4,-0.18745,0.00011,9.72701]
[1712653139690,64.94,70514.4211,14.4,-0.18745,0.00011,9.72701]
[1712653139698,64.94,70514.4211,14.4,-0.18745,0.00011,9.72701]
[1712653139798,64.94,70514.4211,14.4,-0.18745,0.00011,9.72701]
[1712653139806,64.94,70514.4211,14.4,-0.18745,0.00011,9.72701]
[1712653139956,64.94,70514.4521,14.4,-0.18745,0.00011,9.72702]
[1712653140097,64.94,70514.4521,14.4,-0.18745,0.00011,9.72702]
[1712653140127,64.94,70514.4521,14.4,-0.18745,0.00011,9.72702]
[1712653140487,64.94,70514.4521,14.4,-0.18745,0.00011,9.72702]
[1712653141750,64.94,70514.4521,14.4,-0.18745,0.00011,9.72702]
[1712653141879,64.94,70546.2659,14.4,-0.18382,0.00011,9.61428]
[1712653142133,64.94,70546.2659,14.4,-0.18382,0.00011,9.61428]
[1712653142365,64.94,70546.2659,14.4,-0.18382,0.00011,9.61428]
[1712653142436,64.94,70546.2659,14.4,-0.18382,0.00011,9.61428]
[1712653142885,64.94,70591.7628,14.4,-0.17873,0.00011,9.45255]
[1712653143871,64.94,70591.7628,14.4,-0.17873,0.00011,9.45255]
[1712653143891,64.95,70618.9906,14.4,-0.17572,0.00011,9.35556]
[1712653144279,64.95,70618.9906,14.4,-0.17572,0.00011,9.35556]
[1712653144395,64.95,70618.9906,14.4,-0.17572,0.00011,9.35556]
[1712653144809,64.95,70618.9906,14.4,-0.17572,0.00011,9.35556]
[1712653144899,64.95,70601.6222,14.4,-0.17765,0.00011,9.41779]
[1712653146009,64.95,70596.5899,14.4,-0.17821,0.00011,9.4359]
[1712653146015,64.95,70596.5899,14.4,-0.17821,0.00011,9.4359]
[1712653146620,64.95,70603.1221,14.4,-0.17749,0.00011,9.41279]
[1712653147245,64.95,70603.1221,14.4,-0.17749,0.00011,9.41279]
[1712653149283,64.95,70591.8343,14.4,-0.17876,0.00011,9.45353]
[1712653152127,64.96,70582.9737,14.4,-0.17976,0.00011,9.48563]
[1712653152285,64.96,70582.9737,14.4,-0.17976,0.00011,9.48563]
[1712653157201,64.97,70574.2828,14.4,-0.18076,0.00011,9.51773]
[1712653159471,64.97,70571.2274,14.4,-0.18112,0.00011,9.52904]
[1712653159937,64.97,70571.2274,14.4,-0.18112,0.00011,9.52904]
[1712653160774,64.97,70564.3492,14.4,-0.1819,0.00011,9.55369]
[1712653162149,64.98,70554.4995,14.4,-0.18302,0.00011,9.58905]
[1712653168060,64.99,70545.5976,14.4,-0.18406,0.00011,9.62179]
[1712653168988,64.99,70545.5976,14.4,-0.18406,0.00011,9.62179]
[1712653168998,64.99,70545.5976,14.4,-0.18406,0.00011,9.62179]
[1712653170906,64.99,70546.7747,14.4,-0.18393,0.00011,9.61791]
[1712653171287,64.99,70546.7747,14.4,-0.18385,0.00011,9.6117]
[1712653171403,64.99,70546.7747,14.4,-0.18385,0.00011,9.6117]
[1712653172236,64.99,70537.2931,14.4,-0.18493,0.00011,9.6456]
[1712653172239,64.99,70537.2931,14.4,-0.18493,0.00011,9.6456]
[1712653173844,64.99,70538.2376,14.4,-0.18483,0.00011,9.64238]
[1712653174292,64.99,70538.9161,14.4,-0.18476,0.00011,9.64011]
[1712653175561,64.99,70535.9574,14.4,-0.1851,0.00011,9.65072]
[1712653177843,65.0,70532.5704,14.4,-0.18549,0.00011,9.66295]
[1712653178107,65.0,70532.5704,14.4,-0.18549,0.00011,9.66295]
[1712653178140,65.0,70532.5704,14.4,-0.18549,0.00011,9.66295]
[1712653179053,65.0,70531.5911,14.4,-0.1856,0.00011,9.66652]
[1712653182540,65.0,70528.8714,14.4,-0.18593,0.00011,9.67655]
[1712653188200,65.01,70539.1613,14.4,-0.18479,0.00011,9.64133]
[1712653193236,65.02,70530.3319,14.4,-0.18583,0.00011,9.67351]
[1712653198271,65.03,70534.7551,14.4,-0.18534,0.00011,9.6586]
[1712653200628,65.03,70533.8411,14.4,-0.18546,0.00011,9.66219]
[1712653200893,65.03,70533.8411,14.4,-0.18546,0.00011,9.66219]
[1712653200976,65.03,70533.8411,14.4,-0.18546,0.00011,9.66219]
[1712653201043,65.03,70533.8411,14.4,-0.18546,0.00011,9.66219]
[1712653201152,65.03,70533.8411,14.4,-0.18546,0.00011,9.66219]
[1712653201298,65.03,70533.8411,14.4,-0.18546,0.00011,9.66219]
[1712653201610,65.03,70533.8411,14.4,-0.18546,0.00011,9.66219]
[1712653202115,65.03,70533.8411,14.4,-0.18546,0.00011,9.66219]
[1712653202243,65.03,70533.8411,14.4,-0.18546,0.00011,9.66219]
[1712653202807,65.03,70533.4256,14.4,-0.18551,0.00011,9.66383]
[1712653203001,65.03,70533.4256,14.4,-0.18551,0.00011,9.66383]
[1712653203089,65.03,70533.4256,14.4,-0.18551,0.00011,9.66383]
[1712653203199,65.03,70533.4256,14.4,-0.18551,0.00011,9.66383]
[1712653203306,65.03,70568.1816,14.4,-0.18159,0.00011,9.54078]
[1712653203677,65.03,70568.1816,14.4,-0.18159,0.00011,9.54078]
[1712653203912,65.03,70568.1816,14.4,-0.18159,0.00011,9.54078]
[1712653204314,65.04,70587.3762,14.4,-0.17946,0.00011,9.473]
[1712653207060,65.04,70587.0778,14.4,-0.17951,0.00011,9.47449]
[1712653211043,65.05,70589.4345,14.4,-0.17927,0.00011,9.46694]
[1712653213074,65.05,70590.4417,14.4,-0.17917,0.00011,9.46375]
[1712653213426,65.05,70598.0077,14.4,-0.17834,0.00011,9.43705]
[1712653214860,65.05,70583.3994,14.4,-0.17997,0.00011,9.48922]
[1712653215238,65.05,70583.3994,14.4,-0.17997,0.00011,9.48922]
[1712653217158,65.06,70557.6405,14.4,-0.18286,0.00011,9.58091]
[1712653219497,65.06,70562.9842,14.4,-0.18226,0.00011,9.56209]
[1712653220246,65.06,70562.9842,14.4,-0.18226,0.00011,9.56209]
[1712653224382,65.06,70581.6379,14.4,-0.18019,0.00011,9.49632]
[1712653229488,65.07,70600.1776,14.4,-0.17817,0.00011,9.43173]
[1712653231424,65.08,70600.0715,14.4,-0.17819,0.00011,9.43238]
[1712653235760,65.08,70577.4539,14.4,-0.18065,0.00011,9.50758]
[1712653236492,65.08,70577.2881,14.4,-0.18068,0.00011,9.50832]
[1712653237290,65.08,70577.2881,14.4,-0.18068,0.00011,9.50832]
[1712653238021,65.09,70577.7747,14.4,-0.18063,0.00011,9.50675]
[1712653238068,65.09,70577.7747,14.4,-0.18063,0.00011,9.50675]
[1712653238705,65.09,70583.1599,14.4,-0.18003,0.00011,9.48779]
[1712653239220,65.09,70583.1599,14.4,-0.18003,0.00011,9.48779]
[1712653240696,65.09,70591.7164,14.4,-0.17909,0.00011,9.45776]
[1712653243434,65.09,70586.9113,14.4,-0.17964,0.00011,9.47524]
[1712653248631,65.1,70581.4706,14.4,-0.18027,0.00011,9.49544]
[1712653249590,65.1,70581.4706,14.4,-0.18027,0.00011,9.49544]
[1712653251807,65.11,70593.8384,14.4,-0.17891,0.00011,9.45202]
[1712653253300,65.11,70593.8597,14.4,-0.17891,0.00011,9.45215]
[1712653253736,65.11,70599.3555,14.4,-0.17831,0.00011,9.43284]
[1712653254643,65.11,70597.3973,14.4,-0.17853,0.00011,9.44004]
[1712653255237,65.11,70597.3973,14.4,-0.17853,0.00011,9.44004]
[1712653256505,65.11,70600.0039,14.4,-0.17825,0.00011,9.431]
[1712653260033,65.12,70599.1661,14.4,-0.17837,0.00011,9.43493]
[1712653260957,65.12,70597.5606,14.4,-0.17856,0.00011,9.44087]
[1712653260960,65.12,70597.5606,14.4,-0.17856,0.00011,9.44087]
[1712653264972,65.13,70581.9433,14.4,-0.18032,0.00011,9.49707]
[1712653267309,65.13,70580.5341,14.4,-0.18048,0.00011,9.50234]
[1712653268297,65.13,70580.7934,14.4,-0.18046,0.00011,9.50156]
[1712653269043,65.13,70586.4924,14.4,-0.17983,0.00011,9.48148]
[1712653269059,65.13,70586.4924,14.4,-0.17983,0.00011,9.48148]
[1712653269223,65.13,70586.4924,14.4,-0.17983,0.00011,9.48148]
[1712653269473,65.13,70586.4924,14.4,-0.17983,0.00011,9.48148]
[1712653269717,65.13,70586.4924,14.4,-0.17983,0.00011,9.48148]
[1712653270821,65.14,70597.2709,14.4,-0.17864,0.00011,9.44346]
[1712653271286,65.14,70597.2709,14.4,-0.17864,0.00011,9.44346]
[1712653271414,65.14,70597.2709,14.4,-0.17864,0.00011,9.44346]
[1712653271915,65.14,70597.8473,14.4,-0.17858,0.00011,9.44153]
[1712653274920,65.14,70598.6338,14.4,-0.17851,0.00011,9.43933]
[1712653276511,65.15,70598.9474,14.4,-0.17848,0.00011,9.43844]
[1712653276793,65.15,70598.9474,14.4,-0.17848,0.00011,9.43844]
[1712653278270,65.15,70594.0406,14.4,-0.17904,0.00011,9.45632]
[1712653280597,65.15,70594.5678,14.4,-0.17899,0.00011,9.45487]
[1712653281005,65.15,70593.4056,14.4,-0.17913,0.00011,9.4592]
[1712653284683,65.16,70591.9705,14.4,-0.17931,0.00011,9.46506]
[1712653289922,65.17,70589.8544,14.4,-0.17957,0.00011,9.47347]
[1712653294956,65.17,70580.196,14.4,-0.18058,0.00011,9.50225]
[1712653299990,65.18,70582.1129,14.4,-0.18039,0.00011,9.4962]
[1712653300212,65.18,70582.1129,14.4,-0.18039,0.00011,9.4962]
[1712653301448,65.18,70582.1128,14.4,-0.1804,0.00011,9.49635]
[1712653301688,65.18,70582.1128,14.4,-0.1804,0.00011,9.49635]
[1712653302727,65.18,70572.2986,14.4,-0.1815,0.00011,9.53141]
[1712653308047,65.19,70569.8641,14.4,-0.18179,0.00011,9.54052]
[1712653312263,65.19,70569.5185,14.4,-0.18184,0.00011,9.54217]
[1712653318116,65.2,70570.1537,14.4,-0.1818,0.00011,9.54083]
[1712653323152,65.21,70569.5144,14.4,-0.18189,0.00011,9.54388]
[1712653328190,65.21,70574.0027,14.4,-0.18141,0.00011,9.52879]
[1712653330135,65.22,70584.6795,14.4,-0.18024,0.00011,9.49137]
[1712653335238,65.22,70576.2491,14.4,-0.1812,0.00011,9.52211]
[1712653340273,65.23,70585.8469,14.4,-0.18016,0.00011,9.48906]
[1712653345307,65.24,70582.1008,14.4,-0.18061,0.00011,9.50338]
[1712653350342,65.25,70584.4702,14.4,-0.18037,0.00011,9.49579]
[1712653355044,65.26,70594.3227,14.4,-0.17923,0.00011,9.45592]
[1712653360415,65.27,70605.1035,14.4,-0.17807,0.00011,9.4189]
[1712653365433,65.28,70618.8397,14.4,-0.1766,0.00011,9.37152]
[1712653366064,65.28,70618.8397,14.4,-0.1766,0.00011,9.37152]
[1712653370153,65.29,70623.3986,14.4,-0.17613,0.00011,9.35621]
[1712653375494,65.3,70634.4534,14.4,-0.17495,0.00011,9.31789]
[1712653375935,65.3,70634.8041,14.4,-0.17492,0.00011,9.31685]
[1712653376611,65.3,70635.3266,14.4,-0.17487,0.00011,9.31526]
[1712653381989,65.31,70636.5296,14.4,-0.17477,0.00011,9.31198]
[1712653387119,65.32,70631.752,14.4,-0.17532,0.00011,9.3299]
[1712653392640,65.33,70636.441,14.4,-0.17484,0.00011,9.31437]
[1712653397675,65.34,70635.0987,14.4,-0.17501,0.00011,9.32013]
[1712653401538,65.34,70638.4684,14.4,-0.17466,0.00011,9.30875]
[1712653401820,65.34,70638.4684,14.4,-0.17466,0.00011,9.30875]
[1712653405215,65.35,70652.9097,14.4,-0.17312,0.00011,9.25816]
[1712653409898,65.36,70655.9675,14.4,-0.17282,0.00011,9.24832]
[1712653410038,65.36,70655.9675,14.4,-0.17282,0.00011,9.24832]
[1712653410419,65.36,70655.9675,14.4,-0.17282,0.00011,9.24832]
[1712653410493,65.36,70655.9675,14.4,-0.17282,0.00011,9.24832]
[1712653411203,65.36,70655.5253,14.4,-0.17287,0.00011,9.25015]
[1712653411527,65.36,70655.5253,14.4,-0.17287,0.00011,9.25015]
[1712653413329,65.36,70649.3964,14.4,-0.17346,0.00011,9.26614]
[1712653413671,65.36,70647.3138,14.4,-0.1737,0.00011,9.27372]
[1712653418834,65.37,70656.561,14.4,-0.17272,0.00011,9.24181]
[1712653420556,65.37,70657.6237,14.4,-0.17261,0.00011,9.23826]
[1712653420686,65.37,70657.6237,14.4,-0.17261,0.00011,9.23826]
[1712653423014,65.38,70668.3115,14.4,-0.17148,0.00011,9.2009]
[1712653424373,65.38,70673.1648,14.4,-0.17097,0.00011,9.18384]
[1712653429586,65.39,70672.0112,14.4,-0.17111,0.00011,9.18868]
[1712653431831,65.39,70671.455,14.4,-0.17118,0.00011,9.1909]
[1712653432297,65.39,70670.4445,14.4,-0.17129,0.00011,9.19461]
[1712653437966,65.4,70678.6719,14.4,-0.17043,0.00011,9.16611]
[1712653437987,65.4,70678.6719,14.4,-0.17043,0.00011,9.16611]
[1712653438573,65.4,70678.6719,14.4,-0.17043,0.00011,9.16611]
[1712653443620,65.4,70686.6285,14.4,-0.16961,0.00011,9.13878]
[1712653444951,65.41,70690.8327,14.4,-0.16917,0.00011,9.124]
[1712653445583,65.41,70692.8568,14.4,-0.16896,0.00011,9.11701]
[1712653447305,65.41,70696.0389,14.4,-0.16863,0.00011,9.10612]
[1712653447428,65.41,70696.0389,14.4,-0.16863,0.00011,9.10612]
[1712653447473,65.41,70696.0389,14.4,-0.16863,0.00011,9.10612]
[1712653447992,65.41,70696.0389,14.4,-0.16863,0.00011,9.10612]
[1712653449662,65.41,70713.019,14.4,-0.16684,0.00011,9.04606]
[1712653449826,65.41,70713.019,14.4,-0.16684,0.00011,9.04606]
[1712653449908,65.41,70713.019,14.4,-0.16684,0.00011,9.04606]
[1712653450011,65.41,70713.019,14.4,-0.16684,0.00011,9.04606]
[1712653450166,65.42,70712.25,14.4,-0.16693,0.00011,9.049]
[1712653450883,65.42,70712.25,14.4,-0.16693,0.00011,9.049]
[1712653451725,65.42,70711.6518,14.4,-0.167,0.00011,9.05132]
[1712653451746,65.42,70711.6518,14.4,-0.167,0.00011,9.05132]
[1712653456304,65.42,70699.9424,14.4,-0.16826,0.00011,9.09386]
[1712653456986,65.42,70699.9424,14.4,-0.16826,0.00011,9.09386]
[1712653459242,65.43,70708.487,14.4,-0.16737,0.00011,9.06377]
[1712653460384,65.43,70711.4476,14.4,-0.16706,0.00011,9.05336]
[1712653461729,65.43,70712.9689,14.4,-0.1669,0.00011,9.04808]
[1712653461819,65.43,70712.9689,14.4,-0.1669,0.00011,9.04808]
[1712653461917,65.43,70712.9689,14.4,-0.1669,0.00011,9.04808]
[1712653462050,65.43,70712.9689,14.4,-0.1669,0.00011,9.04808]
[1712653462216,65.43,70710.9122,14.4,-0.16712,0.00011,9.05556]
[1712653462762,65.43,70710.9122,14.4,-0.16712,0.00011,9.05556]
[1712653462941,65.43,70710.9122,14.4,-0.16712,0.00011,9.05556]
[1712653463146,65.43,70736.1884,14.4,-0.16447,0.0001,8.96555]
[1712653463686,65.43,70736.1884,14.4,-0.16447,0.0001,8.96555]
[1712653463928,65.43,70736.1884,14.4,-0.16447,0.0001,8.96555]
[1712653465693,65.44,70745.7056,14.4,-0.16349,0.0001,8.93203]
[1712653467639,65.44,70730.8617,14.4,-0.16505,0.0001,8.98535]
[1712653467647,65.44,70730.8617,14.4,-0.16505,0.0001,8.98535]
[1712653467826,65.44,70730.8617,14.4,-0.16505,0.0001,8.98535]
[1712653468166,65.44,70730.8617,14.4,-0.16505,0.0001,8.98535]
[1712653468374,65.44,70720.7056,14.4,-0.16612,0.00011,9.02168]
[1712653469557,65.44,70727.873,14.4,-0.16537,0.0001,8.99625]
[1712653470227,65.44,70729.6625,14.4,-0.16519,0.0001,8.98999]
[1712653470486,65.44,70729.6625,14.4,-0.16519,0.0001,8.98999]
[1712653472756,65.44,70719.9887,14.4,-0.16612,0.00011,9.01846]
[1712653477745,65.45,70731.3673,14.4,-0.16494,0.0001,8.9784]
[1712653478496,65.45,70724.4203,14.4,-0.16568,0.00011,9.00329]
[1712653479305,65.45,70724.6969,14.4,-0.16565,0.00011,9.00241]
[1712653485299,65.45,70717.1444,14.4,-0.16646,0.00011,9.02992]
[1712653485734,65.45,70717.1444,14.4,-0.16646,0.00011,9.02992]
[1712653486518,65.45,70716.9396,14.4,-0.16648,0.00011,9.03072]
[1712653488376,65.46,70714.352,14.4,-0.16676,0.00011,9.04009]
[1712653494040,65.46,70700.194,14.4,-0.16828,0.00011,9.09112]
[1712653494606,65.46,70703.471,14.4,-0.16793,0.00011,9.07955]
[1712653494609,65.46,70703.471,14.4,-0.16793,0.00011,9.07955]
[1712653498185,65.46,70696.6794,14.4,-0.16866,0.00011,9.10398]
[1712653503424,65.46,70687.9298,14.4,-0.1696,0.00011,9.13539]
[1712653507858,65.47,70684.0248,14.4,-0.17002,0.00011,9.14935]
[1712653509165,65.47,70685.6494,14.4,-0.16985,0.00011,9.14378]
[1712653510099,65.47,70685.0429,14.4,-0.16992,0.00011,9.14613]
[1712653513520,65.47,70684.8947,14.4,-0.16996,0.00011,9.14725]
[1712653514577,65.48,70684.6717,14.4,-0.16999,0.00011,9.14824]
[1712653517123,65.48,70682.1832,14.4,-0.17026,0.00011,9.15744]
[1712653517435,65.48,70682.1832,14.4,-0.17026,0.00011,9.15744]
[1712653518868,65.48,70676.8341,14.4,-0.17085,0.00011,9.17696]
[1712653519154,65.48,70676.8341,14.4,-0.17085,0.00011,9.17696]
[1712653519489,65.48,70676.8341,14.4,-0.17085,0.00011,9.17696]
[1712653519593,65.48,70675.725,14.4,-0.17097,0.00011,9.18108]
[1712653521064,65.48,70673.7697,14.4,-0.17119,0.00011,9.1882]
[1712653521210,65.48,70673.7697,14.4,-0.17119,0.00011,9.1882]
[1712653523683,65.49,70671.7943,14.4,-0.17142,0.00011,9.19584]
[1712653526587,65.49,70653.3808,14.4,-0.17341,0.00011,9.26151]
[1712653529118,65.49,70649.7375,14.4,-0.17381,0.00011,9.27452]
[1712653529136,65.49,70649.7375,14.4,-0.17381,0.00011,9.27452]
[1712653529547,65.49,70649.7375,14.4,-0.17381,0.00011,9.27452]
[1712653529550,65.49,70649.7375,14.4,-0.17381,0.00011,9.27452]
[1712653533044,65.5,70629.2082,14.4,-0.17597,0.00011,9.34144]
[1712653533744,65.5,70627.6525,14.4,-0.17614,0.00011,9.34697]
[1712653539678,65.5,70626.0356,14.4,-0.17632,0.00011,9.3528]
[1712653543830,65.5,70621.36,14.4,-0.17684,0.00011,9.36941]
[1712653544929,65.5,70621.265,14.4,-0.17685,0.00011,9.36974]
[1712653545129,65.5,70621.265,14.4,-0.17685,0.00011,9.36974]
[1712653549280,65.5,70615.0,14.4,-0.17753,0.00011,9.39182]
[1712653553389,65.5,70621.3579,14.4,-0.17683,0.00011,9.36927]
[1712653557083,65.49,70615.1735,14.4,-0.17751,0.00011,9.39108]
[1712653557763,65.49,70615.1735,14.4,-0.17751,0.00011,9.39108]
[1712653559702,65.49,70611.4363,14.4,-0.17792,0.00011,9.40422]
[1712653559756,65.49,70611.4363,14.4,-0.17792,0.00011,9.40422]
[1712653559790,65.49,70611.4363,14.4,-0.17792,0.00011,9.40422]
[1712653564854,65.49,70606.5127,14.4,-0.17845,0.00011,9.42133]
[1712653569889,65.49,70601.5945,14.4,-0.17898,0.00011,9.43843]
[1712653574924,65.49,70604.1898,14.4,-0.17869,0.00011,9.42893]
[1712653575311,65.49,70604.1898,14.4,-0.17869,0.00011,9.42893]
[1712653576639,65.49,70613.7218,14.4,-0.17764,0.00011,9.39518]
[1712653576657,65.49,70613.7218,14.4,-0.17764,0.00011,9.39518]
[1712653579648,65.49,70628.1847,14.4,-0.17605,0.00011,9.34399]
[1712653581674,65.49,70633.9654,14.4,-0.17542,0.00011,9.3236]
[1712653581780,65.49,70633.9654,14.4,-0.17542,0.00011,9.3236]
[1712653582730,65.49,70634.7917,14.4,-0.17533,0.00011,9.32073]
[1712653583908,65.49,70633.791,14.4,-0.17544,0.00011,9.32433]
[1712653587441,65.49,70606.3139,14.4,-0.17846,0.00011,9.42171]
[1712653593728,65.48,70599.326,14.4,-0.17914,0.00011,9.43973]
[1712653594261,65.49,70599.7633,14.4,-0.17909,0.00011,9.43827]
[1712653594567,65.49,70599.7633,14.4,-0.17909,0.00011,9.43827]
[1712653595500,65.49,70598.3779,14.4,-0.17925,0.00011,9.44325]
[1712653596480,65.49,70595.8494,14.4,-0.17953,0.00011,9.45225]
[1712653598959,65.49,70596.0113,14.4,-0.17951,0.00011,9.45181]
[1712653603221,65.49,70592.4171,14.4,-0.17992,0.00011,9.46485]
[1712653604505,65.49,70592.8205,14.4,-0.17988,0.00011,9.46346]
[1712653610133,65.49,70591.6605,14.4,-0.18001,0.00011,9.4677]
[1712653611011,65.49,70591.1904,14.4,-0.18007,0.00011,9.46938]
[1712653611890,65.49,70588.9235,14.4,-0.18032,0.00011,9.47741]
[1712653615479,65.49,70585.6648,14.4,-0.18068,0.00011,9.48891]
[1712653621259,65.49,70582.7771,14.4,-0.181,0.00011,9.49907]
[1712653621801,65.49,70582.7771,14.4,-0.181,0.00011,9.49907]
[1712653623402,65.49,70592.0482,14.4,-0.17997,0.00011,9.46634]
[1712653624503,65.49,70607.3937,14.4,-0.17827,0.00011,9.41218]
[1712653627769,65.5,70608.4146,14.4,-0.17817,0.00011,9.40887]
[1712653633345,65.5,70604.1141,14.4,-0.17866,0.00011,9.42462]
[1712653638379,65.5,70598.5696,14.4,-0.17929,0.00011,9.44458]
[1712653643412,65.5,70591.697,14.4,-0.18005,0.00011,9.46904]
[1712653643433,65.5,70591.697,14.4,-0.18005,0.00011,9.46904]
[1712653643947,65.5,70591.697,14.4,-0.18005,0.00011,9.46904]
[1712653644486,65.5,70588.883,14.4,-0.18037,0.00011,9.479]
[1712653645209,65.5,70588.883,14.4,-0.18037,0.00011,9.479]
[1712653645799,65.5,70583.2584,14.4,-0.18099,0.00011,9.49884]
[1712653651470,65.5,70578.2512,14.4,-0.18146,0.00011,9.5101]
[1712653656505,65.5,70569.1813,14.4,-0.18247,0.00011,9.542]
[1712653660416,65.5,70567.7674,14.4,-0.18263,0.00011,9.54691]
[1712653660760,65.5,70568.0683,14.4,-0.18259,0.00011,9.54583]
[1712653661284,65.5,70568.0683,14.4,-0.18259,0.00011,9.54583]
[1712653663339,65.5,70580.0839,14.4,-0.18125,0.00011,9.50332]
[1712653663895,65.5,70596.3506,14.4,-0.17944,0.00011,9.44591]
[1712653666856,65.5,70606.0257,14.4,-0.17838,0.00011,9.41194]
[1712653668792,65.5,70600.6235,14.4,-0.17898,0.00011,9.4312]
[1712653670361,65.5,70599.2821,14.4,-0.17913,0.00011,9.436]
[1712653674950,65.5,70598.4283,14.4,-0.17922,0.00011,9.43903]
[1712653680261,65.51,70609.0432,14.4,-0.17805,0.00011,9.40155]
[1712653681163,65.51,70606.2247,14.4,-0.17836,0.00011,9.41153]
[1712653686714,65.51,70598.4881,14.4,-0.17922,0.00011,9.43891]
[1712653690372,65.5,70596.3719,14.4,-0.17945,0.00011,9.4463]
[1712653690584,65.5,70596.3719,14.4,-0.17945,0.00011,9.4463]
[1712653696029,65.5,70595.2012,14.4,-0.17957,0.00011,9.45021]
[1712653701820,65.5,70592.8378,14.4,-0.17982,0.00011,9.45813]
[1712653704164,65.5,70596.9672,14.4,-0.17936,0.00011,9.44349]
[1712653705495,65.5,70603.8732,14.4,-0.1786,0.00011,9.41907]
[1712653710881,65.5,70608.1999,14.4,-0.17812,0.00011,9.40386]
[1712653715917,65.5,70619.6586,14.4,-0.17679,0.00011,9.35728]
[1712653720952,65.5,70621.3308,14.4,-0.17661,0.00011,9.35177]
[1712653722950,65.51,70621.6474,14.4,-0.17658,0.00011,9.35074]
[1712653723061,65.51,70620.9873,14.4,-0.17666,0.00011,9.35316]
[1712653723483,65.51,70620.9873,14.4,-0.17666,0.00011,9.35316]
[1712653724982,65.51,70596.228,14.4,-0.17939,0.00011,9.44081]
[1712653725774,65.51,70596.228,14.4,-0.17939,0.00011,9.44081]
[1712653728407,65.51,70582.2925,14.4,-0.18093,0.00011,9.48985]
[1712653734052,65.5,70572.9684,14.4,-0.18195,0.00011,9.52207]
[1712653739087,65.5,70569.3222,14.4,-0.18235,0.00011,9.53447]
[1712653740071,65.5,70569.3222,14.4,-0.18235,0.00011,9.53447]
[1712653740866,65.49,70568.965,14.4,-0.18239,0.00011,9.53565]
[1712653742898,65.49,70566.9141,14.4,-0.18261,0.00011,9.5427]
[1712653748153,65.49,70583.2532,14.4,-0.18077,0.00011,9.48469]
[1712653753194,65.49,70582.2388,14.4,-0.18088,0.00011,9.48825]
[1712653757997,65.49,70580.6877,14.4,-0.18106,0.00011,9.49368]
[1712653763263,65.49,70594.0456,14.4,-0.17957,0.00011,9.44641]
[1712653763406,65.49,70594.0456,14.4,-0.17957,0.00011,9.44641]
[1712653764782,65.49,70587.5929,14.4,-0.18028,0.00011,9.46917]
[1712653767805,65.49,70585.319,14.4,-0.18053,0.00011,9.47703]
[1712653773335,65.48,70580.8335,14.4,-0.18094,0.00011,9.48637]
[1712653778367,65.48,70590.2583,14.4,-0.17989,0.00011,9.45303]
[1712653780161,65.48,70592.1904,14.4,-0.17967,0.00011,9.44624]
[1712653780335,65.48,70592.1904,14.4,-0.17967,0.00011,9.44624]
[1712653781527,65.48,70587.7205,14.4,-0.18017,0.00011,9.46203]
[1712653786327,65.48,70587.2283,14.4,-0.18022,0.00011,9.46362]
[1712653786336,65.48,70587.2283,14.4,-0.18022,0.00011,9.46362]
[1712653790343,65.48,70590.7419,14.4,-0.17983,0.00011,9.45133]
[1712653791232,65.48,70591.1482,14.4,-0.17979,0.00011,9.44995]
[1712653794754,65.49,70595.6784,14.4,-0.1793,0.00011,9.43425]
[1712653795558,65.49,70595.6784,14.4,-0.1793,0.00011,9.43425]
[1712653795653,65.49,70595.6784,14.4,-0.1793,0.00011,9.43425]
[1712653795784,65.49,70595.6784,14.4,-0.1793,0.00011,9.43425]
[1712653796053,65.49,70595.6784,14.4,-0.1793,0.00011,9.43425]
[1712653796475,65.49,70595.6784,14.4,-0.1793,0.00011,9.43425]
[1712653796495,65.49,70575.143,14.4,-0.18159,0.00011,9.5069]
[1712653796674,65.49,70575.143,14.4,-0.18159,0.00011,9.5069]
[1712653797052,65.49,70575.143,14.4,-0.18159,0.00011,9.5069]
[1712653799935,65.49,70556.3657,14.4,-0.1837,0.00011,9.5731]
[1712653802699,65.49,70552.8994,14.4,-0.18409,0.00011,9.58529]
[1712653805227,65.49,70576.7615,14.4,-0.18141,0.00011,9.50126]
[1712653806929,65.49,70586.2992,14.4,-0.18035,0.00011,9.46774]
[1712653811302,65.49,70587.4893,14.4,-0.18023,0.00011,9.46383]
[1712653811330,65.49,70587.4893,14.4,-0.18023,0.00011,9.46383]
[1712653815441,65.49,70593.0913,14.4,-0.17961,0.00011,9.44423]
[1712653815484,65.49,70593.0913,14.4,-0.17961,0.00011,9.44423]
[1712653815901,65.49,70593.0913,14.4,-0.17961,0.00011,9.44423]
[1712653817729,65.5,70617.8396,14.4,-0.17688,0.00011,9.3568]
[1712653821204,65.5,70619.7291,14.4,-0.17668,0.00011,9.35038]
[1712653824141,65.5,70624.3874,14.4,-0.17618,0.00011,9.33422]
[1712653825372,65.5,70624.534,14.4,-0.17617,0.00011,9.33382]
[1712653826824,65.5,70626.0721,14.4,-0.17601,0.00011,9.32861]
[1712653826941,65.5,70626.0721,14.4,-0.17601,0.00011,9.32861]
[1712653827125,65.5,70626.0721,14.4,-0.17601,0.00011,9.32861]
[1712653827187,65.5,70626.0721,14.4,-0.17601,0.00011,9.32861]
[1712653831504,65.51,70633.1769,14.4,-0.17524,0.00011,9.30396]
[1712653831650,65.51,70633.1769,14.4,-0.17524,0.00011,9.30396]
[1712653832513,65.51,70631.5883,14.4,-0.17534,0.00011,9.30349]
[1712653837784,65.52,70638.057,14.4,-0.17467,0.00011,9.28167]
[1712653842820,65.53,70648.0578,14.4,-0.17361,0.00011,9.24721]
[1712653845371,65.53,70652.1748,14.4,-0.17318,0.00011,9.23332]
[1712653845438,65.53,70652.1748,14.4,-0.17318,0.00011,9.23332]
[1712653846153,65.53,70652.1748,14.4,-0.17318,0.00011,9.23332]
[1712653846330,65.53,70652.1748,14.4,-0.17318,0.00011,9.23332]
[1712653846539,65.53,70652.1748,14.4,-0.17318,0.00011,9.23332]
[1712653851882,65.54,70669.7514,14.4,-0.17132,0.00011,9.17225]
[1712653853975,65.55,70669.093,14.4,-0.17141,0.00011,9.17503]
[1712653854648,65.55,70669.093,14.4,-0.17141,0.00011,9.17503]
[1712653859940,65.56,70661.6756,14.4,-0.17224,0.00011,9.20246]
[1712653861073,65.56,70661.4127,14.4,-0.17227,0.00011,9.20357]
[1712653862600,65.56,70665.1241,14.4,-0.17188,0.00011,9.19058]
[1712653867382,65.57,70679.3665,14.4,-0.17038,0.00011,9.14109]
[1712653868691,65.57,70681.3757,14.4,-0.17017,0.00011,9.13422]
[1712653868696,65.57,70681.3757,14.4,-0.17017,0.00011,9.13422]
[1712653869187,65.57,70689.7169,14.4,-0.16929,0.00011,9.10488]
[1712653873085,65.58,70683.0353,14.4,-0.17003,0.00011,9.12972]
[1712653874465,65.58,70683.5215,14.4,-0.16999,0.00011,9.12826]
[1712653874503,65.58,70683.5215,14.4,-0.16999,0.00011,9.12826]
[1712653874592,65.58,70683.5215,14.4,-0.16999,0.00011,9.12826]
[1712653879786,65.59,70697.2244,14.4,-0.16856,0.00011,9.0808]
[1712653885122,65.61,70695.4608,14.4,-0.1688,0.00011,9.08857]
[1712653890156,65.62,70681.0334,14.4,-0.17037,0.00011,9.14086]
[1712653890325,65.62,70681.0334,14.4,-0.17037,0.00011,9.14086]
[1712653890331,65.62,70681.0334,14.4,-0.17037,0.00011,9.14086]
[1712653893079,65.62,70672.4728,14.4,-0.17121,0.00011,9.16546]
[1712653893206,65.62,70672.1255,14.4,-0.17126,0.00011,9.16692]
[1712653893333,65.62,70672.1255,14.4,-0.17126,0.00011,9.16692]
[1712653893346,65.62,70672.1255,14.4,-0.17126,0.00011,9.16692]
[1712653893354,65.62,70672.1255,14.4,-0.17126,0.00011,9.16692]
[1712653893416,65.62,70672.1255,14.4,-0.17126,0.00011,9.16692]
[1712653898064,65.63,70664.0325,14.4,-0.17214,0.00011,9.19606]
[1712653899056,65.63,70663.7078,14.4,-0.17218,0.00011,9.19731]
[1712653899714,65.63,70673.0309,14.4,-0.17118,0.00011,9.16438]
[1712653905261,65.64,70679.9988,14.4,-0.17046,0.00011,9.1407]
[1712653910295,65.64,70679.4543,14.4,-0.17055,0.00011,9.14351]
[1712653914860,65.65,70678.2064,14.4,-0.1707,0.00011,9.14857]
[1712653920376,65.66,70677.7046,14.4,-0.17078,0.00011,9.15129]
[1712653925099,65.66,70677.336,14.4,-0.17084,0.00011,9.15322]
[1712653925916,65.66,70677.4391,14.4,-0.17083,0.00011,9.15301]
[1712653926767,65.66,70677.1261,14.4,-0.17087,0.00011,9.15427]
[1712653927000,65.66,70677.1261,14.4,-0.17087,0.00011,9.15427]
[1712653927324,65.66,70677.1261,14.4,-0.17087,0.00011,9.15427]
[1712653927440,65.66,70670.5863,14.4,-0.17157,0.00011,9.17758]
[1712653928700,65.67,70663.7544,14.4,-0.17231,0.00011,9.20188]
[1712653931818,65.67,70670.8257,14.4,-0.17156,0.00011,9.17714]
[1712653931846,65.67,70670.8257,14.4,-0.17156,0.00011,9.17714]
[1712653934051,65.67,70671.304,14.4,-0.17151,0.00011,9.17557]
[1712653935187,65.67,70672.1218,14.4,-0.17143,0.00011,9.17292]
[1712653937120,65.67,70667.2534,14.4,-0.17196,0.00011,9.1904]
[1712653939621,65.68,70671.5014,14.4,-0.17152,0.00011,9.17569]
[1712653941210,65.68,70670.6952,14.4,-0.17161,0.00011,9.17867]
[1712653946558,65.68,70663.2326,14.4,-0.17243,0.00011,9.20571]
[1712653947745,65.68,70663.3906,14.4,-0.17241,0.00011,9.20523]
[1712653947776,65.68,70663.3906,14.4,-0.17241,0.00011,9.20523]
[1712653948035,65.68,70663.3906,14.4,-0.17241,0.00011,9.20523]
[1712653949706,65.68,70661.9338,14.4,-0.17257,0.00011,9.21055]
[1712653949793,65.68,70661.9338,14.4,-0.17257,0.00011,9.21055]
[1712653951524,65.68,70657.5184,14.4,-0.17306,0.00011,9.22634]
[1712653956087,65.69,70656.515,14.4,-0.1731,0.00011,9.22438]
[1712653956094,65.69,70656.515,14.4,-0.1731,0.00011,9.22438]
[1712653956295,65.69,70656.515,14.4,-0.1731,0.00011,9.22438]
[1712653958183,65.69,70661.2212,14.4,-0.1726,0.00011,9.20795]
[1712653961403,65.69,70659.9057,14.4,-0.17275,0.00011,9.21283]
[1712653965302,65.7,70660.8012,14.4,-0.17266,0.00011,9.20998]
[1712653965321,65.7,70660.8012,14.4,-0.17266,0.00011,9.20998]
[1712653966314,65.7,70657.7996,14.4,-0.17299,0.00011,9.22067]
[1712653971429,65.7,70652.9821,14.4,-0.17353,0.00011,9.2384]
[1712653976305,65.71,70651.8133,14.4,-0.17367,0.00011,9.24313]
[1712653976314,65.71,70651.8133,14.4,-0.17367,0.00011,9.24313]
[1712653981804,65.71,70654.2053,14.4,-0.17342,0.00011,9.23496]
[1712653983317,65.71,70653.8187,14.4,-0.17346,0.00011,9.23636]
[1712653983454,65.71,70653.1353,14.4,-0.17354,0.00011,9.23882]
[1712653984188,65.71,70653.1353,14.4,-0.17354,0.00011,9.23882]
[1712653984717,65.71,70653.1353,14.4,-0.17354,0.00011,9.23882]
[1712653988852,65.71,70671.0958,14.4,-0.17161,0.00011,9.17563]
[1712653989078,65.71,70671.0958,14.4,-0.17161,0.00011,9.17563]
[1712653989723,65.72,70671.3175,14.4,-0.17159,0.00011,9.17496]
[1712653989797,65.72,70671.3175,14.4,-0.17159,0.00011,9.17496]
[1712653989835,65.72,70671.3175,14.4,-0.17159,0.00011,9.17496]
[1712653990914,65.72,70671.466,14.4,-0.17158,0.00011,9.17455]
[1712653991231,65.72,70671.466,14.4,-0.17158,0.00011,9.17455]
[1712653994160,65.72,70681.4205,14.4,-0.17053,0.00011,9.13972]
[1712653995447,65.72,70681.776,14.4,-0.1705,0.00011,9.13878]
[1712653995508,65.72,70681.776,14.4,-0.1705,0.00011,9.13878]
[1712653999404,65.72,70693.7876,14.4,-0.16922,0.00011,9.09629]
[1712654002558,65.72,70692.9154,14.4,-0.16931,0.00011,9.0995]
[1712654002583,65.72,70692.9154,14.4,-0.16931,0.00011,9.0995]
[1712654007737,65.73,70704.7075,14.4,-0.16807,0.00011,9.05812]
[1712654013021,65.73,70705.1269,14.4,-0.16796,0.00011,9.05087]
[1712654018059,65.74,70717.9849,14.4,-0.16662,0.00011,9.00588]
[1712654023092,65.74,70716.5626,14.4,-0.16678,0.00011,9.01151]
[1712654026059,65.75,70714.0226,14.4,-0.16706,0.00011,9.02094]
[1712654026137,65.75,70713.9346,14.4,-0.16708,0.00011,9.02139]
[1712654026161,65.75,70713.9346,14.4,-0.16708,0.00011,9.02139]
[1712654026191,65.75,70713.9346,14.4,-0.16708,0.00011,9.02139]
[1712654026332,65.75,70713.9346,14.4,-0.16708,0.00011,9.02139]
[1712654026390,65.75,70713.9346,14.4,-0.16708,0.00011,9.02139]
[1712654026516,65.75,70713.9346,14.4,-0.16708,0.00011,9.02139]
[1712654026873,65.75,70713.9346,14.4,-0.16708,0.00011,9.02139]
[1712654028193,65.75,70717.1873,14.4,-0.16674,0.00011,9.00993]
[1712654028876,65.75,70717.1873,14.4,-0.16674,0.00011,9.00993]
[1712654028909,65.75,70717.1873,14.4,-0.16674,0.00011,9.00993]
[1712654033981,65.75,70725.1096,14.4,-0.16591,0.00011,8.98216]
[1712654034440,65.75,70722.3881,14.4,-0.1662,0.00011,8.9919]
[1712654035945,65.75,70721.4898,14.4,-0.1663,0.00011,8.99515]
[1712654037448,65.75,70721.7895,14.4,-0.16627,0.00011,8.99423]
[1712654042457,65.76,70730.38,14.4,-0.16538,0.0001,8.96427]
[1712654043385,65.76,70726.8746,14.4,-0.16575,0.00011,8.97681]
[1712654044268,65.76,70725.7087,14.4,-0.16588,0.00011,8.98103]
[1712654046012,65.76,70724.5561,14.4,-0.166,0.00011,8.98521]
[1712654046922,65.76,70725.9939,14.4,-0.16585,0.00011,8.98019]
[1712654047114,65.76,70725.9939,14.4,-0.16585,0.00011,8.98019]
[1712654047379,65.76,70725.9939,14.4,-0.16585,0.00011,8.98019]
[1712654047440,65.76,70725.9939,14.4,-0.16585,0.00011,8.98019]
[1712654047621,65.76,70725.9939,14.4,-0.16585,0.00011,8.98019]
[1712654047642,65.76,70725.9939,14.4,-0.16585,0.00011,8.98019]
[1712654047742,65.76,70725.9939,14.4,-0.16585,0.00011,8.98019]
[1712654048949,65.76,70726.8152,14.4,-0.16577,0.00011,8.97737]
[1712654049023,65.76,70726.8152,14.4,-0.16577,0.00011,8.97737]
[1712654049070,65.76,70726.8152,14.4,-0.16577,0.00011,8.97737]
[1712654049274,65.76,70752.3379,14.4,-0.16311,0.0001,8.88695]
[1712654052165,65.77,70766.1875,14.4,-0.1617,0.0001,8.83856]
[1712654053644,65.77,70764.9419,14.4,-0.16184,0.0001,8.84354]
[1712654053686,65.77,70764.9419,14.4,-0.16184,0.0001,8.84354]
[1712654053749,65.77,70764.9419,14.4,-0.16184,0.0001,8.84354]
[1712654054124,65.77,70764.9419,14.4,-0.16184,0.0001,8.84354]
[1712654054542,65.77,70764.9419,14.4,-0.16184,0.0001,8.84354]
[1712654054660,65.77,70764.9419,14.4,-0.16184,0.0001,8.84354]
[1712654055297,65.77,70764.9419,14.4,-0.16184,0.0001,8.84354]
[1712654055440,65.77,70766.4032,14.4,-0.1617,0.0001,8.83852]
[1712654055723,65.77,70766.4032,14.4,-0.1617,0.0001,8.83852]
[1712654055896,65.77,70766.4032,14.4,-0.1617,0.0001,8.83852]
[1712654057329,65.78,70810.8874,14.4,-0.15718,0.0001,8.68138]
[1712654057688,65.78,70810.8874,14.4,-0.15718,0.0001,8.68138]
[1712654058051,65.78,70810.8874,14.4,-0.15718,0.0001,8.68138]
[1712654058130,65.78,70810.8874,14.4,-0.15718,0.0001,8.68138]
[1712654058403,65.78,70810.8874,14.4,-0.15718,0.0001,8.68138]
[1712654058587,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654058739,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654058805,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654058870,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654058944,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654059084,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654059148,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654059319,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654059575,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654059875,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654059921,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654060103,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654060133,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654060154,65.79,70811.068,14.4,-0.15717,0.0001,8.68113]
[1712654060593,65.79,70810.7118,14.4,-0.15721,0.0001,8.68257]
[1712654060673,65.79,70810.7118,14.4,-0.15721,0.0001,8.68257]
[1712654060976,65.79,70810.7118,14.4,-0.15721,0.0001,8.68257]
[1712654061360,65.79,70834.306,14.4,-0.15484,0.0001,8.59909]
[1712654061456,65.79,70834.306,14.4,-0.15484,0.0001,8.59909]
[1712654062329,65.79,70834.306,14.4,-0.15484,0.0001,8.59909]
[1712654063216,65.79,70844.2456,14.4,-0.15385,0.0001,8.56392]
[1712654063246,65.79,70844.2456,14.4,-0.15385,0.0001,8.56392]
[1712654063360,65.79,70844.2456,14.4,-0.15385,0.0001,8.56392]
[1712654063373,65.82,70865.3969,14.4,-0.15184,0.0001,8.49195]
[1712654063681,65.82,70865.3969,14.4,-0.15184,0.0001,8.49195]
[1712654063695,65.82,70865.3969,14.4,-0.15184,0.0001,8.49195]
[1712654064196,65.82,70865.3969,14.4,-0.15184,0.0001,8.49195]
[1712654064220,65.82,70865.3969,14.4,-0.15184,0.0001,8.49195]
[1712654067396,65.88,70850.0816,14.4,-0.1536,0.0001,8.55539]
[1712654067811,65.89,70853.4997,14.4,-0.15327,0.0001,8.54353]
[1712654069272,65.89,70847.9064,14.4,-0.15383,0.0001,8.56362]
[1712654072261,65.89,70844.0481,14.4,-0.15415,0.0001,8.57175]
[1712654072341,65.89,70844.0481,14.4,-0.15415,0.0001,8.57175]
[1712654072424,65.89,70844.0481,14.4,-0.15415,0.0001,8.57175]
[1712654072459,65.9,70845.0179,14.4,-0.15406,0.0001,8.56854]
[1712654072530,65.9,70845.0179,14.4,-0.15406,0.0001,8.56854]
[1712654072625,65.9,70845.0179,14.4,-0.15406,0.0001,8.56854]
[1712654072909,65.9,70845.0179,14.4,-0.15406,0.0001,8.56854]
[1712654073635,65.91,70828.7912,14.4,-0.15576,0.0001,8.62865]
[1712654073654,65.91,70828.7912,14.4,-0.15576,0.0001,8.62865]
[1712654074217,65.91,70828.7912,14.4,-0.15576,0.0001,8.62865]
[1712654074958,65.94,70822.8957,14.4,-0.15644,0.0001,8.65282]
[1712654076433,65.94,70803.6622,14.4,-0.15839,0.0001,8.72126]
[1712654081519,65.95,70790.0645,14.4,-0.1598,0.0001,8.77044]
[1712654082553,65.95,70786.9793,14.4,-0.16012,0.0001,8.78152]
[1712654084021,65.95,70787.5102,14.4,-0.16007,0.0001,8.77988]
[1712654084338,65.95,70787.5102,14.4,-0.16007,0.0001,8.77988]
[1712654087162,65.96,70802.3919,14.4,-0.15858,0.0001,8.72801]
[1712654092536,65.97,70805.0504,14.4,-0.15836,0.0001,8.72022]
[1712654092553,65.97,70805.0504,14.4,-0.15836,0.0001,8.72022]
[1712654095049,65.98,70803.6856,14.4,-0.15852,0.0001,8.726]
[1712654095117,65.98,70803.6856,14.4,-0.15852,0.0001,8.726]
[1712654095615,65.98,70803.6856,14.4,-0.15852,0.0001,8.726]
[1712654095926,65.98,70803.6856,14.4,-0.15852,0.0001,8.726]
[1712654096628,65.98,70777.4742,14.4,-0.16121,0.0001,8.81937]
[1712654099112,65.99,70773.8714,14.4,-0.16159,0.0001,8.83246]
[1712654101663,65.99,70794.3238,14.4,-0.15951,0.0001,8.76065]
[1712654104685,66.0,70769.2854,14.4,-0.1621,0.0001,8.8499]
[1712654109113,66.0,70764.627,14.4,-0.16259,0.0001,8.86687]
[1712654112514,66.0,70768.7321,14.4,-0.16219,0.0001,8.85295]
[1712654112682,66.0,70768.7321,14.4,-0.16219,0.0001,8.85295]
[1712654113693,66.0,70768.7321,14.4,-0.16219,0.0001,8.85295]
[1712654113795,66.01,70768.2437,14.4,-0.16224,0.0001,8.85482]
[1712654119364,66.01,70765.8397,14.4,-0.16251,0.0001,8.86397]
[1712654120067,66.01,70768.2692,14.4,-0.16226,0.0001,8.85551]
[1712654120169,66.01,70768.2692,14.4,-0.16226,0.0001,8.85551]
[1712654122470,66.02,70759.4503,14.4,-0.16318,0.0001,8.88717]
[1712654122492,66.02,70759.4503,14.4,-0.16318,0.0001,8.88717]
[1712654128170,66.02,70774.9784,14.4,-0.1616,0.0001,8.83295]
[1712654134149,66.03,70779.1485,14.4,-0.16112,0.0001,8.81303]
[1712654135752,66.03,70779.1426,14.4,-0.16112,0.0001,8.81324]
[1712654135756,66.03,70779.1426,14.4,-0.16112,0.0001,8.81324]
[1712654139894,66.04,70756.404,14.4,-0.16349,0.0001,8.89454]
[1712654145974,66.09,70748.5417,14.4,-0.16448,0.0001,8.92833]
[1712654151009,66.14,70748.3243,14.4,-0.16468,0.0001,8.93531]
[1712654156044,66.14,70750.7058,14.4,-0.16445,0.0001,8.92755]
[1712654161079,66.15,70749.6094,14.4,-0.16458,0.0001,8.93205]
[1712654164232,66.15,70749.2934,14.4,-0.16463,0.0001,8.93352]
[1712654164234,66.15,70749.2934,14.4,-0.16463,0.0001,8.93352]
[1712654170063,66.15,70741.6812,14.4,-0.16542,0.0001,8.96041]
[1712654175022,66.15,70756.8004,14.4,-0.16385,0.0001,8.90714]
[1712654178525,66.15,70749.8788,14.4,-0.16457,0.0001,8.9317]
[1712654180448,66.15,70747.2534,14.4,-0.16485,0.0001,8.94097]
[1712654185682,66.15,70741.5625,14.4,-0.16544,0.0001,8.96098]
[1712654186088,66.15,70741.5625,14.4,-0.16544,0.0001,8.96098]
[1712654186341,66.15,70737.0002,14.4,-0.16591,0.0001,8.97704]
[1712654188788,66.15,70730.0296,14.4,-0.16664,0.0001,9.00171]
[1712654194328,66.15,70731.4555,14.4,-0.16642,0.0001,8.99064]
[1712654196341,66.15,70713.0317,14.4,-0.16835,0.00011,9.05552]
[1712654201377,66.15,70722.301,14.4,-0.16737,0.00011,9.02267]
[1712654206411,66.15,70721.892,14.4,-0.16741,0.00011,9.0242]
[1712654211425,66.15,70717.2528,14.4,-0.1679,0.00011,9.04049]
[1712654216482,66.15,70707.7285,14.4,-0.1689,0.00011,9.0738]
[1712654221517,66.15,70721.5214,14.4,-0.16744,0.00011,9.02502]
[1712654226434,66.15,70702.0976,14.4,-0.16949,0.00011,9.09332]
[1712654231588,66.14,70697.6919,14.4,-0.16994,0.00011,9.1083]
[1712654236622,66.14,70705.2115,14.4,-0.16913,0.00011,9.08151]
[1712654241657,66.14,70699.8073,14.4,-0.1697,0.00011,9.10043]
[1712654246704,66.14,70698.2325,14.4,-0.16986,0.00011,9.10577]
[1712654248981,66.14,70694.3959,14.4,-0.17027,0.00011,9.11918]
[1712654254760,66.13,70701.4339,14.4,-0.16942,0.00011,9.08776]
[1712654259415,66.13,70717.1492,14.4,-0.16776,0.00011,9.03231]
[1712654259422,66.13,70717.1492,14.4,-0.16776,0.00011,9.03231]
[1712654260409,66.13,70722.727,14.4,-0.16717,0.00011,9.01265]
[1712654260412,66.13,70722.727,14.4,-0.16717,0.00011,9.01265]
[1712654265837,66.13,70706.3297,14.4,-0.1689,0.00011,9.0702]
[1712654270871,66.13,70697.6998,14.4,-0.16981,0.00011,9.10042]
[1712654273533,66.13,70696.7936,14.4,-0.1699,0.00011,9.10354]
[1712654275220,66.13,70696.8978,14.4,-0.16989,0.00011,9.10311]
[1712654280942,66.13,70697.5439,14.4,-0.16982,0.00011,9.10075]
[1712654285977,66.13,70703.3385,14.4,-0.1692,0.00011,9.0804]
[1712654291013,66.13,70699.2254,14.4,-0.16964,0.00011,9.09493]
[1712654295004,66.13,70699.6041,14.4,-0.1696,0.00011,9.09359]
[1712654295061,66.13,70692.8955,14.4,-0.17031,0.00011,9.11719]
[1712654295186,66.13,70692.8955,14.4,-0.17031,0.00011,9.11719]
[1712654299070,66.13,70673.451,14.4,-0.17239,0.00011,9.18565]
[1712654299472,66.13,70673.451,14.4,-0.17239,0.00011,9.18565]
[1712654299475,66.13,70673.451,14.4,-0.17239,0.00011,9.18565]
[1712654305111,66.12,70682.4511,14.4,-0.17141,0.00011,9.1535]
[1712654308456,66.12,70681.666,14.4,-0.17149,0.00011,9.15604]
[1712654308642,66.12,70681.666,14.4,-0.17149,0.00011,9.15604]
[1712654308649,66.12,70681.666,14.4,-0.17149,0.00011,9.15604]
[1712654309961,66.12,70681.287,14.4,-0.17153,0.00011,9.15728]
[1712654309978,66.12,70681.287,14.4,-0.17153,0.00011,9.15728]
[1712654315180,66.12,70704.2134,14.4,-0.169,0.00011,9.07002]
[1712654320217,66.12,70702.2884,14.4,-0.16921,0.00011,9.07703]
[1712654325251,66.12,70704.0126,14.4,-0.16903,0.00011,9.07107]
[1712654330293,66.12,70702.2833,14.4,-0.16921,0.00011,9.07728]
[1712654335329,66.12,70703.4932,14.4,-0.16909,0.00011,9.07313]
[1712654340365,66.13,70704.911,14.4,-0.16894,0.00011,9.06827]
[1712654345400,66.13,70702.257,14.4,-0.16923,0.00011,9.07772]
[1712654348728,66.13,70705.8566,14.4,-0.16885,0.00011,9.0651]
[1712654352812,66.13,70723.0787,14.4,-0.16704,0.00011,9.00472]
[1712654357504,66.13,70703.973,14.4,-0.16906,0.00011,9.07231]
[1712654360789,66.13,70697.5071,14.4,-0.16975,0.00011,9.09509]
[1712654365841,66.13,70692.248,14.4,-0.17031,0.00011,9.11351]
[1712654371259,66.13,70686.5445,14.4,-0.17091,0.00011,9.13333]
[1712654373747,66.13,70686.3661,14.4,-0.17084,0.00011,9.12752]
[1712654379638,66.13,70677.1877,14.4,-0.17182,0.00011,9.16003]
[1712654380697,66.13,70683.178,14.4,-0.17118,0.00011,9.13898]
[1712654380701,66.13,70683.178,14.4,-0.17118,0.00011,9.13898]
[1712654386687,66.13,70684.014,14.4,-0.17108,0.00011,9.13565]
[1712654391723,66.12,70684.1671,14.4,-0.17106,0.00011,9.13481]
[1712654396757,66.12,70682.5383,14.4,-0.17122,0.00011,9.14016]
[1712654401792,66.12,70684.0204,14.4,-0.17105,0.00011,9.13464]
[1712654406829,66.12,70703.4298,14.4,-0.16898,0.00011,9.06617]
[1712654411871,66.12,70697.5161,14.4,-0.16961,0.00011,9.08712]
[1712654416904,66.12,70682.8951,14.4,-0.17117,0.00011,9.1384]
[1712654421940,66.11,70684.3131,14.4,-0.17101,0.00011,9.13307]
[1712654423904,66.11,70683.5209,14.4,-0.17109,0.00011,9.1358]
[1712654424281,66.11,70681.1088,14.4,-0.17134,0.00011,9.14422]
[1712654424286,66.11,70681.1088,14.4,-0.17134,0.00011,9.14422]
[1712654426206,66.11,70677.3754,14.4,-0.17174,0.00011,9.15738]
[1712654431393,66.11,70684.768,14.4,-0.17086,0.00011,9.12481]
[1712654432353,66.11,70680.7994,14.4,-0.17128,0.00011,9.13872]
[1712654432357,66.11,70680.7994,14.4,-0.17128,0.00011,9.13872]
[1712654433728,66.11,70680.2297,14.4,-0.17134,0.00011,9.14075]
[1712654433746,66.11,70680.2297,14.4,-0.17134,0.00011,9.14075]
[1712654439058,66.11,70672.8743,14.4,-0.17212,0.00011,9.16612]
[1712654444093,66.1,70670.0898,14.4,-0.1724,0.00011,9.17539]
[1712654448948,66.1,70668.5572,14.4,-0.17255,0.00011,9.1803]
[1712654449028,66.1,70668.5572,14.4,-0.17255,0.00011,9.1803]
[1712654449406,66.1,70666.1982,14.4,-0.1728,0.00011,9.18847]
[1712654450341,66.1,70659.5208,14.4,-0.17352,0.00011,9.21194]
[1712654450357,66.1,70659.5208,14.4,-0.17352,0.00011,9.21194]
[1712654452293,66.09,70637.975,14.4,-0.17585,0.00011,9.28755]
[1712654459455,66.09,70644.5478,14.4,-0.17513,0.00011,9.26406]
[1712654465587,66.09,70631.0493,14.4,-0.17658,0.00011,9.31106]
[1712654468344,66.09,70637.1678,14.4,-0.17591,0.00011,9.2893]
[1712654468372,66.09,70637.1678,14.4,-0.17591,0.00011,9.2893]
[1712654469697,66.08,70642.8379,14.4,-0.17529,0.00011,9.26931]
[1712654469744,66.08,70642.8379,14.4,-0.17529,0.00011,9.26931]
[1712654469789,66.08,70642.8379,14.4,-0.17529,0.00011,9.26931]
[1712654470269,66.08,70642.8379,14.4,-0.17529,0.00011,9.26931]
[1712654472289,66.08,70661.1675,14.4,-0.1733,0.00011,9.20484]
[1712654473885,66.08,70660.8555,14.4,-0.17334,0.00011,9.20595]
[1712654479340,66.08,70660.2917,14.4,-0.1734,0.00011,9.20795]
[1712654484378,66.08,70649.8698,14.4,-0.17452,0.00011,9.24451]
[1712654489412,66.08,70655.9606,14.4,-0.17386,0.00011,9.22297]
[1712654494445,66.08,70651.3443,14.4,-0.17427,0.00011,9.2328]
[1712654496277,66.08,70650.3718,14.4,-0.17438,0.00011,9.23619]
[1712654496285,66.08,70650.3718,14.4,-0.17438,0.00011,9.23619]
[1712654497221,66.08,70650.2089,14.4,-0.17439,0.00011,9.23673]
[1712654502504,66.08,70638.5865,14.4,-0.17565,0.00011,9.27727]
[1712654507539,66.08,70634.0026,14.4,-0.17614,0.00011,9.29302]
[1712654512576,66.07,70622.3752,14.4,-0.17739,0.00011,9.33324]
[1712654517608,66.07,70625.2608,14.4,-0.17705,0.00011,9.32251]
[1712654522644,66.06,70626.8264,14.4,-0.17687,0.00011,9.31645]
[1712654527680,66.06,70625.9666,14.4,-0.17694,0.00011,9.31893]
[1712654530194,66.05,70620.8477,14.4,-0.1775,0.00011,9.33663]
[1712654530572,66.05,70620.8477,14.4,-0.1775,0.00011,9.33663]
[1712654530582,66.05,70620.8477,14.4,-0.1775,0.00011,9.33663]
[1712654532821,66.05,70638.641,14.4,-0.17554,0.00011,9.27385]
[1712654532880,66.05,70638.641,14.4,-0.17554,0.00011,9.27385]
[1712654532885,66.05,70638.641,14.4,-0.17554,0.00011,9.27385]
[1712654533511,66.05,70638.641,14.4,-0.17554,0.00011,9.27385]
[1712654538757,66.05,70631.6032,14.4,-0.1763,0.00011,9.29814]
[1712654543793,66.04,70625.2753,14.4,-0.17698,0.00011,9.31988]
[1712654548827,66.04,70637.3791,14.4,-0.17564,0.00011,9.27693]
[1712654553864,66.04,70634.8723,14.4,-0.17582,0.00011,9.27918]
[1712654556946,66.04,70633.4093,14.4,-0.17598,0.00011,9.28419]
[1712654557102,66.04,70633.4093,14.4,-0.17598,0.00011,9.28419]
[1712654557649,66.04,70633.4093,14.4,-0.17598,0.00011,9.28419]
[1712654558131,66.04,70633.282,14.4,-0.17599,0.00011,9.28457]
[1712654559433,66.03,70593.4555,14.4,-0.18036,0.00011,9.42398]
[1712654562926,66.03,70612.0791,14.4,-0.17828,0.00011,9.35797]
[1712654563389,66.03,70612.0791,14.4,-0.17828,0.00011,9.35797]
[1712654564145,66.03,70612.0791,14.4,-0.17828,0.00011,9.35797]
[1712654567622,66.02,70629.8176,14.4,-0.17632,0.00011,9.29521]
[1712654573732,66.02,70630.7236,14.4,-0.17621,0.00011,9.2916]
[1712654580095,66.02,70633.486,14.4,-0.17589,0.00011,9.28146]
[1712654585163,66.01,70626.1339,14.4,-0.17669,0.00011,9.30692]
[1712654585191,66.01,70626.1339,14.4,-0.17669,0.00011,9.30692]
[1712654589963,66.01,70634.5625,14.4,-0.17575,0.00011,9.27696]
[1712654589970,66.01,70634.5625,14.4,-0.17575,0.00011,9.27696]
[1712654590605,66.01,70634.5625,14.4,-0.17575,0.00011,9.27696]
[1712654593076,66.01,70653.5644,14.4,-0.17368,0.00011,9.20987]
[1712654594047,66.01,70654.978,14.4,-0.17353,0.00011,9.20483]
[1712654598769,66.0,70664.1024,14.4,-0.17254,0.00011,9.17244]
[1712654599076,66.0,70664.1024,14.4,-0.17254,0.00011,9.17244]
[1712654599324,66.0,70666.0872,14.4,-0.17232,0.00011,9.16544]
[1712654599369,66.0,70666.0872,14.4,-0.17232,0.00011,9.16544]
[1712654599378,66.0,70666.0872,14.4,-0.17232,0.00011,9.16544]
[1712654599840,66.0,70666.0872,14.4,-0.17232,0.00011,9.16544]
[1712654599909,66.0,70666.0872,14.4,-0.17232,0.00011,9.16544]
[1712654600284,66.0,70666.0872,14.4,-0.17232,0.00011,9.16544]
[1712654601070,66.0,70666.0872,14.4,-0.17232,0.00011,9.16544]
[1712654601204,66.0,70684.6663,14.4,-0.17033,0.00011,9.09992]
[1712654601466,66.0,70684.6663,14.4,-0.17033,0.00011,9.09992]
[1712654604319,66.0,70684.6584,14.4,-0.17033,0.00011,9.0999]
[1712654609392,66.01,70696.0672,14.4,-0.16913,0.00011,9.06023]
[1712654609400,66.01,70696.0672,14.4,-0.16913,0.00011,9.06023]
[1712654609463,66.01,70696.0672,14.4,-0.16913,0.00011,9.06023]
[1712654612187,66.02,70696.3786,14.4,-0.16903,0.00011,9.05353]
[1712654617317,66.02,70697.6936,14.4,-0.1689,0.00011,9.04911]
[1712654618078,66.02,70697.6936,14.4,-0.1689,0.00011,9.04911]
[1712654619646,66.02,70696.4029,14.4,-0.16904,0.00011,9.05374]
[1712654619787,66.02,70696.4029,14.4,-0.16904,0.00011,9.05374]
[1712654620307,66.02,70696.4029,14.4,-0.16904,0.00011,9.05374]
[1712654620358,66.02,70696.9356,14.4,-0.16898,0.00011,9.0519]
[1712654621187,66.02,70696.9356,14.4,-0.16898,0.00011,9.0519]
[1712654626381,66.02,70699.3798,14.4,-0.16873,0.00011,9.04353]
[1712654626994,66.02,70699.3798,14.4,-0.16873,0.00011,9.04353]
[1712654627087,66.02,70699.3798,14.4,-0.16873,0.00011,9.04353]
[1712654631840,66.02,70701.7288,14.4,-0.16849,0.00011,9.03545]
[1712654634225,66.02,70699.743,14.4,-0.1687,0.00011,9.04257]
[1712654638453,66.02,70699.7493,14.4,-0.1687,0.00011,9.04272]
[1712654638906,66.02,70699.4956,14.4,-0.16873,0.00011,9.04366]
[1712654645514,66.03,70694.3348,14.4,-0.16929,0.00011,9.0621]
[1712654649243,66.03,70691.8513,14.4,-0.16955,0.00011,9.07091]
[1712654649461,66.03,70691.2528,14.4,-0.16962,0.00011,9.07302]
[1712654649662,66.03,70691.2528,14.4,-0.16962,0.00011,9.07302]
[1712654655585,66.03,70682.3318,14.4,-0.17056,0.00011,9.10432]
[1712654656093,66.03,70682.3318,14.4,-0.17056,0.00011,9.10432]
[1712654657040,66.03,70683.3141,14.4,-0.17046,0.00011,9.10083]
[1712654659342,66.02,70685.1203,14.4,-0.17026,0.00011,9.09444]
[1712654659508,66.02,70685.1203,14.4,-0.17026,0.00011,9.09444]
[1712654664196,66.03,70697.8057,14.4,-0.16891,0.00011,9.04972]
[1712654670373,66.03,70700.3143,14.4,-0.16867,0.00011,9.04165]
[1712654670645,66.03,70700.6524,14.4,-0.16864,0.00011,9.04056]
[1712654670658,66.03,70700.6524,14.4,-0.16864,0.00011,9.04056]
[1712654671205,66.03,70700.6524,14.4,-0.16864,0.00011,9.04056]
[1712654671311,66.03,70700.6524,14.4,-0.16864,0.00011,9.04056]
[1712654671423,66.03,70700.6524,14.4,-0.16864,0.00011,9.04056]
[1712654672510,66.03,70700.6491,14.4,-0.16855,0.00011,9.03433]
[1712654674859,66.03,70705.9976,14.4,-0.16799,0.00011,9.01557]
[1712654676133,66.03,70705.9976,14.4,-0.16799,0.00011,9.01557]
[1712654679832,66.04,70702.7993,14.4,-0.16834,0.00011,9.02722]
[1712654684863,66.04,70704.371,14.4,-0.1682,0.00011,9.02258]
[1712654688416,66.05,70701.8111,14.4,-0.16848,0.00011,9.03178]
[1712654693857,66.05,70701.3831,14.4,-0.16853,0.00011,9.03361]
[1712654695636,66.05,70703.6746,14.4,-0.16829,0.00011,9.02559]
[1712654700908,66.05,70700.7135,14.4,-0.16861,0.00011,9.03635]
[1712654705943,66.05,70702.4151,14.4,-0.16844,0.00011,9.03065]
[1712654710978,66.06,70700.7761,14.4,-0.16862,0.00011,9.03665]
[1712654712141,66.06,70699.222,14.4,-0.16879,0.00011,9.04217]
[1712654712326,66.06,70699.222,14.4,-0.16879,0.00011,9.04217]
[1712654712485,66.06,70699.222,14.4,-0.16879,0.00011,9.04217]
[1712654714435,66.06,70701.3181,14.4,-0.16857,0.00011,9.03487]
[1712654717743,66.06,70714.1929,14.4,-0.16721,0.00011,8.98971]
[1712654723064,66.07,70703.7002,14.4,-0.16837,0.00011,9.02822]
[1712654726768,66.07,70703.5871,14.4,-0.16838,0.00011,9.02879]
[1712654727100,66.07,70704.6986,14.4,-0.16827,0.00011,9.02493]
[1712654727554,66.07,70704.6986,14.4,-0.16827,0.00011,9.02493]
[1712654731867,66.07,70703.2354,14.4,-0.16834,0.00011,9.024]
[1712654737161,66.08,70706.1379,14.4,-0.16805,0.00011,9.01415]
[1712654738897,66.08,70706.105,14.4,-0.16805,0.00011,9.01434]
[1712654738958,66.08,70706.105,14.4,-0.16805,0.00011,9.01434]
[1712654746009,66.08,70706.4962,14.4,-0.16802,0.00011,9.01349]
[1712654746331,66.08,70706.4581,14.4,-0.16803,0.00011,9.01369]
[1712654746590,66.08,70706.4581,14.4,-0.16803,0.00011,9.01369]
[1712654746763,66.08,70706.4581,14.4,-0.16803,0.00011,9.01369]
[1712654752274,66.08,70691.233,14.4,-0.16965,0.00011,9.06746]
[1712654756867,66.08,70690.9634,14.4,-0.16968,0.00011,9.06844]
[1712654757022,66.08,70690.9634,14.4,-0.16968,0.00011,9.06844]
[1712654760348,66.09,70689.9737,14.4,-0.16979,0.00011,9.07205]
[1712654760728,66.09,70689.9737,14.4,-0.16979,0.00011,9.07205]
[1712654761879,66.09,70692.4687,14.4,-0.16952,0.00011,9.06327]
[1712654763859,66.09,70703.0781,14.4,-0.1684,0.00011,9.02595]
[1712654764611,66.09,70702.7756,14.4,-0.16843,0.00011,9.02708]
[1712654764680,66.09,70702.7756,14.4,-0.16843,0.00011,9.02708]
[1712654765187,66.09,70702.7756,14.4,-0.16843,0.00011,9.02708]
[1712654765699,66.09,70702.1827,14.4,-0.1685,0.00011,9.02923]
[1712654769189,66.09,70698.7127,14.4,-0.16887,0.00011,9.04162]
[1712654774429,66.09,70695.6917,14.4,-0.1692,0.00011,9.05255]
[1712654779464,66.09,70692.8735,14.4,-0.1695,0.00011,9.06257]
[1712654784499,66.09,70693.7702,14.4,-0.16941,0.00011,9.05951]
[1712654787551,66.09,70692.7106,14.4,-0.16952,0.00011,9.06329]
[1712654793562,66.09,70692.9158,14.4,-0.16942,0.00011,9.05637]
[1712654798600,66.09,70692.6948,14.4,-0.16944,0.00011,9.05725]
[1712654803635,66.1,70697.6589,14.4,-0.16892,0.00011,9.03994]
[1712654808670,66.1,70697.0656,14.4,-0.16899,0.00011,9.04223]
[1712654813705,66.1,70694.6582,14.4,-0.16925,0.00011,9.05089]
[1712654818740,66.1,70693.0156,14.4,-0.16943,0.00011,9.05678]
[1712654819716,66.1,70693.0156,14.4,-0.16943,0.00011,9.05678]
[1712654820197,66.1,70692.9823,14.4,-0.16943,0.00011,9.05692]
[1712654820448,66.1,70691.299,14.4,-0.16961,0.00011,9.06287]
[1712654820501,66.1,70691.299,14.4,-0.16961,0.00011,9.06287]
[1712654820658,66.1,70691.299,14.4,-0.16961,0.00011,9.06287]
[1712654820834,66.1,70691.299,14.4,-0.16961,0.00011,9.06287]
[1712654820851,66.1,70691.299,14.4,-0.16961,0.00011,9.06287]
[1712654820935,66.1,70691.299,14.4,-0.16961,0.00011,9.06287]
[1712654824405,66.1,70670.3245,14.4,-0.17185,0.00011,9.13654]
[1712654826297,66.1,70669.9271,14.4,-0.17189,0.00011,9.13777]
[1712654826345,66.1,70669.9271,14.4,-0.17189,0.00011,9.13777]
[1712654828705,66.1,70662.4042,14.4,-0.1727,0.00011,9.16414]
[1712654828846,66.1,70662.3561,14.4,-0.1727,0.00011,9.16429]
[1712654829778,66.1,70658.11,14.4,-0.17316,0.00011,9.17919]
[1712654834854,66.09,70644.2064,14.4,-0.17465,0.00011,9.22759]
[1712654839888,66.09,70640.7991,14.4,-0.175,0.00011,9.23901]
[1712654842614,66.08,70647.5258,14.4,-0.17427,0.00011,9.21516]
[1712654843812,66.08,70647.0882,14.4,-0.17431,0.00011,9.21661]
[1712654843865,66.08,70647.0882,14.4,-0.17431,0.00011,9.21661]
[1712654844084,66.08,70649.4145,14.4,-0.17406,0.00011,9.20835]
[1712654844098,66.08,70649.4145,14.4,-0.17406,0.00011,9.20835]
[1712654846938,66.08,70669.1973,14.4,-0.17192,0.00011,9.13858]
[1712654849635,66.08,70674.5,14.4,-0.17135,0.00011,9.11994]
[1712654851648,66.08,70672.9694,14.4,-0.17151,0.00011,9.12536]
[1712654857007,66.08,70683.7213,14.4,-0.17028,0.00011,9.08143]
[1712654862042,66.09,70677.2056,14.4,-0.17099,0.00011,9.10467]
[1712654867078,66.09,70674.7262,14.4,-0.17126,0.00011,9.11352]
[1712654872111,66.09,70670.1532,14.4,-0.17175,0.00011,9.12965]
[1712654877147,66.09,70670.4819,14.4,-0.17171,0.00011,9.12848]
[1712654882182,66.09,70670.0789,14.4,-0.17176,0.00011,9.12988]
[1712654887218,66.09,70673.3113,14.4,-0.17141,0.00011,9.11852]
[1712654892433,66.09,70673.9306,14.4,-0.17135,0.00011,9.1164]
[1712654898295,66.09,70676.7221,14.4,-0.17105,0.00011,9.10668]
[1712654903331,66.09,70678.2649,14.4,-0.17089,0.00011,9.1014]
[1712654908375,66.09,70673.8397,14.4,-0.17137,0.00011,9.1171]
[1712654913399,66.09,70673.1339,14.4,-0.17136,0.00011,9.11332]
[1712654918435,66.09,70672.2774,14.4,-0.17145,0.00011,9.1164]
[1712654923468,66.09,70672.8249,14.4,-0.17139,0.00011,9.11453]
[1712654928503,66.09,70671.8981,14.4,-0.17149,0.00011,9.11785]
[1712654930165,66.09,70671.6725,14.4,-0.17152,0.00011,9.11865]
[1712654930259,66.09,70671.6725,14.4,-0.17152,0.00011,9.11865]
[1712654934692,66.09,70655.0916,14.4,-0.1733,0.00011,9.17687]
[1712654935726,66.09,70659.5019,14.4,-0.17283,0.00011,9.16133]
[1712654935769,66.09,70659.5019,14.4,-0.17283,0.00011,9.16133]
[1712654938459,66.09,70667.2116,14.4,-0.17199,0.00011,9.13416]
[1712654938474,66.09,70667.2116,14.4,-0.17199,0.00011,9.13416]
[1712654943611,66.09,70663.2468,14.4,-0.17242,0.00011,9.1481]
[1712654944246,66.09,70663.2468,14.4,-0.17242,0.00011,9.1481]
[1712654944271,66.09,70663.2468,14.4,-0.17242,0.00011,9.1481]
[1712654945015,66.09,70666.1835,14.4,-0.1721,0.00011,9.13777]
[1712654950658,66.09,70682.8392,14.4,-0.17032,0.00011,9.07936]
[1712654955694,66.1,70682.5376,14.4,-0.17036,0.00011,9.08072]
[1712654960729,66.1,70688.3399,14.4,-0.16975,0.00011,9.06061]
[1712654965765,66.1,70687.3115,14.4,-0.16988,0.00011,9.06464]
[1712654970799,66.11,70682.2501,14.4,-0.17043,0.00011,9.0828]
[1712654975835,66.11,70677.1404,14.4,-0.17089,0.00011,9.09471]
[1712654980870,66.11,70675.4616,14.4,-0.17108,0.00011,9.10079]
[1712654985905,66.11,70677.3006,14.4,-0.17089,0.00011,9.09449]
[1712654990940,66.11,70665.1611,14.4,-0.17219,0.00011,9.1373]
[1712654991422,66.11,70665.1611,14.4,-0.17219,0.00011,9.1373]
[1712654991520,66.11,70664.9636,14.4,-0.17221,0.00011,9.13797]
[1712654991578,66.11,70664.9636,14.4,-0.17221,0.00011,9.13797]
[1712654991741,66.11,70664.9636,14.4,-0.17221,0.00011,9.13797]
[1712654991980,66.11,70664.9636,14.4,-0.17221,0.00011,9.13797]
[1712654992043,66.11,70664.9636,14.4,-0.17221,0.00011,9.13797]
[1712654992138,66.11,70664.9636,14.4,-0.17221,0.00011,9.13797]
[1712654993604,66.11,70664.7496,14.4,-0.17224,0.00011,9.13892]
[1712654993751,66.11,70664.7496,14.4,-0.17224,0.00011,9.13892]
[1712654993964,66.11,70612.8257,14.4,-0.1779,0.00011,9.32136]
[1712654993972,66.11,70612.8257,14.4,-0.1779,0.00011,9.32136]
[1712654997773,66.11,70602.1878,14.4,-0.17908,0.00011,9.35884]
[1712655003023,66.12,70591.9525,14.4,-0.18022,0.00011,9.39478]
[1712655008058,66.12,70596.3979,14.4,-0.17973,0.00011,9.37929]
[1712655013094,66.12,70601.6197,14.4,-0.17915,0.00011,9.36115]
[1712655015634,66.12,70600.6146,14.4,-0.17927,0.00011,9.36476]
[1712655016714,66.12,70600.6146,14.4,-0.17927,0.00011,9.36476]
[1712655022157,66.12,70612.4831,14.4,-0.17796,0.00011,9.32332]
[1712655027193,66.12,70610.1075,14.4,-0.17823,0.00011,9.33179]
[1712655032229,66.12,70618.2876,14.4,-0.17725,0.00011,9.297]
[1712655037263,66.12,70615.7481,14.4,-0.17754,0.00011,9.30625]
[1712655040790,66.13,70616.1599,14.4,-0.17749,0.00011,9.30491]
[1712655042222,66.13,70615.808,14.4,-0.17754,0.00011,9.30625]
[1712655044275,66.13,70614.99,14.4,-0.17763,0.00011,9.30917]
[1712655044328,66.13,70609.4103,14.4,-0.17824,0.00011,9.32877]
[1712655044800,66.13,70609.4103,14.4,-0.17824,0.00011,9.32877]
[1712655044831,66.13,70609.4103,14.4,-0.17824,0.00011,9.32877]
[1712655045177,66.13,70609.4103,14.4,-0.17824,0.00011,9.32877]
[1712655046328,66.13,70572.8846,14.4,-0.1823,0.00011,9.45653]
[1712655046556,66.13,70572.8846,14.4,-0.1823,0.00011,9.45653]
[1712655048411,66.13,70566.7127,14.4,-0.18299,0.00011,9.47798]
[1712655048525,66.13,70566.7127,14.4,-0.18299,0.00011,9.47798]
[1712655048815,66.13,70566.7127,14.4,-0.18299,0.00011,9.47798]
[1712655049661,66.13,70565.9343,14.4,-0.18307,0.00011,9.48067]
[1712655050992,66.13,70565.1423,14.4,-0.18316,0.00011,9.48343]
[1712655052499,66.13,70561.1699,14.4,-0.18361,0.00011,9.49722]
[1712655053264,66.13,70561.1699,14.4,-0.18361,0.00011,9.49722]
[1712655053894,66.13,70562.1302,14.4,-0.1835,0.00011,9.49383]
[1712655056676,66.12,70558.884,14.4,-0.18386,0.00011,9.50503]
[1712655060334,66.12,70563.7884,14.4,-0.1833,0.00011,9.48775]
[1712655062348,66.12,70555.2676,14.4,-0.18426,0.00011,9.5174]
[1712655067476,66.12,70559.6881,14.4,-0.18376,0.00011,9.50184]
[1712655072510,66.12,70560.5302,14.4,-0.18366,0.00011,9.49873]
[1712655077551,66.12,70562.4785,14.4,-0.18343,0.00011,9.49179]
[1712655082584,66.12,70562.2871,14.4,-0.18345,0.00011,9.49237]
[1712655087644,66.12,70557.645,14.4,-0.18397,0.00011,9.50844]
[1712655092654,66.11,70560.9253,14.4,-0.18351,0.00011,9.49057]
[1712655097690,66.11,70563.0658,14.4,-0.18327,0.00011,9.48303]
[1712655102726,66.11,70562.3843,14.4,-0.18334,0.00011,9.48536]
[1712655107760,66.11,70563.263,14.4,-0.18324,0.00011,9.48226]
[1712655112796,66.11,70566.1161,14.4,-0.18292,0.00011,9.47227]
[1712655117831,66.11,70564.4469,14.4,-0.18311,0.00011,9.47809]
[1712655122865,66.11,70567.8268,14.4,-0.18273,0.00011,9.46631]
[1712655126331,66.11,70569.6326,14.4,-0.18253,0.00011,9.46007]
[1712655126499,66.11,70569.6326,14.4,-0.18253,0.00011,9.46007]
[1712655126910,66.11,70569.6326,14.4,-0.18253,0.00011,9.46007]
[1712655127463,66.11,70569.6326,14.4,-0.18253,0.00011,9.46007]
[1712655127516,66.11,70569.6326,14.4,-0.18253,0.00011,9.46007]
[1712655127541,66.11,70569.6326,14.4,-0.18253,0.00011,9.46007]
[1712655127556,66.11,70569.6326,14.4,-0.18253,0.00011,9.46007]
[1712655127775,66.11,70569.6326,14.4,-0.18253,0.00011,9.46007]
[1712655127900,66.12,70605.9971,14.4,-0.17849,0.00011,9.33303]
[1712655128014,66.12,70605.9971,14.4,-0.17849,0.00011,9.33303]
[1712655128075,66.12,70605.9971,14.4,-0.17849,0.00011,9.33303]
[1712655128115,66.12,70605.9971,14.4,-0.17849,0.00011,9.33303]
[1712655128546,66.12,70605.9971,14.4,-0.17849,0.00011,9.33303]
[1712655128784,66.12,70605.9971,14.4,-0.17849,0.00011,9.33303]
[1712655132526,66.12,70614.4869,14.4,-0.17756,0.00011,9.30343]
[1712655132786,66.12,70614.4869,14.4,-0.17756,0.00011,9.30343]
[1712655132807,66.12,70614.4869,14.4,-0.17756,0.00011,9.30343]
[1712655136146,66.12,70605.4745,14.4,-0.17856,0.00011,9.3351]
[1712655137831,66.12,70605.6156,14.4,-0.17854,0.00011,9.33462]
[1712655138921,66.12,70606.5636,14.4,-0.17844,0.00011,9.33131]
[1712655141664,66.12,70603.9879,14.4,-0.17872,0.00011,9.34035]
[1712655142999,66.12,70596.2767,14.4,-0.17957,0.00011,9.36732]
[1712655147859,66.12,70591.2403,14.4,-0.18013,0.00011,9.38473]
[1712655149373,66.12,70602.8233,14.4,-0.17884,0.00011,9.34413]
[1712655155090,66.11,70603.2653,14.4,-0.1787,0.00011,9.33626]
[1712655160123,66.11,70599.4406,14.4,-0.17913,0.00011,9.34957]
[1712655165159,66.11,70605.0303,14.4,-0.17851,0.00011,9.32996]
[1712655170193,66.11,70612.9359,14.4,-0.17764,0.00011,9.30235]
[1712655175229,66.12,70618.3225,14.4,-0.17705,0.00011,9.28372]
[1712655177757,66.12,70623.1705,14.4,-0.17653,0.00011,9.26688]
[1712655179021,66.12,70625.2004,14.4,-0.17631,0.00011,9.25985]
[1712655181875,66.12,70639.9802,14.4,-0.1747,0.00011,9.20819]
[1712655182090,66.12,70639.9802,14.4,-0.1747,0.00011,9.20819]
[1712655187315,66.12,70645.329,14.4,-0.17413,0.00011,9.18981]
[1712655187682,66.12,70645.329,14.4,-0.17413,0.00011,9.18981]
[1712655192824,66.13,70645.252,14.4,-0.17414,0.00011,9.19018]
[1712655192825,66.13,70645.252,14.4,-0.17414,0.00011,9.19018]
[1712655194773,66.13,70645.2585,14.4,-0.17414,0.00011,9.19017]
[1712655194907,66.13,70645.2585,14.4,-0.17414,0.00011,9.19017]
[1712655196063,66.13,70645.6152,14.4,-0.1741,0.00011,9.18893]
[1712655198433,66.13,70672.7632,14.4,-0.17118,0.00011,9.09364]
[1712655203471,66.13,70678.112,14.4,-0.17062,0.00011,9.07555]
[1712655204773,66.14,70678.6805,14.4,-0.17057,0.00011,9.0737]
[1712655206982,66.14,70677.4581,14.4,-0.17071,0.00011,9.07823]
[1712655209362,66.14,70661.2182,14.4,-0.17246,0.00011,9.13554]
[1712655211064,66.14,70645.4024,14.4,-0.17417,0.00011,9.19119]
[1712655211432,66.14,70645.4024,14.4,-0.17417,0.00011,9.19119]
[1712655211995,66.14,70645.2064,14.4,-0.17411,0.00011,9.18558]
[1712655213512,66.14,70640.0041,14.4,-0.17467,0.00011,9.20375]
[1712655215797,66.14,70628.3954,14.4,-0.17593,0.00011,9.24426]
[1712655218575,66.13,70609.9881,14.4,-0.17793,0.00011,9.30832]
[1712655218912,66.13,70609.9881,14.4,-0.17793,0.00011,9.30832]
[1712655219828,66.13,70610.4053,14.4,-0.17788,0.00011,9.30663]
[1712655222052,66.13,70612.5242,14.4,-0.17764,0.00011,9.29885]
[1712655222141,66.13,70612.5242,14.4,-0.17764,0.00011,9.29885]
[1712655222261,66.13,70612.5242,14.4,-0.17764,0.00011,9.29885]
[1712655224951,66.12,70603.6918,14.4,-0.17858,0.00011,9.32886]
[1712655230181,66.11,70607.8728,14.4,-0.17808,0.00011,9.31298]
[1712655230988,66.11,70608.2637,14.4,-0.17803,0.00011,9.31139]
[1712655236703,66.1,70616.3398,14.4,-0.17712,0.00011,9.28212]
[1712655241748,66.09,70617.1508,14.4,-0.17701,0.00011,9.27866]
[1712655246506,66.09,70623.1783,14.4,-0.17633,0.00011,9.25704]
[1712655250813,66.08,70640.6205,14.4,-0.17441,0.00011,9.19532]
[1712655252025,66.08,70640.8887,14.4,-0.17438,0.00011,9.19431]
[1712655253709,66.08,70640.8887,14.4,-0.17438,0.00011,9.19431]
[1712655256315,66.08,70659.5879,14.4,-0.17235,0.00011,9.12819]
[1712655262019,66.08,70664.2435,14.4,-0.17183,0.00011,9.11139]
[1712655262069,66.08,70664.2435,14.4,-0.17183,0.00011,9.11139]
[1712655262079,66.08,70664.2435,14.4,-0.17183,0.00011,9.11139]
[1712655265919,66.08,70687.3342,14.4,-0.16935,0.00011,9.02976]
[1712655265964,66.08,70687.3342,14.4,-0.16935,0.00011,9.02976]
[1712655266333,66.08,70687.3342,14.4,-0.16935,0.00011,9.02976]
[1712655267601,66.08,70686.1759,14.4,-0.16947,0.00011,9.03382]
[1712655267643,66.08,70686.1759,14.4,-0.16947,0.00011,9.03382]
[1712655267838,66.08,70686.1759,14.4,-0.16947,0.00011,9.03382]
[1712655270726,66.08,70697.2176,14.4,-0.16829,0.00011,8.99482]
[1712655270891,66.08,70697.2176,14.4,-0.16829,0.00011,8.99482]
[1712655273162,66.07,70678.6105,14.4,-0.17019,0.00011,9.05397]
[1712655275474,66.07,70676.8002,14.4,-0.17038,0.00011,9.06017]
[1712655277431,66.07,70674.4384,14.4,-0.17062,0.00011,9.06832]
[1712655277661,66.07,70674.4384,14.4,-0.17062,0.00011,9.06832]
[1712655280019,66.07,70692.6321,14.4,-0.16867,0.00011,9.00404]
[1712655284198,66.07,70693.711,14.4,-0.16856,0.00011,9.00028]
[1712655284849,66.07,70693.711,14.4,-0.16856,0.00011,9.00028]
[1712655285525,66.07,70684.7154,14.4,-0.16952,0.00011,9.03199]
[1712655291098,66.07,70680.2853,14.4,-0.16998,0.00011,9.04712]
[1712655293767,66.06,70679.9991,14.4,-0.17001,0.00011,9.04798]
[1712655299156,66.06,70689.6192,14.4,-0.16897,0.00011,9.01381]
[1712655304191,66.06,70682.4854,14.4,-0.16973,0.00011,9.03872]
[1712655309225,66.06,70686.0715,14.4,-0.16933,0.00011,9.02581]
[1712655314260,66.06,70686.3976,14.4,-0.16929,0.00011,9.02442]
[1712655317620,66.06,70689.2072,14.5,-0.16899,0.00011,9.01442]
[1712655322678,66.05,70686.0083,14.5,-0.16933,0.00011,9.0255]
[1712655325153,66.05,70686.0735,14.5,-0.16932,0.00011,9.02518]
[1712655328139,66.05,70691.6062,14.5,-0.16872,0.00011,9.00558]
[1712655333392,66.05,70686.6226,14.5,-0.16916,0.00011,9.01665]
[1712655338429,66.05,70688.1096,14.5,-0.169,0.00011,9.01124]
[1712655340350,66.05,70688.4995,14.5,-0.16896,0.00011,9.00983]
[1712655345480,66.05,70696.1986,14.5,-0.16814,0.00011,8.98266]
[1712655348188,66.05,70696.201,14.5,-0.16814,0.00011,8.98267]
[1712655348253,66.05,70696.201,14.5,-0.16814,0.00011,8.98267]
[1712655353200,66.05,70689.4017,14.5,-0.16886,0.00011,9.00667]
[1712655358572,66.05,70686.8585,14.5,-0.16913,0.00011,9.01548]
[1712655363606,66.05,70690.8319,14.5,-0.1687,0.00011,9.00138]
[1712655368640,66.05,70688.4371,14.5,-0.16895,0.00011,9.00974]
[1712655368655,66.05,70688.4371,14.5,-0.16895,0.00011,9.00974]
[1712655374682,66.05,70691.4317,14.5,-0.16863,0.00011,8.99904]
[1712655378278,66.05,70691.2936,14.5,-0.16864,0.00011,8.99949]
[1712655384433,66.04,70689.868,14.5,-0.16879,0.00011,9.00439]
[1712655388944,66.04,70689.2098,14.5,-0.16886,0.00011,9.00664]
[1712655394863,66.04,70680.0092,14.5,-0.16975,0.00011,9.03241]
[1712655399906,66.04,70673.9094,14.5,-0.17039,0.00011,9.05361]
[1712655400186,66.04,70673.9094,14.5,-0.17039,0.00011,9.05361]
[1712655405949,66.03,70666.9323,14.5,-0.17112,0.00011,9.07756]
[1712655410983,66.03,70671.0925,14.5,-0.17066,0.00011,9.06238]
[1712655416017,66.02,70669.0305,14.5,-0.17087,0.00011,9.06915]
[1712655416386,66.02,70669.0305,14.5,-0.17087,0.00011,9.06915]
[1712655416469,66.02,70669.0305,14.5,-0.17087,0.00011,9.06915]
[1712655416644,66.02,70669.0305,14.5,-0.17087,0.00011,9.06915]
[1712655418666,66.01,70661.0504,14.5,-0.17169,0.00011,9.09616]
[1712655419092,66.01,70661.0504,14.5,-0.17169,0.00011,9.09616]
[1712655419122,66.01,70661.0504,14.5,-0.17169,0.00011,9.09616]
[1712655419207,66.01,70661.0504,14.5,-0.17169,0.00011,9.09616]
[1712655419217,66.01,70661.0504,14.5,-0.17169,0.00011,9.09616]
[1712655420045,66.01,70642.6033,14.5,-0.17368,0.00011,9.16082]
[1712655423612,66.01,70648.1975,14.5,-0.17306,0.00011,9.14062]
[1712655423698,66.01,70648.1975,14.5,-0.17306,0.00011,9.14062]
[1712655423746,66.01,70648.1975,14.5,-0.17306,0.00011,9.14062]
[1712655423762,66.01,70648.1975,14.5,-0.17306,0.00011,9.14062]
[1712655424536,66.01,70645.5006,14.5,-0.17335,0.00011,9.14995]
[1712655426514,66.0,70625.2086,14.5,-0.17556,0.00011,9.22112]
[1712655430474,66.0,70624.3803,14.5,-0.17563,0.00011,9.22337]
[1712655435488,65.99,70624.3396,14.5,-0.1756,0.00011,9.22263]
[1712655435491,65.99,70624.3396,14.5,-0.1756,0.00011,9.22263]
[1712655436450,65.99,70624.5831,14.5,-0.17557,0.00011,9.2216]
[1712655441526,65.98,70637.4131,14.5,-0.17415,0.00011,9.17587]
[1712655445999,65.98,70620.6077,14.5,-0.17597,0.00011,9.23437]
[1712655451266,65.97,70630.5848,14.5,-0.17476,0.00011,9.19202]
[1712655451794,65.97,70630.5848,14.5,-0.17476,0.00011,9.19202]
[1712655452001,65.97,70630.5848,14.5,-0.17476,0.00011,9.19202]
[1712655457307,65.97,70638.9201,14.5,-0.17383,0.00011,9.16202]
[1712655462344,65.96,70638.1631,14.5,-0.1739,0.00011,9.16418]
[1712655467378,65.96,70637.1135,14.5,-0.174,0.00011,9.1674]
[1712655472412,65.95,70637.0039,14.5,-0.174,0.00011,9.16729]
[1712655477433,65.95,70641.8465,14.5,-0.17346,0.00011,9.14977]
[1712655479178,65.95,70642.9282,14.5,-0.17334,0.00011,9.14589]
[1712655479243,65.95,70642.9282,14.5,-0.17334,0.00011,9.14589]
[1712655479342,65.95,70642.9282,14.5,-0.17334,0.00011,9.14589]
[1712655479355,65.95,70642.9282,14.5,-0.17334,0.00011,9.14589]
[1712655479390,65.95,70642.9282,14.5,-0.17334,0.00011,9.14589]
[1712655479406,65.95,70642.9282,14.5,-0.17334,0.00011,9.14589]
[1712655480489,65.95,70654.8714,14.5,-0.17204,0.00011,9.10364]
[1712655486512,65.94,70656.8721,14.5,-0.17181,0.00011,9.09623]
[1712655491548,65.94,70660.1734,14.5,-0.17145,0.00011,9.0843]
[1712655492330,65.94,70660.1734,14.5,-0.17145,0.00011,9.0843]
[1712655497589,65.94,70645.5748,14.5,-0.17302,0.00011,9.13543]
[1712655502379,65.94,70660.8924,14.5,-0.17135,0.00011,9.08122]
[1712655507433,65.93,70636.6563,14.5,-0.17397,0.00011,9.16626]
[1712655512427,65.93,70631.4655,14.5,-0.17443,0.00011,9.17758]
[1712655512453,65.93,70631.4655,14.5,-0.17443,0.00011,9.17758]
[1712655515860,65.92,70625.9374,14.5,-0.17502,0.00011,9.1965]
[1712655515932,65.92,70625.9374,14.5,-0.17502,0.00011,9.1965]
[1712655520854,65.92,70624.9653,14.5,-0.1751,0.00011,9.19917]
[1712655526488,65.91,70622.7996,14.5,-0.17532,0.00011,9.20611]
[1712655531878,65.9,70625.6696,14.5,-0.17498,0.00011,9.19504]
[1712655536914,65.9,70625.7225,14.5,-0.17495,0.00011,9.1942]
[1712655541949,65.89,70621.721,14.5,-0.17537,0.00011,9.20761]
[1712655543594,65.89,70622.3677,14.5,-0.17529,0.00011,9.20519]
[1712655545566,65.89,70619.416,14.5,-0.17561,0.00011,9.21529]
[1712655551013,65.88,70619.7011,14.5,-0.17555,0.00011,9.21336]
[1712655557062,65.87,70621.0553,14.5,-0.17537,0.00011,9.20771]
[1712655558232,65.87,70621.6652,14.5,-0.1753,0.00011,9.20542]
[1712655558925,65.87,70621.6652,14.5,-0.1753,0.00011,9.20542]
[1712655564433,65.87,70627.0639,14.5,-0.17469,0.00011,9.18566]
[1712655570153,65.86,70625.0693,14.5,-0.17489,0.00011,9.19196]
[1712655575189,65.85,70624.2734,14.5,-0.17487,0.00011,9.18784]
[1712655580223,65.85,70623.3617,14.5,-0.17495,0.00011,9.19044]
[1712655585258,65.84,70624.8504,14.5,-0.17477,0.00011,9.18458]
[1712655590276,65.84,70624.9559,14.5,-0.17475,0.00011,9.18387]
[1712655595327,65.83,70625.6565,14.5,-0.17465,0.00011,9.18062]
[1712655600434,65.83,70625.5642,14.5,-0.17464,0.00011,9.1804]
[1712655606405,65.82,70623.5729,14.5,-0.17484,0.00011,9.18674]
[1712655611441,65.82,70624.8299,14.5,-0.17468,0.00011,9.18174]
[1712655616475,65.81,70624.9484,14.5,-0.17465,0.00011,9.18078]
[1712655617754,65.81,70624.8605,14.5,-0.17466,0.00011,9.18098]
[1712655620427,65.81,70624.9449,14.5,-0.17465,0.00011,9.18046]
[1712655620624,65.81,70625.1379,14.5,-0.17462,0.00011,9.17968]
[1712655626450,65.81,70621.7396,14.5,-0.17498,0.00011,9.19108]
[1712655627451,65.8,70621.7301,14.5,-0.17497,0.00011,9.19087]
[1712655629440,65.8,70619.0414,14.5,-0.17526,0.00011,9.20023]
[1712655629638,65.8,70619.4159,14.5,-0.17522,0.00011,9.19878]
[1712655629924,65.8,70619.4159,14.5,-0.17522,0.00011,9.19878]
[1712655630165,65.8,70619.4159,14.5,-0.17522,0.00011,9.19878]
[1712655630684,65.8,70614.2414,14.5,-0.17578,0.00011,9.21695]
[1712655634922,65.8,70604.1239,14.5,-0.1768,0.00011,9.2458]
[1712655640393,65.79,70605.8868,14.5,-0.17659,0.00011,9.23916]
[1712655645679,65.79,70600.2087,14.5,-0.1772,0.00011,9.25865]
[1712655650713,65.79,70613.2275,14.5,-0.17576,0.00011,9.21252]
[1712655655749,65.78,70618.2127,14.5,-0.17521,0.00011,9.19483]
[1712655660783,65.78,70619.6219,14.5,-0.17505,0.00011,9.18985]
[1712655665818,65.78,70618.3309,14.5,-0.17519,0.00011,9.19438]
[1712655669483,65.78,70618.326,14.5,-0.17519,0.00011,9.19434]
[1712655669611,65.78,70618.326,14.5,-0.17519,0.00011,9.19434]
[1712655669667,65.78,70618.326,14.5,-0.17519,0.00011,9.19434]
[1712655669806,65.78,70618.326,14.5,-0.17519,0.00011,9.19434]
[1712655670390,65.78,70618.326,14.5,-0.17519,0.00011,9.19434]
[1712655673681,65.78,70624.8533,14.5,-0.17447,0.00011,9.17116]
[1712655678685,65.78,70623.3296,14.5,-0.17463,0.00011,9.17632]
[1712655678730,65.78,70623.3296,14.5,-0.17463,0.00011,9.17632]
[1712655679700,65.78,70623.3296,14.5,-0.17463,0.00011,9.17632]
[1712655679788,65.78,70623.3296,14.5,-0.17463,0.00011,9.17632]
[1712655681412,65.78,70612.1754,14.5,-0.17585,0.00011,9.21555]
[1712655683188,65.78,70622.2548,14.5,-0.17474,0.00011,9.17983]
[1712655688987,65.78,70625.5824,14.5,-0.17437,0.00011,9.16791]
[1712655694024,65.78,70622.6267,14.5,-0.1746,0.00011,9.17177]
[1712655695301,65.77,70621.5856,14.5,-0.17471,0.00011,9.17541]
[1712655697284,65.77,70618.2046,14.5,-0.17508,0.00011,9.18725]
[1712655703087,65.77,70614.096,14.5,-0.17552,0.00011,9.20134]
[1712655703265,65.77,70614.096,14.5,-0.17552,0.00011,9.20134]
[1712655704324,65.77,70613.6482,14.5,-0.17557,0.00011,9.20276]
[1712655705532,65.77,70612.6259,14.5,-0.17568,0.00011,9.20629]
[1712655711143,65.76,70611.0861,14.5,-0.17583,0.00011,9.21129]
[1712655713561,65.76,70599.2374,14.5,-0.17713,0.00011,9.25275]
[1712655718082,65.76,70596.3695,14.5,-0.17743,0.00011,9.26227]
[1712655719360,65.75,70596.1505,14.5,-0.17745,0.00011,9.26273]
[1712655720560,65.75,70596.1505,14.5,-0.17745,0.00011,9.26273]
[1712655723750,65.75,70584.1605,14.5,-0.17877,0.00011,9.30448]
[1712655724836,65.75,70585.3048,14.5,-0.17863,0.00011,9.30033]
[1712655727389,65.75,70586.3216,14.5,-0.17851,0.00011,9.2964]
[1712655733304,65.74,70582.8527,14.5,-0.17887,0.00011,9.30788]
[1712655738340,65.73,70587.2383,14.5,-0.17837,0.00011,9.29182]
[1712655743375,65.73,70593.0455,14.5,-0.17771,0.00011,9.27094]
[1712655749418,65.73,70594.0468,14.5,-0.17758,0.00011,9.26689]
[1712655754453,65.72,70592.0187,14.5,-0.17771,0.00011,9.26736]
[1712655759487,65.72,70587.3083,14.5,-0.17822,0.00011,9.28359]
[1712655762849,65.72,70586.7594,14.5,-0.17827,0.00011,9.28524]
[1712655764016,65.72,70583.4539,14.5,-0.17864,0.00011,9.29679]
[1712655769557,65.71,70581.1976,14.5,-0.17887,0.00011,9.30404]
[1712655771767,65.71,70579.9757,14.5,-0.179,0.00011,9.3081]
[1712655771888,65.71,70579.9757,14.5,-0.179,0.00011,9.3081]
[1712655771946,65.71,70579.9757,14.5,-0.179,0.00011,9.3081]
[1712655774922,65.71,70563.6178,14.5,-0.18083,0.00011,9.36558]
[1712655776737,65.7,70571.2539,14.5,-0.17997,0.00011,9.33852]
[1712655780407,65.7,70580.4457,14.5,-0.17893,0.00011,9.30602]
[1712655785668,65.7,70569.6043,14.5,-0.18014,0.00011,9.34389]
[1712655790705,65.7,70569.5876,14.5,-0.18013,0.00011,9.34356]
[1712655795741,65.69,70565.8597,14.5,-0.18053,0.00011,9.35624]
[1712655800775,65.69,70570.1768,14.5,-0.18004,0.00011,9.34064]
[1712655805810,65.69,70565.3731,14.5,-0.18056,0.00011,9.35717]
[1712655806128,65.69,70565.3731,14.5,-0.18056,0.00011,9.35717]
[1712655806284,65.69,70565.3731,14.5,-0.18056,0.00011,9.35717]
[1712655806651,65.69,70565.3731,14.5,-0.18056,0.00011,9.35717]
[1712655811853,65.68,70563.4925,14.5,-0.18067,0.00011,9.3569]
[1712655816886,65.68,70574.0373,14.5,-0.17948,0.00011,9.3194]
[1712655821922,65.68,70573.2598,14.5,-0.17956,0.00011,9.32192]
[1712655826958,65.67,70568.9366,14.5,-0.18003,0.00011,9.33684]
[1712655831994,65.67,70563.4475,14.5,-0.18064,0.00011,9.35578]
[1712655832843,65.67,70563.4475,14.5,-0.18064,0.00011,9.35578]
[1712655834474,65.67,70557.2407,14.5,-0.18133,0.00011,9.37742]
[1712655834909,65.67,70557.2407,14.5,-0.18133,0.00011,9.37742]
[1712655840447,65.67,70545.382,14.5,-0.18266,0.00011,9.41889]
[1712655845940,65.66,70550.5521,14.5,-0.18207,0.00011,9.40056]
[1712655847531,65.66,70551.6889,14.5,-0.18194,0.00011,9.39652]
[1712655853141,65.66,70560.9036,14.5,-0.1809,0.00011,9.36413]
[1712655858178,65.67,70558.2022,14.5,-0.18121,0.00011,9.37374]
[1712655863211,65.67,70555.6182,14.5,-0.1815,0.00011,9.38291]
[1712655868246,65.67,70557.3674,14.5,-0.18131,0.00011,9.37678]
[1712655873282,65.67,70562.1248,14.5,-0.18069,0.00011,9.35383]
[1712655874570,65.67,70559.5831,14.5,-0.18098,0.00011,9.36285]
[1712655877585,65.67,70551.1576,14.5,-0.18193,0.00011,9.39249]
[1712655878020,65.67,70551.1576,14.5,-0.18193,0.00011,9.39249]
[1712655881968,65.67,70548.5542,14.5,-0.18222,0.00011,9.40154]
[1712655882020,65.67,70548.5542,14.5,-0.18222,0.00011,9.40154]
[1712655882214,65.67,70548.5542,14.5,-0.18222,0.00011,9.40154]
[1712655887379,65.66,70536.4241,14.5,-0.18358,0.00011,9.44379]
[1712655892415,65.66,70534.8154,14.5,-0.18375,0.00011,9.44899]
[1712655897434,65.66,70537.9013,14.5,-0.18339,0.00011,9.43765]
[1712655902478,65.65,70536.4659,14.5,-0.18354,0.00011,9.44236]
[1712655907519,65.63,70542.2702,14.5,-0.18279,0.00011,9.41924]
[1712655912554,65.62,70533.9632,14.5,-0.18373,0.00011,9.44803]
[1712655915603,65.62,70531.6867,14.5,-0.18398,0.00011,9.45573]
[1712655915718,65.62,70531.6867,14.5,-0.18398,0.00011,9.45573]
[1712655915873,65.62,70531.6867,14.5,-0.18398,0.00011,9.45573]
[1712655916018,65.62,70531.6867,14.5,-0.18398,0.00011,9.45573]
[1712655916023,65.62,70531.6867,14.5,-0.18398,0.00011,9.45573]
[1712655921390,65.62,70524.982,14.5,-0.18473,0.00011,9.479]
[1712655921435,65.62,70520.9849,14.5,-0.18519,0.00011,9.49296]
[1712655926653,65.61,70522.5239,14.5,-0.185,0.00011,9.48715]
[1712655929059,65.61,70519.8516,14.5,-0.1853,0.00011,9.49635]
[1712655929168,65.61,70519.8516,14.5,-0.1853,0.00011,9.49635]
[1712655929278,65.61,70519.8516,14.5,-0.1853,0.00011,9.49635]
[1712655929341,65.61,70519.8516,14.5,-0.1853,0.00011,9.49635]
[1712655929378,65.61,70519.8516,14.5,-0.1853,0.00011,9.49635]
[1712655929571,65.61,70519.8516,14.5,-0.1853,0.00011,9.49635]
[1712655931475,65.61,70511.1006,14.5,-0.1863,0.00011,9.52685]
[1712655931481,65.61,70511.1006,14.5,-0.1863,0.00011,9.52685]
[1712655933882,65.61,70505.001,14.5,-0.1869,0.00012,9.54147]
[1712655933972,65.61,70505.001,14.5,-0.1869,0.00012,9.54147]
[1712655941757,65.6,70514.4063,14.5,-0.18578,0.00011,9.50749]
[1712655942239,65.6,70514.4063,14.5,-0.18578,0.00011,9.50749]
[1712655947799,65.59,70515.7046,14.5,-0.18562,0.00011,9.50233]
[1712655952835,65.59,70503.8412,14.5,-0.18696,0.00012,9.54331]
[1712655956019,65.58,70503.4056,14.5,-0.187,0.00012,9.54438]
[1712655958058,65.58,70499.8974,14.5,-0.18739,0.00012,9.55635]
[1712655958963,65.58,70498.5115,14.5,-0.18755,0.00012,9.56104]
[1712655964920,65.57,70512.1736,14.5,-0.18594,0.00011,9.51224]
[1712655969959,65.57,70512.5253,14.5,-0.18589,0.00011,9.51044]
[1712655974991,65.56,70510.2233,14.5,-0.18613,0.00012,9.51797]
[1712655980025,65.55,70496.9436,14.5,-0.18764,0.00012,9.56384]
[1712655983196,65.55,70496.1844,14.5,-0.18771,0.00012,9.56597]
[1712655983466,65.55,70496.1844,14.5,-0.18771,0.00012,9.56597]
[1712655983582,65.55,70496.1844,14.5,-0.18771,0.00012,9.56597]
[1712655983643,65.55,70496.1844,14.5,-0.18771,0.00012,9.56597]
[1712655987016,65.51,70481.4472,14.5,-0.1893,0.00012,9.61371]
[1712655987589,65.5,70481.6313,14.5,-0.18922,0.00012,9.61118]
[1712655988683,65.49,70489.7098,14.5,-0.18827,0.00012,9.5827]
[1712655991229,65.49,70490.266,14.5,-0.18811,0.00012,9.57406]
[1712655991688,65.49,70490.266,14.5,-0.18811,0.00012,9.57406]
[1712655994854,65.49,70489.5149,14.5,-0.18818,0.00012,9.5763]
[1712655994875,65.49,70489.5149,14.5,-0.18818,0.00012,9.5763]
[1712655995121,65.49,70489.5149,14.5,-0.18818,0.00012,9.5763]
[1712655999390,65.45,70487.2772,14.5,-0.1883,0.00012,9.57952]
[1712656000808,65.43,70487.4467,14.5,-0.18823,0.00012,9.57746]
[1712656004310,65.41,70479.7373,14.5,-0.18906,0.00012,9.60253]
[1712656010237,65.34,70462.8423,14.5,-0.19079,0.00012,9.6541]
[1712656015272,65.26,70466.0443,14.5,-0.19014,0.00012,9.63411]
[1712656020306,65.24,70463.813,14.5,-0.19031,0.00012,9.63924]
[1712656025075,65.23,70461.9679,14.5,-0.1905,0.00012,9.6449]
[1712656025382,65.23,70462.5551,14.5,-0.19042,0.00012,9.64263]
[1712656025430,65.23,70462.5551,14.5,-0.19042,0.00012,9.64263]
[1712656026122,65.23,70462.5551,14.5,-0.19042,0.00012,9.64263]
[1712656026456,65.23,70461.5255,14.5,-0.19054,0.00012,9.64612]
[1712656032393,65.22,70459.7354,14.5,-0.19071,0.00012,9.65113]
[1712656034110,65.19,70453.527,14.5,-0.19136,0.00012,9.67054]
[1712656034189,65.19,70453.527,14.5,-0.19136,0.00012,9.67054]
[1712656035807,65.16,70453.5163,14.5,-0.19123,0.00012,9.66636]
[1712656035960,65.16,70453.5163,14.5,-0.19123,0.00012,9.66636]
[1712656036362,65.16,70453.5163,14.5,-0.19123,0.00012,9.66636]
[1712656036370,65.16,70453.5163,14.5,-0.19123,0.00012,9.66636]
[1712656040728,65.06,70454.473,14.5,-0.19078,0.00012,9.65244]
[1712656040741,65.06,70454.473,14.5,-0.19078,0.00012,9.65244]
[1712656041340,65.06,70454.473,14.5,-0.19078,0.00012,9.65244]
[1712656041342,65.06,70454.473,14.5,-0.19078,0.00012,9.65244]
[1712656044309,65.02,70447.4598,14.5,-0.19145,0.00012,9.67246]
[1712656045825,65.01,70446.5918,14.5,-0.19155,0.00012,9.6753]
[1712656051525,64.96,70456.6895,14.5,-0.19009,0.00012,9.62793]
[1712656056560,64.96,70456.937,14.5,-0.19004,0.00012,9.62622]
[1712656061607,64.95,70457.1423,14.5,-0.18999,0.00012,9.62469]
[1712656066637,64.94,70451.8566,14.5,-0.19058,0.00012,9.64245]
[1712656071412,64.93,70448.1792,14.5,-0.19099,0.00012,9.65463]
[1712656071416,64.93,70448.1792,14.5,-0.19099,0.00012,9.65463]
[1712656076705,64.92,70446.7884,14.5,-0.19112,0.00012,9.65852]
[1712656077100,64.92,70446.7884,14.5,-0.19112,0.00012,9.65852]
[1712656077105,64.92,70446.7884,14.5,-0.19112,0.00012,9.65852]
[1712656082748,64.91,70450.3863,14.5,-0.19066,0.00012,9.64472]
[1712656085583,64.91,70451.3966,14.5,-0.19053,0.00012,9.64078]
[1712656085782,64.91,70452.227,14.5,-0.19043,0.00012,9.63767]
[1712656087600,64.91,70449.0306,14.5,-0.1908,0.00012,9.64877]
[1712656087605,64.91,70449.0306,14.5,-0.1908,0.00012,9.64877]
[1712656092819,64.9,70447.4327,14.5,-0.19096,0.00012,9.65346]
[1712656096180,64.89,70444.0183,14.5,-0.19134,0.00012,9.66502]
[1712656096254,64.89,70444.0183,14.5,-0.19134,0.00012,9.66502]
[1712656101079,64.89,70445.2375,14.5,-0.19117,0.00012,9.65991]
[1712656101474,64.89,70445.2375,14.5,-0.19117,0.00012,9.65991]
[1712656102144,64.89,70445.3063,14.5,-0.19116,0.00012,9.65952]
[1712656102590,64.89,70445.3063,14.5,-0.19116,0.00012,9.65952]
[1712656103182,64.88,70440.8931,14.5,-0.19168,0.00012,9.67493]
[1712656108932,64.87,70436.0106,14.5,-0.19222,0.00012,9.69102]
[1712656109815,64.87,70436.0106,14.5,-0.19222,0.00012,9.69102]
[1712656114973,64.86,70440.9778,14.5,-0.19151,0.00012,9.66623]
[1712656117826,64.86,70440.839,14.5,-0.19152,0.00012,9.66647]
[1712656121676,64.86,70440.0478,14.5,-0.1916,0.00012,9.66867]
[1712656122582,64.86,70438.3577,14.5,-0.19179,0.00012,9.67447]
[1712656122743,64.86,70438.3577,14.5,-0.19179,0.00012,9.67447]
[1712656128063,64.85,70431.2975,14.5,-0.1926,0.00012,9.69841]
[1712656133099,64.84,70430.6197,14.5,-0.19265,0.00012,9.69997]
[1712656133629,64.84,70430.6197,14.5,-0.19265,0.00012,9.69997]
[1712656133855,64.84,70430.6197,14.5,-0.19265,0.00012,9.69997]
[1712656140767,64.83,70423.586,14.5,-0.19345,0.00012,9.72354]
[1712656147259,64.82,70421.3214,14.5,-0.19368,0.00012,9.73015]
[1712656147610,64.82,70421.3214,14.5,-0.19368,0.00012,9.73015]
[1712656147705,64.82,70421.3214,14.5,-0.19368,0.00012,9.73015]
[1712656148634,64.81,70419.8303,14.5,-0.19385,0.00012,9.7352]
[1712656148702,64.81,70419.8303,14.5,-0.19385,0.00012,9.7352]
[1712656149335,64.81,70406.2027,14.5,-0.19548,0.00012,9.78293]
[1712656149663,64.81,70406.2027,14.5,-0.19548,0.00012,9.78293]
[1712656149942,64.81,70406.2027,14.5,-0.19548,0.00012,9.78293]
[1712656150022,64.81,70406.2027,14.5,-0.19548,0.00012,9.78293]
[1712656150694,64.81,70400.58,14.5,-0.19615,0.00012,9.80245]
[1712656152260,64.8,70414.3026,14.5,-0.19448,0.00012,9.75364]
[1712656153575,64.8,70416.0431,14.5,-0.19426,0.00012,9.74725]
[1712656154514,64.8,70410.7778,14.5,-0.19488,0.00012,9.7655]
[1712656154523,64.8,70410.7778,14.5,-0.19488,0.00012,9.7655]
[1712656159587,64.79,70402.97,14.5,-0.19579,0.00012,9.79183]
[1712656159591,64.79,70402.97,14.5,-0.19579,0.00012,9.79183]
[1712656161213,64.79,70407.4057,14.5,-0.19524,0.00012,9.77602]
[1712656166331,64.77,70413.8781,14.5,-0.19443,0.00012,9.75205]
[1712656168196,64.77,70415.6523,14.5,-0.19421,0.00012,9.74561]
[1712656168668,64.77,70415.3869,14.5,-0.19424,0.00012,9.74636]
[1712656169814,64.77,70410.1137,14.5,-0.19486,0.00012,9.76472]
[1712656169846,64.77,70410.1137,14.5,-0.19486,0.00012,9.76472]
[1712656171907,64.77,70406.8645,14.5,-0.19515,0.00012,9.76943]
[1712656171912,64.77,70406.8645,14.5,-0.19515,0.00012,9.76943]
[1712656177408,64.75,70404.1919,14.5,-0.19543,0.00012,9.77743]
[1712656182433,64.74,70404.2778,14.5,-0.19538,0.00012,9.77595]
[1712656182911,64.74,70404.2778,14.5,-0.19538,0.00012,9.77595]
[1712656182956,64.74,70404.2778,14.5,-0.19538,0.00012,9.77595]
[1712656182993,64.74,70404.2778,14.5,-0.19538,0.00012,9.77595]
[1712656183764,64.74,70403.0445,14.5,-0.19552,0.00012,9.78006]
[1712656189462,64.73,70400.3715,14.5,-0.1958,0.00012,9.78834]
[1712656192718,64.72,70392.1964,14.5,-0.19676,0.00012,9.81611]
[1712656192751,64.72,70392.1964,14.5,-0.19676,0.00012,9.81611]
[1712656196322,64.71,70378.3251,14.5,-0.19842,0.00012,9.86418]
[1712656201580,64.7,70373.9868,14.5,-0.19891,0.00012,9.87823]
[1712656203459,64.7,70376.6466,14.5,-0.19858,0.00012,9.86863]
[1712656203978,64.7,70376.6466,14.5,-0.19858,0.00012,9.86863]
[1712656209635,64.69,70381.314,14.5,-0.19798,0.00012,9.85155]
[1712656214672,64.69,70381.025,14.5,-0.198,0.00012,9.85191]
[1712656219705,64.68,70386.844,14.5,-0.19728,0.00012,9.83097]
[1712656221802,64.68,70384.945,14.5,-0.1975,0.00012,9.83756]
[1712656222349,64.68,70384.945,14.5,-0.1975,0.00012,9.83756]
[1712656227667,64.67,70374.2792,14.5,-0.19878,0.00012,9.87436]
[1712656233203,64.67,70380.3739,14.5,-0.19793,0.00012,9.84595]
[1712656238689,64.66,70389.8445,14.5,-0.19676,0.00012,9.81206]
[1712656244890,64.65,70394.0939,14.5,-0.19622,0.00012,9.79625]
[1712656246874,64.65,70394.3374,14.5,-0.19618,0.00012,9.79528]
[1712656247334,64.65,70394.4979,14.5,-0.19616,0.00012,9.7946]
[1712656247350,64.65,70394.4979,14.5,-0.19616,0.00012,9.7946]
[1712656251775,64.65,70407.2764,14.5,-0.1946,0.00012,9.74904]
[1712656252784,64.65,70407.9263,14.5,-0.19452,0.00012,9.74663]
[1712656254287,64.64,70414.1256,14.5,-0.19376,0.00012,9.72443]
[1712656259994,64.64,70418.9049,14.5,-0.19316,0.00012,9.70672]
[1712656260479,64.64,70418.9049,14.5,-0.19316,0.00012,9.70672]
[1712656264023,64.63,70436.7418,14.5,-0.19103,0.00012,9.64324]
[1712656269058,64.63,70441.8628,14.5,-0.19041,0.00012,9.62494]
[1712656272589,64.63,70444.5461,14.5,-0.19009,0.00012,9.61536]
[1712656272647,64.63,70444.5461,14.5,-0.19009,0.00012,9.61536]
[1712656275104,64.63,70419.0205,14.5,-0.19313,0.00012,9.70557]
[1712656279271,64.62,70417.8774,14.5,-0.19325,0.00012,9.7091]
[1712656279468,64.62,70417.8774,14.5,-0.19325,0.00012,9.7091]
[1712656280208,64.62,70414.7631,14.5,-0.19362,0.00012,9.71997]
[1712656280581,64.62,70414.7631,14.5,-0.19362,0.00012,9.71997]
[1712656284601,64.62,70408.5764,14.5,-0.19434,0.00012,9.74117]
[1712656287952,64.61,70409.1134,14.5,-0.19426,0.00012,9.73878]
[1712656290900,64.61,70409.7436,14.5,-0.19416,0.00012,9.73608]
[1712656293202,64.6,70408.2866,14.5,-0.19424,0.00012,9.73462]
[1712656294902,64.6,70397.3617,14.5,-0.19555,0.00012,9.77281]
[1712656297440,64.6,70396.4598,14.5,-0.19564,0.00012,9.7754]
[1712656303298,64.58,70394.7208,14.5,-0.19581,0.00012,9.78028]
[1712656304599,64.58,70394.5327,14.5,-0.19582,0.00012,9.78073]
[1712656304614,64.58,70394.5327,14.5,-0.19582,0.00012,9.78073]
[1712656304645,64.58,70394.5327,14.5,-0.19582,0.00012,9.78073]
[1712656305012,64.58,70394.5327,14.5,-0.19582,0.00012,9.78073]
[1712656306316,64.58,70395.2847,14.5,-0.19572,0.00012,9.77787]
[1712656308104,64.58,70376.6662,14.5,-0.19797,0.00012,9.84306]
[1712656308205,64.58,70376.6662,14.5,-0.19797,0.00012,9.84306]
[1712656310224,64.57,70369.4749,14.5,-0.19883,0.00012,9.86788]
[1712656315385,64.56,70357.8557,14.5,-0.2002,0.00012,9.90718]
[1712656317591,64.55,70358.2949,14.5,-0.20014,0.00012,9.90524]
[1712656321698,64.55,70360.0253,14.5,-0.1999,0.00012,9.89839]
[1712656324417,64.54,70357.7361,14.5,-0.20017,0.00012,9.90602]
[1712656324689,64.54,70357.4791,14.5,-0.20019,0.00012,9.90672]
[1712656327542,64.54,70365.3372,14.5,-0.19921,0.00012,9.87865]
[1712656328915,64.53,70361.2934,14.5,-0.1997,0.00012,9.89267]
[1712656329048,64.53,70361.2934,14.5,-0.1997,0.00012,9.89267]
[1712656331791,64.53,70344.7068,14.5,-0.20172,0.00012,9.95018]
[1712656334431,64.52,70335.6287,14.5,-0.20282,0.00012,9.98142]
[1712656339492,64.51,70336.2768,14.5,-0.2027,0.00012,9.97801]
[1712656344214,64.5,70336.4035,14.5,-0.20265,0.00012,9.97654]
[1712656344216,64.5,70336.4035,14.5,-0.20265,0.00012,9.97654]
[1712656344372,64.5,70336.4035,14.5,-0.20265,0.00012,9.97654]
[1712656345013,64.5,70336.6818,14.5,-0.20261,0.00012,9.97536]
[1712656346131,64.5,70336.6869,14.5,-0.2026,0.00012,9.97513]
[1712656346307,64.5,70336.6869,14.5,-0.2026,0.00012,9.97513]
[1712656346557,64.5,70336.6869,14.5,-0.2026,0.00012,9.97513]
[1712656346694,64.5,70336.4852,14.5,-0.20262,0.00012,9.97563]
[1712656346874,64.5,70336.4852,14.5,-0.20262,0.00012,9.97563]
[1712656348348,64.49,70336.1357,14.5,-0.20266,0.00012,9.97665]
[1712656348418,64.49,70336.1357,14.5,-0.20266,0.00012,9.97665]
[1712656348841,64.49,70324.0941,14.5,-0.20415,0.00012,10.01869]
[1712656349771,64.49,70310.0171,14.5,-0.2059,0.00012,10.06759]
[1712656351229,64.49,70317.7738,14.5,-0.20492,0.00012,10.04042]
[1712656352062,64.49,70313.3195,14.5,-0.20539,0.00012,10.04954]
[1712656352105,64.49,70313.3195,14.5,-0.20539,0.00012,10.04954]
[1712656352594,64.49,70313.3195,14.5,-0.20539,0.00012,10.04954]
[1712656354532,64.49,70310.874,14.5,-0.20569,0.00012,10.05779]
[1712656354921,64.48,70306.5376,14.5,-0.20622,0.00013,10.07276]
[1712656355521,64.48,70306.5376,14.5,-0.20622,0.00013,10.07276]
[1712656355780,64.48,70308.4528,14.5,-0.20598,0.00013,10.06606]
[1712656355794,64.48,70308.4528,14.5,-0.20598,0.00013,10.06606]
[1712656355898,64.48,70308.4528,14.5,-0.20598,0.00013,10.06606]
[1712656355995,64.48,70308.4528,14.5,-0.20598,0.00013,10.06606]
[1712656356280,64.48,70308.4528,14.5,-0.20598,0.00013,10.06606]
[1712656356974,64.48,70302.2627,14.5,-0.20676,0.00013,10.08755]
[1712656357246,64.48,70302.2627,14.5,-0.20676,0.00013,10.08755]
[1712656357325,64.48,70302.2627,14.5,-0.20676,0.00013,10.08755]
[1712656358104,64.48,70299.4521,14.5,-0.20711,0.00013,10.09725]
[1712656363728,64.48,70302.5626,14.5,-0.20671,0.00013,10.08611]
[1712656364583,64.48,70302.5626,14.5,-0.20671,0.00013,10.08611]
[1712656369768,64.47,70295.9363,14.5,-0.20751,0.00013,10.10838]
[1712656370563,64.47,70295.9363,14.5,-0.20751,0.00013,10.10838]
[1712656370595,64.47,70295.9363,14.5,-0.20751,0.00013,10.10838]
[1712656370603,64.47,70295.9363,14.5,-0.20751,0.00013,10.10838]
[1712656370822,64.47,70301.4557,14.5,-0.20681,0.00013,10.08907]
[1712656370833,64.47,70301.4557,14.5,-0.20681,0.00013,10.08907]
[1712656370969,64.47,70301.4557,14.5,-0.20681,0.00013,10.08907]
[1712656373338,64.47,70305.0113,14.5,-0.20636,0.00013,10.07641]
[1712656375404,64.47,70308.0213,14.5,-0.20597,0.00013,10.06566]
[1712656377836,64.46,70308.5655,14.5,-0.20589,0.00013,10.06325]
[1712656377858,64.46,70308.5655,14.5,-0.20589,0.00013,10.06325]
[1712656379399,64.46,70308.5655,14.5,-0.20589,0.00013,10.06325]
[1712656384874,64.45,70305.5202,14.5,-0.20624,0.00013,10.07319]
[1712656385436,64.45,70305.5202,14.5,-0.20624,0.00013,10.07319]
[1712656385439,64.45,70305.5202,14.5,-0.20624,0.00013,10.07319]
[1712656386593,64.45,70305.4702,14.5,-0.20625,0.00013,10.07322]
[1712656386601,64.45,70305.4702,14.5,-0.20625,0.00013,10.07322]
[1712656388984,64.45,70308.3122,14.5,-0.20588,0.00013,10.06303]
[1712656389074,64.45,70308.3122,14.5,-0.20588,0.00013,10.06303]
[1712656389092,64.45,70308.3122,14.5,-0.20588,0.00013,10.06303]
[1712656389307,64.45,70308.3122,14.5,-0.20588,0.00013,10.06303]
[1712656392911,64.45,70315.0254,14.5,-0.20503,0.00012,10.03932]
[1712656395030,64.45,70320.4845,14.5,-0.20434,0.00012,10.02012]
[1712656395174,64.45,70320.4845,14.5,-0.20434,0.00012,10.02012]
[1712656395399,64.45,70320.4845,14.5,-0.20434,0.00012,10.02012]
[1712656395803,64.44,70321.4269,14.5,-0.20423,0.00012,10.01676]
[1712656396366,64.44,70321.4269,14.5,-0.20423,0.00012,10.01676]
[1712656396417,64.44,70321.4269,14.5,-0.20423,0.00012,10.01676]
[1712656396602,64.44,70321.4269,14.5,-0.20423,0.00012,10.01676]
[1712656396609,64.44,70321.4269,14.5,-0.20423,0.00012,10.01676]
[1712656397685,64.44,70325.3857,14.5,-0.20373,0.00012,10.00283]
[1712656402875,64.44,70341.5213,14.5,-0.20172,0.00012,9.94603]
[1712656402895,64.44,70341.5213,14.5,-0.20172,0.00012,9.94603]
[1712656408045,64.44,70342.9379,14.5,-0.20154,0.00012,9.94088]
[1712656412612,64.44,70343.4023,14.5,-0.2014,0.00012,9.93299]
[1712656412683,64.44,70343.4023,14.5,-0.2014,0.00012,9.93299]
[1712656412699,64.44,70343.4023,14.5,-0.2014,0.00012,9.93299]
[1712656413841,64.44,70339.9289,14.5,-0.20182,0.00012,9.94514]
[1712656414157,64.44,70333.3977,14.5,-0.20263,0.00012,9.96798]
[1712656417153,64.43,70324.3502,14.5,-0.20374,0.00012,9.99932]
[1712656418018,64.43,70324.3502,14.5,-0.20374,0.00012,9.99932]
[1712656419470,64.43,70328.3009,14.5,-0.20325,0.00012,9.98532]
[1712656419485,64.43,70328.3009,14.5,-0.20325,0.00012,9.98532]
[1712656419605,64.43,70328.3009,14.5,-0.20325,0.00012,9.98532]
[1712656419614,64.43,70328.3009,14.5,-0.20325,0.00012,9.98532]
[1712656419759,64.43,70328.3009,14.5,-0.20325,0.00012,9.98532]
[1712656420725,64.43,70326.7992,14.5,-0.20343,0.00012,9.99048]
[1712656420747,64.43,70326.7992,14.5,-0.20343,0.00012,9.99048]
[1712656421151,64.43,70331.2721,14.5,-0.20287,0.00012,9.97475]
[1712656421176,64.43,70331.2721,14.5,-0.20287,0.00012,9.97475]
[1712656426497,64.43,70328.6427,14.5,-0.20319,0.00012,9.98364]
[1712656427668,64.43,70325.9931,14.5,-0.20351,0.00012,9.99283]
[1712656427956,64.43,70325.9931,14.5,-0.20351,0.00012,9.99283]
[1712656428108,64.43,70325.9931,14.5,-0.20351,0.00012,9.99283]
[1712656428306,64.43,70324.0561,14.5,-0.20375,0.00012,9.99951]
[1712656429497,64.43,70320.9961,14.5,-0.20413,0.00012,10.01011]
[1712656433135,64.42,70312.4632,14.5,-0.20518,0.00012,10.0395]
[1712656435009,64.42,70311.8756,14.5,-0.20524,0.00012,10.04126]
[1712656435080,64.42,70311.8756,14.5,-0.20524,0.00012,10.04126]
[1712656439318,64.41,70298.4258,14.5,-0.20691,0.00013,10.0875]
[1712656439445,64.41,70298.4258,14.5,-0.20691,0.00013,10.0875]
[1712656439561,64.41,70298.4258,14.5,-0.20691,0.00013,10.0875]
[1712656443959,64.41,70303.6612,14.5,-0.20623,0.00013,10.06881]
[1712656443965,64.41,70303.6612,14.5,-0.20623,0.00013,10.06881]
[1712656444011,64.41,70303.6612,14.5,-0.20623,0.00013,10.06881]
[1712656444013,64.41,70303.6612,14.5,-0.20623,0.00013,10.06881]
[1712656444033,64.41,70303.6612,14.5,-0.20623,0.00013,10.06881]
[1712656444043,64.41,70303.6612,14.5,-0.20623,0.00013,10.06881]
[1712656444082,64.41,70303.6612,14.5,-0.20623,0.00013,10.06881]
[1712656447100,64.41,70313.9104,14.5,-0.20494,0.00012,10.03281]
[1712656449787,64.4,70321.0175,14.5,-0.20405,0.00012,10.00782]
[1712656451049,64.4,70324.1296,14.5,-0.20366,0.00012,9.99691]
[1712656451084,64.4,70324.1296,14.5,-0.20366,0.00012,9.99691]
[1712656451307,64.4,70324.1296,14.5,-0.20366,0.00012,9.99691]
[1712656451311,64.4,70324.1296,14.5,-0.20366,0.00012,9.99691]
[1712656451316,64.4,70324.1296,14.5,-0.20366,0.00012,9.99691]
[1712656452922,64.4,70320.8845,14.5,-0.20406,0.00012,10.0082]
[1712656452929,64.4,70320.8845,14.5,-0.20406,0.00012,10.0082]
[1712656457073,64.4,70304.1434,14.5,-0.20615,0.00013,10.06637]
[1712656457084,64.4,70304.1434,14.5,-0.20615,0.00013,10.06637]
[1712656461247,64.4,70301.5378,14.5,-0.20646,0.00013,10.075]
[1712656462891,64.39,70301.6487,14.5,-0.20644,0.00013,10.07451]
[1712656462950,64.39,70301.6487,14.5,-0.20644,0.00013,10.07451]
[1712656464039,64.39,70301.5422,14.5,-0.20645,0.00013,10.07467]
[1712656464223,64.39,70301.5422,14.5,-0.20645,0.00013,10.07467]
[1712656464246,64.39,70301.5422,14.5,-0.20645,0.00013,10.07467]
[1712656465272,64.39,70293.6178,14.5,-0.20744,0.00013,10.10212]
[1712656470490,64.38,70296.0903,14.5,-0.2071,0.00013,10.09278]
[1712656475525,64.38,70294.1769,14.5,-0.20723,0.00013,10.09256]
[1712656479345,64.37,70297.2723,14.5,-0.20683,0.00013,10.08144]
[1712656479348,64.37,70297.2723,14.5,-0.20683,0.00013,10.08144]
[1712656480763,64.37,70298.5371,14.5,-0.20667,0.00013,10.07689]
[1712656480767,64.37,70298.5371,14.5,-0.20667,0.00013,10.07689]
[1712656484675,64.37,70299.4668,14.5,-0.20654,0.00013,10.0733]
[1712656484700,64.37,70299.4668,14.5,-0.20654,0.00013,10.0733]
[1712656484831,64.37,70299.4668,14.5,-0.20654,0.00013,10.0733]
[1712656484834,64.37,70299.4668,14.5,-0.20654,0.00013,10.0733]
[1712656485337,64.37,70299.4668,14.5,-0.20654,0.00013,10.0733]
[1712656485353,64.37,70299.4668,14.5,-0.20654,0.00013,10.0733]
[1712656485604,64.37,70299.486,14.5,-0.20654,0.00013,10.0732]
[1712656486956,64.37,70310.1635,14.5,-0.2052,0.00013,10.03587]
[1712656487008,64.37,70310.1635,14.5,-0.2052,0.00013,10.03587]
[1712656492643,64.37,70315.9028,14.5,-0.20447,0.00012,10.0155]
[1712656493249,64.37,70315.9028,14.5,-0.20447,0.00012,10.0155]
[1712656496059,64.36,70316.1304,14.5,-0.20444,0.00012,10.01461]
[1712656496066,64.36,70316.1304,14.5,-0.20444,0.00012,10.01461]
[1712656496081,64.36,70316.1304,14.5,-0.20444,0.00012,10.01461]
[1712656496084,64.36,70316.1304,14.5,-0.20444,0.00012,10.01461]
[1712656496089,64.36,70316.1304,14.5,-0.20444,0.00012,10.01461]
[1712656501984,64.36,70314.796,14.5,-0.20459,0.00012,10.01891]
[1712656502589,64.36,70314.796,14.5,-0.20459,0.00012,10.01891]
[1712656502598,64.36,70314.796,14.5,-0.20459,0.00012,10.01891]
[1712656502619,64.36,70314.796,14.5,-0.20459,0.00012,10.01891]
[1712656502623,64.36,70314.796,14.5,-0.20459,0.00012,10.01891]
[1712656507695,64.36,70316.1554,14.5,-0.20441,0.00012,10.01391]
[1712656512883,64.36,70324.3385,14.5,-0.20339,0.00012,9.98521]
[1712656513063,64.36,70324.3385,14.5,-0.20339,0.00012,9.98521]
[1712656513082,64.36,70324.3385,14.5,-0.20339,0.00012,9.98521]
[1712656513196,64.36,70324.3385,14.5,-0.20339,0.00012,9.98521]
[1712656513244,64.36,70324.3385,14.5,-0.20339,0.00012,9.98521]
[1712656513257,64.36,70324.3385,14.5,-0.20339,0.00012,9.98521]
[1712656516313,64.36,70328.7417,14.5,-0.20284,0.00012,9.96977]
[1712656516499,64.36,70328.7417,14.5,-0.20284,0.00012,9.96977]
[1712656516674,64.36,70328.7417,14.5,-0.20284,0.00012,9.96977]
[1712656517156,64.36,70329.7531,14.5,-0.20272,0.00012,9.96625]
[1712656517159,64.36,70329.7531,14.5,-0.20272,0.00012,9.96625]
[1712656517767,64.36,70329.7531,14.5,-0.20272,0.00012,9.96625]
[1712656517771,64.36,70329.7531,14.5,-0.20272,0.00012,9.96625]
[1712656518429,64.36,70330.3986,14.5,-0.20264,0.00012,9.96398]
[1712656518716,64.36,70337.3461,14.5,-0.20178,0.00012,9.93964]
[1712656519467,64.36,70337.3461,14.5,-0.20178,0.00012,9.93964]
[1712656519474,64.36,70337.3461,14.5,-0.20178,0.00012,9.93964]
[1712656519593,64.36,70337.3461,14.5,-0.20178,0.00012,9.93964]
[1712656519678,64.36,70337.3461,14.5,-0.20178,0.00012,9.93964]
[1712656519756,64.36,70337.3461,14.5,-0.20178,0.00012,9.93964]
[1712656519808,64.36,70337.3461,14.5,-0.20178,0.00012,9.93964]
[1712656519931,64.36,70339.0079,14.5,-0.20157,0.00012,9.93384]
[1712656520698,64.36,70339.0079,14.5,-0.20157,0.00012,9.93384]
[1712656520707,64.36,70339.0079,14.5,-0.20157,0.00012,9.93384]
[1712656523021,64.36,70355.7549,14.5,-0.19952,0.00012,9.87524]
[1712656528738,64.36,70353.3982,14.5,-0.19982,0.00012,9.88385]
[1712656530433,64.36,70376.341,14.5,-0.197,0.00012,9.80271]
[1712656535953,64.36,70376.6617,14.5,-0.19687,0.00012,9.79519]
[1712656540988,64.36,70383.8466,14.5,-0.196,0.00012,9.7698]
[1712656546023,64.36,70383.2123,14.5,-0.19608,0.00012,9.77214]
[1712656551060,64.36,70389.0579,14.5,-0.19537,0.00012,9.75157]
[1712656556093,64.37,70384.6772,14.5,-0.19591,0.00012,9.76721]
[1712656558788,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656558841,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656558860,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656558897,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656558931,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656558977,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656558994,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656559423,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656559489,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656559633,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656559747,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656560034,64.37,70388.119,14.5,-0.19549,0.00012,9.75509]
[1712656561138,64.37,70418.6307,14.5,-0.19181,0.00012,9.64677]
[1712656561480,64.37,70418.6307,14.5,-0.19181,0.00012,9.64677]
[1712656565363,64.37,70418.6057,14.5,-0.19182,0.00012,9.64702]
[1712656565955,64.37,70418.6057,14.5,-0.19182,0.00012,9.64702]
[1712656566702,64.37,70417.3537,14.5,-0.19197,0.00012,9.65151]
[1712656570356,64.37,70406.389,14.5,-0.19329,0.00012,9.69042]
[1712656570375,64.37,70406.389,14.5,-0.19329,0.00012,9.69042]
[1712656570566,64.37,70406.389,14.5,-0.19329,0.00012,9.69042]
[1712656570572,64.37,70406.389,14.5,-0.19329,0.00012,9.69042]
[1712656576378,64.37,70412.1889,14.5,-0.19258,0.00012,9.66973]
[1712656576516,64.37,70412.1889,14.5,-0.19258,0.00012,9.66973]
[1712656581803,64.37,70404.407,14.5,-0.19352,0.00012,9.69733]
[1712656582005,64.37,70404.407,14.5,-0.19352,0.00012,9.69733]
[1712656587319,64.36,70407.5088,14.5,-0.19314,0.00012,9.68617]
[1712656588227,64.36,70407.5088,14.5,-0.19314,0.00012,9.68617]
[1712656588669,64.36,70404.5281,14.5,-0.1935,0.00012,9.69673]
[1712656592313,64.36,70405.8818,14.5,-0.19325,0.00012,9.68553]
[1712656597389,64.36,70406.8383,14.5,-0.19313,0.00012,9.68207]
[1712656598092,64.36,70406.8383,14.5,-0.19313,0.00012,9.68207]
[1712656601184,64.36,70405.5074,14.5,-0.19329,0.00012,9.68676]
[1712656603991,64.36,70406.4124,14.5,-0.19318,0.00012,9.6835]
[1712656606789,64.36,70401.822,14.5,-0.19373,0.00012,9.69973]
[1712656606823,64.36,70401.822,14.5,-0.19373,0.00012,9.69973]
[1712656607282,64.36,70401.822,14.5,-0.19373,0.00012,9.69973]
[1712656610756,64.36,70389.9591,14.5,-0.19516,0.00012,9.74154]
[1712656612571,64.36,70391.0349,14.5,-0.19502,0.00012,9.73756]
[1712656613921,64.36,70386.2902,14.5,-0.19559,0.00012,9.75428]
[1712656613928,64.36,70386.2902,14.5,-0.19559,0.00012,9.75428]
[1712656614210,64.36,70386.2902,14.5,-0.19559,0.00012,9.75428]
[1712656616796,64.35,70383.3852,14.5,-0.19594,0.00012,9.76427]
[1712656616848,64.35,70383.3852,14.5,-0.19594,0.00012,9.76427]
[1712656616874,64.35,70383.3852,14.5,-0.19594,0.00012,9.76427]
[1712656620128,64.35,70404.11,14.5,-0.19342,0.00012,9.69064]
[1712656620992,64.35,70404.7704,14.5,-0.19334,0.00012,9.68828]
[1712656621390,64.35,70404.7704,14.5,-0.19334,0.00012,9.68828]
[1712656621392,64.35,70404.7704,14.5,-0.19334,0.00012,9.68828]
[1712656627901,64.35,70392.0434,14.5,-0.19488,0.00012,9.73325]
[1712656628778,64.35,70389.1942,14.5,-0.19522,0.00012,9.74327]
[1712656628783,64.35,70389.1942,14.5,-0.19522,0.00012,9.74327]
[1712656629494,64.35,70383.5154,14.5,-0.19591,0.00012,9.76336]
[1712656634055,64.35,70382.1439,14.5,-0.19607,0.00012,9.76804]
[1712656634065,64.35,70382.1439,14.5,-0.19607,0.00012,9.76804]
[1712656637578,64.35,70385.1319,14.5,-0.1957,0.00012,9.75724]
[1712656638552,64.35,70385.0807,14.5,-0.1957,0.00012,9.75731]
[1712656640423,64.34,70385.5269,14.5,-0.19565,0.00012,9.75571]
[1712656640430,64.34,70385.5269,14.5,-0.19565,0.00012,9.75571]
[1712656640450,64.34,70385.5269,14.5,-0.19565,0.00012,9.75571]
[1712656640544,64.34,70385.5269,14.5,-0.19565,0.00012,9.75571]
[1712656640553,64.34,70385.5269,14.5,-0.19565,0.00012,9.75571]
[1712656640558,64.34,70385.5269,14.5,-0.19565,0.00012,9.75571]
[1712656641597,64.34,70389.547,14.5,-0.19515,0.00012,9.74138]
[1712656641609,64.34,70389.547,14.5,-0.19515,0.00012,9.74138]
[1712656641624,64.34,70389.547,14.5,-0.19515,0.00012,9.74138]
[1712656641633,64.34,70389.547,14.5,-0.19515,0.00012,9.74138]
[1712656641644,64.34,70389.547,14.5,-0.19515,0.00012,9.74138]
[1712656647592,64.34,70390.3758,14.5,-0.19504,0.00012,9.73806]
[1712656648318,64.34,70390.3758,14.5,-0.19504,0.00012,9.73806]
[1712656650873,64.34,70389.2645,14.5,-0.19517,0.00012,9.74177]
[1712656650876,64.34,70389.2645,14.5,-0.19517,0.00012,9.74177]
[1712656650928,64.34,70389.2645,14.5,-0.19517,0.00012,9.74177]
[1712656650949,64.34,70389.2645,14.5,-0.19517,0.00012,9.74177]
[1712656650952,64.34,70389.2645,14.5,-0.19517,0.00012,9.74177]
[1712656652849,64.34,70392.4043,14.5,-0.1947,0.00012,9.72436]
[1712656656840,64.34,70393.0851,14.5,-0.19461,0.00012,9.72172]
[1712656662578,64.33,70394.3377,14.5,-0.19444,0.00012,9.71653]
[1712656664802,64.33,70394.2313,14.5,-0.19444,0.00012,9.71678]
[1712656664806,64.33,70394.2313,14.5,-0.19444,0.00012,9.71678]
[1712656665297,64.33,70392.9349,14.5,-0.1946,0.00012,9.72126]
[1712656665308,64.33,70392.9349,14.5,-0.1946,0.00012,9.72126]
[1712656665486,64.33,70397.074,14.5,-0.1941,0.00012,9.70661]
[1712656665887,64.33,70397.074,14.5,-0.1941,0.00012,9.70661]
[1712656668197,64.33,70406.3346,14.5,-0.19297,0.00012,9.67356]
[1712656668200,64.33,70406.3346,14.5,-0.19297,0.00012,9.67356]
[1712656668702,64.33,70408.1613,14.5,-0.19275,0.00012,9.667]
[1712656668705,64.33,70408.1613,14.5,-0.19275,0.00012,9.667]
[1712656673819,64.32,70413.7303,14.5,-0.19207,0.00012,9.64695]
[1712656673822,64.32,70413.7303,14.5,-0.19207,0.00012,9.64695]
[1712656674196,64.32,70413.107,14.5,-0.19215,0.00012,9.64912]
[1712656675193,64.32,70414.0106,14.5,-0.19204,0.00012,9.64595]
[1712656680463,64.32,70413.2515,14.5,-0.19212,0.00012,9.64838]
[1712656685463,64.32,70412.0662,14.5,-0.19226,0.00012,9.6524]
[1712656688021,64.32,70394.7374,14.5,-0.19434,0.00012,9.71376]
[1712656690069,64.31,70391.7616,14.5,-0.19469,0.00012,9.72404]
[1712656690431,64.31,70391.7616,14.5,-0.19469,0.00012,9.72404]
[1712656693602,64.31,70392.0431,14.5,-0.19465,0.00012,9.72278]
[1712656696941,64.31,70392.4721,14.5,-0.19459,0.00012,9.72109]
[1712656696958,64.31,70392.4721,14.5,-0.19459,0.00012,9.72109]
[1712656697190,64.31,70392.0531,14.5,-0.19464,0.00012,9.72252]
[1712656697251,64.31,70392.0531,14.5,-0.19464,0.00012,9.72252]
[1712656701790,64.31,70400.9406,14.5,-0.19356,0.00012,9.69085]
[1712656706481,64.31,70401.292,14.5,-0.19352,0.00012,9.68951]
[1712656707039,64.31,70401.292,14.5,-0.19352,0.00012,9.68951]
[1712656707248,64.31,70401.292,14.5,-0.19352,0.00012,9.68951]
[1712656713196,64.31,70408.4656,14.5,-0.19257,0.00012,9.65776]
[1712656718231,64.31,70407.8315,14.5,-0.19265,0.00012,9.66009]
[1712656723265,64.31,70407.31,14.5,-0.19271,0.00012,9.66202]
[1712656723604,64.31,70407.31,14.5,-0.19271,0.00012,9.66202]
[1712656723965,64.31,70407.31,14.5,-0.19271,0.00012,9.66202]
[1712656724153,64.31,70407.31,14.5,-0.19271,0.00012,9.66202]
[1712656724157,64.31,70407.31,14.5,-0.19271,0.00012,9.66202]
[1712656724181,64.31,70407.31,14.5,-0.19271,0.00012,9.66202]
[1712656724185,64.31,70407.31,14.5,-0.19271,0.00012,9.66202]
[1712656725198,64.31,70406.0431,14.5,-0.19287,0.00012,9.66654]
[1712656725388,64.31,70410.2335,14.5,-0.19236,0.00012,9.65165]
[1712656725526,64.31,70410.2335,14.5,-0.19236,0.00012,9.65165]
[1712656731324,64.31,70412.0265,14.5,-0.19215,0.00012,9.64547]
[1712656736359,64.31,70407.6013,14.5,-0.19269,0.00012,9.66136]
[1712656741380,64.31,70407.3042,14.5,-0.19273,0.00012,9.66245]
[1712656746428,64.32,70412.6506,14.5,-0.19209,0.00012,9.64359]
[1712656751464,64.32,70403.9603,14.5,-0.19314,0.00012,9.67454]
[1712656754035,64.32,70403.1211,14.5,-0.19324,0.00012,9.67752]
[1712656759522,64.32,70409.0384,14.5,-0.19253,0.00012,9.65659]
[1712656760088,64.32,70409.0384,14.5,-0.19253,0.00012,9.65659]
[1712656765168,64.32,70416.6929,14.5,-0.19161,0.00012,9.62952]
[1712656770597,64.32,70421.2868,14.5,-0.19107,0.00012,9.61354]
[1712656770943,64.32,70421.2868,14.5,-0.19107,0.00012,9.61354]
[1712656771247,64.32,70421.2868,14.5,-0.19107,0.00012,9.61354]
[1712656771267,64.32,70421.2868,14.5,-0.19107,0.00012,9.61354]
[1712656771296,64.32,70421.2868,14.5,-0.19107,0.00012,9.61354]
[1712656771392,64.32,70421.2868,14.5,-0.19107,0.00012,9.61354]
[1712656771399,64.32,70421.2868,14.5,-0.19107,0.00012,9.61354]
[1712656771404,64.32,70421.2868,14.5,-0.19107,0.00012,9.61354]
[1712656773608,64.32,70423.4787,14.5,-0.19073,0.00012,9.59965]
[1712656774321,64.32,70423.4787,14.5,-0.19073,0.00012,9.59965]
[1712656774360,64.32,70423.4787,14.5,-0.19073,0.00012,9.59965]
[1712656774719,64.33,70425.6683,14.5,-0.1905,0.00012,9.59273]
[1712656774733,64.33,70425.6683,14.5,-0.1905,0.00012,9.59273]
[1712656774952,64.33,70425.6683,14.5,-0.1905,0.00012,9.59273]
[1712656775185,64.33,70425.6683,14.5,-0.1905,0.00012,9.59273]
[1712656775198,64.33,70425.6683,14.5,-0.1905,0.00012,9.59273]
[1712656775215,64.33,70425.6683,14.5,-0.1905,0.00012,9.59273]
[1712656776397,64.33,70430.6111,14.5,-0.18991,0.00012,9.57522]
[1712656776445,64.33,70433.4644,14.5,-0.18957,0.00012,9.56509]
[1712656777150,64.33,70433.4644,14.5,-0.18957,0.00012,9.56509]
[1712656777586,64.33,70433.4644,14.5,-0.18957,0.00012,9.56509]
[1712656779499,64.34,70444.4923,14.5,-0.18827,0.00012,9.52597]
[1712656784695,64.34,70447.6692,14.5,-0.18791,0.00012,9.5152]
[1712656785794,64.34,70448.7756,14.5,-0.18778,0.00012,9.51136]
[1712656785798,64.34,70448.7756,14.5,-0.18778,0.00012,9.51136]
[1712656787984,64.34,70449.9111,14.5,-0.18765,0.00012,9.50738]
[1712656788473,64.34,70449.7355,14.5,-0.18767,0.00012,9.50805]
[1712656789538,64.34,70449.7355,14.5,-0.18767,0.00012,9.50805]
[1712656790293,64.34,70450.262,14.5,-0.18761,0.00012,9.50621]
[1712656791433,64.34,70433.6572,14.5,-0.18958,0.00012,9.56553]
[1712656793179,64.34,70435.4216,14.5,-0.18937,0.00012,9.5592]
[1712656795406,64.34,70437.8391,14.5,-0.18908,0.00012,9.55054]
[1712656795601,64.34,70437.8391,14.5,-0.18908,0.00012,9.55054]
[1712656797433,64.34,70419.9767,14.5,-0.19122,0.00012,9.61417]
[1712656797839,64.34,70419.9767,14.5,-0.19122,0.00012,9.61417]
[1712656799906,64.34,70416.8796,14.5,-0.19158,0.00012,9.62507]
[1712656802197,64.34,70416.3519,14.5,-0.19164,0.00012,9.62682]
[1712656802438,64.34,70416.3519,14.5,-0.19164,0.00012,9.62682]
[1712656802920,64.34,70415.5677,14.5,-0.19174,0.00012,9.62954]
[1712656802927,64.34,70415.5677,14.5,-0.19174,0.00012,9.62954]
[1712656803419,64.34,70415.5677,14.5,-0.19174,0.00012,9.62954]
[1712656803821,64.34,70414.3364,14.5,-0.19188,0.00012,9.6338]
[1712656805943,64.34,70427.9533,14.5,-0.19024,0.00012,9.58514]
[1712656805969,64.34,70427.9533,14.5,-0.19024,0.00012,9.58514]
[1712656805972,64.34,70427.9533,14.5,-0.19024,0.00012,9.58514]
[1712656805985,64.34,70427.9533,14.5,-0.19024,0.00012,9.58514]
[1712656808865,64.34,70434.513,14.5,-0.18946,0.00012,9.56165]
[1712656809207,64.34,70433.9949,14.5,-0.18952,0.00012,9.56347]
[1712656813547,64.34,70445.9509,14.5,-0.18809,0.00012,9.52076]
[1712656813551,64.34,70445.9509,14.5,-0.18809,0.00012,9.52076]
[1712656813931,64.34,70445.3916,14.5,-0.18816,0.00012,9.52278]
[1712656813969,64.34,70445.3916,14.5,-0.18816,0.00012,9.52278]
[1712656814750,64.34,70445.3916,14.5,-0.18816,0.00012,9.52278]
[1712656819940,64.34,70446.1247,14.5,-0.18808,0.00012,9.52027]
[1712656823075,64.34,70451.1783,14.5,-0.18748,0.00012,9.50233]
[1712656823081,64.34,70451.1783,14.5,-0.18748,0.00012,9.50233]
[1712656823678,64.34,70451.1783,14.5,-0.18748,0.00012,9.50233]
[1712656823788,64.34,70451.1783,14.5,-0.18748,0.00012,9.50233]
[1712656825826,64.34,70447.8769,14.5,-0.18788,0.00012,9.51429]
[1712656826150,64.34,70448.7319,14.5,-0.18778,0.00012,9.51125]
[1712656826154,64.34,70448.7319,14.5,-0.18778,0.00012,9.51125]
[1712656826422,64.34,70448.7319,14.5,-0.18778,0.00012,9.51125]
[1712656826425,64.34,70448.7319,14.5,-0.18778,0.00012,9.51125]
[1712656829651,64.34,70455.3731,14.5,-0.187,0.00012,9.48765]
[1712656829776,64.34,70455.3731,14.5,-0.187,0.00012,9.48765]
[1712656835046,64.34,70457.4822,14.5,-0.18667,0.00012,9.47416]
[1712656840085,64.35,70460.5003,14.5,-0.18633,0.00012,9.46378]
[1712656845120,64.35,70457.0915,14.5,-0.18674,0.00012,9.47634]
[1712656849172,64.35,70459.5918,14.5,-0.18646,0.00012,9.46768]
[1712656849254,64.35,70459.5918,14.5,-0.18646,0.00012,9.46768]
[1712656855063,64.35,70465.7235,14.5,-0.18573,0.00012,9.44557]
[1712656858344,64.35,70460.1897,14.5,-0.18637,0.00012,9.4652]
[1712656858702,64.35,70460.1897,14.5,-0.18637,0.00012,9.4652]
[1712656858759,64.35,70460.1897,14.5,-0.18637,0.00012,9.4652]
[1712656863832,64.35,70458.7561,14.5,-0.18653,0.00012,9.46982]
[1712656863899,64.35,70458.7561,14.5,-0.18653,0.00012,9.46982]
[1712656864014,64.35,70458.7561,14.5,-0.18653,0.00012,9.46982]
[1712656864019,64.35,70458.7561,14.5,-0.18653,0.00012,9.46982]
[1712656864086,64.35,70458.7561,14.5,-0.18653,0.00012,9.46982]
[1712656865670,64.35,70457.6722,14.5,-0.18665,0.00012,9.47362]
[1712656866326,64.35,70463.1283,14.5,-0.18601,0.00012,9.45402]
[1712656866356,64.35,70463.1283,14.5,-0.18601,0.00012,9.45402]
[1712656866360,64.35,70463.1283,14.5,-0.18601,0.00012,9.45402]
[1712656871478,64.34,70467.8228,14.5,-0.18545,0.00012,9.43711]
[1712656871894,64.34,70467.8228,14.5,-0.18545,0.00012,9.43711]
[1712656871929,64.34,70467.8228,14.5,-0.18545,0.00012,9.43711]
[1712656874203,64.34,70470.2585,14.5,-0.18516,0.00012,9.42832]
[1712656874230,64.34,70470.2585,14.5,-0.18516,0.00012,9.42832]
[1712656878619,64.34,70482.7659,14.5,-0.1837,0.00012,9.38343]
[1712656878719,64.34,70482.7659,14.5,-0.1837,0.00012,9.38343]
[1712656882628,64.35,70492.3712,14.5,-0.18258,0.00012,9.34907]
[1712656883177,64.35,70492.3712,14.5,-0.18258,0.00012,9.34907]
[1712656886112,64.34,70496.5379,14.5,-0.18209,0.00012,9.33409]
[1712656888283,64.34,70492.2465,14.5,-0.18259,0.00012,9.34952]
[1712656892797,64.34,70482.8893,14.5,-0.18359,0.00012,9.3765]
[1712656898494,64.34,70478.7537,14.5,-0.18406,0.00012,9.39092]
[1712656900345,64.34,70479.4163,14.5,-0.18398,0.00012,9.38848]
[1712656900708,64.34,70480.7496,14.5,-0.18382,0.00012,9.38363]
[1712656901609,64.34,70482.1934,14.5,-0.18365,0.00012,9.37839]
[1712656901673,64.34,70482.1934,14.5,-0.18365,0.00012,9.37839]
[1712656901863,64.34,70482.1934,14.5,-0.18365,0.00012,9.37839]
[1712656905434,64.34,70502.074,14.5,-0.18133,0.00012,9.30691]
[1712656910578,64.34,70504.4949,14.5,-0.18106,0.00012,9.29842]
[1712656915612,64.34,70507.8146,14.5,-0.18068,0.00012,9.28678]
[1712656920648,64.34,70501.9601,14.5,-0.18137,0.00012,9.30805]
[1712656925682,64.34,70506.5987,14.5,-0.18084,0.00012,9.29154]
[1712656930718,64.35,70506.4752,14.5,-0.18086,0.00012,9.29226]
[1712656935751,64.35,70512.0922,14.5,-0.18022,0.00012,9.27239]
[1712656940787,64.35,70509.3272,14.5,-0.18055,0.00012,9.28269]
[1712656945407,64.36,70512.3778,14.5,-0.18021,0.00012,9.272]
[1712656950857,64.36,70509.9629,14.5,-0.1805,0.00012,9.2811]
[1712656955893,64.36,70511.7066,14.5,-0.18022,0.00012,9.26886]
[1712656960928,64.37,70508.6041,14.5,-0.18059,0.00012,9.28037]
[1712656965962,64.37,70511.7076,14.5,-0.18025,0.00012,9.2696]
[1712656970427,64.37,70511.8568,14.5,-0.18024,0.00012,9.2693]
[1712656971639,64.37,70512.5249,14.5,-0.18016,0.00012,9.26706]
[1712656977039,64.38,70512.913,14.5,-0.18013,0.00012,9.26617]
[1712656980478,64.38,70510.3459,14.5,-0.18044,0.00012,9.27564]
[1712656981398,64.38,70510.0369,14.5,-0.18048,0.00012,9.27682]
[1712656981520,64.38,70510.0369,14.5,-0.18048,0.00012,9.27682]
[1712656982076,64.38,70487.821,14.5,-0.18306,0.00012,9.35663]
[1712656983083,64.38,70466.3407,14.5,-0.18557,0.00012,9.43352]
[1712656986962,64.37,70465.0254,14.5,-0.18571,0.00012,9.43784]
[1712656988710,64.37,70465.6565,14.5,-0.18563,0.00012,9.43538]
[1712656989274,64.37,70464.632,14.5,-0.18575,0.00012,9.43897]
[1712656989738,64.37,70464.632,14.5,-0.18575,0.00012,9.43897]
[1712656989756,64.37,70464.632,14.5,-0.18575,0.00012,9.43897]
[1712656990505,64.37,70458.0505,14.5,-0.18652,0.00012,9.46245]
[1712656993422,64.37,70443.5397,14.5,-0.18823,0.00012,9.51392]
[1712656996232,64.36,70443.7508,14.5,-0.18819,0.00012,9.51276]
[1712657002215,64.36,70448.4161,14.5,-0.18762,0.00012,9.49534]
[1712657002294,64.36,70448.4161,14.5,-0.18762,0.00012,9.49534]
[1712657003710,64.36,70449.8503,14.5,-0.18744,0.00012,9.49011]
[1712657006874,64.35,70452.4169,14.5,-0.18713,0.00012,9.48072]
[1712657007487,64.35,70452.6229,14.5,-0.1871,0.00012,9.47988]
[1712657009204,64.35,70452.5788,14.5,-0.18711,0.00012,9.48003]
[1712657009215,64.35,70452.5788,14.5,-0.18711,0.00012,9.48003]
[1712657009235,64.35,70452.5788,14.5,-0.18711,0.00012,9.48003]
[1712657014300,64.35,70451.3717,14.5,-0.18714,0.00012,9.47735]
[1712657019335,64.34,70460.8369,14.5,-0.18601,0.00012,9.44302]
[1712657024369,64.34,70460.6159,14.5,-0.18602,0.00012,9.44346]
[1712657029404,64.34,70469.3628,14.5,-0.18499,0.00012,9.41186]
[1712657034433,64.34,70469.9312,14.5,-0.18491,0.00012,9.40965]
[1712657039478,64.34,70474.2399,14.5,-0.1844,0.00012,9.3941]
[1712657041043,64.34,70475.4817,14.5,-0.18426,0.00012,9.38963]
[1712657042696,64.34,70481.3327,14.5,-0.18358,0.00012,9.36888]
[1712657042704,64.34,70481.3327,14.5,-0.18358,0.00012,9.36888]
[1712657048543,64.34,70478.9283,14.5,-0.18385,0.00012,9.3772]
[1712657053575,64.33,70475.3306,14.5,-0.18426,0.00012,9.38984]
[1712657058611,64.33,70482.6964,14.5,-0.18339,0.00012,9.36302]
[1712657064434,64.33,70483.1165,14.5,-0.18334,0.00012,9.36134]
[1712657069449,64.33,70485.1947,14.5,-0.18309,0.00012,9.35375]
[1712657074730,64.32,70477.8699,14.5,-0.18385,0.00012,9.37341]
[1712657079764,64.32,70478.205,14.5,-0.1838,0.00012,9.37194]
[1712657084799,64.32,70480.253,14.5,-0.18355,0.00012,9.36439]
[1712657089836,64.32,70482.1546,14.5,-0.18333,0.00012,9.35736]
[1712657095379,64.32,70481.7039,14.5,-0.18337,0.00012,9.35884]
[1712657100912,64.31,70476.2956,14.5,-0.184,0.00012,9.37793]
[1712657105946,64.31,70476.9323,14.5,-0.18391,0.00012,9.37537]
[1712657110982,64.31,70476.7963,14.5,-0.18392,0.00012,9.37555]
[1712657116016,64.31,70478.3167,14.5,-0.18373,0.00012,9.3698]
[1712657121433,64.31,70479.7132,14.5,-0.18356,0.00012,9.36458]
[1712657127433,64.3,70480.4459,14.5,-0.18347,0.00012,9.36169]
[1712657133139,64.3,70479.564,14.5,-0.18348,0.00012,9.35828]
[1712657137101,64.3,70477.6998,14.5,-0.18369,0.00012,9.36486]
[1712657142205,64.3,70481.1738,14.5,-0.18328,0.00012,9.35217]
[1712657147238,64.3,70479.1323,14.5,-0.18351,0.00012,9.35934]
[1712657152273,64.3,70479.5184,14.5,-0.18346,0.00012,9.35777]
[1712657157434,64.29,70479.5413,14.5,-0.18345,0.00012,9.35752]
[1712657159081,64.29,70479.5318,14.5,-0.18345,0.00012,9.35752]
[1712657159672,64.29,70476.3091,14.5,-0.18383,0.00012,9.36905]
[1712657159932,64.29,70476.3091,14.5,-0.18383,0.00012,9.36905]
[1712657160430,64.29,70476.3091,14.5,-0.18383,0.00012,9.36905]
[1712657161837,64.29,70460.2138,14.5,-0.18572,0.00012,9.42666]
[1712657162574,64.29,70460.5368,14.5,-0.18568,0.00012,9.42543]
[1712657162692,64.29,70460.5368,14.5,-0.18568,0.00012,9.42543]
[1712657165247,64.29,70478.7732,14.5,-0.18353,0.00012,9.35985]
[1712657165253,64.29,70478.7732,14.5,-0.18353,0.00012,9.35985]
[1712657167825,64.29,70480.9021,14.5,-0.18328,0.00012,9.35212]
[1712657168094,64.29,70480.9021,14.5,-0.18328,0.00012,9.35212]
[1712657168120,64.29,70480.9021,14.5,-0.18328,0.00012,9.35212]
[1712657168151,64.29,70480.9021,14.5,-0.18328,0.00012,9.35212]
[1712657168298,64.29,70480.9021,14.5,-0.18328,0.00012,9.35212]
[1712657168459,64.29,70479.86,14.5,-0.1834,0.00012,9.35584]
[1712657168506,64.29,70479.86,14.5,-0.1834,0.00012,9.35584]
[1712657172734,64.29,70504.0972,14.5,-0.18058,0.00012,9.26887]
[1712657177035,64.3,70513.7142,14.5,-0.17948,0.00012,9.23468]
[1712657177073,64.3,70513.7142,14.5,-0.17948,0.00012,9.23468]
[1712657177104,64.3,70513.7142,14.5,-0.17948,0.00012,9.23468]
[1712657177622,64.3,70512.1527,14.5,-0.17967,0.00012,9.24042]
[1712657177628,64.3,70512.1527,14.5,-0.17967,0.00012,9.24042]
[1712657178606,64.3,70511.4022,14.5,-0.17976,0.00012,9.24324]
[1712657178609,64.3,70511.4022,14.5,-0.17976,0.00012,9.24324]
[1712657180107,64.3,70518.3703,14.5,-0.17896,0.00012,9.21823]
[1712657180110,64.3,70518.3703,14.5,-0.17896,0.00012,9.21823]
[1712657180115,64.3,70518.3703,14.5,-0.17896,0.00012,9.21823]
[1712657180635,64.3,70519.1621,14.5,-0.17887,0.00012,9.21562]
[1712657182625,64.3,70519.4157,14.5,-0.17885,0.00012,9.21495]
[1712657182628,64.3,70519.4157,14.5,-0.17885,0.00012,9.21495]
[1712657186223,64.31,70521.3211,14.5,-0.17865,0.00012,9.2087]
[1712657186237,64.31,70521.3211,14.5,-0.17865,0.00012,9.2087]
[1712657186244,64.31,70521.3211,14.5,-0.17865,0.00012,9.2087]
[1712657192536,64.32,70525.3497,14.5,-0.17821,0.00011,9.19504]
[1712657193180,64.32,70525.2845,14.5,-0.17814,0.00011,9.18921]
[1712657193183,64.32,70525.2845,14.5,-0.17814,0.00011,9.18921]
[1712657195458,64.32,70524.428,14.5,-0.17825,0.00012,9.19272]
[1712657195462,64.32,70524.428,14.5,-0.17825,0.00012,9.19272]
[1712657195466,64.32,70524.428,14.5,-0.17825,0.00012,9.19272]
[1712657200611,64.33,70515.3469,14.5,-0.17933,0.00012,9.2263]
[1712657204827,64.33,70522.1046,14.5,-0.17856,0.00012,9.20246]
[1712657204830,64.33,70522.1046,14.5,-0.17856,0.00012,9.20246]
[1712657207558,64.34,70525.3742,14.5,-0.1782,0.00011,9.19108]
[1712657207564,64.34,70525.3742,14.5,-0.1782,0.00011,9.19108]
[1712657207568,64.34,70525.3742,14.5,-0.1782,0.00011,9.19108]
[1712657212696,64.35,70522.0938,14.5,-0.17861,0.00012,9.20412]
[1712657217731,64.35,70517.399,14.5,-0.17917,0.00012,9.22162]
[1712657222768,64.36,70520.8823,14.5,-0.17879,0.00012,9.20965]
[1712657224209,64.36,70521.979,14.5,-0.17867,0.00012,9.20583]
[1712657224213,64.36,70521.979,14.5,-0.17867,0.00012,9.20583]
[1712657224714,64.36,70521.979,14.5,-0.17867,0.00012,9.20583]
[1712657224717,64.36,70521.979,14.5,-0.17867,0.00012,9.20583]
[1712657224723,64.36,70521.979,14.5,-0.17867,0.00012,9.20583]
[1712657228135,64.36,70511.3546,14.5,-0.17991,0.00012,9.2447]
[1712657230826,64.36,70492.1059,14.5,-0.18215,0.00012,9.31406]
[1712657232933,64.36,70489.4569,14.5,-0.18246,0.00012,9.32358]
[1712657233078,64.36,70489.4569,14.5,-0.18246,0.00012,9.32358]
[1712657233565,64.36,70489.4569,14.5,-0.18246,0.00012,9.32358]
[1712657233738,64.36,70489.4569,14.5,-0.18246,0.00012,9.32358]
[1712657234299,64.36,70489.4569,14.5,-0.18246,0.00012,9.32358]
[1712657234473,64.36,70489.4569,14.5,-0.18246,0.00012,9.32358]
[1712657235860,64.36,70466.4648,14.5,-0.18515,0.00012,9.40603]
[1712657240896,64.36,70466.2127,14.5,-0.18518,0.00012,9.40675]
[1712657245931,64.36,70465.9205,14.5,-0.18521,0.00012,9.40761]
[1712657247313,64.36,70465.506,14.5,-0.18525,0.00012,9.40905]
[1712657247373,64.36,70465.506,14.5,-0.18525,0.00012,9.40905]
[1712657252979,64.36,70457.5285,14.5,-0.1861,0.00012,9.43102]
[1712657258016,64.36,70456.8982,14.5,-0.18617,0.00012,9.43305]
[1712657260870,64.35,70459.0485,14.5,-0.18591,0.00012,9.42526]
[1712657260872,64.35,70459.0485,14.5,-0.18591,0.00012,9.42526]
[1712657264257,64.35,70456.7258,14.5,-0.18618,0.00012,9.43335]
[1712657270103,64.35,70460.011,14.5,-0.18578,0.00012,9.42135]
[1712657275136,64.35,70460.1058,14.5,-0.18576,0.00012,9.42083]
[1712657280171,64.35,70457.5263,14.5,-0.18606,0.00012,9.42984]
[1712657283768,64.35,70457.7365,14.5,-0.18603,0.00012,9.42896]
[1712657283784,64.35,70457.7365,14.5,-0.18603,0.00012,9.42896]
[1712657288227,64.34,70439.8439,14.5,-0.18814,0.00012,9.49257]
[1712657291046,64.34,70435.9142,14.5,-0.1886,0.00012,9.50633]
[1712657296285,64.33,70436.2665,14.5,-0.18853,0.00012,9.50415]
[1712657301321,64.32,70424.3936,14.5,-0.18992,0.00012,9.54569]
[1712657302439,64.32,70424.0847,14.5,-0.18995,0.00012,9.5466]
[1712657302465,64.32,70424.0847,14.5,-0.18995,0.00012,9.5466]
[1712657302513,64.32,70424.0847,14.5,-0.18995,0.00012,9.5466]
[1712657307826,64.31,70408.3213,14.5,-0.19182,0.00012,9.60201]
[1712657312609,64.31,70401.9313,14.5,-0.19248,0.00012,9.61745]
[1712657313425,64.3,70401.4399,14.5,-0.19253,0.00012,9.61901]
[1712657313612,64.3,70401.4399,14.5,-0.19253,0.00012,9.61901]
[1712657313634,64.3,70401.4399,14.5,-0.19253,0.00012,9.61901]
[1712657319433,64.3,70396.8343,14.5,-0.19306,0.00012,9.63456]
[1712657323865,64.29,70391.972,14.5,-0.19363,0.00012,9.65125]
[1712657324287,64.29,70391.972,14.5,-0.19363,0.00012,9.65125]
[1712657324795,64.29,70390.3106,14.5,-0.19383,0.00012,9.657]
[1712657325012,64.29,70390.3106,14.5,-0.19383,0.00012,9.657]
[1712657329149,64.28,70377.7758,14.5,-0.19534,0.00012,9.70098]
[1712657329222,64.28,70377.7758,14.5,-0.19534,0.00012,9.70098]
[1712657332952,64.28,70381.8217,14.5,-0.19483,0.00012,9.68634]
[1712657334646,64.28,70383.0577,14.5,-0.19468,0.00012,9.68187]
[1712657334654,64.28,70383.0577,14.5,-0.19468,0.00012,9.68187]
[1712657340596,64.27,70383.3721,14.5,-0.19462,0.00012,9.68012]
[1712657345628,64.27,70385.0102,14.5,-0.1944,0.00012,9.67379]
[1712657347102,64.27,70385.9751,14.5,-0.19428,0.00012,9.67027]
[1712657347120,64.27,70385.9751,14.5,-0.19428,0.00012,9.67027]
[1712657352166,64.27,70380.3363,14.5,-0.19496,0.00012,9.69005]
[1712657352538,64.27,70380.8231,14.5,-0.1949,0.00012,9.68827]
[1712657352555,64.27,70380.8231,14.5,-0.1949,0.00012,9.68827]
[1712657352909,64.27,70380.8231,14.5,-0.1949,0.00012,9.68827]
[1712657352913,64.27,70380.8231,14.5,-0.1949,0.00012,9.68827]
[1712657352974,64.27,70380.8231,14.5,-0.1949,0.00012,9.68827]
[1712657352981,64.27,70380.8231,14.5,-0.1949,0.00012,9.68827]
[1712657354053,64.27,70374.813,14.5,-0.19563,0.00012,9.70946]
[1712657354274,64.27,70374.813,14.5,-0.19563,0.00012,9.70946]
[1712657357698,64.26,70368.1626,14.5,-0.19643,0.00012,9.73268]
[1712657358571,64.26,70368.4974,14.5,-0.19638,0.00012,9.73124]
[1712657363756,64.25,70367.3875,14.5,-0.1965,0.00012,9.73449]
[1712657368791,64.25,70368.3737,14.5,-0.19636,0.00012,9.73036]
[1712657373824,64.24,70367.2356,14.5,-0.19639,0.00012,9.72744]
[1712657378859,64.23,70367.7124,14.5,-0.19631,0.00012,9.72504]
[1712657380870,64.23,70367.7124,14.5,-0.19631,0.00012,9.72504]
[1712657385900,64.23,70356.1673,14.5,-0.19769,0.00012,9.76503]
[1712657390945,64.22,70358.4511,14.5,-0.19738,0.00012,9.75596]
[1712657395986,64.21,70361.7512,14.5,-0.19695,0.00012,9.74356]
[1712657400586,64.2,70361.4977,14.5,-0.19696,0.00012,9.74389]
[1712657400618,64.2,70361.4977,14.5,-0.19696,0.00012,9.74389]
[1712657400629,64.2,70361.4977,14.5,-0.19696,0.00012,9.74389]
[1712657401173,64.2,70361.4977,14.5,-0.19696,0.00012,9.74389]
[1712657401518,64.2,70361.4977,14.5,-0.19696,0.00012,9.74389]
[1712657402036,64.2,70337.3669,14.5,-0.19994,0.00012,9.82899]
[1712657407071,64.2,70333.1866,14.5,-0.20043,0.00012,9.84303]
[1712657412106,64.18,70319.8416,14.5,-0.20205,0.00013,9.88876]
[1712657416751,64.17,70311.72,14.5,-0.20303,0.00013,9.91635]
[1712657417223,64.17,70311.8599,14.5,-0.20301,0.00013,9.91559]
[1712657417275,64.17,70311.8599,14.5,-0.20301,0.00013,9.91559]
[1712657417293,64.17,70311.8599,14.5,-0.20301,0.00013,9.91559]
[1712657417330,64.17,70311.8599,14.5,-0.20301,0.00013,9.91559]
[1712657417388,64.17,70311.8599,14.5,-0.20301,0.00013,9.91559]
[1712657417470,64.17,70311.8599,14.5,-0.20301,0.00013,9.91559]
[1712657419985,64.17,70304.3235,14.5,-0.20394,0.00013,9.9416]
[1712657420043,64.17,70304.3235,14.5,-0.20394,0.00013,9.9416]
[1712657420690,64.16,70302.4115,14.5,-0.20417,0.00013,9.94805]
[1712657426203,64.15,70316.3427,14.5,-0.20236,0.00013,9.89744]
[1712657429225,64.14,70300.0568,14.5,-0.20438,0.00013,9.95374]
[1712657431083,64.13,70298.5192,14.5,-0.20456,0.00013,9.95879]
[1712657432567,64.13,70300.169,14.5,-0.20424,0.00013,9.94603]
[1712657436075,64.12,70298.013,14.5,-0.20448,0.00013,9.95259]
[1712657436142,64.12,70298.013,14.5,-0.20448,0.00013,9.95259]
[1712657436879,64.11,70298.3967,14.5,-0.20442,0.00013,9.9509]
[1712657438823,64.11,70294.037,14.5,-0.20495,0.00013,9.96565]
[1712657438978,64.11,70294.037,14.5,-0.20495,0.00013,9.96565]
[1712657440680,64.11,70278.2307,14.5,-0.20694,0.00013,10.02078]
[1712657440703,64.11,70278.2307,14.5,-0.20694,0.00013,10.02078]
[1712657440729,64.11,70278.2307,14.5,-0.20694,0.00013,10.02078]
[1712657441288,64.11,70278.2307,14.5,-0.20694,0.00013,10.02078]
[1712657442666,64.1,70279.1853,14.5,-0.20679,0.00013,10.0165]
[1712657445740,64.09,70277.4087,14.5,-0.20698,0.00013,10.02175]
[1712657450180,64.07,70272.4126,14.5,-0.20757,0.00013,10.03779]
[1712657450287,64.07,70272.4126,14.5,-0.20757,0.00013,10.03779]
[1712657451296,64.07,70269.3037,14.5,-0.20795,0.00013,10.04829]
[1712657453251,64.06,70268.9778,14.5,-0.20797,0.00013,10.04877]
[1712657453275,64.06,70268.9778,14.5,-0.20797,0.00013,10.04877]
[1712657454005,64.06,70269.8971,14.5,-0.20784,0.00013,10.04526]
[1712657454025,64.06,70269.8971,14.5,-0.20784,0.00013,10.04526]
[1712657454049,64.06,70269.8971,14.5,-0.20784,0.00013,10.04526]
[1712657454064,64.06,70269.8971,14.5,-0.20784,0.00013,10.04526]
[1712657455410,64.05,70291.7912,14.5,-0.20504,0.00013,9.96789]
[1712657457178,64.05,70301.6436,14.5,-0.20378,0.00013,9.93301]
[1712657457546,64.05,70305.0984,14.5,-0.20334,0.00013,9.92063]
[1712657457562,64.05,70305.0984,14.5,-0.20334,0.00013,9.92063]
[1712657460109,64.04,70307.8832,14.5,-0.20298,0.00013,9.91039]
[1712657460158,64.04,70307.8832,14.5,-0.20298,0.00013,9.91039]
[1712657465480,64.03,70319.5499,14.5,-0.20147,0.00013,9.86805]
[1712657467647,64.03,70321.1716,14.5,-0.20126,0.00013,9.86194]
[1712657467709,64.03,70321.1716,14.5,-0.20126,0.00013,9.86194]
[1712657467751,64.03,70321.1716,14.5,-0.20126,0.00013,9.86194]
[1712657468908,64.03,70322.1408,14.5,-0.20113,0.00013,9.85834]
[1712657469398,64.03,70322.1408,14.5,-0.20113,0.00013,9.85834]
[1712657469647,64.03,70330.6276,14.5,-0.20007,0.00012,9.82828]
[1712657469809,64.03,70330.6276,14.5,-0.20007,0.00012,9.82828]
[1712657475550,64.02,70330.7425,14.5,-0.20003,0.00012,9.82708]
[1712657480561,64.01,70332.4739,14.5,-0.1998,0.00012,9.8204]
[1712657480637,64.01,70332.0175,14.5,-0.19985,0.00012,9.82188]
[1712657480706,64.01,70332.0175,14.5,-0.19985,0.00012,9.82188]
[1712657481398,64.01,70332.0175,14.5,-0.19985,0.00012,9.82188]
[1712657481430,64.01,70332.0175,14.5,-0.19985,0.00012,9.82188]
[1712657482597,64.01,70360.5303,14.5,-0.19631,0.00012,9.7205]
[1712657483838,64.01,70368.1139,14.5,-0.19538,0.00012,9.69345]
[1712657483845,64.01,70368.1139,14.5,-0.19538,0.00012,9.69345]
[1712657483855,64.01,70368.1139,14.5,-0.19538,0.00012,9.69345]
[1712657483877,64.01,70368.1139,14.5,-0.19538,0.00012,9.69345]
[1712657484643,64.01,70369.6513,14.5,-0.19519,0.00012,9.68793]
[1712657485144,64.01,70369.6513,14.5,-0.19519,0.00012,9.68793]
[1712657485289,64.01,70369.6513,14.5,-0.19519,0.00012,9.68793]
[1712657486150,64.01,70375.3049,14.5,-0.19449,0.00012,9.66769]
[1712657486305,64.01,70375.3049,14.5,-0.19449,0.00012,9.66769]
[1712657488537,64.01,70379.2734,14.5,-0.194,0.00012,9.65341]
[1712657488563,64.01,70379.2734,14.5,-0.194,0.00012,9.65341]
[1712657488592,64.01,70379.2734,14.5,-0.194,0.00012,9.65341]
[1712657490326,64.01,70394.8049,14.5,-0.19211,0.00012,9.59786]
[1712657490330,64.01,70394.8049,14.5,-0.19211,0.00012,9.59786]
[1712657490370,64.01,70394.8049,14.5,-0.19211,0.00012,9.59786]
[1712657490387,64.01,70394.8049,14.5,-0.19211,0.00012,9.59786]
[1712657490399,64.01,70394.8049,14.5,-0.19211,0.00012,9.59786]
[1712657490552,64.01,70399.3466,14.5,-0.19156,0.00012,9.58161]
[1712657491296,64.01,70399.3466,14.5,-0.19156,0.00012,9.58161]
[1712657491301,64.01,70399.3466,14.5,-0.19156,0.00012,9.58161]
[1712657491484,64.01,70399.3466,14.5,-0.19156,0.00012,9.58161]
[1712657491487,64.01,70399.3466,14.5,-0.19156,0.00012,9.58161]
[1712657493229,64.01,70404.3976,14.5,-0.19086,0.00012,9.55728]
[1712657493244,64.01,70404.3976,14.5,-0.19086,0.00012,9.55728]
[1712657493317,64.01,70404.3976,14.5,-0.19086,0.00012,9.55728]
[1712657493378,64.01,70404.3976,14.5,-0.19086,0.00012,9.55728]
[1712657493652,64.01,70404.5918,14.5,-0.19084,0.00012,9.55664]
[1712657493658,64.01,70404.5918,14.5,-0.19084,0.00012,9.55664]
[1712657493665,64.01,70404.5918,14.5,-0.19084,0.00012,9.55664]
[1712657494046,64.01,70404.5918,14.5,-0.19084,0.00012,9.55664]
[1712657494054,64.01,70404.5918,14.5,-0.19084,0.00012,9.55664]
[1712657495666,64.01,70417.3804,14.5,-0.1893,0.00012,9.51098]
[1712657497028,64.01,70416.5575,14.5,-0.18941,0.00012,9.51412]
[1712657500109,64.01,70418.0408,14.5,-0.18923,0.00012,9.50889]
[1712657500112,64.01,70418.0408,14.5,-0.18923,0.00012,9.50889]
[1712657501605,64.01,70415.5638,14.5,-0.18953,0.00012,9.5178]
[1712657506373,64.02,70413.5236,14.5,-0.18979,0.00012,9.52545]
[1712657506766,64.02,70413.5236,14.5,-0.18979,0.00012,9.52545]
[1712657506770,64.02,70413.5236,14.5,-0.18979,0.00012,9.52545]
[1712657506801,64.02,70415.0915,14.5,-0.1896,0.00012,9.5199]
[1712657512812,64.02,70420.1574,14.5,-0.18901,0.00012,9.50226]
[1712657517799,64.03,70417.0954,14.5,-0.18939,0.00012,9.51369]
[1712657522883,64.03,70415.8144,14.5,-0.18955,0.00012,9.5186]
[1712657523599,64.03,70414.0311,14.5,-0.18977,0.00012,9.52507]
[1712657523861,64.03,70414.0311,14.5,-0.18977,0.00012,9.52507]
[1712657527429,64.03,70404.3725,14.5,-0.19094,0.00012,9.55975]
[1712657527452,64.03,70404.3725,14.5,-0.19094,0.00012,9.55975]
[1712657529999,64.03,70388.0772,14.5,-0.19292,0.00012,9.61798]
[1712657533782,64.03,70387.1161,14.5,-0.19303,0.00012,9.62133]
[1712657535456,64.03,70371.4227,14.5,-0.19494,0.00012,9.67712]
[1712657536836,64.03,70371.4227,14.5,-0.19494,0.00012,9.67712]
[1712657542016,64.02,70364.6256,14.5,-0.19575,0.00012,9.70064]
[1712657543110,64.02,70366.3936,14.5,-0.19553,0.00012,9.69423]
[1712657545540,64.02,70371.2633,14.5,-0.19493,0.00012,9.67669]
[1712657551079,64.01,70365.9563,14.5,-0.19547,0.00012,9.68867]
[1712657556113,64.01,70368.6613,14.5,-0.19513,0.00012,9.67856]
[1712657559720,64.01,70368.8041,14.5,-0.1951,0.00012,9.67775]
[1712657559861,64.01,70368.8041,14.5,-0.1951,0.00012,9.67775]
[1712657560178,64.01,70368.964,14.5,-0.19508,0.00012,9.67709]
[1712657565192,64.0,70359.0685,14.5,-0.19627,0.00012,9.71173]
[1712657571231,63.99,70357.3315,14.5,-0.19646,0.00012,9.71705]
[1712657576266,63.99,70356.5185,14.5,-0.19654,0.00012,9.71925]
[1712657581302,63.98,70353.7409,14.5,-0.19685,0.00012,9.7284]
[1712657584025,63.97,70352.7961,14.5,-0.19696,0.00012,9.7313]
[1712657584038,63.97,70352.7961,14.5,-0.19696,0.00012,9.7313]
[1712657589357,63.97,70351.003,14.5,-0.19715,0.00012,9.73697]
[1712657594391,63.96,70356.8878,14.5,-0.1964,0.00012,9.71516]
[1712657599326,63.95,70354.0522,14.5,-0.19673,0.00012,9.72471]
[1712657599620,63.95,70356.6059,14.5,-0.19641,0.00012,9.71548]
[1712657605470,63.95,70365.5043,14.5,-0.19529,0.00012,9.68318]
[1712657610506,63.94,70370.3088,14.5,-0.19469,0.00012,9.66563]
[1712657615540,63.94,70369.234,14.5,-0.19472,0.00012,9.66275]
[1712657620576,63.94,70366.2956,14.5,-0.19507,0.00012,9.67283]
[1712657625616,63.93,70365.1833,14.5,-0.19519,0.00012,9.67633]
[1712657630650,63.93,70367.7216,14.5,-0.19487,0.00012,9.66688]
[1712657635686,63.92,70367.9681,14.5,-0.19482,0.00012,9.66562]
[1712657640722,63.92,70366.4226,14.5,-0.195,0.00012,9.67074]
[1712657645764,63.92,70362.3154,14.5,-0.19549,0.00012,9.68496]
[1712657650801,63.91,70368.1575,14.5,-0.19476,0.00012,9.66371]
[1712657655326,63.91,70371.5187,14.5,-0.19434,0.00012,9.65145]
[1712657655551,63.91,70371.5187,14.5,-0.19434,0.00012,9.65145]
[1712657655788,63.91,70371.5187,14.5,-0.19434,0.00012,9.65145]
[1712657655830,63.91,70371.5187,14.5,-0.19434,0.00012,9.65145]
[1712657655883,63.91,70374.5961,14.5,-0.19396,0.00012,9.6404]
[1712657655967,63.91,70374.5961,14.5,-0.19396,0.00012,9.6404]
[1712657656992,63.91,70379.046,14.5,-0.19341,0.00012,9.62446]
[1712657657100,63.91,70379.046,14.5,-0.19341,0.00012,9.62446]
[1712657657130,63.91,70379.046,14.5,-0.19341,0.00012,9.62446]
[1712657657426,63.91,70379.046,14.5,-0.19341,0.00012,9.62446]
[1712657657524,63.91,70379.046,14.5,-0.19341,0.00012,9.62446]
[1712657659008,63.91,70388.7008,14.5,-0.19223,0.00012,9.5899]
[1712657659012,63.91,70388.7008,14.5,-0.19223,0.00012,9.5899]
[1712657659769,63.91,70388.7008,14.5,-0.19223,0.00012,9.5899]
[1712657659778,63.91,70388.7008,14.5,-0.19223,0.00012,9.5899]
[1712657661680,63.91,70392.0671,14.5,-0.19183,0.00012,9.57797]
[1712657661730,63.91,70392.0671,14.5,-0.19183,0.00012,9.57797]
[1712657662029,63.91,70393.4762,14.5,-0.19166,0.00012,9.57296]
[1712657662142,63.91,70393.4762,14.5,-0.19166,0.00012,9.57296]
[1712657662163,63.91,70393.4762,14.5,-0.19166,0.00012,9.57296]
[1712657663870,63.91,70400.9428,14.5,-0.19075,0.00012,9.54625]
[1712657664457,63.91,70406.2306,14.5,-0.19012,0.00012,9.52737]
[1712657664461,63.91,70406.2306,14.5,-0.19012,0.00012,9.52737]
[1712657664468,63.91,70406.2306,14.5,-0.19012,0.00012,9.52737]
[1712657664472,63.91,70406.2306,14.5,-0.19012,0.00012,9.52737]
[1712657664729,63.91,70406.2306,14.5,-0.19012,0.00012,9.52737]
[1712657665971,63.92,70404.3934,14.5,-0.19034,0.00012,9.53415]
[1712657665980,63.92,70404.3934,14.5,-0.19034,0.00012,9.53415]
[1712657666276,63.92,70404.3934,14.5,-0.19034,0.00012,9.53415]
[1712657666309,63.92,70404.3934,14.5,-0.19034,0.00012,9.53415]
[1712657672602,63.92,70400.3318,14.5,-0.19077,0.00012,9.5429]
[1712657672607,63.92,70400.3318,14.5,-0.19077,0.00012,9.5429]
[1712657673949,63.92,70399.6773,14.5,-0.19085,0.00012,9.54532]
[1712657676349,63.93,70405.9637,14.5,-0.1901,0.00012,9.52329]
[1712657676352,63.93,70405.9637,14.5,-0.1901,0.00012,9.52329]
[1712657676357,63.93,70405.9637,14.5,-0.1901,0.00012,9.52329]
[1712657676906,63.93,70405.9637,14.5,-0.1901,0.00012,9.52329]
[1712657677327,63.93,70405.2517,14.5,-0.1902,0.00012,9.52603]
[1712657679064,63.93,70404.792,14.5,-0.19026,0.00012,9.52787]
[1712657681963,63.93,70407.1086,14.5,-0.18998,0.00012,9.51976]
[1712657681966,63.93,70407.1086,14.5,-0.18998,0.00012,9.51976]
[1712657682306,63.93,70406.476,14.5,-0.19006,0.00012,9.52213]
[1712657682309,63.93,70406.476,14.5,-0.19006,0.00012,9.52213]
[1712657683080,63.93,70406.5996,14.5,-0.19005,0.00012,9.52187]
[1712657684581,63.93,70406.5988,14.5,-0.19006,0.00012,9.52197]
[1712657686011,63.94,70407.398,14.5,-0.18996,0.00012,9.51921]
[1712657686015,63.94,70407.398,14.5,-0.18996,0.00012,9.51921]
[1712657686103,63.94,70408.5097,14.5,-0.18983,0.00012,9.51532]
[1712657686115,63.94,70408.5097,14.5,-0.18983,0.00012,9.51532]
[1712657688479,63.94,70411.2186,14.5,-0.18951,0.00012,9.50583]
[1712657688485,63.94,70411.2186,14.5,-0.18951,0.00012,9.50583]
[1712657688508,63.94,70411.2186,14.5,-0.18951,0.00012,9.50583]
[1712657688515,63.94,70411.2186,14.5,-0.18951,0.00012,9.50583]
[1712657688781,63.94,70411.2186,14.5,-0.18951,0.00012,9.50583]
[1712657689640,63.94,70409.9022,14.5,-0.18968,0.00012,9.51068]
[1712657694996,63.94,70403.1146,14.5,-0.19051,0.00012,9.53548]
[1712657697134,63.94,70385.5371,14.5,-0.19265,0.00012,9.59858]
[1712657697564,63.94,70385.5371,14.5,-0.19265,0.00012,9.59858]
[1712657697569,63.94,70385.5371,14.5,-0.19265,0.00012,9.59858]
[1712657697680,63.94,70385.5371,14.5,-0.19265,0.00012,9.59858]
[1712657697692,63.94,70385.5371,14.5,-0.19265,0.00012,9.59858]
[1712657703178,63.94,70384.7186,14.5,-0.19275,0.00012,9.60151]
[1712657705784,63.94,70385.1663,14.5,-0.1927,0.00012,9.59991]
[1712657707338,63.94,70391.7907,14.5,-0.19189,0.00012,9.5762]
[1712657707343,63.94,70391.7907,14.5,-0.19189,0.00012,9.5762]
[1712657707478,63.94,70391.7907,14.5,-0.19189,0.00012,9.5762]
[1712657707500,63.94,70391.7907,14.5,-0.19189,0.00012,9.5762]
[1712657711950,63.95,70393.4545,14.5,-0.19169,0.00012,9.5704]
[1712657711971,63.95,70393.4545,14.5,-0.19169,0.00012,9.5704]
[1712657717275,63.95,70396.148,14.5,-0.19139,0.00012,9.56142]
[1712657717748,63.95,70396.148,14.5,-0.19139,0.00012,9.56142]
[1712657717753,63.95,70396.148,14.5,-0.19139,0.00012,9.56142]
[1712657718525,63.95,70395.589,14.5,-0.19146,0.00012,9.56356]
[1712657718754,63.95,70395.589,14.5,-0.19146,0.00012,9.56356]
[1712657719342,63.95,70395.7256,14.5,-0.19145,0.00012,9.56311]
[1712657720180,63.95,70395.7256,14.5,-0.19145,0.00012,9.56311]
[1712657720194,63.95,70395.7256,14.5,-0.19145,0.00012,9.56311]
[1712657723660,63.96,70402.0142,14.5,-0.1907,0.00012,9.54109]
[1712657723772,63.96,70402.0142,14.5,-0.1907,0.00012,9.54109]
[1712657723796,63.96,70402.0142,14.5,-0.1907,0.00012,9.54109]
[1712657723921,63.96,70402.0142,14.5,-0.1907,0.00012,9.54109]
[1712657724168,63.96,70402.0142,14.5,-0.1907,0.00012,9.54109]
[1712657724213,63.96,70402.0142,14.5,-0.1907,0.00012,9.54109]
[1712657727538,63.96,70417.6159,14.5,-0.18883,0.00012,9.48549]
[1712657733395,63.97,70419.5753,14.5,-0.18853,0.00012,9.47285]
[1712657735144,63.97,70415.4127,14.5,-0.18903,0.00012,9.48792]
[1712657740447,63.97,70404.4662,14.5,-0.19037,0.00012,9.52765]
[1712657742456,63.97,70402.1956,14.5,-0.19065,0.00012,9.53589]
[1712657743257,63.97,70402.1956,14.5,-0.19065,0.00012,9.53589]
[1712657743295,63.97,70402.1956,14.5,-0.19065,0.00012,9.53589]
[1712657743383,63.97,70402.1956,14.5,-0.19065,0.00012,9.53589]
[1712657743412,63.97,70402.1956,14.5,-0.19065,0.00012,9.53589]
[1712657743438,63.97,70402.1956,14.5,-0.19065,0.00012,9.53589]
[1712657745321,63.98,70401.9194,14.5,-0.19069,0.00012,9.53709]
[1712657747841,63.98,70415.7326,14.5,-0.18903,0.00012,9.48781]
[1712657747862,63.98,70415.7326,14.5,-0.18903,0.00012,9.48781]
[1712657747868,63.98,70415.7326,14.5,-0.18903,0.00012,9.48781]
[1712657747884,63.98,70415.7326,14.5,-0.18903,0.00012,9.48781]
[1712657747910,63.98,70415.7326,14.5,-0.18903,0.00012,9.48781]
[1712657749393,63.98,70418.2513,14.5,-0.18873,0.00012,9.47888]
[1712657749852,63.98,70419.5067,14.5,-0.18858,0.00012,9.47449]
[1712657751171,63.98,70424.3708,14.5,-0.188,0.00012,9.45715]
[1712657753755,63.99,70427.1539,14.5,-0.18768,0.00012,9.44762]
[1712657755573,63.99,70423.6522,14.5,-0.18812,0.00012,9.46057]
[1712657756955,63.99,70422.5626,14.5,-0.18825,0.00012,9.46457]
[1712657762600,63.99,70416.8148,14.5,-0.18895,0.00012,9.48562]
[1712657763333,63.99,70416.8148,14.5,-0.18895,0.00012,9.48562]
[1712657763355,63.99,70416.8148,14.5,-0.18895,0.00012,9.48562]
[1712657764598,63.99,70416.8148,14.5,-0.18895,0.00012,9.48562]
[1712657764768,64.0,70417.6827,14.5,-0.18885,0.00012,9.48256]
[1712657764823,64.0,70417.6827,14.5,-0.18885,0.00012,9.48256]
[1712657764877,64.0,70417.6827,14.5,-0.18885,0.00012,9.48256]
[1712657767614,64.0,70428.4405,14.5,-0.18756,0.00012,9.44407]
[1712657768755,64.0,70429.2556,14.5,-0.18747,0.00012,9.44124]
[1712657768786,64.0,70429.2556,14.5,-0.18747,0.00012,9.44124]
[1712657769067,64.0,70429.2556,14.5,-0.18747,0.00012,9.44124]
[1712657769073,64.0,70429.2556,14.5,-0.18747,0.00012,9.44124]
[1712657769090,64.0,70429.2556,14.5,-0.18747,0.00012,9.44124]
[1712657770167,64.0,70437.6815,14.5,-0.18646,0.00012,9.41101]
[1712657770734,64.0,70439.475,14.5,-0.18625,0.00012,9.40465]
[1712657770763,64.0,70439.475,14.5,-0.18625,0.00012,9.40465]
[1712657770766,64.0,70439.475,14.5,-0.18625,0.00012,9.40465]
[1712657772926,64.0,70441.1838,14.5,-0.18606,0.00012,9.39887]
[1712657774390,64.0,70441.1838,14.5,-0.18606,0.00012,9.39887]
[1712657774402,64.0,70441.1838,14.5,-0.18606,0.00012,9.39887]
[1712657775060,64.01,70441.7322,14.5,-0.18601,0.00012,9.39724]
[1712657776204,64.01,70442.0583,14.5,-0.18597,0.00012,9.39618]
[1712657776234,64.01,70442.0583,14.5,-0.18597,0.00012,9.39618]
[1712657776238,64.01,70442.0583,14.5,-0.18597,0.00012,9.39618]
[1712657776480,64.01,70442.0583,14.5,-0.18597,0.00012,9.39618]
[1712657777689,64.01,70439.493,14.5,-0.18628,0.00012,9.4055]
[1712657777692,64.01,70439.493,14.5,-0.18628,0.00012,9.4055]
[1712657778315,64.01,70439.8747,14.5,-0.18624,0.00012,9.4042]
[1712657778320,64.01,70439.8747,14.5,-0.18624,0.00012,9.4042]
[1712657781454,64.01,70442.3496,14.5,-0.18595,0.00012,9.39562]
[1712657782144,64.01,70444.3844,14.5,-0.18571,0.00012,9.38839]
[1712657782147,64.01,70444.3844,14.5,-0.18571,0.00012,9.38839]
[1712657782671,64.01,70444.3844,14.5,-0.18571,0.00012,9.38839]
[1712657787774,64.02,70443.8811,14.5,-0.18581,0.00012,9.39128]
[1712657789141,64.02,70444.7265,14.5,-0.18571,0.00012,9.38842]
[1712657793585,64.03,70446.8927,14.5,-0.18539,0.00012,9.375]
[1712657793592,64.03,70446.8927,14.5,-0.18539,0.00012,9.375]
[1712657794115,64.03,70445.695,14.5,-0.18554,0.00012,9.37951]
[1712657795226,64.03,70444.3424,14.5,-0.1857,0.00012,9.38448]
[1712657796381,64.03,70441.8753,14.5,-0.186,0.00012,9.39345]
[1712657797380,64.03,70441.5214,14.5,-0.18604,0.00012,9.3948]
[1712657797455,64.03,70441.5214,14.5,-0.18604,0.00012,9.3948]
[1712657797460,64.03,70441.5214,14.5,-0.18604,0.00012,9.3948]
[1712657797837,64.03,70441.5214,14.5,-0.18604,0.00012,9.3948]
[1712657799974,64.04,70440.9457,14.5,-0.18612,0.00012,9.39711]
[1712657799997,64.04,70440.9457,14.5,-0.18612,0.00012,9.39711]
[1712657801521,64.04,70441.9298,14.5,-0.18601,0.00012,9.39374]
[1712657801527,64.04,70441.9298,14.5,-0.18601,0.00012,9.39374]
[1712657806315,64.04,70446.1343,14.5,-0.18553,0.00012,9.37917]
[1712657806332,64.04,70446.1343,14.5,-0.18553,0.00012,9.37917]
[1712657806857,64.04,70446.1343,14.5,-0.18553,0.00012,9.37917]
[1712657806860,64.04,70446.1343,14.5,-0.18553,0.00012,9.37917]
[1712657812186,64.05,70448.8474,14.5,-0.18522,0.00012,9.37007]
[1712657812189,64.05,70448.8474,14.5,-0.18522,0.00012,9.37007]
[1712657816679,64.06,70449.3833,14.5,-0.18519,0.00012,9.36905]
[1712657816723,64.06,70449.3833,14.5,-0.18519,0.00012,9.36905]
[1712657819686,64.06,70450.7403,14.5,-0.18504,0.00012,9.36461]
[1712657820251,64.06,70454.2162,14.5,-0.18463,0.00012,9.35222]
[1712657820255,64.06,70454.2162,14.5,-0.18463,0.00012,9.35222]
[1712657824204,64.07,70458.3829,14.5,-0.18416,0.00012,9.33775]
[1712657824236,64.07,70458.3829,14.5,-0.18416,0.00012,9.33775]
[1712657824284,64.07,70458.3829,14.5,-0.18416,0.00012,9.33775]
[1712657824810,64.07,70458.3829,14.5,-0.18416,0.00012,9.33775]
[1712657824813,64.07,70458.3829,14.5,-0.18416,0.00012,9.33775]
[1712657824871,64.07,70458.3829,14.5,-0.18416,0.00012,9.33775]
[1712657825594,64.07,70458.887,14.5,-0.1841,0.00012,9.33609]
[1712657825708,64.07,70458.887,14.5,-0.1841,0.00012,9.33609]
[1712657827220,64.07,70461.5104,14.5,-0.1838,0.00012,9.32682]
[1712657827226,64.07,70461.5104,14.5,-0.1838,0.00012,9.32682]
[1712657827243,64.07,70461.5104,14.5,-0.1838,0.00012,9.32682]
[1712657829532,64.07,70467.0132,14.5,-0.18316,0.00012,9.30718]
[1712657830454,64.07,70476.4264,14.5,-0.18205,0.00012,9.27335]
[1712657830459,64.07,70476.4264,14.5,-0.18205,0.00012,9.27335]
[1712657830661,64.07,70476.4264,14.5,-0.18205,0.00012,9.27335]
[1712657832786,64.07,70478.4416,14.5,-0.18182,0.00012,9.26632]
[1712657832794,64.07,70478.4416,14.5,-0.18182,0.00012,9.26632]
[1712657833076,64.07,70478.4416,14.5,-0.18182,0.00012,9.26632]
[1712657837543,64.08,70475.8958,14.5,-0.18214,0.00012,9.2762]
[1712657838557,64.08,70479.2812,14.5,-0.18175,0.00012,9.26414]
[1712657841665,64.09,70496.1894,14.5,-0.17979,0.00012,9.20355]
[1712657842532,64.09,70496.3265,14.5,-0.17978,0.00012,9.20322]
[1712657842537,64.09,70496.3265,14.5,-0.17978,0.00012,9.20322]
[1712657848206,64.09,70482.7088,14.5,-0.18138,0.00012,9.25267]
[1712657853240,64.09,70478.6374,14.5,-0.18177,0.00012,9.26097]
[1712657858276,64.09,70478.8861,14.5,-0.18174,0.00012,9.26003]
[1712657863309,64.09,70481.408,14.5,-0.18144,0.00012,9.25095]
[1712657867800,64.09,70482.3817,14.5,-0.18133,0.00012,9.24747]
[1712657867807,64.09,70482.3817,14.5,-0.18133,0.00012,9.24747]
[1712657869876,64.1,70486.1371,14.5,-0.18092,0.00012,9.23506]
[1712657869879,64.1,70486.1371,14.5,-0.18092,0.00012,9.23506]
[1712657871909,64.1,70489.2181,14.5,-0.18057,0.00012,9.22409]
[1712657871912,64.1,70489.2181,14.5,-0.18057,0.00012,9.22409]
[1712657877434,64.11,70490.0602,14.5,-0.18049,0.00012,9.22174]
[1712657882443,64.11,70493.8627,14.5,-0.18007,0.00012,9.20868]
[1712657887480,64.12,70496.89,14.5,-0.17974,0.00012,9.19848]
[1712657891452,64.12,70495.699,14.5,-0.17989,0.00012,9.20309]
[1712657891979,64.13,70498.5318,14.5,-0.17957,0.00012,9.19317]
[1712657892154,64.13,70498.5318,14.5,-0.17957,0.00012,9.19317]
[1712657892188,64.13,70498.5318,14.5,-0.17957,0.00012,9.19317]
[1712657892251,64.13,70498.5318,14.5,-0.17957,0.00012,9.19317]
[1712657892836,64.13,70498.5254,14.5,-0.17957,0.00012,9.19336]
[1712657892889,64.13,70498.5254,14.5,-0.17957,0.00012,9.19336]
[1712657892923,64.13,70498.5254,14.5,-0.17957,0.00012,9.19336]
[1712657893365,64.13,70498.5254,14.5,-0.17957,0.00012,9.19336]
[1712657894778,64.13,70506.52,14.5,-0.17865,0.00012,9.16463]
[1712657896106,64.13,70511.4247,14.5,-0.17809,0.00012,9.14701]
[1712657896137,64.13,70511.4247,14.5,-0.17809,0.00012,9.14701]
[1712657898246,64.13,70512.9509,14.5,-0.17792,0.00012,9.14174]
[1712657898469,64.13,70521.9992,14.5,-0.17688,0.00012,9.10912]
[1712657899079,64.13,70521.9992,14.5,-0.17688,0.00012,9.10912]
[1712657902485,64.14,70533.8897,14.5,-0.17552,0.00011,9.06639]
[1712657902489,64.14,70533.8897,14.5,-0.17552,0.00011,9.06639]
[1712657903525,64.14,70537.3318,14.5,-0.17513,0.00011,9.05407]
[1712657903756,64.14,70539.3457,14.5,-0.17491,0.00011,9.04694]
[1712657903887,64.14,70539.3457,14.5,-0.17491,0.00011,9.04694]
[1712657904031,64.14,70539.3457,14.5,-0.17491,0.00011,9.04694]
[1712657904069,64.14,70539.3457,14.5,-0.17491,0.00011,9.04694]
[1712657904073,64.14,70539.3457,14.5,-0.17491,0.00011,9.04694]
[1712657905023,64.14,70541.8794,14.5,-0.17462,0.00011,9.03802]
[1712657909393,64.15,70561.3975,14.5,-0.17243,0.00011,8.96802]
[1712657914394,64.16,70562.5822,14.5,-0.17224,0.00011,8.95856]
[1712657915565,64.16,70553.7873,14.5,-0.17325,0.00011,8.99072]
[1712657916111,64.16,70553.9425,14.5,-0.17324,0.00011,8.99036]
[1712657918083,64.17,70550.6016,14.5,-0.17363,0.00011,9.00307]
[1712657918088,64.17,70550.6016,14.5,-0.17363,0.00011,9.00307]
[1712657920823,64.17,70542.3639,14.5,-0.17459,0.00011,9.03353]
[1712657923885,64.18,70536.5898,14.5,-0.17527,0.00011,9.05496]
[1712657923939,64.18,70536.5898,14.5,-0.17527,0.00011,9.05496]
[1712657928154,64.18,70531.8017,14.5,-0.17583,0.00011,9.07285]
[1712657929473,64.18,70529.4224,14.5,-0.17611,0.00011,9.08159]
[1712657930332,64.18,70531.0525,14.5,-0.17593,0.00011,9.07581]
[1712657930367,64.18,70531.0525,14.5,-0.17593,0.00011,9.07581]
[1712657930370,64.18,70531.0525,14.5,-0.17593,0.00011,9.07581]
[1712657930531,64.18,70531.0525,14.5,-0.17593,0.00011,9.07581]
[1712657932704,64.19,70533.4926,14.5,-0.17566,0.00011,9.06734]
[1712657932851,64.19,70533.4213,14.5,-0.17567,0.00011,9.06774]
[1712657932856,64.19,70533.4213,14.5,-0.17567,0.00011,9.06774]
[1712657936570,64.19,70534.9119,14.5,-0.17551,0.00011,9.06278]
[1712657942869,64.2,70520.6191,14.5,-0.17718,0.00012,9.11518]
[1712657947903,64.2,70519.4791,14.5,-0.17732,0.00012,9.11968]
[1712657952941,64.2,70522.1621,14.5,-0.17702,0.00012,9.11032]
[1712657954283,64.2,70518.2273,14.5,-0.17748,0.00012,9.12462]
[1712657959277,64.21,70517.7784,14.5,-0.17754,0.00012,9.12653]
[1712657962118,64.21,70514.3786,14.5,-0.17793,0.00012,9.13898]
[1712657963011,64.21,70490.3703,14.5,-0.18072,0.00012,9.22563]
[1712657963886,64.21,70490.3703,14.5,-0.18072,0.00012,9.22563]
[1712657964029,64.21,70484.3939,14.5,-0.18142,0.00012,9.2471]
[1712657964090,64.21,70484.3939,14.5,-0.18142,0.00012,9.2471]
[1712657964563,64.21,70484.3939,14.5,-0.18142,0.00012,9.2471]
[1712657964568,64.21,70484.3939,14.5,-0.18142,0.00012,9.2471]
[1712657967005,64.2,70472.0127,14.5,-0.18287,0.00012,9.29153]
[1712657967222,64.2,70470.0387,14.5,-0.1831,0.00012,9.29857]
[1712657968969,64.2,70472.5761,14.5,-0.1828,0.00012,9.28937]
[1712657969260,64.2,70473.9811,14.5,-0.18263,0.00012,9.28426]
[1712657972776,64.2,70477.8811,14.5,-0.18208,0.00012,9.2637]
[1712657972790,64.2,70477.8811,14.5,-0.18208,0.00012,9.2637]
[1712657973612,64.2,70477.8743,14.5,-0.18208,0.00012,9.2637]
[1712657976899,64.2,70496.4269,14.5,-0.17992,0.00012,9.19716]
[1712657978479,64.21,70497.7517,14.5,-0.17978,0.00012,9.19269]
[1712657978484,64.21,70497.7517,14.5,-0.17978,0.00012,9.19269]
[1712657978504,64.21,70497.7517,14.5,-0.17978,0.00012,9.19269]
[1712657981831,64.21,70500.769,14.5,-0.17943,0.00012,9.18202]
[1712657981833,64.21,70500.769,14.5,-0.17943,0.00012,9.18202]
[1712657983848,64.21,70499.6359,14.5,-0.17956,0.00012,9.18616]
[1712657989193,64.21,70499.6845,14.5,-0.17956,0.00012,9.18617]
[1712657990046,64.21,70499.6845,14.5,-0.17956,0.00012,9.18617]
[1712657990049,64.21,70499.6845,14.5,-0.17956,0.00012,9.18617]
[1712657995845,64.22,70500.8523,14.5,-0.17946,0.00012,9.18282]
[1712657995849,64.22,70500.8523,14.5,-0.17946,0.00012,9.18282]
[1712657995853,64.22,70500.8523,14.5,-0.17946,0.00012,9.18282]
[1712657996148,64.22,70500.8523,14.5,-0.17946,0.00012,9.18282]
[1712657999048,64.22,70500.9403,14.5,-0.17945,0.00012,9.18275]
[1712657999702,64.22,70501.6453,14.5,-0.17937,0.00012,9.18025]
[1712657999705,64.22,70501.6453,14.5,-0.17937,0.00012,9.18025]
[1712658002065,64.22,70501.5059,14.5,-0.1794,0.00012,9.18097]
[1712658006604,64.23,70502.1176,14.5,-0.17933,0.00012,9.17899]
[1712658007169,64.23,70502.1176,14.5,-0.17933,0.00012,9.17899]
[1712658008549,64.23,70503.2452,14.5,-0.1792,0.00012,9.17502]
[1712658013900,64.23,70506.903,14.5,-0.1788,0.00012,9.16263]
[1712658016723,64.24,70504.1104,14.5,-0.17915,0.00012,9.17326]
[1712658016740,64.24,70504.1104,14.5,-0.17915,0.00012,9.17326]
[1712658020419,64.24,70499.4661,14.5,-0.17969,0.00012,9.19013]
[1712658021856,64.24,70493.104,14.5,-0.18043,0.00012,9.21303]
[1712658022525,64.24,70488.7657,14.5,-0.18093,0.00012,9.2286]
[1712658025908,64.24,70492.3422,14.5,-0.18051,0.00012,9.21549]
[1712658030966,64.23,70485.1877,14.5,-0.18133,0.00012,9.24086]
[1712658036531,64.23,70488.3148,14.5,-0.18086,0.00012,9.22271]
[1712658041565,64.23,70499.4431,14.5,-0.17956,0.00012,9.18237]
[1712658046603,64.23,70501.1448,14.5,-0.17936,0.00012,9.17621]
[1712658051635,64.23,70499.5095,14.5,-0.17955,0.00012,9.18205]
[1712658056674,64.22,70497.1083,14.5,-0.17982,0.00012,9.19063]
[1712658061710,64.22,70483.5642,14.5,-0.18139,0.00012,9.23907]
[1712658063966,64.22,70482.0114,14.5,-0.18157,0.00012,9.24448]
[1712658070774,64.21,70480.4255,14.5,-0.18173,0.00012,9.2495]
[1712658075809,64.21,70480.6026,14.5,-0.1817,0.00012,9.24835]
[1712658080823,64.21,70479.3674,14.5,-0.18183,0.00012,9.25238]
[1712658083766,64.2,70478.2042,14.5,-0.18195,0.00012,9.25624]
[1712658084361,64.2,70477.8348,14.5,-0.18199,0.00012,9.25746]
[1712658084814,64.2,70478.0253,14.5,-0.18197,0.00012,9.25667]
[1712658089909,64.2,70495.3316,14.5,-0.17993,0.00012,9.19391]
[1712658094943,64.2,70495.7282,14.5,-0.17979,0.00012,9.18597]
[1712658099978,64.2,70497.22,14.5,-0.17962,0.00012,9.18047]
[1712658105016,64.19,70490.8969,14.5,-0.18035,0.00012,9.20317]
[1712658110050,64.19,70490.9755,14.5,-0.18033,0.00012,9.20263]
[1712658115085,64.19,70495.0262,14.5,-0.17986,0.00012,9.18786]
[1712658120121,64.19,70493.6318,14.5,-0.18001,0.00012,9.19274]
[1712658125155,64.19,70482.7085,14.5,-0.18128,0.00012,9.23187]
[1712658130190,64.18,70482.2395,14.5,-0.18132,0.00012,9.23314]
[1712658135225,64.18,70484.4798,14.5,-0.18105,0.00012,9.22466]
[1712658140261,64.18,70489.156,14.5,-0.18049,0.00012,9.20753]
[1712658145295,64.18,70496.1033,14.5,-0.17968,0.00012,9.18223]
[1712658147782,64.18,70497.8068,14.5,-0.17948,0.00012,9.17606]
[1712658147927,64.18,70497.8068,14.5,-0.17948,0.00012,9.17606]
[1712658148003,64.18,70497.8068,14.5,-0.17948,0.00012,9.17606]
[1712658153352,64.18,70501.5121,14.5,-0.17896,0.00012,9.1563]
[1712658158387,64.18,70501.7012,14.5,-0.17894,0.00012,9.15568]
[1712658163422,64.18,70499.3082,14.5,-0.17922,0.00012,9.16436]
[1712658168444,64.18,70498.4513,14.5,-0.17932,0.00012,9.16746]
[1712658173492,64.18,70487.4596,14.5,-0.18059,0.00012,9.20693]
[1712658178528,64.17,70487.0617,14.5,-0.18063,0.00012,9.20807]
[1712658183563,64.17,70485.4086,14.5,-0.18082,0.00012,9.21382]
[1712658188597,64.17,70487.5876,14.5,-0.18055,0.00012,9.20572]
[1712658191800,64.17,70479.6175,14.5,-0.18148,0.00012,9.23425]
[1712658191947,64.17,70479.6175,14.5,-0.18148,0.00012,9.23425]
[1712658192525,64.17,70479.4463,14.5,-0.1815,0.00012,9.23478]
[1712658197663,64.16,70480.3235,14.5,-0.18138,0.00012,9.2312]
[1712658202697,64.16,70490.4639,14.5,-0.18019,0.00012,9.19433]
[1712658204394,64.16,70490.7004,14.5,-0.18016,0.00012,9.19345]
[1712658209746,64.16,70490.602,14.5,-0.18016,0.00012,9.19362]
[1712658214779,64.16,70493.3282,14.5,-0.17975,0.00012,9.17726]
[1712658219815,64.16,70486.0368,14.5,-0.1806,0.00012,9.20334]
[1712658224850,64.15,70487.0337,14.5,-0.18048,0.00012,9.19955]
[1712658229888,64.15,70487.8785,14.5,-0.18037,0.00012,9.1963]
[1712658234922,64.15,70491.6426,14.5,-0.17993,0.00012,9.18256]
[1712658239958,64.15,70484.1291,14.5,-0.1808,0.00012,9.20952]
[1712658241151,64.15,70484.3845,14.5,-0.18077,0.00012,9.20855]
[1712658245578,64.15,70478.3105,14.5,-0.18147,0.00012,9.23017]
[1712658245610,64.15,70478.3105,14.5,-0.18147,0.00012,9.23017]
[1712658246939,64.15,70478.1366,14.5,-0.18149,0.00012,9.23072]
[1712658248313,64.14,70466.2825,14.5,-0.18288,0.00012,9.27327]
[1712658248668,64.14,70466.2825,14.5,-0.18288,0.00012,9.27327]
[1712658248676,64.14,70466.2825,14.5,-0.18288,0.00012,9.27327]
[1712658255063,64.14,70463.1334,14.5,-0.18323,0.00012,9.28403]
[1712658260097,64.14,70462.7718,14.5,-0.18327,0.00012,9.28511]
[1712658263119,64.13,70443.7207,14.5,-0.18552,0.00012,9.35337]
[1712658268152,64.12,70438.8157,14.5,-0.18607,0.00012,9.37003]
[1712658271743,64.12,70435.9084,14.5,-0.18631,0.00012,9.37356]
[1712658277216,64.11,70435.7254,14.5,-0.1863,0.00012,9.3732]
[1712658282251,64.1,70436.5254,14.5,-0.18618,0.00012,9.36951]
[1712658287286,64.1,70436.4215,14.5,-0.18617,0.00012,9.36907]
[1712658292322,64.09,70436.5521,14.5,-0.18613,0.00012,9.36781]
[1712658297357,64.08,70435.0218,14.5,-0.18628,0.00012,9.37251]
[1712658300754,64.08,70435.0765,14.5,-0.18626,0.00012,9.37182]
[1712658301074,64.08,70435.0765,14.5,-0.18626,0.00012,9.37182]
[1712658301377,64.08,70435.0765,14.5,-0.18626,0.00012,9.37182]
[1712658306421,64.07,70431.6159,14.5,-0.18664,0.00012,9.38321]
[1712658307179,64.07,70431.6159,14.5,-0.18664,0.00012,9.38321]
[1712658307182,64.07,70431.6159,14.5,-0.18664,0.00012,9.38321]
[1712658308473,64.07,70431.856,14.5,-0.18661,0.00012,9.3821]
[1712658308560,64.07,70431.856,14.5,-0.18661,0.00012,9.3821]
[1712658309901,64.07,70431.7741,14.5,-0.18661,0.00012,9.38235]
[1712658310046,64.07,70431.7741,14.5,-0.18661,0.00012,9.38235]
[1712658312106,64.07,70429.0363,14.5,-0.18694,0.00012,9.39216]
[1712658312200,64.07,70429.0363,14.5,-0.18694,0.00012,9.39216]
[1712658317204,64.06,70424.9832,14.5,-0.18742,0.00012,9.40662]
[1712658322534,64.06,70427.7209,14.5,-0.18709,0.00012,9.39661]
[1712658327568,64.06,70426.4402,14.5,-0.18724,0.00012,9.401]
[1712658328792,64.06,70426.4402,14.5,-0.18724,0.00012,9.401]
[1712658335625,64.05,70426.4019,14.5,-0.18712,0.00012,9.39383]
[1712658339766,64.05,70428.1552,14.5,-0.1869,0.00012,9.38712]
[1712658342772,64.05,70429.9841,14.5,-0.18667,0.00012,9.38026]
[1712658343048,64.05,70429.9841,14.5,-0.18667,0.00012,9.38026]
[1712658344009,64.05,70431.8668,14.5,-0.18644,0.00012,9.3734]
[1712658344193,64.05,70431.8668,14.5,-0.18644,0.00012,9.3734]
[1712658344590,64.05,70431.8668,14.5,-0.18644,0.00012,9.3734]
[1712658344940,64.05,70431.8668,14.5,-0.18644,0.00012,9.3734]
[1712658345179,64.05,70431.8668,14.5,-0.18644,0.00012,9.3734]
[1712658347712,64.04,70399.0313,14.5,-0.19038,0.00012,9.49072]
[1712658352359,64.04,70404.5145,14.5,-0.1897,0.00012,9.4705]
[1712658353475,64.03,70406.3471,14.5,-0.18948,0.00012,9.46384]
[1712658360434,64.03,70407.0164,14.5,-0.18937,0.00012,9.46079]
[1712658365720,64.03,70410.362,14.5,-0.18896,0.00012,9.44847]
[1712658366436,64.02,70409.6865,14.5,-0.18904,0.00012,9.45075]
[1712658371813,64.02,70408.1121,14.5,-0.18922,0.00012,9.45611]
[1712658376918,63.96,70394.4918,14.5,-0.19065,0.00012,9.49838]
[1712658380460,63.95,70393.8596,14.5,-0.19068,0.00012,9.49912]
[1712658385843,63.94,70395.6362,14.5,-0.19045,0.00012,9.49242]
[1712658385848,63.94,70395.6362,14.5,-0.19045,0.00012,9.49242]
[1712658391015,63.94,70391.2897,14.5,-0.19089,0.00012,9.50146]
[1712658396057,63.94,70393.6599,14.5,-0.19059,0.00012,9.49277]
[1712658402100,63.94,70391.8113,14.5,-0.19081,0.00012,9.4991]
[1712658404553,63.94,70391.8018,14.5,-0.19081,0.00012,9.49908]
[1712658404767,63.94,70391.8018,14.5,-0.19081,0.00012,9.49908]
[1712658405255,63.94,70391.9799,14.5,-0.19078,0.00012,9.49833]
[1712658405287,63.94,70391.9799,14.5,-0.19078,0.00012,9.49833]
[1712658405292,63.94,70391.9799,14.5,-0.19078,0.00012,9.49833]
[1712658405500,63.94,70391.9704,14.5,-0.19078,0.00012,9.49831]
[1712658406136,63.94,70391.9704,14.5,-0.19078,0.00012,9.49831]
[1712658412170,63.93,70396.3603,14.5,-0.19024,0.00012,9.48237]
[1712658414544,63.93,70397.5328,14.5,-0.1901,0.00012,9.47808]
[1712658414820,63.93,70397.5328,14.5,-0.1901,0.00012,9.47808]
[1712658415024,63.93,70397.5328,14.5,-0.1901,0.00012,9.47808]
[1712658417434,63.93,70418.0334,14.5,-0.18761,0.00012,9.40416]
[1712658417934,63.93,70418.0334,14.5,-0.18761,0.00012,9.40416]
[1712658418800,63.93,70418.0334,14.5,-0.18761,0.00012,9.40416]
[1712658418902,63.93,70418.0334,14.5,-0.18761,0.00012,9.40416]
[1712658419004,63.93,70418.0334,14.5,-0.18761,0.00012,9.40416]
[1712658419115,63.93,70418.0334,14.5,-0.18761,0.00012,9.40416]
[1712658419128,63.93,70418.0334,14.5,-0.18761,0.00012,9.40416]
[1712658419265,63.93,70421.0474,14.5,-0.18725,0.00012,9.39329]
[1712658419598,63.93,70421.0474,14.5,-0.18725,0.00012,9.39329]
[1712658420121,63.93,70421.0474,14.5,-0.18725,0.00012,9.39329]
[1712658421674,63.93,70430.7734,14.5,-0.18607,0.00012,9.35808]
[1712658422836,63.93,70432.8491,14.5,-0.18582,0.00012,9.35054]
[1712658423162,63.93,70432.8491,14.5,-0.18582,0.00012,9.35054]
[1712658423700,63.93,70431.7065,14.5,-0.18595,0.00012,9.35457]
[1712658423912,63.93,70431.7065,14.5,-0.18595,0.00012,9.35457]
[1712658424147,63.93,70431.7065,14.5,-0.18595,0.00012,9.35457]
[1712658428844,63.93,70440.6088,14.5,-0.18489,0.00012,9.32234]
[1712658431455,63.93,70440.3054,14.5,-0.18492,0.00012,9.32341]
[1712658432368,63.93,70434.8902,14.5,-0.18557,0.00012,9.34289]
[1712658433955,63.93,70432.4719,14.5,-0.18586,0.00012,9.35157]
[1712658436298,63.93,70427.5177,14.5,-0.18645,0.00012,9.36937]
[1712658436333,63.93,70427.5177,14.5,-0.18645,0.00012,9.36937]
[1712658438336,63.92,70413.8912,14.5,-0.18808,0.00012,9.41812]
[1712658443386,63.92,70413.3896,14.5,-0.18811,0.00012,9.41914]
[1712658448385,63.91,70416.282,14.5,-0.18775,0.00012,9.40824]
[1712658453433,63.91,70413.193,14.5,-0.18801,0.00012,9.41221]
[1712658455933,63.9,70414.6139,14.5,-0.18783,0.00012,9.40685]
[1712658460745,63.9,70412.0172,14.5,-0.18812,0.00012,9.41557]
[1712658461910,63.9,70409.3071,14.5,-0.18844,0.00012,9.42519]
[1712658463348,63.9,70406.7155,14.5,-0.18875,0.00012,9.43437]
[1712658463975,63.89,70407.2309,14.5,-0.18869,0.00012,9.43237]
[1712658465554,63.89,70406.8247,14.5,-0.18873,0.00012,9.43353]
[1712658466910,63.89,70406.5431,14.5,-0.18876,0.00012,9.43439]
[1712658469733,63.89,70406.1462,14.5,-0.18879,0.00012,9.43552]
[1712658470920,63.88,70406.8769,14.5,-0.1887,0.00012,9.4326]
[1712658473293,63.88,70405.7816,14.5,-0.18882,0.00012,9.43639]
[1712658473648,63.88,70405.3108,14.5,-0.18887,0.00012,9.43778]
[1712658474185,63.88,70405.3108,14.5,-0.18887,0.00012,9.43778]
[1712658474282,63.88,70405.3108,14.5,-0.18887,0.00012,9.43778]
[1712658479639,63.87,70397.2782,14.5,-0.18982,0.00012,9.46588]
[1712658484667,63.87,70396.7223,14.5,-0.18987,0.00012,9.46729]
[1712658484698,63.87,70396.7181,14.5,-0.18987,0.00012,9.46722]
[1712658488720,63.86,70413.3745,14.5,-0.18782,0.00012,9.40654]
[1712658493470,63.86,70413.0218,14.5,-0.18786,0.00012,9.40771]
[1712658499780,63.86,70410.861,14.5,-0.18812,0.00012,9.41539]
[1712658504814,63.86,70415.9461,14.5,-0.18751,0.00012,9.39707]
[1712658509617,63.86,70416.9432,14.5,-0.18739,0.00012,9.39352]
[1712658509861,63.86,70416.1061,14.5,-0.18749,0.00012,9.39655]
[1712658510018,63.86,70416.1061,14.5,-0.18749,0.00012,9.39655]
[1712658510225,63.86,70416.1061,14.5,-0.18749,0.00012,9.39655]
[1712658510366,63.86,70416.1061,14.5,-0.18749,0.00012,9.39655]
[1712658511101,63.86,70416.1061,14.5,-0.18749,0.00012,9.39655]
[1712658512844,63.86,70429.0118,14.5,-0.18585,0.00012,9.34356]
[1712658517905,63.86,70428.3006,14.5,-0.18593,0.00012,9.34617]
[1712658520056,63.86,70428.5758,14.5,-0.1859,0.00012,9.34519]
[1712658525962,63.86,70424.3381,14.5,-0.18641,0.00012,9.36045]
[1712658530481,63.86,70424.4607,14.5,-0.18639,0.00012,9.35995]
[1712658535495,63.86,70423.4134,14.5,-0.18651,0.00012,9.36364]
[1712658539829,63.86,70423.2275,14.5,-0.18653,0.00012,9.36424]
[1712658542247,63.86,70423.8131,14.5,-0.18646,0.00012,9.36206]
[1712658542396,63.86,70423.8131,14.5,-0.18646,0.00012,9.36206]
[1712658542879,63.86,70423.8131,14.5,-0.18646,0.00012,9.36206]
[1712658548116,63.86,70428.6963,14.5,-0.18588,0.00012,9.34445]
[1712658552351,63.86,70428.3627,14.5,-0.18592,0.00012,9.3457]
[1712658558185,63.86,70428.8933,14.5,-0.18585,0.00012,9.34384]
[1712658563231,63.86,70427.954,14.5,-0.18597,0.00012,9.34727]
[1712658566395,63.86,70429.6424,14.5,-0.18577,0.00012,9.34121]
[1712658572294,63.86,70431.9351,14.5,-0.18541,0.00012,9.32664]
[1712658576416,63.86,70431.0734,14.5,-0.18551,0.00012,9.32985]
[1712658582364,63.86,70429.1397,14.5,-0.18575,0.00012,9.33697]
[1712658587399,63.86,70431.7613,14.5,-0.18544,0.00012,9.32761]
[1712658592435,63.86,70433.2342,14.5,-0.18527,0.00012,9.32247]
[1712658593315,63.86,70433.2342,14.5,-0.18527,0.00012,9.32247]
[1712658600433,63.87,70432.4557,14.5,-0.18537,0.00012,9.32558]
[1712658603364,63.87,70432.4926,14.5,-0.18537,0.00012,9.32551]
[1712658608546,63.87,70431.4013,14.5,-0.18551,0.00012,9.32969]
[1712658615434,63.87,70432.6432,14.5,-0.18536,0.00012,9.32539]
[1712658620631,63.87,70431.8697,14.5,-0.18546,0.00012,9.32837]
[1712658625666,63.87,70431.8523,14.5,-0.18547,0.00012,9.3286]
[1712658630701,63.87,70428.2371,14.5,-0.18591,0.00012,9.34171]
[1712658635738,63.88,70428.8865,14.5,-0.18574,0.00012,9.33303]
[1712658636739,63.88,70428.8865,14.5,-0.18574,0.00012,9.33303]
[1712658636753,63.88,70429.4542,14.5,-0.18567,0.00012,9.331]
[1712658642790,63.88,70424.4596,14.5,-0.18628,0.00012,9.34918]
[1712658646781,63.88,70422.4458,14.5,-0.18652,0.00012,9.3564]
[1712658649001,63.88,70422.3083,14.5,-0.18653,0.00012,9.35684]
[1712658653877,63.88,70410.5148,14.5,-0.18796,0.00012,9.39932]
[1712658660433,63.88,70411.0985,14.5,-0.18789,0.00012,9.39722]
[1712658665954,63.88,70413.9558,14.5,-0.18754,0.00012,9.38695]
[1712658670988,63.88,70411.7432,14.5,-0.18781,0.00012,9.39492]
[1712658676023,63.88,70415.869,14.5,-0.18731,0.00012,9.3801]
[1712658681059,63.88,70415.0472,14.5,-0.18741,0.00012,9.38316]
[1712658681203,63.88,70415.0472,14.5,-0.18741,0.00012,9.38316]
[1712658681487,63.88,70415.0472,14.5,-0.18741,0.00012,9.38316]
[1712658683212,63.88,70409.736,14.5,-0.18806,0.00012,9.40229]
[1712658689114,63.87,70403.5598,14.5,-0.1888,0.00012,9.42428]
[1712658694149,63.87,70402.64,14.5,-0.18881,0.00012,9.42097]
[1712658699185,63.87,70403.8869,14.5,-0.18865,0.00012,9.41628]
[1712658702997,63.87,70407.2021,14.5,-0.18825,0.00012,9.40429]
[1712658708247,63.87,70412.0633,14.5,-0.18766,0.00012,9.3867]
[1712658713281,63.87,70413.7671,14.5,-0.18746,0.00012,9.38069]
[1712658715017,63.87,70414.7624,14.5,-0.18734,0.00012,9.3772]
[1712658715345,63.87,70414.3715,14.5,-0.18739,0.00012,9.3787]
[1712658717697,63.87,70409.9789,14.5,-0.18792,0.00012,9.39452]
[1712658717721,63.87,70409.9789,14.5,-0.18792,0.00012,9.39452]
[1712658717860,63.87,70409.9789,14.5,-0.18792,0.00012,9.39452]
[1712658717874,63.87,70409.9789,14.5,-0.18792,0.00012,9.39452]
[1712658718132,63.87,70409.9789,14.5,-0.18792,0.00012,9.39452]
[1712658721867,63.87,70392.969,14.5,-0.18998,0.00012,9.45547]
[1712658727905,63.86,70389.0111,14.5,-0.19044,0.00012,9.46911]
[1712658733348,63.86,70389.3328,14.5,-0.19039,0.00012,9.4675]
[1712658733554,63.86,70389.3541,14.5,-0.19038,0.00012,9.46733]
[1712658739469,63.85,70386.5219,14.5,-0.19071,0.00012,9.47689]
[1712658744504,63.85,70388.0669,14.5,-0.1905,0.00012,9.4709]
[1712658749540,63.85,70386.8279,14.5,-0.19064,0.00012,9.47484]
[1712658754576,63.84,70390.8402,14.5,-0.19005,0.00012,9.45358]
[1712658757433,63.84,70394.2916,14.5,-0.18962,0.00012,9.44105]
[1712658757450,63.84,70394.2916,14.5,-0.18962,0.00012,9.44105]
[1712658757683,63.84,70395.3543,14.5,-0.18949,0.00012,9.43717]
[1712658757750,63.84,70395.3543,14.5,-0.18949,0.00012,9.43717]
[1712658757765,63.84,70395.3543,14.5,-0.18949,0.00012,9.43717]
[1712658757926,63.84,70395.3543,14.5,-0.18949,0.00012,9.43717]
[1712658761625,63.84,70412.7839,14.5,-0.18738,0.00012,9.37441]
[1712658766659,63.84,70409.6041,14.5,-0.18776,0.00012,9.38598]
[1712658767653,63.84,70409.6041,14.5,-0.18776,0.00012,9.38598]
[1712658772702,63.84,70415.2571,14.5,-0.18709,0.00012,9.36581]
[1712658777736,63.84,70413.2309,14.5,-0.18734,0.00012,9.37327]
[1712658782771,63.85,70413.1287,14.5,-0.18735,0.00012,9.37375]
[1712658787806,63.85,70408.2235,14.5,-0.18795,0.00012,9.39154]
[1712658792840,63.85,70396.0771,14.5,-0.18942,0.00012,9.43514]
[1712658797882,63.84,70385.7111,14.5,-0.19067,0.00012,9.47194]
[1712658802120,63.84,70383.9825,14.5,-0.19087,0.00012,9.47767]
[1712658802744,63.84,70383.9825,14.5,-0.19087,0.00012,9.47767]
[1712658802795,63.84,70383.9825,14.5,-0.19087,0.00012,9.47767]
[1712658803068,63.84,70383.9492,14.5,-0.19087,0.00012,9.47767]
[1712658808956,63.83,70379.4459,14.5,-0.19139,0.00012,9.49316]
[1712658813990,63.82,70376.4733,14.5,-0.19165,0.00012,9.49692]
[1712658819026,63.82,70374.8306,14.5,-0.19184,0.00012,9.50236]
[1712658824062,63.82,70376.2103,14.5,-0.19166,0.00012,9.49702]
[1712658829097,63.81,70376.9886,14.5,-0.19155,0.00012,9.49382]
[1712658834132,63.81,70378.9858,14.5,-0.19129,0.00012,9.48629]
[1712658839168,63.81,70378.7859,14.5,-0.19131,0.00012,9.48668]
[1712658844202,63.8,70378.2728,14.5,-0.19136,0.00012,9.48817]
[1712658846000,63.8,70378.9989,14.5,-0.19127,0.00012,9.48549]
[1712658846559,63.8,70380.1381,14.5,-0.19112,0.00012,9.48134]
[1712658849255,63.8,70390.0203,14.5,-0.18991,0.00012,9.44575]
[1712658850597,63.8,70392.2664,14.5,-0.18964,0.00012,9.43761]
[1712658850653,63.8,70392.2664,14.5,-0.18964,0.00012,9.43761]
[1712658850679,63.8,70392.2664,14.5,-0.18964,0.00012,9.43761]
[1712658854771,63.8,70410.4395,14.5,-0.18744,0.00012,9.37236]
[1712658854775,63.8,70410.4395,14.5,-0.18744,0.00012,9.37236]
[1712658854800,63.8,70410.4395,14.5,-0.18744,0.00012,9.37236]
[1712658860314,63.81,70414.9485,14.5,-0.1869,0.00012,9.35643]
[1712658862094,63.81,70414.9199,14.5,-0.18691,0.00012,9.35658]
[1712658862097,63.81,70414.9199,14.5,-0.18691,0.00012,9.35658]
[1712658867365,63.81,70415.9494,14.5,-0.1868,0.00012,9.3535]
[1712658867581,63.81,70415.9494,14.5,-0.1868,0.00012,9.3535]
[1712658867655,63.81,70415.9494,14.5,-0.1868,0.00012,9.3535]
[1712658867671,63.81,70415.9494,14.5,-0.1868,0.00012,9.3535]
[1712658867735,63.81,70415.9494,14.5,-0.1868,0.00012,9.3535]
[1712658868578,63.81,70422.991,14.5,-0.18596,0.00012,9.32822]
[1712658870748,63.81,70428.1826,14.5,-0.18534,0.00012,9.30947]
[1712658870752,63.81,70428.1826,14.5,-0.18534,0.00012,9.30947]
[1712658872804,63.82,70428.1479,14.5,-0.18525,0.00012,9.30327]
[1712658872808,63.82,70428.1479,14.5,-0.18525,0.00012,9.30327]
[1712658872897,63.82,70428.1479,14.5,-0.18525,0.00012,9.30327]
[1712658876158,63.82,70427.6994,14.5,-0.18531,0.00012,9.30501]
[1712658877189,63.82,70427.101,14.5,-0.18538,0.00012,9.30718]
[1712658877192,63.82,70427.101,14.5,-0.18538,0.00012,9.30718]
[1712658879539,63.82,70426.825,14.5,-0.18542,0.00012,9.30828]
[1712658879550,63.82,70426.825,14.5,-0.18542,0.00012,9.30828]
[1712658879594,63.82,70426.825,14.5,-0.18542,0.00012,9.30828]
[1712658879602,63.82,70426.825,14.5,-0.18542,0.00012,9.30828]
[1712658882255,63.82,70427.4843,14.5,-0.18534,0.00012,9.30599]
[1712658882646,63.82,70427.9983,14.5,-0.18528,0.00012,9.30413]
[1712658882650,63.82,70427.9983,14.5,-0.18528,0.00012,9.30413]
[1712658887785,63.82,70429.3607,14.5,-0.18513,0.00012,9.29958]
[1712658890194,63.82,70430.3015,14.5,-0.18502,0.00012,9.29637]
[1712658890197,63.82,70430.3015,14.5,-0.18502,0.00012,9.29637]
[1712658891816,63.82,70431.4592,14.5,-0.18489,0.00012,9.2923]
[1712658891849,63.82,70431.4592,14.5,-0.18489,0.00012,9.2923]
[1712658892311,63.82,70431.4592,14.5,-0.18489,0.00012,9.2923]
[1712658892317,63.82,70431.4592,14.5,-0.18489,0.00012,9.2923]
[1712658893116,63.82,70436.354,14.5,-0.1843,0.00012,9.27462]
[1712658897475,63.82,70448.5459,14.5,-0.18284,0.00012,9.23042]
[1712658902620,63.82,70453.1319,14.5,-0.1823,0.00012,9.21382]
[1712658906790,63.83,70459.7423,14.5,-0.18152,0.00012,9.18998]
[1712658906893,63.83,70459.7423,14.5,-0.18152,0.00012,9.18998]
[1712658906922,63.83,70459.7423,14.5,-0.18152,0.00012,9.18998]
[1712658906956,63.83,70459.7423,14.5,-0.18152,0.00012,9.18998]
[1712658907703,63.83,70460.1692,14.5,-0.18147,0.00012,9.18849]
[1712658908493,63.83,70460.1692,14.5,-0.18147,0.00012,9.18849]
[1712658908496,63.83,70460.1692,14.5,-0.18147,0.00012,9.18849]
[1712658908764,63.83,70461.7031,14.5,-0.18129,0.00012,9.18299]
[1712658908770,63.83,70461.7031,14.5,-0.18129,0.00012,9.18299]
[1712658908774,63.83,70461.7031,14.5,-0.18129,0.00012,9.18299]
[1712658909673,63.83,70471.4955,14.5,-0.18014,0.00012,9.14763]
[1712658909727,63.83,70471.4955,14.5,-0.18014,0.00012,9.14763]
[1712658909777,63.83,70471.4955,14.5,-0.18014,0.00012,9.14763]
[1712658909929,63.83,70471.4955,14.5,-0.18014,0.00012,9.14763]
[1712658910196,63.83,70471.4955,14.5,-0.18014,0.00012,9.14763]
[1712658910217,63.83,70471.4955,14.5,-0.18014,0.00012,9.14763]
[1712658910257,63.83,70471.4955,14.5,-0.18014,0.00012,9.14763]
[1712658910266,63.83,70471.4955,14.5,-0.18014,0.00012,9.14763]
[1712658912833,63.83,70487.4732,14.5,-0.17827,0.00012,9.09002]
[1712658912839,63.83,70487.4732,14.5,-0.17827,0.00012,9.09002]
[1712658912863,63.83,70487.4732,14.5,-0.17827,0.00012,9.09002]
[1712658915554,63.85,70493.8941,14.5,-0.1776,0.00012,9.06925]
[1712658918434,63.86,70476.287,14.5,-0.17967,0.00012,9.13344]
[1712658919823,63.86,70482.6809,14.5,-0.17892,0.00012,9.11028]
[1712658925784,63.86,70477.4188,14.5,-0.17955,0.00012,9.12972]
[1712658929525,63.86,70484.5896,14.5,-0.17872,0.00012,9.10386]
[1712658933838,63.86,70463.2319,14.5,-0.18115,0.00012,9.17515]
[1712658935738,63.86,70464.4348,14.5,-0.18101,0.00012,9.17077]
[1712658937699,63.86,70466.1269,14.5,-0.1808,0.00012,9.16462]
[1712658942901,63.86,70458.1311,14.5,-0.18175,0.00012,9.19353]
[1712658948021,63.86,70457.7345,14.5,-0.18179,0.00012,9.19481]
[1712658949379,63.86,70458.0835,14.5,-0.18175,0.00012,9.19347]
[1712658950684,63.86,70460.1765,16.8,-0.1815,0.00012,9.18585]
[1712658950688,63.86,70460.1765,16.8,-0.1815,0.00012,9.18585]
[1712658950708,63.86,70460.1765,16.8,-0.1815,0.00012,9.18585]
[1712658955993,63.86,70474.5315,16.8,-0.17979,0.00012,9.13343]
[1712658956810,63.86,70474.5315,16.8,-0.17979,0.00012,9.13343]
[1712658957558,63.86,70474.5852,16.8,-0.17978,0.00012,9.13318]
[1712658961206,63.85,70473.7507,16.8,-0.17986,0.00012,9.13564]
[1712658961209,63.85,70473.7507,16.8,-0.17986,0.00012,9.13564]
[1712658962969,63.85,70472.1398,16.8,-0.18005,0.00012,9.14134]
[1712658964134,63.85,70474.8589,16.8,-0.17972,0.00012,9.13117]
[1712658965216,63.85,70475.7381,16.8,-0.17961,0.00012,9.12785]
[1712658971098,63.84,70477.2737,16.8,-0.17941,0.00012,9.12153]
[1712658976133,63.83,70477.3163,16.8,-0.17938,0.00012,9.12075]
[1712658980801,63.83,70479.7204,16.8,-0.17908,0.00012,9.11153]
[1712658981261,63.83,70479.7611,16.8,-0.17908,0.00012,9.11127]
[1712658982694,63.83,70479.7611,16.8,-0.17908,0.00012,9.11127]
[1712658985110,63.83,70479.9085,16.8,-0.17905,0.00012,9.11039]
[1712658990229,63.82,70482.8899,16.8,-0.17868,0.00012,9.0989]
[1712658995266,63.82,70482.6566,16.8,-0.1786,0.00012,9.09286]
[1712659000299,63.81,70484.9488,16.8,-0.17832,0.00012,9.08408]
[1712659000849,63.81,70484.9488,16.8,-0.17832,0.00012,9.08408]
[1712659001107,63.81,70484.9488,16.8,-0.17832,0.00012,9.08408]
[1712659001269,63.81,70484.9488,16.8,-0.17832,0.00012,9.08408]
[1712659001395,63.81,70484.557,16.8,-0.17836,0.00012,9.08542]
[1712659001668,63.81,70484.557,16.8,-0.17836,0.00012,9.08542]
[1712659002116,63.81,70484.557,16.8,-0.17836,0.00012,9.08542]
[1712659005555,63.81,70473.985,16.8,-0.17959,0.00012,9.12339]
[1712659008396,63.81,70478.9367,16.8,-0.179,0.00012,9.10506]
[1712659014398,63.8,70483.6678,16.8,-0.17843,0.00012,9.08739]
[1712659016484,63.8,70483.0413,16.8,-0.17849,0.00012,9.0895]
[1712659018232,63.8,70484.2673,16.8,-0.17835,0.00012,9.08496]
[1712659018444,63.8,70481.6986,16.8,-0.17865,0.00012,9.09422]
[1712659024469,63.79,70468.5612,16.8,-0.18017,0.00012,9.14124]
[1712659027066,63.79,70462.9939,16.8,-0.18082,0.00012,9.16114]
[1712659029723,63.79,70459.0694,16.8,-0.18127,0.00012,9.17494]
[1712659029774,63.79,70459.0694,16.8,-0.18127,0.00012,9.17494]
[1712659029784,63.79,70459.0694,16.8,-0.18127,0.00012,9.17494]
[1712659030836,63.78,70455.8276,16.8,-0.18165,0.00012,9.18655]
[1712659031117,63.78,70455.8276,16.8,-0.18165,0.00012,9.18655]
[1712659031473,63.78,70455.8276,17.4,-0.18165,0.00012,9.18655]
[1712659031479,63.78,70455.8276,17.4,-0.18165,0.00012,9.18655]
[1712659033826,63.78,70448.8138,17.4,-0.18247,0.00012,9.21158]
[1712659034100,63.78,70448.8138,17.4,-0.18247,0.00012,9.21158]
[1712659035189,63.78,70446.2966,17.4,-0.18277,0.00012,9.22056]
[1712659040583,63.77,70435.582,17.4,-0.18401,0.00012,9.25812]
[1712659045617,63.76,70432.8046,17.4,-0.18431,0.00012,9.26714]
[1712659045917,63.76,70432.8046,17.4,-0.18431,0.00012,9.26714]
[1712659045973,63.76,70432.8046,17.4,-0.18431,0.00012,9.26714]
[1712659048794,63.75,70449.839,17.4,-0.18226,0.00012,9.20487]
[1712659054681,63.75,70456.9351,17.4,-0.1813,0.00012,9.1721]
[1712659059720,63.75,70456.5434,17.4,-0.18134,0.00012,9.17306]
[1712659063018,63.74,70453.1466,17.4,-0.18173,0.00012,9.18509]
[1712659068784,63.74,70440.1353,17.4,-0.18325,0.00012,9.23147]
[1712659073820,63.73,70437.1406,17.4,-0.18359,0.00012,9.24149]
[1712659078854,63.72,70434.4875,17.4,-0.18388,0.00012,9.2502]
[1712659078863,63.72,70434.4875,17.4,-0.18388,0.00012,9.2502]
[1712659079411,63.72,70434.4875,17.4,-0.18388,0.00012,9.2502]
[1712659084898,63.71,70440.7824,17.4,-0.18309,0.00012,9.2263]
[1712659087093,63.71,70438.592,17.4,-0.18334,0.00012,9.23392]
[1712659088280,63.71,70433.6502,17.4,-0.18393,0.00012,9.25167]
[1712659088527,63.71,70433.6502,17.4,-0.18393,0.00012,9.25167]
[1712659093962,63.7,70420.9279,17.4,-0.18543,0.00012,9.29688]
[1712659098997,63.69,70419.4368,17.4,-0.18558,0.00012,9.30145]
[1712659099748,63.69,70419.4368,17.4,-0.18558,0.00012,9.30145]
[1712659100421,63.69,70419.4066,17.4,-0.18558,0.00012,9.3014]
[1712659102017,63.69,70437.9552,17.4,-0.18334,0.00012,9.23378]
[1712659105718,63.68,70439.8699,17.4,-0.1831,0.00012,9.22661]
[1712659111081,63.68,70438.7995,17.4,-0.18313,0.00012,9.22363]
[1712659116115,63.68,70440.4878,17.4,-0.18291,0.00012,9.21718]
[1712659121150,63.67,70427.0693,17.4,-0.18451,0.00012,9.26549]
[1712659126185,63.67,70419.9386,17.4,-0.18535,0.00012,9.29066]
[1712659131221,63.66,70421.3362,17.4,-0.18516,0.00012,9.28487]
[1712659136255,63.66,70420.7847,17.4,-0.1852,0.00012,9.28616]
[1712659141293,63.65,70429.2971,17.4,-0.18415,0.00012,9.25465]
[1712659144654,63.65,70430.3228,17.4,-0.18402,0.00012,9.25062]
[1712659150355,63.64,70436.0658,17.4,-0.18332,0.00012,9.22931]
[1712659151205,63.64,70436.0658,17.4,-0.18332,0.00012,9.22931]
[1712659151208,63.64,70436.0658,17.4,-0.18332,0.00012,9.22931]
[1712659151228,63.64,70436.0658,17.4,-0.18332,0.00012,9.22931]
[1712659151232,63.64,70436.0658,17.4,-0.18332,0.00012,9.22931]
[1712659156233,63.64,70435.5813,17.4,-0.18336,0.00012,9.2307]
[1712659160063,63.64,70437.9346,17.4,-0.18307,0.00012,9.22187]
[1712659160067,63.64,70437.9346,17.4,-0.18307,0.00012,9.22187]
[1712659162592,63.64,70437.9481,17.4,-0.18307,0.00012,9.22182]
[1712659162622,63.64,70437.9481,17.4,-0.18307,0.00012,9.22182]
[1712659163667,63.64,70435.541,17.4,-0.18336,0.00012,9.2305]
[1712659164079,63.64,70435.541,17.4,-0.18336,0.00012,9.2305]
[1712659164741,63.64,70435.541,17.4,-0.18336,0.00012,9.2305]
[1712659165459,63.63,70413.2576,17.4,-0.18604,0.00012,9.31113]
[1712659167047,63.63,70402.4297,17.4,-0.18734,0.00012,9.35013]
[1712659167114,63.63,70402.4297,17.4,-0.18734,0.00012,9.35013]
[1712659167157,63.63,70402.4297,17.4,-0.18734,0.00012,9.35013]
[1712659168656,63.63,70410.4157,17.4,-0.18636,0.00012,9.32079]
[1712659168705,63.63,70410.4157,17.4,-0.18636,0.00012,9.32079]
[1712659168756,63.63,70410.4157,17.4,-0.18636,0.00012,9.32079]
[1712659168831,63.63,70410.4157,17.4,-0.18636,0.00012,9.32079]
[1712659168848,63.63,70410.4157,17.4,-0.18636,0.00012,9.32079]
[1712659168879,63.63,70410.4157,17.4,-0.18636,0.00012,9.32079]
[1712659168885,63.63,70410.4157,17.4,-0.18636,0.00012,9.32079]
[1712659170890,63.63,70419.3077,17.4,-0.18528,0.00012,9.28831]
[1712659171608,63.63,70429.1753,17.4,-0.18399,0.00012,9.24596]
[1712659172892,63.63,70436.5352,17.4,-0.18311,0.00012,9.21915]
[1712659174299,63.63,70439.6189,17.4,-0.18274,0.00012,9.20789]
[1712659174816,63.62,70442.6811,17.4,-0.18237,0.00012,9.19672]
[1712659175010,63.62,70442.6811,17.4,-0.18237,0.00012,9.19672]
[1712659175066,63.62,70442.6811,17.4,-0.18237,0.00012,9.19672]
[1712659175162,63.62,70442.6811,17.4,-0.18237,0.00012,9.19672]
[1712659175529,63.62,70422.2718,17.4,-0.18482,0.00012,9.27076]
[1712659177545,63.62,70399.0784,17.4,-0.18762,0.00012,9.35444]
[1712659179137,63.62,70397.1914,17.4,-0.18784,0.00012,9.36104]
[1712659179948,63.62,70403.652,17.4,-0.18704,0.00012,9.33744]
[1712659179985,63.62,70403.652,17.4,-0.18704,0.00012,9.33744]
[1712659180002,63.62,70403.652,17.4,-0.18704,0.00012,9.33744]
[1712659181859,63.61,70383.3787,17.4,-0.1895,0.00012,9.41031]
[1712659188217,63.6,70383.0579,17.4,-0.1895,0.00012,9.41023]
[1712659188974,63.6,70384.2547,17.4,-0.18935,0.00012,9.40571]
[1712659188994,63.6,70384.2547,17.4,-0.18935,0.00012,9.40571]
[1712659194663,63.59,70395.9816,17.4,-0.18787,0.00012,9.36192]
[1712659195720,63.58,70395.0784,17.4,-0.18797,0.00012,9.36495]
[1712659195724,63.58,70395.0784,17.4,-0.18797,0.00012,9.36495]
[1712659196195,63.58,70395.0784,17.4,-0.18797,0.00012,9.36495]
[1712659196198,63.58,70395.0784,17.4,-0.18797,0.00012,9.36495]
[1712659202110,63.57,70399.9906,17.4,-0.18733,0.00012,9.34593]
[1712659208592,63.56,70391.1729,17.4,-0.18836,0.00012,9.3764]
[1712659208606,63.56,70391.1729,17.4,-0.18836,0.00012,9.3764]
[1712659209129,63.56,70391.4304,17.4,-0.18832,0.00012,9.37522]
[1712659209134,63.56,70391.4304,17.4,-0.18832,0.00012,9.37522]
[1712659209349,63.56,70391.4304,17.4,-0.18832,0.00012,9.37522]
[1712659210516,63.56,70393.4249,17.4,-0.18808,0.00012,9.36785]
[1712659215813,63.54,70388.5917,17.4,-0.18862,0.00012,9.38385]
[1712659219177,63.54,70384.6059,17.4,-0.18908,0.00012,9.3975]
[1712659219273,63.54,70384.6059,17.4,-0.18908,0.00012,9.3975]
[1712659219774,63.54,70384.6059,17.4,-0.18908,0.00012,9.3975]
[1712659224875,63.52,70376.4528,17.4,-0.19004,0.00012,9.42562]
[1712659224945,63.52,70376.4528,17.4,-0.19004,0.00012,9.42562]
[1712659226225,63.52,70379.5434,17.4,-0.18965,0.00012,9.41424]
[1712659231797,63.51,70386.3528,17.4,-0.18878,0.00012,9.38865]
[1712659234444,63.51,70386.1024,17.4,-0.18871,0.00012,9.38265]
[1712659234447,63.51,70386.1024,17.4,-0.18871,0.00012,9.38265]
[1712659236041,63.51,70389.7798,17.4,-0.18825,0.00012,9.3691]
[1712659236044,63.51,70389.7798,17.4,-0.18825,0.00012,9.3691]
[1712659241062,63.5,70390.3353,17.4,-0.18817,0.00012,9.36662]
[1712659244892,63.5,70389.4479,17.4,-0.18826,0.00012,9.36931]
[1712659244894,63.5,70389.4479,17.4,-0.18826,0.00012,9.36931]
[1712659247370,63.5,70389.982,17.4,-0.18819,0.00012,9.36711]
[1712659247397,63.5,70389.982,17.4,-0.18819,0.00012,9.36711]
[1712659247540,63.5,70389.982,17.4,-0.18819,0.00012,9.36711]
[1712659248062,63.5,70389.9873,17.4,-0.18818,0.00012,9.36703]
[1712659248243,63.5,70389.9873,17.4,-0.18818,0.00012,9.36703]
[1712659248521,63.5,70389.9873,17.4,-0.18818,0.00012,9.36703]
[1712659248532,63.5,70389.9873,17.4,-0.18818,0.00012,9.36703]
[1712659248635,63.5,70389.9873,17.4,-0.18818,0.00012,9.36703]
[1712659248906,63.5,70389.9873,17.4,-0.18818,0.00012,9.36703]
[1712659249032,63.5,70389.9873,17.4,-0.18818,0.00012,9.36703]
[1712659249148,63.49,70390.0994,17.4,-0.18817,0.00012,9.36656]
[1712659249230,63.49,70390.0994,17.4,-0.18817,0.00012,9.36656]
[1712659249976,63.49,70390.0994,17.4,-0.18817,0.00012,9.36656]
[1712659250054,63.49,70421.5746,17.4,-0.18434,0.00012,9.2522]
[1712659252407,63.49,70430.2289,17.4,-0.1833,0.00012,9.22071]
[1712659252728,63.49,70430.2289,17.4,-0.1833,0.00012,9.22071]
[1712659253248,63.49,70422.7649,17.4,-0.1842,0.00012,9.24787]
[1712659253260,63.49,70422.7649,17.4,-0.1842,0.00012,9.24787]
[1712659253337,63.49,70422.7649,17.4,-0.1842,0.00012,9.24787]
[1712659253393,63.49,70422.7649,17.4,-0.1842,0.00012,9.24787]
[1712659253448,63.49,70422.7649,17.4,-0.1842,0.00012,9.24787]
[1712659253621,63.49,70422.7649,17.4,-0.1842,0.00012,9.24787]
[1712659253750,63.49,70422.7649,17.4,-0.1842,0.00012,9.24787]
[1712659253768,63.49,70422.7649,17.4,-0.1842,0.00012,9.24787]
[1712659254434,63.49,70444.3568,17.4,-0.1816,0.00012,9.16898]
[1712659254624,63.49,70444.3568,17.4,-0.1816,0.00012,9.16898]
[1712659254771,63.49,70444.3568,17.4,-0.1816,0.00012,9.16898]
[1712659255053,63.49,70444.3568,17.4,-0.1816,0.00012,9.16898]
[1712659256021,63.49,70444.3568,17.4,-0.1816,0.00012,9.16898]
[1712659256026,63.49,70444.3568,17.4,-0.1816,0.00012,9.16898]
[1712659256055,63.49,70444.3568,17.4,-0.1816,0.00012,9.16898]
[1712659256060,63.49,70444.3568,17.4,-0.1816,0.00012,9.16898]
[1712659257187,63.49,70460.4419,17.4,-0.17968,0.00012,9.1102]
[1712659258368,63.49,70460.5887,17.4,-0.17966,0.00012,9.10966]
[1712659258371,63.49,70460.5887,17.4,-0.17966,0.00012,9.10966]
[1712659258524,63.49,70460.5887,17.4,-0.17966,0.00012,9.10966]
[1712659258527,63.49,70460.5887,17.4,-0.17966,0.00012,9.10966]
[1712659260683,63.49,70461.2458,17.4,-0.17958,0.00012,9.10725]
[1712659260698,63.49,70461.2458,17.4,-0.17958,0.00012,9.10725]
[1712659261003,63.49,70461.2458,17.4,-0.17958,0.00012,9.10725]
[1712659261148,63.49,70461.2458,17.4,-0.17958,0.00012,9.10725]
[1712659262500,63.49,70461.8203,17.4,-0.17951,0.00012,9.10501]
[1712659268184,63.48,70473.2174,17.4,-0.17813,0.00012,9.06248]
[1712659273220,63.48,70475.3496,17.4,-0.17786,0.00012,9.0541]
[1712659278255,63.47,70475.7148,17.4,-0.1778,0.00012,9.05222]
[1712659283289,63.47,70476.2247,17.4,-0.17773,0.00012,9.04983]
[1712659288324,63.47,70477.4692,17.4,-0.17757,0.00012,9.04479]
[1712659293433,63.46,70476.7475,17.4,-0.17754,0.00012,9.04047]
[1712659299402,63.46,70476.3364,17.4,-0.17757,0.00012,9.0414]
[1712659304440,63.45,70476.3493,17.4,-0.17756,0.00012,9.04088]
[1712659309476,63.45,70477.0984,17.4,-0.17745,0.00012,9.03766]
[1712659314512,63.44,70477.6652,17.4,-0.17737,0.00012,9.03514]
[1712659319544,63.44,70479.6813,17.4,-0.17712,0.00012,9.02734]
[1712659324218,63.44,70478.433,17.4,-0.17726,0.00012,9.03157]
[1712659324247,63.44,70478.433,17.4,-0.17726,0.00012,9.03157]
[1712659324274,63.44,70478.433,17.4,-0.17726,0.00012,9.03157]
[1712659324288,63.44,70478.433,17.4,-0.17726,0.00012,9.03157]
[1712659324317,63.44,70478.433,17.4,-0.17726,0.00012,9.03157]
[1712659324320,63.44,70478.433,17.4,-0.17726,0.00012,9.03157]
[1712659328234,63.43,70487.9499,17.4,-0.17613,0.00012,8.99618]
[1712659328238,63.43,70487.9499,17.4,-0.17613,0.00012,8.99618]
[1712659328904,63.43,70487.1805,17.4,-0.17621,0.00012,8.99887]
[1712659328912,63.43,70487.1805,17.4,-0.17621,0.00012,8.99887]
[1712659331893,63.43,70486.0485,17.4,-0.17633,0.00012,9.00262]
[1712659331902,63.43,70486.0485,17.4,-0.17633,0.00012,9.00262]
[1712659331976,63.43,70486.0485,17.4,-0.17633,0.00012,9.00262]
[1712659331979,63.43,70486.0485,17.4,-0.17633,0.00012,9.00262]
[1712659334088,63.43,70485.6466,17.4,-0.17637,0.00012,9.00381]
[1712659334091,63.43,70485.6466,17.4,-0.17637,0.00012,9.00381]
[1712659334117,63.43,70485.6466,17.4,-0.17637,0.00012,9.00381]
[1712659334120,63.43,70485.6466,17.4,-0.17637,0.00012,9.00381]
[1712659342455,63.42,70484.4575,17.4,-0.17647,0.00012,9.00703]
[1712659343523,63.42,70484.7697,17.4,-0.17643,0.00012,9.00574]
[1712659343535,63.42,70484.7697,17.4,-0.17643,0.00012,9.00574]
[1712659343634,63.42,70484.7697,17.4,-0.17643,0.00012,9.00574]
[1712659343637,63.42,70484.7697,17.4,-0.17643,0.00012,9.00574]
[1712659350318,63.41,70487.2839,17.4,-0.17611,0.00012,8.99558]
[1712659356957,63.4,70483.7134,17.4,-0.17641,0.00012,9.00128]
[1712659358179,63.4,70485.4386,17.4,-0.1762,0.00012,8.99482]
[1712659363855,63.39,70491.3906,17.4,-0.17548,0.00012,8.97228]
[1712659368891,63.39,70492.3507,17.4,-0.17535,0.00012,8.96826]
[1712659368928,63.39,70492.3507,17.4,-0.17535,0.00012,8.96826]
[1712659371551,63.39,70493.7709,17.4,-0.17518,0.00012,8.96276]
[1712659371586,63.39,70493.7709,17.4,-0.17518,0.00012,8.96276]
[1712659371589,63.39,70493.7709,17.4,-0.17518,0.00012,8.96276]
[1712659371603,63.39,70493.7709,17.4,-0.17518,0.00012,8.96276]
[1712659371705,63.39,70493.7709,17.4,-0.17518,0.00012,8.96276]
[1712659375290,63.39,70498.0349,17.4,-0.17467,0.00012,8.94689]
[1712659376728,63.38,70494.9778,17.4,-0.17503,0.00012,8.95804]
[1712659376735,63.38,70494.9778,17.4,-0.17503,0.00012,8.95804]
[1712659378140,63.38,70498.4428,17.4,-0.17462,0.00012,8.94527]
[1712659378143,63.38,70498.4428,17.4,-0.17462,0.00012,8.94527]
[1712659383995,63.38,70497.7056,17.4,-0.1747,0.00012,8.94767]
[1712659386171,63.38,70497.5914,17.4,-0.17471,0.00012,8.94795]
[1712659391315,63.38,70493.258,17.4,-0.1752,0.00012,8.96344]
[1712659397091,63.37,70492.6744,17.4,-0.17525,0.00012,8.96505]
[1712659402126,63.37,70492.6709,17.4,-0.17524,0.00012,8.96459]
[1712659407162,63.36,70493.1367,17.4,-0.17517,0.00012,8.96246]
[1712659412198,63.36,70496.6157,17.4,-0.17466,0.00012,8.94281]
[1712659417234,63.36,70492.47,17.4,-0.17514,0.00012,8.95767]
[1712659422269,63.35,70491.8666,17.4,-0.17519,0.00012,8.95947]
[1712659427303,63.35,70488.703,17.4,-0.17555,0.00012,8.97064]
[1712659431567,63.35,70487.8523,17.4,-0.17563,0.00012,8.97325]
[1712659437374,63.35,70488.3524,17.4,-0.17557,0.00012,8.97121]
[1712659442409,63.34,70488.6038,17.4,-0.17553,0.00012,8.97008]
[1712659447444,63.34,70485.1277,17.4,-0.17594,0.00012,8.98263]
[1712659452481,63.34,70493.462,17.4,-0.17495,0.00012,8.95191]
[1712659457518,63.34,70492.998,17.4,-0.17501,0.00012,8.95357]
[1712659462552,63.34,70488.6693,17.4,-0.17551,0.00012,8.96942]
[1712659467587,63.34,70488.1481,17.4,-0.17557,0.00012,8.97114]
[1712659472622,63.34,70488.1842,17.4,-0.17547,0.00012,8.96441]
[1712659477660,63.34,70487.4347,17.4,-0.17555,0.00012,8.96701]
[1712659482692,63.33,70484.7874,17.4,-0.17586,0.00012,8.97654]
[1712659487728,63.33,70484.9377,17.4,-0.17583,0.00012,8.97577]
[1712659492732,63.33,70485.3829,17.4,-0.17577,0.00012,8.97396]
[1712659497796,63.33,70476.8117,17.4,-0.17677,0.00012,9.00504]
[1712659502832,63.32,70479.911,17.4,-0.1764,0.00012,8.9933]
[1712659507867,63.32,70496.8145,17.4,-0.17441,0.00012,8.93111]
[1712659512873,63.32,70496.075,17.4,-0.1745,0.00012,8.93389]
[1712659514739,63.32,70495.4664,17.4,-0.17457,0.00012,8.93614]
[1712659519954,63.33,70498.097,17.4,-0.17427,0.00012,8.92661]
[1712659524987,63.33,70498.4956,17.4,-0.17422,0.00012,8.92528]
[1712659530021,63.33,70499.3544,17.4,-0.17413,0.00012,8.92225]
[1712659532549,63.33,70502.7857,17.4,-0.17364,0.00012,8.90322]
[1712659532562,63.33,70502.7857,17.4,-0.17364,0.00012,8.90322]
[1712659538890,63.33,70505.724,17.4,-0.1733,0.00012,8.89274]
[1712659544119,63.34,70505.4115,17.4,-0.17336,0.00012,8.89465]
[1712659549154,63.34,70503.8506,17.4,-0.17356,0.00012,8.90084]
[1712659554433,63.35,70504.5388,17.4,-0.17349,0.00012,8.89875]
[1712659560244,63.35,70503.6745,17.4,-0.17361,0.00012,8.90244]
[1712659565273,63.35,70509.4234,17.4,-0.17295,0.00012,8.88174]
[1712659566505,63.35,70509.3619,17.4,-0.17296,0.00012,8.88207]
[1712659566537,63.35,70509.3619,17.4,-0.17296,0.00012,8.88207]
[1712659566980,63.35,70509.3619,17.4,-0.17296,0.00012,8.88207]
[1712659567102,63.35,70509.3619,17.4,-0.17296,0.00012,8.88207]
[1712659567124,63.35,70509.3619,17.4,-0.17296,0.00012,8.88207]
[1712659567156,63.35,70509.3619,17.4,-0.17296,0.00012,8.88207]
[1712659567175,63.35,70509.3619,17.4,-0.17296,0.00012,8.88207]
[1712659567223,63.35,70509.3619,17.4,-0.17296,0.00012,8.88207]
[1712659567260,63.35,70509.3619,17.4,-0.17296,0.00012,8.88207]
[1712659567319,63.36,70510.1242,17.4,-0.17288,0.00012,8.87938]
[1712659567364,63.36,70510.1242,17.4,-0.17288,0.00012,8.87938]
[1712659568688,63.36,70510.2278,17.4,-0.17287,0.00012,8.87901]
[1712659568700,63.36,70510.2278,17.4,-0.17287,0.00012,8.87901]
[1712659570548,63.36,70523.148,17.4,-0.17137,0.00012,8.83147]
[1712659571533,63.36,70527.9332,17.4,-0.17082,0.00012,8.81394]
[1712659571600,63.36,70527.9332,17.4,-0.17082,0.00012,8.81394]
[1712659571608,63.36,70527.9332,17.4,-0.17082,0.00012,8.81394]
[1712659571632,63.36,70527.9332,17.4,-0.17082,0.00012,8.81394]
[1712659571751,63.36,70527.9332,17.4,-0.17082,0.00012,8.81394]
[1712659572467,63.36,70529.6851,17.4,-0.17062,0.00012,8.80759]
[1712659572471,63.36,70529.6851,17.4,-0.17062,0.00012,8.80759]
[1712659573550,63.36,70531.9917,17.4,-0.17036,0.00012,8.79911]
[1712659573553,63.36,70531.9917,17.4,-0.17036,0.00012,8.79911]
[1712659573654,63.36,70531.9917,17.4,-0.17036,0.00012,8.79911]
[1712659574186,63.36,70531.9917,17.4,-0.17036,0.00012,8.79911]
[1712659575301,63.36,70542.6169,17.4,-0.16914,0.00011,8.76011]
[1712659575700,63.36,70541.7982,17.4,-0.16924,0.00011,8.76319]
[1712659578366,63.36,70522.5282,17.4,-0.17146,0.00012,8.83424]
[1712659578453,63.36,70522.5282,17.4,-0.17146,0.00012,8.83424]
[1712659579265,63.36,70522.5282,17.4,-0.17146,0.00012,8.83424]
[1712659584267,63.36,70522.0449,17.4,-0.17152,0.00012,8.83612]
[1712659584269,63.36,70522.0449,17.4,-0.17152,0.00012,8.83612]
[1712659588210,63.36,70537.1834,17.4,-0.16978,0.00011,8.78059]
[1712659592613,63.37,70543.1135,17.4,-0.16902,0.00011,8.7526]
[1712659593406,63.37,70543.1135,17.4,-0.16902,0.00011,8.7526]
[1712659593508,63.37,70543.8201,17.4,-0.16894,0.00011,8.75007]
[1712659596551,63.37,70542.6761,17.4,-0.16907,0.00011,8.75423]
[1712659599023,63.37,70543.9998,17.4,-0.16891,0.00011,8.74929]
[1712659604547,63.37,70549.595,17.4,-0.16827,0.00011,8.72869]
[1712659605381,63.37,70549.595,17.4,-0.16827,0.00011,8.72869]
[1712659607748,63.37,70558.7851,17.4,-0.16723,0.00011,8.69492]
[1712659608642,63.37,70556.0125,17.4,-0.16755,0.00011,8.70519]
[1712659608651,63.37,70556.0125,17.4,-0.16755,0.00011,8.70519]
[1712659610132,63.37,70553.9675,17.4,-0.16778,0.00011,8.71277]
[1712659615626,63.37,70567.3117,17.4,-0.16628,0.00011,8.66393]
[1712659617533,63.37,70566.9852,17.4,-0.16632,0.00011,8.66523]
[1712659617812,63.37,70566.3218,17.4,-0.16639,0.00011,8.66777]
[1712659618211,63.37,70566.3218,17.4,-0.16639,0.00011,8.66777]
[1712659618249,63.37,70566.3218,17.4,-0.16639,0.00011,8.66777]
[1712659618549,63.37,70566.3218,17.4,-0.16639,0.00011,8.66777]
[1712659618668,63.37,70566.3218,17.4,-0.16639,0.00011,8.66777]
[1712659618710,63.37,70566.3218,17.4,-0.16639,0.00011,8.66777]
[1712659618764,63.37,70566.3218,17.4,-0.16639,0.00011,8.66777]
[1712659618783,63.37,70566.3218,17.4,-0.16639,0.00011,8.66777]
[1712659619073,63.37,70566.3218,17.4,-0.16639,0.00011,8.66777]
[1712659619199,63.37,70566.3218,17.4,-0.16639,0.00011,8.66777]
[1712659620196,63.37,70572.1242,17.4,-0.16574,0.00011,8.64646]
[1712659620206,63.37,70572.1242,17.4,-0.16574,0.00011,8.64646]
[1712659622985,63.37,70583.4417,17.4,-0.16446,0.00011,8.60456]
[1712659622991,63.37,70583.4417,17.4,-0.16446,0.00011,8.60456]
[1712659623824,63.37,70579.3475,17.4,-0.16492,0.00011,8.61963]
[1712659623826,63.37,70579.3475,17.4,-0.16492,0.00011,8.61963]
[1712659623850,63.37,70579.3475,17.4,-0.16492,0.00011,8.61963]
[1712659623853,63.37,70579.3475,17.4,-0.16492,0.00011,8.61963]
[1712659624037,63.37,70579.3475,17.4,-0.16492,0.00011,8.61963]
[1712659624856,63.37,70580.5972,17.4,-0.16478,0.00011,8.61497]
[1712659624861,63.37,70580.5972,17.4,-0.16478,0.00011,8.61497]
[1712659626548,63.37,70585.1769,17.4,-0.16427,0.00011,8.59814]
[1712659626553,63.37,70585.1769,17.4,-0.16427,0.00011,8.59814]
[1712659627179,63.37,70589.4912,17.4,-0.16378,0.00011,8.58231]
[1712659631508,63.37,70594.2177,17.4,-0.16326,0.00011,8.5649]
[1712659631522,63.37,70594.2177,17.4,-0.16326,0.00011,8.5649]
[1712659631581,63.37,70594.2177,17.4,-0.16326,0.00011,8.5649]
[1712659631701,63.37,70594.2177,17.4,-0.16326,0.00011,8.5649]
[1712659631987,63.37,70599.422,17.4,-0.16268,0.00011,8.54571]
[1712659632205,63.37,70599.422,17.4,-0.16268,0.00011,8.54571]
[1712659632502,63.37,70599.422,17.4,-0.16268,0.00011,8.54571]
[1712659632601,63.37,70599.422,17.4,-0.16268,0.00011,8.54571]
[1712659633511,63.37,70599.422,17.4,-0.16268,0.00011,8.54571]
[1712659633736,63.37,70599.422,17.4,-0.16268,0.00011,8.54571]
[1712659633867,63.37,70615.7256,17.4,-0.16086,0.00011,8.4855]
[1712659637621,63.39,70630.9812,17.4,-0.15924,0.00011,8.43119]
[1712659638415,63.39,70630.512,17.4,-0.15929,0.00011,8.43302]
[1712659643517,63.39,70621.4088,17.4,-0.16031,0.00011,8.46696]
[1712659645261,63.39,70619.8847,17.4,-0.16048,0.00011,8.47273]
[1712659650873,63.4,70611.5356,17.4,-0.16141,0.00011,8.50367]
[1712659655908,63.4,70613.754,17.4,-0.16107,0.00011,8.48902]
[1712659656782,63.4,70613.754,17.4,-0.16107,0.00011,8.48902]
[1712659658933,63.4,70596.4194,17.4,-0.163,0.00011,8.55323]
[1712659661041,63.4,70602.4292,17.4,-0.16234,0.00011,8.53117]
[1712659661640,63.4,70602.4292,17.4,-0.16234,0.00011,8.53117]
[1712659666986,63.4,70605.1585,17.4,-0.16203,0.00011,8.52098]
[1712659667394,63.4,70605.1585,17.4,-0.16203,0.00011,8.52098]
[1712659673029,63.4,70613.8345,17.4,-0.16108,0.00011,8.48928]
[1712659673686,63.4,70613.8345,17.4,-0.16108,0.00011,8.48928]
[1712659678819,63.4,70614.9933,17.4,-0.16095,0.00011,8.48514]
[1712659681725,63.4,70619.7013,17.4,-0.16043,0.00011,8.46783]
[1712659682252,63.4,70619.7968,17.4,-0.16042,0.00011,8.46752]
[1712659687852,63.41,70629.2916,17.4,-0.15939,0.00011,8.43288]
[1712659688056,63.41,70629.2916,17.4,-0.15939,0.00011,8.43288]
[1712659688669,63.41,70630.1538,17.4,-0.1593,0.00011,8.42979]
[1712659689771,63.41,70637.7478,17.4,-0.15846,0.00011,8.40174]
[1712659692224,63.41,70644.2872,17.4,-0.15776,0.00011,8.37818]
[1712659692544,63.41,70644.2872,17.4,-0.15776,0.00011,8.37818]
[1712659692645,63.41,70644.2872,17.4,-0.15776,0.00011,8.37818]
[1712659694841,63.41,70634.6772,17.4,-0.15882,0.00011,8.41388]
[1712659699391,63.42,70633.3455,17.4,-0.15898,0.00011,8.41934]
[1712659699563,63.42,70633.3455,17.4,-0.15898,0.00011,8.41934]
[1712659699575,63.42,70633.3455,17.4,-0.15898,0.00011,8.41934]
[1712659701792,63.42,70639.7225,17.4,-0.15829,0.00011,8.39591]
[1712659705421,63.42,70637.5628,17.4,-0.15853,0.00011,8.40401]
[1712659705443,63.42,70637.5628,17.4,-0.15853,0.00011,8.40401]
[1712659706860,63.42,70636.3403,17.4,-0.15867,0.00011,8.40865]
[1712659709060,63.42,70631.5993,17.4,-0.15919,0.00011,8.42639]
[1712659711549,63.42,70621.913,17.4,-0.16017,0.00011,8.45585]
[1712659713103,63.42,70618.0584,17.4,-0.1606,0.00011,8.47013]
[1712659718378,63.42,70607.1999,17.4,-0.16181,0.00011,8.51023]
[1712659723389,63.42,70610.7446,17.4,-0.16141,0.00011,8.49709]
[1712659728432,63.42,70610.6194,17.4,-0.16143,0.00011,8.49758]
[1712659733467,63.42,70606.516,17.4,-0.16188,0.00011,8.51269]
[1712659738502,63.42,70609.9566,17.4,-0.1615,0.00011,8.49992]
[1712659743536,63.42,70610.69,17.4,-0.16142,0.00011,8.4972]
[1712659748573,63.42,70610.5377,17.4,-0.16143,0.00011,8.49778]
[1712659753608,63.42,70610.2131,17.4,-0.16147,0.00011,8.49898]
[1712659758642,63.42,70609.9343,17.4,-0.1615,0.00011,8.5]
[1712659763677,63.42,70608.7557,17.4,-0.16163,0.00011,8.50429]
[1712659768712,63.42,70607.0577,17.4,-0.16181,0.00011,8.51048]
[1712659776433,63.42,70606.9677,17.4,-0.16173,0.00011,8.50424]
[1712659781804,63.42,70607.9093,17.4,-0.16162,0.00011,8.5007]
[1712659786839,63.42,70608.5887,17.4,-0.16155,0.00011,8.49818]
[1712659791874,63.42,70608.7092,17.4,-0.16153,0.00011,8.49773]
[1712659797433,63.42,70608.783,17.4,-0.16153,0.00011,8.49746]
[1712659802950,63.42,70611.5683,17.4,-0.16122,0.00011,8.48721]
[1712659805636,63.42,70611.679,17.4,-0.16121,0.00011,8.48683]
[1712659805687,63.42,70611.679,17.4,-0.16121,0.00011,8.48683]
[1712659807669,63.42,70620.7815,17.4,-0.1602,0.00011,8.45329]
[1712659810452,63.42,70623.292,17.4,-0.15993,0.00011,8.44426]
[1712659814698,63.43,70624.6084,17.4,-0.15979,0.00011,8.4397]
[1712659820069,63.43,70632.1952,17.4,-0.15898,0.00011,8.41233]
[1712659821345,63.43,70633.2691,17.4,-0.15886,0.00011,8.40848]
[1712659821368,63.43,70633.2691,17.4,-0.15886,0.00011,8.40848]
[1712659823429,63.43,70636.0512,17.4,-0.15856,0.00011,8.39845]
[1712659823434,63.43,70636.0512,17.4,-0.15856,0.00011,8.39845]
[1712659829133,63.44,70636.4395,17.4,-0.15854,0.00011,8.39781]
[1712659831223,63.44,70637.9579,17.4,-0.15829,0.00011,8.38596]
[1712659831234,63.44,70637.9579,17.4,-0.15829,0.00011,8.38596]
[1712659835135,63.44,70644.4003,17.4,-0.15759,0.00011,8.3623]
[1712659835858,63.44,70644.6248,17.4,-0.15757,0.00011,8.36154]
[1712659835934,63.44,70644.6248,17.4,-0.15757,0.00011,8.36154]
[1712659835949,63.44,70644.6248,17.4,-0.15757,0.00011,8.36154]
[1712659838550,63.45,70623.7337,17.4,-0.15987,0.00011,8.43896]
[1712659842872,63.45,70624.5596,17.4,-0.15979,0.00011,8.43615]
[1712659846762,63.45,70627.7683,17.4,-0.15944,0.00011,8.42466]
[1712659846765,63.45,70627.7683,17.4,-0.15944,0.00011,8.42466]
[1712659846772,63.45,70627.7683,17.4,-0.15944,0.00011,8.42466]
[1712659846778,63.45,70627.7683,17.4,-0.15944,0.00011,8.42466]
[1712659848748,63.45,70635.267,17.4,-0.15863,0.00011,8.3972]
[1712659848771,63.45,70635.267,17.4,-0.15863,0.00011,8.3972]
[1712659852233,63.45,70640.7083,17.4,-0.15804,0.00011,8.37733]
[1712659852819,63.45,70639.4481,17.4,-0.15817,0.00011,8.38202]
[1712659858335,63.46,70632.3325,17.4,-0.15897,0.00011,8.40895]
[1712659863125,63.46,70633.8339,17.4,-0.15882,0.00011,8.40384]
[1712659868407,63.46,70641.3263,17.4,-0.15801,0.00011,8.37643]
[1712659870603,63.47,70643.3979,17.4,-0.15778,0.00011,8.36886]
[1712659870796,63.47,70643.3979,17.4,-0.15778,0.00011,8.36886]
[1712659870917,63.47,70643.3979,17.4,-0.15778,0.00011,8.36886]
[1712659872475,63.47,70650.936,17.4,-0.15696,0.00011,8.34115]
[1712659872568,63.47,70650.936,17.4,-0.15696,0.00011,8.34115]
[1712659874717,63.47,70657.3201,17.4,-0.15627,0.00011,8.31758]
[1712659875971,63.47,70660.1803,17.4,-0.15596,0.00011,8.30705]
[1712659881499,63.5,70673.5735,17.4,-0.15463,0.00011,8.26192]
[1712659882616,63.5,70674.4672,17.4,-0.15454,0.00011,8.25871]
[1712659884417,63.5,70673.7848,17.4,-0.15461,0.00011,8.26122]
[1712659884490,63.5,70681.1358,17.4,-0.15382,0.00011,8.23409]
[1712659884774,63.5,70681.1358,17.4,-0.15382,0.00011,8.23409]
[1712659888978,63.5,70694.9842,17.4,-0.15233,0.00011,8.18279]
[1712659889030,63.5,70694.9842,17.4,-0.15233,0.00011,8.18279]
[1712659889033,63.5,70694.9842,17.4,-0.15233,0.00011,8.18279]
[1712659889695,63.5,70694.3287,17.4,-0.1524,0.00011,8.18518]
[1712659891078,63.5,70699.703,17.4,-0.15183,0.00011,8.16533]
[1712659894763,63.5,70696.2891,17.4,-0.1521,0.00011,8.17143]
[1712659897638,63.5,70694.9495,17.4,-0.15224,0.00011,8.17611]
[1712659897690,63.5,70694.9495,17.4,-0.15224,0.00011,8.17611]
[1712659897846,63.5,70694.9495,17.4,-0.15224,0.00011,8.17611]
[1712659897872,63.5,70694.9495,17.4,-0.15224,0.00011,8.17611]
[1712659902942,63.5,70678.8954,17.4,-0.15396,0.00011,8.23551]
[1712659908446,63.5,70668.5658,17.4,-0.15506,0.00011,8.27328]
[1712659913732,63.47,70659.9806,17.4,-0.1559,0.00011,8.30182]
[1712659918767,63.45,70666.9852,17.4,-0.15508,0.00011,8.27353]
[1712659923803,63.45,70681.6954,17.4,-0.15348,0.00011,8.21897]
[1712659928839,63.45,70665.7566,17.4,-0.1552,0.00011,8.27769]
[1712659933874,63.44,70668.347,17.4,-0.15488,0.00011,8.26685]
[1712659938908,63.43,70672.1739,17.4,-0.15444,0.00011,8.25186]
[1712659943943,63.43,70670.5146,17.4,-0.15462,0.00011,8.25802]
[1712659948979,63.43,70668.5088,17.4,-0.15481,0.00011,8.26436]
[1712659954014,63.42,70669.5581,17.4,-0.1546,0.00011,8.25383]
[1712659959048,63.42,70667.6786,17.4,-0.15479,0.00011,8.26039]
[1712659964083,63.41,70663.5755,17.4,-0.15521,0.00011,8.27448]
[1712659969119,63.4,70656.9318,17.4,-0.15587,0.00011,8.29708]
[1712659974153,63.38,70655.072,17.4,-0.15599,0.00011,8.30105]
[1712659979188,63.35,70652.785,17.4,-0.15615,0.00011,8.30634]
[1712659984223,63.32,70654.9111,17.4,-0.15582,0.00011,8.29502]
[1712659989258,63.31,70656.13,17.4,-0.15563,0.00011,8.28844]
[1712659991346,63.31,70657.3954,17.4,-0.15548,0.00011,8.28341]
[1712659994161,63.3,70666.5084,17.4,-0.15449,0.00011,8.2494]
[1712659999328,63.31,70666.5043,17.4,-0.1545,0.00011,8.25001]
[1712660004365,63.31,70664.4009,17.4,-0.15474,0.00011,8.25813]
[1712660009399,63.31,70662.1626,17.4,-0.15497,0.00011,8.26595]
[1712660014434,63.31,70670.5,17.4,-0.154,0.00011,8.22953]
[1712660019434,63.32,70669.8305,17.4,-0.15411,0.00011,8.2333]
[1712660024504,63.34,70672.1604,17.4,-0.15392,0.00011,8.2268]
[1712660026429,63.34,70672.2327,17.4,-0.15392,0.00011,8.2269]
[1712660031553,63.38,70685.6879,17.4,-0.15261,0.00011,8.18201]
[1712660036589,63.42,70683.6346,17.4,-0.15296,0.00011,8.19429]
[1712660041625,63.44,70684.3698,17.4,-0.15299,0.00011,8.19523]
[1712660046659,63.47,70688.3236,17.4,-0.15267,0.00011,8.18437]
[1712660051694,63.5,70687.9365,17.4,-0.15281,0.00011,8.1894]
[1712660056730,63.5,70685.9221,17.4,-0.15304,0.00011,8.19715]
[1712660061769,63.5,70671.5834,17.4,-0.15458,0.00011,8.25022]
[1712660066804,63.5,70665.6071,17.4,-0.15523,0.00011,8.27217]
[1712660071842,63.5,70656.9895,17.4,-0.15604,0.00011,8.29642]
[1712660076879,63.48,70660.7542,17.4,-0.15559,0.00011,8.28095]
[1712660079065,63.48,70659.3905,17.4,-0.15573,0.00011,8.28587]
[1712660079209,63.48,70659.3905,17.4,-0.15573,0.00011,8.28587]
[1712660079349,63.48,70659.3905,17.4,-0.15573,0.00011,8.28587]
[1712660080453,63.48,70657.8264,17.4,-0.1559,0.00011,8.29158]
[1712660085942,63.48,70648.1712,17.4,-0.15693,0.00011,8.3266]
[1712660090977,63.47,70645.7989,17.4,-0.15718,0.00011,8.33477]
[1712660096015,63.47,70641.8563,17.4,-0.15759,0.00011,8.34869]
[1712660101047,63.46,70640.1367,17.4,-0.15776,0.00011,8.35432]
[1712660106081,63.46,70643.0243,17.4,-0.15742,0.00011,8.34298]
[1712660108065,63.46,70642.9197,17.4,-0.15743,0.00011,8.34323]
[1712660108264,63.45,70642.5982,17.4,-0.15746,0.00011,8.34429]
[1712660108621,63.45,70642.5982,17.4,-0.15746,0.00011,8.34429]
[1712660116533,63.45,70623.6478,17.4,-0.15952,0.00011,8.41358]
[1712660122195,63.44,70615.2647,17.4,-0.16042,0.00011,8.44368]
[1712660127230,63.44,70612.718,17.4,-0.16068,0.00011,8.45228]
[1712660131258,63.43,70626.5265,17.4,-0.15905,0.00011,8.39433]
[1712660135286,63.43,70609.0331,17.4,-0.16097,0.00011,8.45825]
[1712660140326,63.42,70603.2296,17.4,-0.16159,0.00011,8.47879]
[1712660145356,63.41,70604.299,17.4,-0.16144,0.00011,8.47392]
[1712660150392,63.4,70602.748,17.4,-0.16159,0.00011,8.47865]
[1712660155426,63.4,70615.3108,17.4,-0.16016,0.00011,8.43138]
[1712660156032,63.4,70615.3108,17.4,-0.16016,0.00011,8.43138]
[1712660161468,63.39,70612.1274,17.4,-0.16049,0.00011,8.44233]
[1712660166503,63.38,70599.7262,17.4,-0.16185,0.00011,8.48732]
[1712660171610,63.38,70596.7904,17.4,-0.16215,0.00011,8.49732]
[1712660177116,63.37,70593.7813,17.4,-0.16245,0.00011,8.50714]
[1712660177469,63.37,70593.7813,17.4,-0.16245,0.00011,8.50714]
[1712660181193,63.36,70582.0421,17.4,-0.16374,0.00011,8.54954]
[1712660183162,63.36,70581.7722,17.4,-0.16376,0.00011,8.55008]
[1712660188658,63.34,70593.0023,17.4,-0.16245,0.00011,8.50715]
[1712660190827,63.34,70595.359,17.4,-0.16218,0.00011,8.498]
[1712660196206,63.33,70593.0378,17.4,-0.16231,0.00011,8.49902]
[1712660201750,63.32,70585.0095,17.4,-0.16318,0.00011,8.52735]
[1712660206785,63.31,70583.6958,17.4,-0.16329,0.00011,8.53095]
[1712660211818,63.3,70587.0264,17.4,-0.16288,0.00011,8.51741]
[1712660216854,63.29,70591.8019,17.4,-0.16231,0.00011,8.49868]
[1712660221888,63.29,70592.216,17.4,-0.16223,0.00011,8.4961]
[1712660226929,63.28,70595.2793,17.4,-0.16186,0.00011,8.48378]
[1712660231967,63.27,70585.6779,17.4,-0.16291,0.00011,8.51829]
[1712660237003,63.26,70584.5837,17.4,-0.163,0.00011,8.52116]
[1712660242037,63.25,70586.3093,17.4,-0.16277,0.00011,8.51358]
[1712660247073,63.24,70584.3254,17.4,-0.16296,0.00011,8.51978]
[1712660247461,63.24,70584.2734,17.4,-0.16295,0.00011,8.51974]
[1712660252776,63.23,70584.0131,17.4,-0.16286,0.00011,8.51324]
[1712660253961,63.23,70585.2897,17.4,-0.16271,0.00011,8.50806]
[1712660259158,63.22,70583.0427,17.4,-0.16293,0.00011,8.51529]
[1712660264193,63.21,70583.0644,17.4,-0.16289,0.00011,8.51408]
[1712660267999,63.21,70584.827,17.4,-0.16268,0.00011,8.50711]
[1712660269285,63.2,70584.726,17.4,-0.16267,0.00011,8.50683]
[1712660275270,63.19,70583.2118,17.4,-0.1628,0.00011,8.51112]
[1712660280305,63.18,70583.3213,17.4,-0.16276,0.00011,8.5096]
[1712660285340,63.17,70584.622,17.4,-0.16258,0.00011,8.50351]
[1712660290377,63.16,70582.8489,17.4,-0.16274,0.00011,8.509]
[1712660295434,63.16,70584.7224,17.4,-0.1625,0.00011,8.50102]
[1712660300449,63.15,70581.7229,17.4,-0.16281,0.00011,8.51108]
[1712660305484,63.14,70586.0035,17.4,-0.1623,0.00011,8.49416]
[1712660308111,63.14,70586.1393,17.4,-0.16227,0.00011,8.49327]
[1712660309350,63.13,70585.9709,17.4,-0.16228,0.00011,8.4937]
[1712660314547,63.13,70590.5304,17.4,-0.16165,0.00011,8.46927]
[1712660319583,63.12,70590.4162,17.4,-0.16164,0.00011,8.46886]
[1712660324616,63.11,70592.4602,17.4,-0.16138,0.00011,8.46049]
[1712660326652,63.11,70595.0433,17.4,-0.16109,0.00011,8.4506]
[1712660332673,63.11,70599.5087,17.4,-0.16057,0.00011,8.43331]
[1712660337709,63.1,70601.5534,17.4,-0.16032,0.00011,8.42518]
[1712660338094,63.1,70601.5534,17.4,-0.16032,0.00011,8.42518]
[1712660338833,63.1,70601.4024,17.4,-0.16033,0.00011,8.42558]
[1712660338931,63.1,70601.4024,17.4,-0.16033,0.00011,8.42558]
[1712660338980,63.1,70601.4024,17.4,-0.16033,0.00011,8.42558]
[1712660339084,63.1,70601.4024,17.4,-0.16033,0.00011,8.42558]
[1712660339164,63.1,70601.4024,17.4,-0.16033,0.00011,8.42558]
[1712660344758,63.09,70587.6841,17.4,-0.16184,0.00011,8.47562]
[1712660349791,63.09,70593.4621,17.4,-0.16117,0.00011,8.45337]
[1712660354829,63.08,70593.1969,17.4,-0.16118,0.00011,8.45365]
[1712660359862,63.08,70585.3719,17.4,-0.16204,0.00011,8.48189]
[1712660364910,63.07,70585.8142,17.4,-0.16196,0.00011,8.47937]
[1712660369934,63.06,70593.9043,17.4,-0.16103,0.00011,8.44858]
[1712660374966,63.06,70592.134,17.4,-0.16112,0.00011,8.44796]
[1712660380002,63.05,70593.828,17.4,-0.16091,0.00011,8.44102]
[1712660385038,63.05,70591.5151,17.4,-0.16115,0.00011,8.44898]
[1712660390073,63.04,70588.9999,17.4,-0.16141,0.00011,8.45763]
[1712660395109,63.04,70592.3087,17.4,-0.16102,0.00011,8.44465]
[1712660400145,63.03,70590.3975,17.4,-0.16122,0.00011,8.45112]
[1712660403662,63.03,70590.0844,17.4,-0.16124,0.00011,8.45188]
[1712660403926,63.03,70590.0844,17.4,-0.16124,0.00011,8.45188]
[1712660404042,63.03,70590.0844,17.4,-0.16124,0.00011,8.45188]
[1712660406188,63.03,70608.1892,17.4,-0.15921,0.00011,8.38427]
[1712660410029,63.03,70616.5553,17.4,-0.15828,0.00011,8.35307]
[1712660414244,63.02,70635.5171,17.4,-0.15618,0.00011,8.28227]
[1712660417109,63.02,70632.479,17.4,-0.15651,0.00011,8.29352]
[1712660417730,63.02,70630.0058,17.4,-0.15678,0.00011,8.30267]
[1712660420099,63.02,70630.0877,17.4,-0.15677,0.00011,8.30226]
[1712660420560,63.02,70630.2197,17.4,-0.15675,0.00011,8.30172]
[1712660420681,63.02,70630.2197,17.4,-0.15675,0.00011,8.30172]
[1712660420703,63.02,70630.2197,17.4,-0.15675,0.00011,8.30172]
[1712660421380,63.02,70630.9087,17.4,-0.15668,0.00011,8.29923]
[1712660421520,63.02,70630.9087,17.4,-0.15668,0.00011,8.29923]
[1712660425786,63.02,70611.4233,17.4,-0.15883,0.00011,8.37159]
[1712660432299,63.02,70600.7288,17.4,-0.15992,0.00011,8.40441]
[1712660436027,63.02,70601.7708,17.4,-0.15979,0.00011,8.40027]
[1712660441026,63.02,70616.0252,17.4,-0.1582,0.00011,8.34712]
[1712660441399,63.02,70616.0252,17.4,-0.1582,0.00011,8.34712]
[1712660446474,63.01,70632.2197,17.4,-0.15641,0.00011,8.28659]
[1712660451506,63.01,70632.013,17.4,-0.15642,0.00011,8.28722]
[1712660456541,63.01,70637.9729,17.4,-0.15576,0.00011,8.26486]
[1712660458734,63.01,70639.0863,17.4,-0.15564,0.00011,8.26072]
[1712660459335,63.01,70639.0863,17.4,-0.15564,0.00011,8.26072]
[1712660464597,63.04,70651.4886,17.4,-0.15441,0.00011,8.21882]
[1712660469631,63.07,70655.1791,17.4,-0.15409,0.00011,8.20819]
[1712660474668,63.07,70653.0879,17.4,-0.15433,0.00011,8.21625]
[1712660479703,63.07,70653.5131,17.4,-0.15429,0.00011,8.21496]
[1712660484737,63.07,70649.1383,17.4,-0.15478,0.00011,8.23148]
[1712660489773,63.08,70652.6518,17.4,-0.1544,0.00011,8.21866]
[1712660494811,63.08,70655.8975,17.4,-0.15396,0.00011,8.20042]
[1712660497605,63.08,70654.6824,17.4,-0.1541,0.00011,8.20509]
[1712660497609,63.08,70654.6824,17.4,-0.1541,0.00011,8.20509]
[1712660502864,63.08,70661.5214,17.4,-0.15335,0.00011,8.17957]
[1712660504249,63.08,70662.1573,17.4,-0.15328,0.00011,8.17712]
[1712660504264,63.08,70662.1573,17.4,-0.15328,0.00011,8.17712]
[1712660509913,63.08,70658.5627,17.4,-0.15369,0.00011,8.19102]
[1712660514949,63.1,70664.9831,17.4,-0.15307,0.00011,8.16984]
[1712660516693,63.1,70665.0051,17.4,-0.15307,0.00011,8.16987]
[1712660516720,63.1,70665.0051,17.4,-0.15307,0.00011,8.16987]
[1712660521126,63.11,70668.6253,17.4,-0.15268,0.00011,8.15669]
[1712660521622,63.11,70668.6253,17.4,-0.15268,0.00011,8.15669]
[1712660526663,63.11,70663.1196,17.4,-0.1533,0.00011,8.1777]
[1712660527518,63.11,70660.3768,17.4,-0.1536,0.00011,8.18798]
[1712660527522,63.11,70660.3768,17.4,-0.1536,0.00011,8.18798]
[1712660532097,63.11,70672.5803,17.4,-0.15228,0.00011,8.14288]
[1712660532343,63.11,70672.5803,17.4,-0.15228,0.00011,8.14288]
[1712660535688,63.11,70687.3814,17.4,-0.1507,0.00011,8.08819]
[1712660539302,63.14,70697.4381,17.4,-0.14972,0.00011,8.05415]
[1712660539305,63.14,70697.4381,17.4,-0.14972,0.00011,8.05415]
[1712660545161,63.21,70701.6566,17.4,-0.14953,0.00011,8.04794]
[1712660549007,63.25,70701.8467,17.4,-0.14964,0.00011,8.05198]
[1712660549076,63.25,70701.8467,17.4,-0.14964,0.00011,8.05198]
[1712660551783,63.26,70706.8371,17.4,-0.14908,0.00011,8.02918]
[1712660556567,63.29,70710.3214,17.4,-0.14881,0.00011,8.01994]
[1712660558519,63.3,70708.8296,17.4,-0.149,0.00011,8.02658]
[1712660562281,63.33,70727.7145,17.4,-0.14713,0.00011,7.96112]
[1712660567316,63.37,70720.4792,17.4,-0.14804,0.00011,7.9933]
[1712660572349,63.39,70722.5907,17.4,-0.14788,0.00011,7.98772]
[1712660576032,63.41,70724.881,17.4,-0.1477,0.00011,7.98145]
[1712660580405,63.42,70728.0692,17.4,-0.14741,0.00011,7.97119]
[1712660583468,63.45,70731.1514,17.4,-0.14722,0.0001,7.9648]
[1712660586765,63.48,70734.7678,17.4,-0.14695,0.0001,7.95548]
[1712660586783,63.48,70734.7678,17.4,-0.14695,0.0001,7.95548]
[1712660588337,63.49,70735.8368,17.4,-0.14688,0.0001,7.95292]
[1712660588432,63.49,70735.8368,17.4,-0.14688,0.0001,7.95292]
[1712660588800,63.5,70735.2021,17.4,-0.14695,0.0001,7.9554]
[1712660588896,63.5,70735.2021,17.4,-0.14695,0.0001,7.9554]
[1712660588947,63.5,70735.2021,17.4,-0.14695,0.0001,7.9554]
[1712660590217,63.5,70737.1823,17.4,-0.14675,0.0001,7.94823]
[1712660595512,63.5,70745.1447,17.4,-0.14593,0.0001,7.91921]
[1712660600547,63.5,70746.5527,17.4,-0.14579,0.0001,7.91445]
[1712660605583,63.51,70754.9333,17.4,-0.14494,0.0001,7.88412]
[1712660605921,63.51,70754.9333,17.4,-0.14494,0.0001,7.88412]
[1712660606008,63.51,70754.9333,17.4,-0.14494,0.0001,7.88412]
[1712660606146,63.51,70754.9333,17.4,-0.14494,0.0001,7.88412]
[1712660609115,63.51,70761.8073,17.4,-0.14423,0.0001,7.85919]
[1712660614644,63.52,70766.2256,17.4,-0.14371,0.0001,7.83744]
[1712660615591,63.52,70766.2256,17.4,-0.14371,0.0001,7.83744]
[1712660620686,63.53,70769.7339,17.4,-0.14338,0.0001,7.82563]
[1712660625721,63.53,70770.2476,17.4,-0.14336,0.0001,7.82492]
[1712660626861,63.54,70771.2726,17.4,-0.14326,0.0001,7.82135]
[1712660626912,63.54,70771.2726,17.4,-0.14326,0.0001,7.82135]
[1712660627687,63.54,70771.2726,17.4,-0.14326,0.0001,7.82135]
[1712660627690,63.54,70771.2726,17.4,-0.14326,0.0001,7.82135]
[1712660628008,63.54,70771.2726,17.4,-0.14326,0.0001,7.82135]
[1712660628013,63.54,70771.2726,17.4,-0.14326,0.0001,7.82135]
[1712660631648,63.54,70776.8781,17.4,-0.1427,0.0001,7.8011]
[1712660636221,63.54,70780.8804,17.4,-0.1423,0.0001,7.78691]
[1712660641834,63.55,70783.4026,17.4,-0.14206,0.0001,7.77839]
[1712660645137,63.55,70780.4654,17.4,-0.14237,0.0001,7.78956]
[1712660645158,63.55,70780.4654,17.4,-0.14237,0.0001,7.78956]
[1712660650366,63.56,70765.5273,17.4,-0.14394,0.0001,7.84558]
[1712660655742,63.56,70763.9679,17.4,-0.14412,0.0001,7.8521]
[1712660660969,63.57,70773.6849,17.4,-0.14315,0.0001,7.81745]
[1712660666004,63.58,70783.5161,17.4,-0.14217,0.0001,7.78247]
[1712660671040,63.59,70782.6179,17.4,-0.14221,0.0001,7.78046]
[1712660676074,63.6,70778.448,17.4,-0.14266,0.0001,7.79696]
[1712660681108,63.61,70780.4657,17.4,-0.14249,0.0001,7.79066]
[1712660686145,63.62,70780.5923,17.4,-0.14251,0.0001,7.79137]
[1712660691180,63.62,70778.906,17.4,-0.14271,0.0001,7.7987]
[1712660696213,63.63,70769.4071,17.4,-0.14371,0.0001,7.83463]
[1712660699024,63.63,70762.3401,17.4,-0.14445,0.0001,7.86092]
[1712660699062,63.63,70762.3401,17.4,-0.14445,0.0001,7.86092]
[1712660699262,63.63,70765.4868,17.4,-0.14413,0.0001,7.84949]
[1712660699436,63.63,70765.4868,17.4,-0.14413,0.0001,7.84949]
[1712660699540,63.63,70765.4868,17.4,-0.14413,0.0001,7.84949]
[1712660699745,63.63,70765.4868,17.4,-0.14413,0.0001,7.84949]
[1712660700025,63.63,70765.4868,17.4,-0.14413,0.0001,7.84949]
[1712660700718,63.63,70765.4868,17.4,-0.14413,0.0001,7.84949]
[1712660700853,63.63,70765.4868,17.4,-0.14413,0.0001,7.84949]
[1712660701201,63.63,70765.4868,17.4,-0.14413,0.0001,7.84949]
[1712660701265,63.64,70789.1178,17.4,-0.14171,0.0001,7.76278]
[1712660701311,63.64,70789.1178,17.4,-0.14171,0.0001,7.76278]
[1712660701423,63.64,70789.1178,17.4,-0.14171,0.0001,7.76278]
[1712660701893,63.64,70789.1178,17.4,-0.14171,0.0001,7.76278]
[1712660702256,63.64,70828.5748,17.4,-0.13774,0.0001,7.61836]
[1712660703601,63.64,70836.853,17.4,-0.13692,0.0001,7.58842]
[1712660703986,63.64,70836.853,17.4,-0.13692,0.0001,7.58842]
[1712660709319,63.65,70844.9272,17.4,-0.13617,0.0001,7.56077]
[1712660710250,63.65,70844.9272,17.4,-0.13617,0.0001,7.56077]
[1712660710295,63.65,70844.9272,17.4,-0.13617,0.0001,7.56077]
[1712660710311,63.66,70826.8407,17.4,-0.13798,0.0001,7.62721]
[1712660712535,63.66,70814.5477,17.4,-0.13922,0.0001,7.67284]
[1712660718288,63.67,70801.2154,17.4,-0.14062,0.0001,7.72347]
[1712660723403,63.69,70798.1189,17.4,-0.14099,0.0001,7.73697]
[1712660728449,63.7,70808.1065,17.4,-0.14002,0.0001,7.70201]
[1712660729513,63.7,70808.1065,17.4,-0.14002,0.0001,7.70201]
[1712660729823,63.7,70808.1065,17.4,-0.14002,0.0001,7.70201]
[1712660730535,63.7,70808.4893,17.4,-0.13999,0.0001,7.70096]
[1712660732853,63.71,70794.5399,17.4,-0.14134,0.0001,7.74645]
[1712660738525,63.72,70787.8684,17.4,-0.14204,0.0001,7.77175]
[1712660743559,63.72,70786.302,17.4,-0.14222,0.0001,7.77811]
[1712660744114,63.72,70786.302,17.4,-0.14222,0.0001,7.77811]
[1712660744197,63.72,70786.302,17.4,-0.14222,0.0001,7.77811]
[1712660749600,63.73,70784.9331,17.4,-0.14237,0.0001,7.7838]
[1712660754636,63.73,70786.9701,17.4,-0.14218,0.0001,7.77692]
[1712660759671,63.73,70785.5981,17.4,-0.14234,0.0001,7.78256]
[1712660764705,63.74,70785.6353,17.4,-0.14235,0.0001,7.78296]
[1712660769742,63.74,70785.6021,17.4,-0.14237,0.0001,7.78364]
[1712660769829,63.74,70785.6021,17.4,-0.14237,0.0001,7.78364]
[1712660769958,63.74,70785.6021,17.4,-0.14237,0.0001,7.78364]
[1712660770188,63.74,70785.6021,17.4,-0.14237,0.0001,7.78364]
[1712660770765,63.74,70789.5977,17.4,-0.14196,0.0001,7.76899]
[1712660775914,63.75,70803.3719,17.4,-0.14057,0.0001,7.71887]
[1712660780723,63.75,70805.6099,17.4,-0.14035,0.0001,7.71101]
[1712660781705,63.75,70806.9154,17.4,-0.14022,0.0001,7.70632]
[1712660786859,63.75,70817.0002,17.4,-0.13923,0.0001,7.67011]
[1712660787440,63.75,70817.0002,17.4,-0.13923,0.0001,7.67011]
[1712660790111,63.76,70822.277,17.4,-0.13871,0.0001,7.65127]
[1712660790331,63.76,70822.277,17.4,-0.13871,0.0001,7.65127]
[1712660797354,63.76,70819.3573,17.4,-0.13894,0.0001,7.65647]
[1712660802994,63.77,70827.0784,17.4,-0.13819,0.0001,7.62927]
[1712660808031,63.78,70818.8006,17.4,-0.13904,0.0001,7.6604]
[1712660809332,63.78,70818.205,17.4,-0.13911,0.0001,7.66272]
[1712660811696,63.78,70813.3567,17.4,-0.1396,0.0001,7.68072]
[1712660811915,63.78,70813.3567,17.4,-0.1396,0.0001,7.68072]
[1712660814201,63.78,70805.6135,17.4,-0.14039,0.0001,7.70935]
[1712660814248,63.78,70805.6135,17.4,-0.14039,0.0001,7.70935]
[1712660820105,63.79,70798.9749,17.4,-0.14109,0.0001,7.73461]
[1712660825150,63.8,70804.6713,17.4,-0.14054,0.0001,7.7148]
[1712660829620,63.8,70805.4536,17.4,-0.14048,0.0001,7.71278]
[1712660835220,63.81,70820.2713,17.4,-0.13901,0.0001,7.65941]
[1712660840255,63.82,70817.2162,17.4,-0.13934,0.0001,7.67131]
[1712660845289,63.82,70821.7223,17.4,-0.13891,0.0001,7.6556]
[1712660850324,63.83,70816.0753,17.4,-0.13949,0.0001,7.67697]
[1712660855358,63.83,70816.808,17.4,-0.13934,0.0001,7.66834]
[1712660860393,63.84,70822.3825,17.4,-0.1388,0.0001,7.64871]
[1712660865431,63.84,70833.8552,17.4,-0.13768,0.0001,7.60783]
[1712660870466,63.85,70833.7979,17.4,-0.13772,0.0001,7.60911]
[1712660875500,63.86,70836.1515,17.4,-0.13751,0.0001,7.60159]
[1712660880536,63.87,70835.61,17.4,-0.1376,0.0001,7.60469]
[1712660882054,63.87,70835.6867,17.4,-0.13759,0.0001,7.60463]
[1712660882205,63.87,70835.6867,17.4,-0.13759,0.0001,7.60463]
[1712660885286,63.88,70843.5278,17.4,-0.13684,0.0001,7.57697]
[1712660885364,63.88,70843.5278,17.4,-0.13684,0.0001,7.57697]
[1712660890116,63.88,70840.352,17.4,-0.13719,0.0001,7.58972]
[1712660892376,63.89,70843.2398,17.4,-0.13691,0.0001,7.57969]
[1712660892381,63.89,70843.2398,17.4,-0.13691,0.0001,7.57969]
[1712660897658,63.9,70845.2592,17.4,-0.13675,0.0001,7.57374]
[1712660902231,63.91,70847.8602,17.4,-0.13652,0.0001,7.56526]
[1712660903457,63.91,70847.8391,17.4,-0.13653,0.0001,7.56561]
[1712660906309,63.91,70838.1806,17.4,-0.1375,0.0001,7.60153]
[1712660906417,63.91,70838.1806,17.4,-0.1375,0.0001,7.60153]
[1712660906693,63.91,70838.1806,17.4,-0.1375,0.0001,7.60153]
[1712660906749,63.91,70836.9531,17.4,-0.13763,0.0001,7.60622]
[1712660907413,63.91,70836.9531,17.4,-0.13763,0.0001,7.60622]
[1712660907497,63.91,70836.9531,17.4,-0.13763,0.0001,7.60622]
[1712660907558,63.91,70836.9531,17.4,-0.13763,0.0001,7.60622]
[1712660907598,63.91,70836.9531,17.4,-0.13763,0.0001,7.60622]
[1712660908160,63.92,70837.0017,17.4,-0.13763,0.0001,7.60626]
[1712660908466,63.92,70837.0017,17.4,-0.13763,0.0001,7.60626]
[1712660908737,63.92,70835.6802,17.4,-0.13777,0.0001,7.61129]
[1712660910392,63.92,70837.3148,17.4,-0.13761,0.0001,7.60554]
[1712660910639,63.92,70837.3148,17.4,-0.13761,0.0001,7.60554]
[1712660910790,63.92,70837.3148,17.4,-0.13761,0.0001,7.60554]
[1712660911352,63.92,70837.3148,17.4,-0.13761,0.0001,7.60554]
[1712660915157,63.93,70845.7053,17.4,-0.13672,0.0001,7.56968]
[1712660915324,63.93,70845.7053,17.4,-0.13672,0.0001,7.56968]
[1712660915512,63.93,70845.7053,17.4,-0.13672,0.0001,7.56968]
[1712660916159,63.93,70843.5902,17.4,-0.13694,0.0001,7.57764]
[1712660921826,63.94,70837.5911,17.4,-0.13757,0.0001,7.60085]
[1712660926861,63.95,70844.6213,17.4,-0.1369,0.0001,7.57638]
[1712660928952,63.95,70845.0096,17.4,-0.13688,0.0001,7.57547]
[1712660929799,63.95,70845.0096,17.4,-0.13688,0.0001,7.57547]
[1712660930658,63.95,70849.4046,17.4,-0.13645,0.0001,7.55973]
[1712660930779,63.95,70849.4046,17.4,-0.13645,0.0001,7.55973]
[1712660930979,63.96,70848.3423,17.4,-0.13656,0.0001,7.56387]
[1712660932253,63.96,70848.5627,17.4,-0.13654,0.0001,7.56334]
[1712660932448,63.96,70848.5627,17.4,-0.13654,0.0001,7.56334]
[1712660932496,63.96,70848.5627,17.4,-0.13654,0.0001,7.56334]
[1712660932557,63.96,70848.5627,17.4,-0.13654,0.0001,7.56334]
[1712660932605,63.96,70848.5627,17.4,-0.13654,0.0001,7.56334]
[1712660937744,63.97,70832.7343,17.4,-0.13815,0.0001,7.6222]
[1712660941201,63.97,70825.5331,17.4,-0.13888,0.0001,7.64901]
[1712660947001,63.98,70825.9564,17.4,-0.13886,0.0001,7.64834]
[1712660947371,63.98,70825.9564,17.4,-0.13886,0.0001,7.64834]
[1712660947454,63.98,70825.9564,17.4,-0.13886,0.0001,7.64834]
[1712660949756,63.98,70837.4735,17.4,-0.13772,0.0001,7.60674]
[1712660955057,63.99,70843.6712,17.4,-0.13715,0.0001,7.58554]
[1712660960093,64.0,70841.8504,17.4,-0.13736,0.0001,7.59335]
[1712660961070,64.0,70841.8504,17.4,-0.13736,0.0001,7.59335]
[1712660966134,64.01,70837.9926,17.4,-0.13777,0.0001,7.60868]
[1712660971170,64.01,70830.7252,17.4,-0.13843,0.0001,7.6295]
[1712660976207,64.02,70833.3818,17.4,-0.13819,0.0001,7.62069]
[1712660980237,64.03,70853.7512,17.4,-0.13619,0.0001,7.54745]
[1712660985272,64.04,70849.1995,17.4,-0.13668,0.0001,7.56535]
[1712660990306,64.05,70844.6633,17.4,-0.13716,0.0001,7.58303]
[1712660995340,64.05,70850.8916,17.4,-0.13657,0.0001,7.56156]
[1712661000382,64.06,70853.7966,17.4,-0.13632,0.0001,7.55238]
[1712661005245,64.07,70855.4444,17.4,-0.13619,0.0001,7.54749]
[1712661007104,64.08,70855.8359,17.4,-0.13616,0.0001,7.54663]
[1712661008434,64.08,70878.2979,17.4,-0.13398,0.0001,7.46573]
[1712661009236,64.08,70878.2979,17.4,-0.13398,0.0001,7.46573]
[1712661009286,64.08,70878.2979,17.4,-0.13398,0.0001,7.46573]
[1712661009708,64.08,70881.338,17.4,-0.13369,0.0001,7.45511]
[1712661010062,64.08,70881.338,17.4,-0.13369,0.0001,7.45511]
[1712661010169,64.08,70881.338,17.4,-0.13369,0.0001,7.45511]
[1712661010185,64.08,70881.338,17.4,-0.13369,0.0001,7.45511]
[1712661010726,64.09,70886.7936,17.4,-0.13317,0.0001,7.43563]
[1712661012364,64.09,70886.7692,17.4,-0.13318,0.0001,7.43602]
[1712661012544,64.09,70882.5839,17.4,-0.13359,0.0001,7.45147]
[1712661012559,64.09,70882.5839,17.4,-0.13359,0.0001,7.45147]
[1712661013141,64.09,70882.5839,17.4,-0.13359,0.0001,7.45147]
[1712661014432,64.09,70879.2328,17.4,-0.13393,0.0001,7.46389]
[1712661018291,64.1,70874.5376,17.4,-0.13441,0.0001,7.48188]
[1712661018755,64.1,70874.7202,17.4,-0.1344,0.0001,7.48145]
[1712661019281,64.1,70874.7202,17.4,-0.1344,0.0001,7.48145]
[1712661020967,64.1,70879.9701,17.4,-0.1339,0.0001,7.46291]
[1712661021995,64.11,70884.0572,17.4,-0.13351,0.0001,7.44837]
[1712661023483,64.11,70884.553,17.4,-0.13347,0.0001,7.44686]
[1712661025733,64.11,70881.7982,17.4,-0.13376,0.0001,7.45767]
[1712661026755,64.12,70883.4101,17.4,-0.13361,0.0001,7.45211]
[1712661026999,64.12,70883.4101,17.4,-0.13361,0.0001,7.45211]
[1712661027547,64.12,70881.262,17.4,-0.13382,0.0001,7.46016]
[1712661028145,64.12,70881.262,17.4,-0.13382,0.0001,7.46016]
[1712661028255,64.12,70881.262,17.4,-0.13382,0.0001,7.46016]
[1712661028617,64.12,70879.4891,17.4,-0.134,0.0001,7.46684]
[1712661028796,64.12,70879.4891,17.4,-0.134,0.0001,7.46684]
[1712661030194,64.12,70878.1882,17.4,-0.13414,0.0001,7.4718]
[1712661035625,64.13,70866.9099,17.4,-0.13518,0.0001,7.5075]
[1712661036998,64.13,70869.1558,17.4,-0.13497,0.0001,7.49956]
[1712661040886,64.14,70868.0148,17.4,-0.1351,0.0001,7.50448]
[1712661041142,64.14,70868.0148,17.4,-0.1351,0.0001,7.50448]
[1712661041197,64.14,70868.0148,17.4,-0.1351,0.0001,7.50448]
[1712661041292,64.14,70868.0148,17.4,-0.1351,0.0001,7.50448]
[1712661043600,64.14,70864.9432,17.4,-0.13541,0.0001,7.51614]
[1712661048717,64.15,70851.7729,17.4,-0.13675,0.0001,7.56552]
[1712661053750,64.16,70860.8027,17.4,-0.1359,0.0001,7.53404]
[1712661055973,64.17,70866.4559,17.4,-0.13536,0.0001,7.51414]
[1712661057939,64.17,70869.309,17.4,-0.1351,0.0001,7.50444]
[1712661058235,64.17,70869.309,17.4,-0.1351,0.0001,7.50444]
[1712661059430,64.17,70868.8779,17.4,-0.13515,0.0001,7.50633]
[1712661059630,64.17,70868.8779,17.4,-0.13515,0.0001,7.50633]
[1712661062354,64.18,70866.9279,17.4,-0.13536,0.0001,7.51432]
[1712661066031,64.19,70861.1906,17.4,-0.13594,0.0001,7.53577]
[1712661071888,64.2,70858.0626,17.4,-0.13629,0.0001,7.54872]
[1712661076922,64.21,70857.7993,17.4,-0.13635,0.0001,7.55098]
[1712661081958,64.22,70851.6933,17.4,-0.13699,0.0001,7.57433]
[1712661086992,64.22,70852.5168,17.4,-0.13694,0.0001,7.57249]
[1712661092028,64.23,70851.4617,17.4,-0.13698,0.0001,7.57087]
[1712661092655,64.23,70851.4617,17.4,-0.13698,0.0001,7.57087]
[1712661097227,64.24,70848.9743,17.4,-0.13725,0.0001,7.58099]
[1712661097748,64.24,70848.9743,17.4,-0.13725,0.0001,7.58099]
[1712661098417,64.24,70848.1818,17.4,-0.13734,0.0001,7.58407]
[1712661099741,64.24,70838.1139,17.4,-0.13834,0.0001,7.62077]
[1712661104989,64.25,70832.1693,17.4,-0.13895,0.0001,7.64301]
[1712661105590,64.25,70832.3301,17.4,-0.13894,0.0001,7.64255]
[1712661111161,64.25,70832.5839,17.4,-0.13893,0.0001,7.64236]
[1712661116198,64.26,70836.861,17.4,-0.13852,0.0001,7.62752]
[1712661116250,64.26,70836.861,17.4,-0.13852,0.0001,7.62752]
[1712661116372,64.26,70836.861,17.4,-0.13852,0.0001,7.62752]
[1712661126266,64.27,70834.8486,17.4,-0.13876,0.0001,7.63614]
[1712661131302,64.27,70834.7567,17.4,-0.13878,0.0001,7.63711]
[1712661136336,64.28,70835.6391,17.4,-0.13871,0.0001,7.63458]
[1712661141433,64.28,70835.3702,17.4,-0.13876,0.0001,7.63621]
[1712661147414,64.29,70831.0875,17.4,-0.1392,0.0001,7.65247]
[1712661152448,64.29,70831.4188,17.4,-0.13909,0.0001,7.64525]
[1712661157451,64.3,70830.4799,17.4,-0.1392,0.0001,7.6491]
[1712661158383,64.3,70830.4405,17.4,-0.13921,0.0001,7.64935]
[1712661160504,64.3,70851.2509,17.4,-0.13715,0.0001,7.57438]
[1712661165538,64.31,70849.4553,17.4,-0.13735,0.0001,7.58191]
[1712661170553,64.31,70847.6062,17.4,-0.13756,0.0001,7.58941]
[1712661174095,64.32,70850.0963,17.4,-0.13733,0.0001,7.58119]
[1712661179675,64.33,70851.7579,17.4,-0.1372,0.0001,7.57641]
[1712661184713,64.34,70846.4912,17.4,-0.13775,0.0001,7.59646]
[1712661186838,64.34,70845.6883,17.4,-0.13784,0.0001,7.59972]
[1712661187797,64.34,70845.7901,17.4,-0.13783,0.0001,7.59953]
[1712661193778,64.35,70867.7175,17.4,-0.13571,0.0001,7.52177]
[1712661194981,64.35,70866.5462,17.4,-0.13584,0.0001,7.52628]
[1712661197353,64.36,70869.8207,17.4,-0.13553,0.0001,7.51487]
[1712661197976,64.36,70873.4073,17.4,-0.13518,0.0001,7.50208]
[1712661203847,64.37,70872.4031,17.4,-0.13531,0.0001,7.50675]
[1712661208883,64.37,70866.2274,17.4,-0.13593,0.0001,7.52984]
[1712661213916,64.38,70870.0773,17.4,-0.13548,0.0001,7.51024]
[1712661215968,64.38,70873.2606,17.4,-0.13518,0.0001,7.49891]
[1712661216312,64.38,70873.2606,17.4,-0.13518,0.0001,7.49891]
[1712661218488,64.38,70876.9029,17.4,-0.13483,0.0001,7.48613]
[1712661219807,64.39,70881.9095,17.4,-0.13435,0.0001,7.46848]
[1712661222205,64.39,70881.6979,17.4,-0.13439,0.0001,7.4699]
[1712661225042,64.39,70885.1177,17.4,-0.13408,0.0001,7.45824]
[1712661231041,64.41,70891.4053,17.4,-0.13351,0.0001,7.4371]
[1712661236092,64.42,70891.7019,17.4,-0.13351,0.0001,7.43735]
[1712661241126,64.43,70891.9594,17.4,-0.13352,0.0001,7.43773]
[1712661246163,64.43,70891.6469,17.4,-0.13358,0.0001,7.44012]
[1712661252434,64.45,70892.9608,17.4,-0.1335,0.0001,7.43694]
[1712661258246,64.46,70893.5993,17.4,-0.13348,0.0001,7.4362]
[1712661263281,64.47,70893.6477,17.4,-0.13351,0.0001,7.43732]
[1712661268317,64.47,70888.8686,17.4,-0.134,0.0001,7.45571]
[1712661273351,64.48,70888.9388,17.4,-0.13393,0.0001,7.45001]
[1712661278387,64.49,70891.1002,17.4,-0.13375,0.0001,7.4434]
[1712661278498,64.49,70891.1002,17.4,-0.13375,0.0001,7.4434]
[1712661280333,64.49,70895.1751,17.4,-0.13336,0.0001,7.42898]
[1712661283410,64.5,70908.3239,17.4,-0.13212,0.0001,7.38256]
[1712661284366,64.5,70908.1421,17.4,-0.13214,0.0001,7.38354]
[1712661284800,64.5,70906.8351,17.4,-0.13228,0.0001,7.38857]
[1712661290471,64.52,70916.3173,17.4,-0.13143,0.0001,7.35665]
[1712661295505,64.53,70918.1142,17.4,-0.1313,0.0001,7.35204]
[1712661295532,64.53,70918.1142,17.4,-0.1313,0.0001,7.35204]
[1712661301551,64.55,70916.2866,17.4,-0.13153,0.0001,7.36071]
[1712661306585,64.56,70915.1247,17.4,-0.13169,0.0001,7.36667]
[1712661311622,64.57,70916.5909,17.4,-0.13159,0.0001,7.36317]
[1712661313128,64.58,70916.4707,17.4,-0.13161,0.0001,7.36395]
[1712661313447,64.58,70916.4707,17.4,-0.13161,0.0001,7.36395]
[1712661313498,64.58,70916.4707,17.4,-0.13161,0.0001,7.36395]
[1712661318670,64.59,70908.6758,17.4,-0.13239,0.0001,7.39323]
[1712661323705,64.59,70898.0055,17.4,-0.13344,0.0001,7.43243]
[1712661326389,64.59,70883.6766,17.4,-0.13484,0.0001,7.48415]
[1712661326399,64.59,70883.6766,17.4,-0.13484,0.0001,7.48415]
[1712661330683,64.6,70877.7653,17.4,-0.13543,0.0001,7.50615]
[1712661330718,64.6,70877.7653,17.4,-0.13543,0.0001,7.50615]
[1712661339433,64.6,70878.6777,17.4,-0.13526,0.0001,7.49657]
[1712661345018,64.6,70879.0994,17.4,-0.13522,0.0001,7.49516]
[1712661350361,64.6,70883.1084,17.4,-0.13484,0.0001,7.48111]
[1712661355928,64.61,70907.1584,17.4,-0.13253,0.0001,7.39548]
[1712661359957,64.61,70885.623,17.4,-0.13463,0.0001,7.47345]
[1712661364991,64.62,70883.283,17.4,-0.13487,0.0001,7.48213]
[1712661366131,64.62,70883.8068,17.4,-0.13482,0.0001,7.4803]
[1712661366167,64.62,70883.8068,17.4,-0.13482,0.0001,7.4803]
[1712661371212,64.62,70882.725,17.4,-0.13494,0.0001,7.48503]
[1712661376739,64.63,70869.6377,17.4,-0.13625,0.0001,7.5331]
[1712661382111,64.63,70868.3617,17.4,-0.13639,0.0001,7.53833]
[1712661387148,64.64,70861.7763,17.4,-0.13705,0.0001,7.56245]
[1712661392182,64.64,70872.1626,17.4,-0.13595,0.0001,7.51915]
[1712661397217,64.65,70874.3848,17.4,-0.13575,0.0001,7.51182]
[1712661402265,64.65,70855.0452,17.4,-0.13767,0.0001,7.58211]
[1712661407287,64.65,70862.2349,17.4,-0.13697,0.0001,7.55656]
[1712661407911,64.65,70862.2349,17.4,-0.13697,0.0001,7.55656]
[1712661413329,64.66,70860.309,17.4,-0.13717,0.0001,7.56392]
[1712661418364,64.66,70858.6088,17.4,-0.13735,0.0001,7.57036]
[1712661423400,64.66,70858.0382,17.4,-0.13741,0.0001,7.5727]
[1712661428436,64.66,70851.8874,17.4,-0.13802,0.0001,7.59506]
[1712661434479,64.66,70860.0904,17.4,-0.13722,0.0001,7.5658]
[1712661440518,64.67,70860.2383,17.4,-0.13722,0.0001,7.56568]
[1712661446823,64.67,70859.4424,17.4,-0.1373,0.0001,7.5688]
[1712661452428,64.67,70851.4612,17.4,-0.138,0.0001,7.59126]
[1712661453433,64.67,70821.1107,17.4,-0.14103,0.0001,7.70069]
[1712661454616,64.67,70849.7878,17.4,-0.13817,0.0001,7.59721]
[1712661458175,64.67,70836.1272,17.4,-0.13952,0.0001,7.64637]
[1712661458192,64.67,70836.1272,17.4,-0.13952,0.0001,7.64637]
[1712661458450,64.67,70836.1272,17.4,-0.13952,0.0001,7.64637]
[1712661458506,64.67,70836.1272,17.4,-0.13952,0.0001,7.64637]
[1712661458801,64.67,70836.0378,17.4,-0.13953,0.0001,7.64665]
[1712661459320,64.67,70836.0378,17.4,-0.13953,0.0001,7.64665]
[1712661459347,64.67,70836.0378,17.4,-0.13953,0.0001,7.64665]
[1712661459394,64.67,70836.0378,17.4,-0.13953,0.0001,7.64665]
[1712661464688,64.67,70821.8847,17.4,-0.14095,0.0001,7.69788]
[1712661469723,64.67,70808.7299,17.4,-0.14227,0.0001,7.74524]
[1712661473756,64.67,70827.2857,17.4,-0.1404,0.0001,7.67813]
[1712661475041,64.67,70828.6303,17.4,-0.14027,0.0001,7.67331]
[1712661480710,64.67,70826.3034,17.4,-0.1405,0.0001,7.68185]
[1712661480815,64.67,70826.3034,17.4,-0.1405,0.0001,7.68185]
[1712661481299,64.67,70826.3034,17.4,-0.1405,0.0001,7.68185]
[1712661482464,64.67,70817.3601,17.4,-0.1414,0.0001,7.71412]
[1712661487848,64.67,70806.6705,17.4,-0.14247,0.0001,7.75235]
[1712661493698,64.66,70805.7476,17.4,-0.14255,0.0001,7.75529]
[1712661501433,64.66,70805.4027,17.4,-0.14257,0.0001,7.75583]
[1712661504098,64.66,70801.4303,17.4,-0.14297,0.0001,7.7701]
[1712661505776,64.66,70801.2456,17.4,-0.14298,0.0001,7.77057]
[1712661510516,64.65,70798.4459,17.4,-0.14325,0.0001,7.78004]
[1712661512034,64.65,70798.6885,17.4,-0.14312,0.0001,7.77246]
[1712661513024,64.65,70777.2087,17.4,-0.14531,0.0001,7.84998]
[1712661514543,64.65,70769.5772,17.4,-0.14609,0.0001,7.87737]
[1712661514847,64.65,70769.5772,17.4,-0.14609,0.0001,7.87737]
[1712661523094,64.63,70786.8533,17.4,-0.14426,0.0001,7.81288]
[1712661524772,64.63,70786.8533,17.4,-0.14426,0.0001,7.81288]
[1712661525192,64.63,70785.8304,17.4,-0.14436,0.0001,7.81627]
[1712661530032,64.63,70789.5381,17.4,-0.14397,0.0001,7.80226]
[1712661534433,64.62,70820.1742,17.4,-0.14085,0.0001,7.69096]
[1712661537007,64.62,70821.1313,17.4,-0.14075,0.0001,7.68752]
[1712661538215,64.62,70823.3713,17.4,-0.14053,0.0001,7.67947]
[1712661542387,64.62,70829.868,17.4,-0.13989,0.0001,7.65622]
[1712661544000,64.63,70834.4122,17.4,-0.13943,0.0001,7.63989]
[1712661544260,64.63,70834.4122,17.4,-0.13943,0.0001,7.63989]
[1712661544400,64.63,70834.4122,17.4,-0.13943,0.0001,7.63989]
[1712661544668,64.63,70834.4122,17.4,-0.13943,0.0001,7.63989]
[1712661547552,64.63,70840.8877,17.4,-0.13879,0.0001,7.61662]
[1712661547911,64.63,70840.8877,17.4,-0.13879,0.0001,7.61662]
[1712661548615,64.63,70841.5568,17.4,-0.13873,0.0001,7.61419]
[1712661548636,64.63,70841.5568,17.4,-0.13873,0.0001,7.61419]
[1712661548967,64.63,70841.5568,17.4,-0.13873,0.0001,7.61419]
[1712661548970,64.63,70841.5568,17.4,-0.13873,0.0001,7.61419]
[1712661550584,64.62,70832.2216,17.4,-0.13965,0.0001,7.64779]
[1712661554694,64.62,70841.9938,17.4,-0.13867,0.0001,7.61225]
[1712661554897,64.62,70841.9938,17.4,-0.13867,0.0001,7.61225]
[1712661555655,64.62,70841.9938,17.4,-0.13867,0.0001,7.61225]
[1712661557410,64.62,70855.075,17.4,-0.13738,0.0001,7.56519]
[1712661563387,64.63,70841.795,17.4,-0.1387,0.0001,7.61326]
[1712661563577,64.63,70841.795,17.4,-0.1387,0.0001,7.61326]
[1712661565109,64.63,70839.5192,17.4,-0.13893,0.0001,7.62145]
[1712661567198,64.62,70834.0272,17.4,-0.13947,0.0001,7.64116]
[1712661570137,64.62,70838.2276,17.4,-0.13905,0.0001,7.62588]
[1712661572624,64.62,70835.6885,17.4,-0.1392,0.0001,7.62835]
[1712661572767,64.62,70835.6885,17.4,-0.1392,0.0001,7.62835]
[1712661572976,64.62,70835.6885,17.4,-0.1392,0.0001,7.62835]
[1712661573146,64.62,70835.6885,17.4,-0.1392,0.0001,7.62835]
[1712661577435,64.62,70827.5214,17.4,-0.14003,0.0001,7.65811]
[1712661585433,64.63,70817.4401,17.4,-0.14104,0.0001,7.69471]
[1712661591433,64.62,70809.9721,17.4,-0.14179,0.0001,7.72155]
[1712661592352,64.62,70809.9721,17.4,-0.14179,0.0001,7.72155]
[1712661596620,64.62,70792.0974,17.4,-0.1436,0.0001,7.78592]
[1712661598112,64.62,70792.4844,17.4,-0.14355,0.0001,7.7844]
[1712661603670,64.62,70798.1388,17.4,-0.14296,0.0001,7.76318]
[1712661609433,64.61,70800.3563,17.4,-0.14272,0.0001,7.75468]
[1712661614747,64.61,70802.523,17.4,-0.14249,0.0001,7.74649]
[1712661619782,64.61,70801.7376,17.4,-0.14256,0.0001,7.74898]
[1712661624816,64.6,70801.4233,17.4,-0.14258,0.0001,7.74977]
[1712661629851,64.6,70801.6551,17.4,-0.14255,0.0001,7.74859]
[1712661634886,64.6,70802.0489,17.4,-0.14241,0.0001,7.74026]
[1712661640223,64.6,70801.2417,17.4,-0.14248,0.0001,7.74287]
[1712661640312,64.6,70801.2417,17.4,-0.14248,0.0001,7.74287]
[1712661645882,64.59,70792.1798,17.4,-0.14339,0.0001,7.77511]
[1712661650998,64.59,70790.3134,17.4,-0.14356,0.0001,7.7813]
[1712661651927,64.59,70790.3134,17.4,-0.14356,0.0001,7.7813]
[1712661654020,64.59,70811.8301,17.4,-0.14138,0.0001,7.70327]
[1712661656358,64.59,70812.9058,17.4,-0.14127,0.0001,7.69938]
[1712661656378,64.59,70812.9058,17.4,-0.14127,0.0001,7.69938]
[1712661656490,64.59,70812.9058,17.4,-0.14127,0.0001,7.69938]
[1712661656992,64.59,70812.9058,17.4,-0.14127,0.0001,7.69938]
[1712661656995,64.59,70812.9058,17.4,-0.14127,0.0001,7.69938]
[1712661663433,64.58,70816.9434,17.4,-0.14083,0.0001,7.68366]
[1712661663971,64.58,70816.9434,17.4,-0.14083,0.0001,7.68366]
[1712661663987,64.58,70816.9434,17.4,-0.14083,0.0001,7.68366]
[1712661669212,64.58,70812.9184,17.4,-0.14123,0.0001,7.69808]
[1712661675167,64.58,70816.0764,17.4,-0.14091,0.0001,7.68648]
[1712661680201,64.58,70822.3956,17.4,-0.14027,0.0001,7.66363]
[1712661681101,64.58,70822.3956,17.4,-0.14027,0.0001,7.66363]
[1712661681799,64.58,70821.9254,17.4,-0.14032,0.0001,7.66535]
[1712661684433,64.58,70803.5995,17.4,-0.14216,0.0001,7.73146]
[1712661688155,64.57,70803.6112,17.4,-0.14216,0.0001,7.73126]
[1712661693296,64.57,70810.1714,17.4,-0.14139,0.0001,7.70057]
[1712661698330,64.57,70811.365,17.4,-0.14127,0.0001,7.69608]
[1712661702864,64.57,70807.9602,17.4,-0.14161,0.0001,7.70824]
[1712661708399,64.57,70798.8641,17.4,-0.14251,0.0001,7.74069]
[1712661713435,64.56,70798.8652,17.4,-0.1425,0.0001,7.74013]
[1712661715960,64.56,70799.5249,17.4,-0.14243,0.0001,7.73756]
[1712661717118,64.56,70799.4637,17.4,-0.14243,0.0001,7.73769]
[1712661722510,64.55,70797.5797,17.4,-0.14261,0.0001,7.74389]
[1712661727545,64.55,70802.4262,17.4,-0.1421,0.0001,7.72595]
[1712661732580,64.55,70800.0045,17.4,-0.14234,0.0001,7.73427]
[1712661737618,64.55,70800.2619,17.4,-0.1423,0.0001,7.73293]
[1712661744433,64.54,70801.4859,17.4,-0.14216,0.0001,7.72804]
[1712661748385,64.54,70801.347,17.4,-0.14217,0.0001,7.72832]
[1712661755743,64.54,70806.3056,17.4,-0.14156,0.0001,7.70322]
[1712661760777,64.54,70813.044,17.4,-0.14088,0.0001,7.67874]
[1712661766268,64.54,70817.9383,17.4,-0.14038,0.0001,7.66107]
[1712661771671,64.54,70818.711,17.4,-0.14031,0.0001,7.65838]
[1712661778027,64.54,70819.8395,17.4,-0.1402,0.0001,7.65446]
[1712661783938,64.54,70819.7361,17.4,-0.14022,0.0001,7.65499]
[1712661788974,64.54,70819.306,17.4,-0.14026,0.0001,7.65665]
[1712661794755,64.54,70820.1554,17.4,-0.14018,0.0001,7.65364]
[1712661800052,64.54,70819.8447,17.4,-0.14021,0.0001,7.65494]
[1712661805091,64.54,70818.1846,17.4,-0.14038,0.0001,7.66104]
[1712661810433,64.54,70819.4426,17.4,-0.14026,0.0001,7.65659]
[1712661816167,64.54,70819.2834,17.4,-0.14019,0.0001,7.65072]
[1712661817805,64.54,70819.0472,17.4,-0.14021,0.0001,7.6516]
[1712661818232,64.54,70819.544,17.4,-0.14016,0.0001,7.64984]
[1712661818468,64.54,70819.544,17.4,-0.14016,0.0001,7.64984]
[1712661818718,64.54,70819.544,17.4,-0.14016,0.0001,7.64984]
[1712661818872,64.54,70819.544,17.4,-0.14016,0.0001,7.64984]
[1712661819177,64.54,70819.544,17.4,-0.14016,0.0001,7.64984]
[1712661819191,64.55,70841.2528,17.4,-0.13799,0.0001,7.57149]
[1712661825433,64.55,70858.5631,17.4,-0.1363,0.0001,7.50951]
[1712661831434,64.55,70859.0934,17.4,-0.13626,0.0001,7.50815]
[1712661835601,64.56,70859.225,17.4,-0.13625,0.0001,7.50795]
[1712661843355,64.56,70869.2904,17.4,-0.13529,0.0001,7.47258]
[1712661848390,64.57,70883.2761,17.4,-0.13395,0.0001,7.42318]
[1712661854433,64.58,70882.1895,17.4,-0.13409,0.0001,7.42836]
[1712661854743,64.58,70882.1895,17.4,-0.13409,0.0001,7.42836]
[1712661854973,64.58,70882.1895,17.4,-0.13409,0.0001,7.42836]
[1712661854978,64.58,70882.1895,17.4,-0.13409,0.0001,7.42836]
[1712661855245,64.58,70882.1895,17.4,-0.13409,0.0001,7.42836]
[1712661855264,64.58,70882.1895,17.4,-0.13409,0.0001,7.42836]
[1712661857458,64.58,70906.0247,17.4,-0.1318,0.0001,7.34333]
[1712661862489,64.59,70909.8035,17.4,-0.13147,0.0001,7.3309]
[1712661867527,64.6,70904.6865,17.4,-0.13198,0.0001,7.35026]
[1712661872560,64.61,70911.7285,17.4,-0.13124,0.0001,7.31955]
[1712661873344,64.61,70911.7285,17.4,-0.13124,0.0001,7.31955]
[1712661873354,64.61,70911.7285,17.4,-0.13124,0.0001,7.31955]
[1712661877421,64.61,70921.7358,17.4,-0.13031,0.0001,7.28463]
[1712661877425,64.61,70921.7358,17.4,-0.13031,0.0001,7.28463]
[1712661881198,64.62,70917.3637,17.4,-0.13076,0.0001,7.30162]
[1712661881200,64.62,70917.3637,17.4,-0.13076,0.0001,7.30162]
[1712661887668,64.64,70919.5103,17.4,-0.1306,0.0001,7.29564]
[1712661892702,64.65,70916.2123,17.4,-0.13095,0.0001,7.30864]
[1712661894982,64.65,70914.8629,17.4,-0.13109,0.0001,7.31391]
[1712661895029,64.65,70914.8629,17.4,-0.13109,0.0001,7.31391]
[1712661897534,64.65,70914.8025,17.6,-0.13111,0.0001,7.31461]
[1712661897613,64.65,70914.8025,17.6,-0.13111,0.0001,7.31461]
[1712661901288,64.66,70913.7887,17.6,-0.13123,0.0001,7.31919]
[1712661905293,64.67,70913.1188,17.6,-0.13132,0.0001,7.32262]
[1712661905468,64.67,70913.1188,17.6,-0.13132,0.0001,7.32262]
[1712661911355,64.68,70911.1276,17.6,-0.13155,0.0001,7.33119]
[1712661911362,64.68,70911.1276,17.6,-0.13155,0.0001,7.33119]
[1712661916870,64.68,70917.7575,17.6,-0.13093,0.0001,7.30817]
[1712661921906,64.69,70917.9295,17.6,-0.13093,0.0001,7.30824]
[1712661925342,64.69,70916.5609,17.6,-0.13107,0.0001,7.31354]
[1712661930967,64.7,70918.7686,17.6,-0.13088,0.0001,7.30643]
[1712661933839,64.7,70918.2012,17.6,-0.13085,0.0001,7.30216]
[1712661933879,64.7,70918.2012,17.6,-0.13085,0.0001,7.30216]
[1712661935137,64.7,70914.4968,17.6,-0.13122,0.0001,7.31583]
[1712661938325,64.7,70902.0512,17.6,-0.13243,0.0001,7.36113]
[1712661943492,64.71,70899.5201,17.6,-0.1327,0.0001,7.37117]
[1712661945139,64.71,70898.8447,17.6,-0.13277,0.0001,7.37395]
[1712661946098,64.72,70897.0385,17.6,-0.13295,0.0001,7.3806]
[1712661946545,64.72,70897.0385,17.6,-0.13295,0.0001,7.3806]
[1712661946854,64.72,70897.0385,17.6,-0.13295,0.0001,7.3806]
[1712661949804,64.72,70891.1688,17.6,-0.13353,0.0001,7.40211]
[1712661949906,64.72,70891.1688,17.6,-0.13353,0.0001,7.40211]
[1712661954276,64.72,70895.5858,17.6,-0.13312,0.0001,7.38704]
[1712661956848,64.73,70896.0114,17.6,-0.13309,0.0001,7.38583]
[1712661962185,64.73,70892.4102,17.6,-0.13346,0.0001,7.39963]
[1712661967220,64.74,70892.6963,17.6,-0.13345,0.0001,7.39934]
[1712661972256,64.74,70900.3213,17.6,-0.13274,0.0001,7.37277]
[1712661976543,64.75,70900.8245,17.6,-0.13271,0.0001,7.37169]
[1712661983333,64.76,70899.9483,17.6,-0.13282,0.0001,7.37606]
[1712661988367,64.76,70899.8414,17.6,-0.13286,0.0001,7.3773]
[1712661989721,64.77,70899.9982,17.6,-0.13285,0.0001,7.37691]
[1712661995417,64.77,70898.0252,17.6,-0.13297,0.0001,7.37839]
[1712662000451,64.78,70898.6714,17.6,-0.13293,0.0001,7.3769]
[1712662001230,64.78,70898.6714,17.6,-0.13293,0.0001,7.3769]
[1712662005370,64.78,70897.5607,17.6,-0.13305,0.0001,7.38153]
[1712662010520,64.79,70890.2087,17.6,-0.13379,0.0001,7.40872]
[1712662015557,64.79,70890.0319,17.6,-0.13382,0.0001,7.40995]
[1712662020591,64.8,70886.5111,17.6,-0.13417,0.0001,7.42312]
[1712662025626,64.8,70887.3454,17.6,-0.13411,0.0001,7.42061]
[1712662030661,64.81,70887.5886,17.6,-0.1341,0.0001,7.42023]
[1712662035695,64.81,70885.9449,17.6,-0.13427,0.0001,7.4266]
[1712662040731,64.81,70888.1212,17.6,-0.13407,0.0001,7.41931]
[1712662045767,64.82,70891.7976,17.6,-0.13373,0.0001,7.40672]
[1712662050801,64.82,70897.8099,17.6,-0.13317,0.0001,7.38593]
[1712662055844,64.83,70888.4504,17.6,-0.134,0.0001,7.41352]
[1712662060877,64.83,70878.1108,17.6,-0.13501,0.0001,7.45099]
[1712662065912,64.83,70878.1062,17.6,-0.13502,0.0001,7.45128]
[1712662070946,64.83,70882.0244,17.6,-0.13465,0.0001,7.43754]
[1712662075982,64.84,70886.8458,17.6,-0.13419,0.0001,7.42066]
[1712662081018,64.84,70883.4424,17.6,-0.13453,0.0001,7.43331]
[1712662086053,64.84,70885.9318,17.6,-0.1343,0.0001,7.42481]
[1712662091088,64.85,70894.3081,17.6,-0.1335,0.0001,7.39534]
[1712662096129,64.85,70890.4973,17.6,-0.13389,0.0001,7.40959]
[1712662097919,64.85,70889.7561,17.6,-0.13396,0.0001,7.41235]
[1712662103176,64.86,70895.113,17.6,-0.13346,0.0001,7.39391]
[1712662108260,64.86,70878.4493,17.6,-0.1351,0.0001,7.45418]
[1712662113295,64.87,70881.3675,17.6,-0.13473,0.0001,7.43743]
[1712662117222,64.87,70881.503,17.6,-0.13472,0.0001,7.43715]
[1712662117423,64.87,70881.2128,17.6,-0.13475,0.0001,7.43826]
[1712662123366,64.87,70874.2601,17.6,-0.13543,0.0001,7.46343]
[1712662128401,64.87,70876.5355,17.6,-0.13522,0.0001,7.45546]
[1712662133436,64.87,70878.6661,17.6,-0.13501,0.0001,7.44807]
[1712662138471,64.87,70869.7095,17.6,-0.13589,0.0001,7.48035]
[1712662143505,64.87,70868.2456,17.6,-0.13604,0.0001,7.4856]
[1712662148540,64.87,70867.1826,17.6,-0.13614,0.0001,7.48941]
[1712662153576,64.87,70867.5015,17.6,-0.13611,0.0001,7.48825]
[1712662157932,64.87,70867.5119,17.6,-0.13611,0.0001,7.48821]
[1712662158142,64.87,70867.5119,17.6,-0.13611,0.0001,7.48821]
[1712662163647,64.87,70863.9283,17.6,-0.13646,0.0001,7.501]
[1712662168680,64.87,70863.765,17.6,-0.13647,0.0001,7.50149]
[1712662173720,64.87,70850.9491,17.6,-0.13764,0.0001,7.5407]
[1712662178755,64.87,70842.4041,17.6,-0.13847,0.0001,7.57089]
[1712662181690,64.86,70841.4056,17.6,-0.13856,0.0001,7.57424]
[1712662186808,64.86,70840.7243,17.6,-0.13861,0.0001,7.57597]
[1712662191844,64.85,70840.2414,17.6,-0.13864,0.0001,7.57706]
[1712662197433,64.85,70841.3203,17.6,-0.13851,0.0001,7.57246]
[1712662197979,64.85,70841.3203,17.6,-0.13851,0.0001,7.57246]
[1712662199187,64.85,70841.491,17.6,-0.13849,0.0001,7.57161]
[1712662200291,64.85,70841.491,17.6,-0.13849,0.0001,7.57161]
[1712662200299,64.85,70841.491,17.6,-0.13849,0.0001,7.57161]
[1712662202973,64.85,70830.9818,17.6,-0.13953,0.0001,7.60926]
[1712662203311,64.85,70830.9818,17.6,-0.13953,0.0001,7.60926]
[1712662203981,64.85,70832.8599,17.6,-0.13935,0.0001,7.60247]
[1712662209975,64.84,70822.6827,17.6,-0.14035,0.0001,7.63858]
[1712662215006,64.84,70819.1067,17.6,-0.1407,0.0001,7.65106]
[1712662220041,64.83,70817.6127,17.6,-0.14084,0.0001,7.65596]
[1712662225075,64.83,70803.6872,17.6,-0.14222,0.0001,7.70543]
[1712662230111,64.82,70801.4076,17.6,-0.14243,0.0001,7.71277]
[1712662235145,64.82,70801.2739,17.6,-0.14232,0.0001,7.70578]
[1712662236102,64.82,70801.2739,17.6,-0.14232,0.0001,7.70578]
[1712662241187,64.81,70797.8433,17.6,-0.14264,0.0001,7.71712]
[1712662246222,64.8,70795.6986,17.6,-0.14284,0.0001,7.7239]
[1712662251257,64.79,70794.8318,17.6,-0.1429,0.0001,7.72607]
[1712662253583,64.79,70794.6435,17.6,-0.14291,0.0001,7.72636]
[1712662253924,64.79,70794.6435,17.6,-0.14291,0.0001,7.72636]
[1712662254304,64.79,70793.4393,17.6,-0.14302,0.0001,7.73051]
[1712662254429,64.79,70793.4393,17.6,-0.14302,0.0001,7.73051]
[1712662258126,64.79,70787.846,17.6,-0.14359,0.0001,7.75039]
[1712662260689,64.78,70784.9324,17.6,-0.14387,0.0001,7.76056]
[1712662266363,64.78,70785.476,17.6,-0.1438,0.0001,7.75783]
[1712662271403,64.77,70783.4169,17.6,-0.14399,0.0001,7.76467]
[1712662276405,64.77,70787.9461,17.6,-0.14352,0.0001,7.74786]
[1712662278742,64.77,70789.2707,17.6,-0.14337,0.0001,7.74277]
[1712662284494,64.77,70796.2236,17.6,-0.14265,0.0001,7.7173]
[1712662289450,64.76,70793.7476,17.6,-0.1429,0.0001,7.72596]
[1712662289659,64.76,70793.4546,17.6,-0.14293,0.0001,7.72694]
[1712662295572,64.76,70790.0629,17.6,-0.14316,0.0001,7.73205]
[1712662300606,64.76,70788.0761,17.6,-0.14335,0.0001,7.73877]
[1712662301674,64.75,70786.9619,17.6,-0.14346,0.0001,7.7427]
[1712662307654,64.74,70784.3418,17.6,-0.14366,0.0001,7.74971]
[1712662312690,64.69,70780.9464,17.6,-0.14386,0.0001,7.75643]
[1712662317429,64.68,70772.5335,17.6,-0.14468,0.0001,7.78533]
[1712662317494,64.68,70770.7265,17.6,-0.14486,0.0001,7.79171]
[1712662322760,64.68,70755.8863,17.6,-0.14638,0.0001,7.84501]
[1712662323828,64.68,70755.1836,17.6,-0.14645,0.0001,7.84745]
[1712662323862,64.68,70755.1836,17.6,-0.14645,0.0001,7.84745]
[1712662324077,64.68,70755.1836,17.6,-0.14645,0.0001,7.84745]
[1712662324617,64.68,70755.1836,17.6,-0.14645,0.0001,7.84745]
[1712662328058,64.67,70770.3805,17.6,-0.14487,0.0001,7.79185]
[1712662333836,64.67,70771.2147,17.6,-0.14476,0.0001,7.78821]
[1712662338872,64.66,70769.6121,17.6,-0.14491,0.0001,7.79349]
[1712662343907,64.66,70767.2424,17.6,-0.14514,0.0001,7.80156]
[1712662348941,64.66,70766.8813,17.6,-0.14517,0.0001,7.80233]
[1712662353975,64.65,70768.3214,17.6,-0.14491,0.0001,7.79001]
[1712662358004,64.65,70745.9596,17.6,-0.14721,0.0001,7.87044]
[1712662360862,64.64,70742.447,17.6,-0.14757,0.0001,7.88275]
[1712662366062,64.63,70745.6405,17.6,-0.14719,0.0001,7.8696]
[1712662371097,64.62,70741.9078,17.6,-0.14753,0.0001,7.8815]
[1712662376131,64.61,70736.6013,17.6,-0.14805,0.0001,7.8993]
[1712662381170,64.6,70737.8368,17.6,-0.14788,0.0001,7.89334]
[1712662386205,64.59,70739.4166,17.6,-0.14767,0.0001,7.88619]
[1712662391239,64.58,70742.8836,17.6,-0.14727,0.0001,7.87223]
[1712662396274,64.57,70747.4634,17.6,-0.14676,0.0001,7.85439]
[1712662401310,64.56,70750.5249,17.6,-0.14641,0.0001,7.84217]
[1712662406346,64.55,70749.0564,17.6,-0.14653,0.0001,7.84639]
[1712662411381,64.54,70750.098,17.6,-0.1463,0.0001,7.83489]
[1712662414151,64.54,70755.5602,17.6,-0.14572,0.0001,7.81469]
[1712662414388,64.54,70755.5602,17.6,-0.14572,0.0001,7.81469]
[1712662415941,64.54,70762.0301,17.6,-0.14504,0.0001,7.7909]
[1712662421456,64.53,70779.1232,17.6,-0.14327,0.0001,7.72833]
[1712662421690,64.53,70779.1232,17.6,-0.14327,0.0001,7.72833]
[1712662424827,64.53,70786.5417,17.6,-0.1425,0.0001,7.70135]
[1712662424873,64.53,70786.5417,17.6,-0.1425,0.0001,7.70135]
[1712662426459,64.53,70792.6253,17.6,-0.14188,0.0001,7.67932]
[1712662426477,64.53,70792.6253,17.6,-0.14188,0.0001,7.67932]
[1712662431526,64.53,70799.4785,17.6,-0.14119,0.0001,7.65448]
[1712662434271,64.53,70800.9476,17.6,-0.14104,0.0001,7.64918]
[1712662436326,64.53,70799.5571,17.6,-0.14118,0.0001,7.65427]
[1712662441597,64.53,70792.83,17.6,-0.14187,0.0001,7.67868]
[1712662443237,64.53,70793.9006,17.6,-0.14176,0.0001,7.67482]
[1712662447458,64.53,70795.3182,17.6,-0.14161,0.0001,7.66975]
[1712662452673,64.53,70798.4339,17.6,-0.1413,0.0001,7.65863]
[1712662457708,64.53,70797.8118,17.6,-0.14137,0.0001,7.66104]
[1712662459564,64.53,70797.4655,17.6,-0.14141,0.0001,7.66232]
[1712662464757,64.54,70796.6576,17.6,-0.14149,0.0001,7.66532]
[1712662466540,64.54,70797.1394,17.6,-0.14144,0.0001,7.6636]
[1712662466653,64.54,70797.1394,17.6,-0.14144,0.0001,7.6636]
[1712662472596,64.54,70797.4011,17.6,-0.14132,0.0001,7.65618]
[1712662479534,64.54,70799.4139,17.6,-0.14113,0.0001,7.64919]
[1712662479940,64.54,70799.4139,17.6,-0.14113,0.0001,7.64919]
[1712662481580,64.54,70799.5376,17.6,-0.14112,0.0001,7.64878]
[1712662481599,64.54,70799.5376,17.6,-0.14112,0.0001,7.64878]
[1712662481628,64.54,70799.5376,17.6,-0.14112,0.0001,7.64878]
[1712662481986,64.54,70799.5354,17.6,-0.14112,0.0001,7.64883]
[1712662482709,64.54,70802.7612,17.6,-0.14079,0.0001,7.63721]
[1712662483063,64.54,70802.7612,17.6,-0.14079,0.0001,7.63721]
[1712662488927,64.54,70803.2978,17.6,-0.14074,0.0001,7.63548]
[1712662490751,64.54,70799.4145,17.6,-0.14114,0.0001,7.64955]
[1712662495976,64.54,70794.8896,17.6,-0.1416,0.0001,7.66605]
[1712662501012,64.54,70794.653,17.6,-0.14163,0.0001,7.66699]
[1712662502002,64.54,70794.653,17.6,-0.14163,0.0001,7.66699]
[1712662502024,64.54,70794.6978,17.6,-0.14162,0.0001,7.66685]
[1712662502838,64.54,70794.6978,17.6,-0.14162,0.0001,7.66685]
[1712662504324,64.54,70790.3997,17.6,-0.14206,0.0001,7.68243]
[1712662504371,64.54,70790.3997,17.6,-0.14206,0.0001,7.68243]
[1712662511081,64.54,70782.1554,17.6,-0.14289,0.0001,7.712]
[1712662514349,64.54,70782.8078,17.6,-0.14282,0.0001,7.70951]
[1712662515551,64.54,70782.0734,17.6,-0.1429,0.0001,7.71208]
[1712662521153,64.54,70771.9699,17.6,-0.14392,0.0001,7.74828]
[1712662525179,64.53,70770.8675,17.6,-0.14402,0.0001,7.75187]
[1712662526399,64.53,70771.8899,17.6,-0.14392,0.0001,7.74807]
[1712662527424,64.53,70775.3764,17.6,-0.14356,0.0001,7.73536]
[1712662533238,64.53,70784.5074,17.6,-0.14252,0.0001,7.69547]
[1712662538272,64.53,70781.073,17.6,-0.14287,0.0001,7.70769]
[1712662543307,64.53,70783.4652,17.6,-0.14262,0.0001,7.69885]
[1712662548350,64.53,70783.1898,17.6,-0.14264,0.0001,7.6997]
[1712662553385,64.52,70779.0344,17.6,-0.14306,0.0001,7.71453]
[1712662558420,64.52,70780.3669,17.6,-0.14292,0.0001,7.70949]
[1712662563430,64.52,70782.1057,17.6,-0.14274,0.0001,7.70303]
[1712662564578,64.52,70782.4081,17.6,-0.1427,0.0001,7.70187]
[1712662564582,64.52,70782.4081,17.6,-0.1427,0.0001,7.70187]
[1712662564620,64.52,70782.4081,17.6,-0.1427,0.0001,7.70187]
[1712662564908,64.52,70782.4081,17.6,-0.1427,0.0001,7.70187]
[1712662570366,64.52,70790.3211,17.6,-0.14189,0.0001,7.67318]
[1712662570447,64.52,70790.3211,17.6,-0.14189,0.0001,7.67318]
[1712662571159,64.52,70790.4999,17.6,-0.14188,0.0001,7.67254]
[1712662572066,64.52,70800.4712,17.6,-0.14086,0.0001,7.63645]
[1712662573638,64.52,70798.0503,17.6,-0.1411,0.0001,7.64505]
[1712662576693,64.52,70798.6387,17.6,-0.14104,0.0001,7.64268]
[1712662582589,64.51,70798.8967,17.6,-0.141,0.0001,7.64125]
[1712662587622,64.51,70798.4074,17.6,-0.14104,0.0001,7.64263]
[1712662591651,64.51,70815.6266,17.6,-0.1392,0.0001,7.57354]
[1712662591675,64.51,70815.6266,17.6,-0.1392,0.0001,7.57354]
[1712662597408,64.51,70815.7296,17.6,-0.13919,0.0001,7.57322]
[1712662598719,64.51,70814.9615,17.6,-0.13927,0.0001,7.57602]
[1712662602842,64.51,70816.4659,17.6,-0.13912,0.0001,7.57066]
[1712662606175,64.51,70830.7553,17.6,-0.13769,0.0001,7.51916]
[1712662611790,64.52,70830.5054,17.6,-0.13773,0.0001,7.52061]
[1712662616826,64.52,70829.6302,17.6,-0.13783,0.0001,7.52418]
[1712662621862,64.52,70828.838,17.6,-0.13792,0.0001,7.52745]
[1712662624386,64.52,70827.7658,17.6,-0.13803,0.0001,7.53148]
[1712662629917,64.53,70815.313,17.6,-0.13928,0.0001,7.57664]
[1712662634955,64.53,70816.2138,17.6,-0.13919,0.0001,7.57342]
[1712662640260,64.53,70815.9795,17.6,-0.13922,0.0001,7.57432]
[1712662641625,64.53,70814.0516,17.6,-0.13941,0.0001,7.58131]
[1712662645230,64.53,70811.2153,17.6,-0.1397,0.0001,7.59155]
[1712662645538,64.53,70811.2153,17.6,-0.1397,0.0001,7.59155]
[1712662645641,64.53,70811.2153,17.6,-0.1397,0.0001,7.59155]
[1712662647500,64.53,70801.8653,17.6,-0.14064,0.0001,7.62528]
[1712662647515,64.53,70801.8653,17.6,-0.14064,0.0001,7.62528]
[1712662647590,64.53,70801.8653,17.6,-0.14064,0.0001,7.62528]
[1712662647719,64.53,70801.8653,17.6,-0.14064,0.0001,7.62528]
[1712662647758,64.53,70801.8653,17.6,-0.14064,0.0001,7.62528]
[1712662647777,64.53,70801.8653,17.6,-0.14064,0.0001,7.62528]
[1712662651732,64.53,70795.268,17.6,-0.14122,0.0001,7.64267]
[1712662654191,64.53,70794.0213,17.6,-0.14135,0.0001,7.64731]
[1712662654534,64.53,70794.0213,17.6,-0.14135,0.0001,7.64731]
[1712662657364,64.53,70797.0942,17.6,-0.14104,0.0001,7.63634]
[1712662658093,64.53,70797.0942,17.6,-0.14104,0.0001,7.63634]
[1712662658682,64.53,70797.9382,17.6,-0.14096,0.0001,7.63334]
[1712662658742,64.53,70797.9382,17.6,-0.14096,0.0001,7.63334]
[1712662658752,64.53,70797.9382,17.6,-0.14096,0.0001,7.63334]
[1712662660282,64.53,70818.6308,17.6,-0.13887,0.0001,7.55859]
[1712662660477,64.53,70818.6308,17.6,-0.13887,0.0001,7.55859]
[1712662661638,64.53,70821.8642,17.6,-0.13855,0.0001,7.54695]
[1712662665012,64.53,70824.513,17.6,-0.13829,0.0001,7.53757]
[1712662669061,64.53,70827.885,17.6,-0.13796,0.0001,7.5257]
[1712662671237,64.54,70830.2524,17.6,-0.13773,0.0001,7.51731]
[1712662671408,64.54,70830.2524,17.6,-0.13773,0.0001,7.51731]
[1712662671688,64.54,70830.2524,17.6,-0.13773,0.0001,7.51731]
[1712662672495,64.54,70822.7409,17.6,-0.13848,0.0001,7.54451]
[1712662678270,64.54,70812.8407,17.6,-0.13947,0.0001,7.58034]
[1712662678498,64.54,70812.8407,17.6,-0.13947,0.0001,7.58034]
[1712662680532,64.54,70813.069,17.6,-0.13945,0.0001,7.57951]
[1712662681651,64.54,70815.5246,17.6,-0.1392,0.0001,7.57064]
[1712662681931,64.54,70815.5246,17.6,-0.1392,0.0001,7.57064]
[1712662687334,64.54,70830.6393,17.6,-0.1377,0.0001,7.51634]
[1712662687501,64.54,70830.6393,17.6,-0.1377,0.0001,7.51634]
[1712662692414,64.54,70828.0482,17.6,-0.13797,0.0001,7.52609]
[1712662697254,64.54,70823.288,17.6,-0.13845,0.0001,7.54355]
[1712662701652,64.54,70811.5365,17.6,-0.13963,0.0001,7.58612]
[1712662703399,64.54,70811.7167,17.6,-0.13962,0.0001,7.58545]
[1712662706159,64.54,70815.0691,17.6,-0.13928,0.0001,7.57333]
[1712662706565,64.54,70816.3789,17.6,-0.13915,0.0001,7.56861]
[1712662707608,64.54,70816.2606,17.6,-0.13916,0.0001,7.56906]
[1712662708193,64.54,70816.2606,17.6,-0.13916,0.0001,7.56906]
[1712662708208,64.54,70816.2606,17.6,-0.13916,0.0001,7.56906]
[1712662708468,64.54,70816.2606,17.6,-0.13916,0.0001,7.56906]
[1712662713524,64.55,70817.5476,17.6,-0.13894,0.0001,7.55803]
[1712662714252,64.55,70817.5476,17.6,-0.13894,0.0001,7.55803]
[1712662719003,64.55,70814.329,17.6,-0.13927,0.0001,7.56975]
[1712662724601,64.55,70819.4914,17.6,-0.13875,0.0001,7.55122]
[1712662728683,64.55,70820.3484,17.6,-0.13867,0.0001,7.54828]
[1712662730777,64.55,70817.2394,17.6,-0.13898,0.0001,7.55959]
[1712662732861,64.55,70817.6832,17.6,-0.13894,0.0001,7.55804]
[1712662733658,64.55,70817.6832,17.6,-0.13894,0.0001,7.55804]
[1712662738415,64.55,70809.3795,17.6,-0.13978,0.0001,7.58803]
[1712662739591,64.55,70809.3604,17.6,-0.13978,0.0001,7.58808]
[1712662740956,64.55,70807.974,17.6,-0.13992,0.0001,7.59305]
[1712662744671,64.55,70817.7305,17.6,-0.13893,0.0001,7.55778]
[1712662747669,64.55,70826.033,17.6,-0.13811,0.0001,7.5279]
[1712662751833,64.55,70828.8745,17.6,-0.13783,0.0001,7.51804]
[1712662757832,64.56,70827.502,17.6,-0.13798,0.0001,7.52348]
[1712662758863,64.56,70827.7947,17.6,-0.13795,0.0001,7.5225]
[1712662762682,64.56,70828.27,17.6,-0.13791,0.0001,7.52102]
[1712662765242,64.56,70827.9725,17.6,-0.13795,0.0001,7.52224]
[1712662767305,64.56,70832.9059,17.6,-0.13746,0.0001,7.5047]
[1712662772412,64.57,70836.473,17.6,-0.13703,0.0001,7.48572]
[1712662777972,64.57,70835.1337,17.6,-0.13718,0.0001,7.49119]
[1712662784020,64.57,70827.6354,17.6,-0.13794,0.0001,7.51874]
[1712662789052,64.58,70821.0961,17.6,-0.1386,0.0001,7.54264]
[1712662793479,64.58,70819.3774,17.6,-0.13877,0.0001,7.54894]
[1712662793776,64.58,70819.3774,17.6,-0.13877,0.0001,7.54894]
[1712662797716,64.58,70811.906,17.6,-0.13953,0.0001,7.57597]
[1712662803147,64.58,70806.0557,17.6,-0.14011,0.0001,7.59689]
[1712662808183,64.57,70809.759,17.6,-0.13973,0.0001,7.58337]
[1712662811682,64.57,70813.5622,17.6,-0.13935,0.0001,7.56959]
[1712662812082,64.57,70813.5622,17.6,-0.13935,0.0001,7.56959]
[1712662812133,64.57,70813.5622,17.6,-0.13935,0.0001,7.56959]
[1712662817247,64.57,70813.7191,17.6,-0.13932,0.0001,7.56845]
[1712662822282,64.57,70827.6754,17.6,-0.13791,0.0001,7.51759]
[1712662827317,64.57,70827.5665,17.6,-0.13791,0.0001,7.51777]
[1712662832353,64.56,70829.1638,17.6,-0.13765,0.0001,7.50519]
[1712662837387,64.56,70824.1449,17.6,-0.13815,0.0001,7.52311]
[1712662842422,64.56,70819.6995,17.6,-0.13859,0.0001,7.53889]
[1712662843684,64.56,70818.582,17.6,-0.1387,0.0001,7.54285]
[1712662845870,64.56,70818.1688,17.6,-0.13873,0.0001,7.54418]
[1712662846280,64.56,70818.1688,17.6,-0.13873,0.0001,7.54418]
[1712662854506,64.55,70811.216,17.6,-0.13941,0.0001,7.56854]
[1712662859541,64.55,70812.055,17.6,-0.13931,0.0001,7.56503]
[1712662864576,64.55,70813.2633,17.6,-0.13918,0.0001,7.56014]
[1712662869610,64.54,70812.0845,17.6,-0.13928,0.0001,7.56389]
[1712662874646,64.54,70813.4374,17.6,-0.13913,0.0001,7.5585]
[1712662879693,64.53,70812.9361,17.6,-0.13917,0.0001,7.55973]
[1712662884617,64.53,70812.4503,17.6,-0.13921,0.0001,7.56109]
[1712662884919,64.53,70812.4503,17.6,-0.13921,0.0001,7.56109]
[1712662890539,64.53,70810.5682,17.6,-0.13938,0.0001,7.56742]
[1712662895807,64.52,70812.3058,17.6,-0.1391,0.0001,7.55388]
[1712662895823,64.52,70812.3058,17.6,-0.1391,0.0001,7.55388]
[1712662900982,64.52,70810.2093,17.6,-0.13929,0.0001,7.56098]
[1712662906886,64.51,70813.3074,17.6,-0.13897,0.0001,7.54922]
[1712662911918,64.51,70811.2363,17.6,-0.13916,0.0001,7.55625]
[1712662916954,64.51,70827.2654,17.6,-0.13755,0.0001,7.49811]
[1712662916966,64.51,70827.2654,17.6,-0.13755,0.0001,7.49811]
[1712662921676,64.51,70826.8628,17.6,-0.13759,0.0001,7.49951]
[1712662927025,64.51,70826.4577,17.6,-0.13763,0.0001,7.50087]
[1712662931691,64.51,70819.7527,17.6,-0.13829,0.0001,7.52499]
[1712662937045,64.51,70815.3021,17.6,-0.13873,0.0001,7.54076]
[1712662937048,64.51,70815.3021,17.6,-0.13873,0.0001,7.54076]
[1712662942130,64.5,70810.0817,17.6,-0.13924,0.0001,7.55912]
[1712662947165,64.5,70814.6937,17.6,-0.13877,0.0001,7.54205]
[1712662947180,64.5,70814.6937,17.6,-0.13877,0.0001,7.54205]
[1712662953207,64.49,70807.8242,17.6,-0.13935,0.0001,7.55968]
[1712662958242,64.49,70803.1852,17.6,-0.1398,0.0001,7.57589]
[1712662958260,64.49,70803.1852,17.6,-0.1398,0.0001,7.57589]
[1712662964283,64.48,70799.599,17.6,-0.14015,0.0001,7.58812]
[1712662965707,64.48,70801.9312,17.6,-0.13991,0.0001,7.57955]
[1712662965947,64.48,70801.9312,17.6,-0.13991,0.0001,7.57955]
[1712662966837,64.48,70797.6385,17.6,-0.14034,0.0001,7.59495]
[1712662966879,64.48,70797.6385,17.6,-0.14034,0.0001,7.59495]
[1712662972338,64.48,70788.1557,17.6,-0.14128,0.0001,7.62851]
[1712662977376,64.47,70787.8688,17.6,-0.14129,0.0001,7.6289]
[1712662982411,64.47,70780.016,17.6,-0.14208,0.0001,7.6567]
[1712662985899,64.46,70778.671,17.6,-0.1422,0.0001,7.66108]
[1712662991473,64.45,70766.9646,17.6,-0.14337,0.0001,7.70233]
[1712662991679,64.45,70766.9646,17.6,-0.14337,0.0001,7.70233]
[1712662991682,64.45,70766.9646,17.6,-0.14337,0.0001,7.70233]
[1712662997514,64.44,70766.3362,17.6,-0.1434,0.0001,7.70357]
[1712662997712,64.44,70766.3362,17.6,-0.1434,0.0001,7.70357]
[1712662997977,64.44,70766.3362,17.6,-0.1434,0.0001,7.70357]
[1712663004876,64.44,70760.796,17.6,-0.14395,0.0001,7.72257]
[1712663007444,64.43,70742.7583,17.6,-0.1458,0.0001,7.78742]
[1712663012619,64.42,70737.146,17.6,-0.14625,0.0001,7.79971]
[1712663017655,64.41,70732.6277,17.6,-0.14668,0.0001,7.81469]
[1712663019486,64.4,70723.7371,17.6,-0.1476,0.00011,7.84633]
[1712663024707,64.39,70723.3651,17.6,-0.14759,0.00011,7.84594]
[1712663029739,64.38,70725.2438,17.6,-0.14734,0.00011,7.83743]
[1712663034775,64.36,70726.9078,17.6,-0.14712,0.00011,7.82975]
[1712663039810,64.35,70722.4102,17.6,-0.14755,0.00011,7.84442]
[1712663043976,64.34,70722.5776,17.6,-0.14748,0.00011,7.84212]
[1712663044266,64.34,70722.5776,17.6,-0.14748,0.00011,7.84212]
[1712663046290,64.34,70722.5319,17.6,-0.14748,0.00011,7.84201]
[1712663046292,64.34,70722.5319,17.6,-0.14748,0.00011,7.84201]
[1712663051906,64.32,70722.4332,17.6,-0.14742,0.00011,7.84004]
[1712663056944,64.31,70721.7704,17.6,-0.14745,0.00011,7.84081]
[1712663061977,64.29,70720.9392,17.6,-0.14749,0.00011,7.84219]
[1712663067011,64.28,70720.9477,17.6,-0.14744,0.00011,7.84052]
[1712663072047,64.27,70723.843,17.6,-0.14699,0.00011,7.8217]
[1712663075708,64.26,70727.2054,17.6,-0.14662,0.00011,7.80855]
[1712663077055,64.26,70720.4509,17.6,-0.14732,0.00011,7.83286]
[1712663077060,64.26,70720.4509,17.6,-0.14732,0.00011,7.83286]
[1712663078971,64.25,70713.1504,17.6,-0.14807,0.00011,7.85879]
[1712663081727,64.24,70710.1757,17.6,-0.14835,0.00011,7.86856]
[1712663081931,64.24,70710.1757,17.6,-0.14835,0.00011,7.86856]
[1712663084708,64.24,70699.0641,17.6,-0.14951,0.00011,7.90825]
[1712663084711,64.24,70699.0641,17.6,-0.14951,0.00011,7.90825]
[1712663091182,64.23,70702.0104,17.6,-0.14916,0.00011,7.89622]
[1712663096217,64.22,70706.2874,17.6,-0.14868,0.00011,7.87983]
[1712663101252,64.22,70703.6413,17.6,-0.14895,0.00011,7.88876]
[1712663106288,64.21,70702.6978,17.6,-0.14902,0.00011,7.89146]
[1712663106622,64.21,70702.6978,17.6,-0.14902,0.00011,7.89146]
[1712663106887,64.21,70702.6978,17.6,-0.14902,0.00011,7.89146]
[1712663110435,64.21,70707.443,17.6,-0.1485,0.00011,7.87358]
[1712663116358,64.2,70705.2952,17.6,-0.14871,0.00011,7.88059]
[1712663121392,64.19,70704.5776,17.6,-0.14876,0.00011,7.88247]
[1712663126427,64.19,70704.3843,17.6,-0.14877,0.00011,7.88246]
[1712663132469,64.18,70701.4869,17.6,-0.14895,0.00011,7.88546]
[1712663137505,64.18,70701.7848,17.6,-0.1489,0.00011,7.88363]
[1712663142540,64.17,70699.9328,17.6,-0.14907,0.00011,7.88959]
[1712663147579,64.16,70699.3863,17.6,-0.14911,0.00011,7.89081]
[1712663152611,64.16,70698.3149,17.6,-0.1492,0.00011,7.89395]
[1712663157646,64.15,70701.0579,17.6,-0.14889,0.00011,7.8832]
[1712663162680,64.15,70701.2605,17.6,-0.14885,0.00011,7.88176]
[1712663167716,64.14,70703.7616,17.6,-0.14856,0.00011,7.87196]
[1712663170510,64.14,70704.0441,17.6,-0.14852,0.00011,7.87067]
[1712663175526,64.14,70706.0271,17.6,-0.14831,0.00011,7.86321]
[1712663180806,64.13,70705.0481,17.6,-0.1484,0.00011,7.86619]
[1712663185847,64.13,70706.2736,17.6,-0.14825,0.00011,7.86114]
[1712663187365,64.13,70705.2074,17.6,-0.14836,0.00011,7.86492]
[1712663187368,64.13,70705.2074,17.6,-0.14836,0.00011,7.86492]
[1712663187371,64.13,70705.2074,17.6,-0.14836,0.00011,7.86492]
[1712663189738,64.13,70705.9892,17.6,-0.14827,0.00011,7.86172]
[1712663190230,64.12,70707.8352,17.6,-0.14806,0.00011,7.85475]
[1712663190236,64.12,70707.8352,17.6,-0.14806,0.00011,7.85475]
[1712663193433,64.12,70725.6861,17.6,-0.14606,0.00011,7.78216]
[1712663198934,64.11,70724.1786,17.6,-0.1462,0.00011,7.78698]
[1712663203970,64.11,70724.1493,17.6,-0.14619,0.00011,7.78642]
[1712663209003,64.1,70723.9208,17.6,-0.14619,0.00011,7.78646]
[1712663210367,64.1,70723.9565,17.6,-0.14618,0.00011,7.78619]
[1712663210375,64.1,70723.9565,17.6,-0.14618,0.00011,7.78619]
[1712663210392,64.1,70723.9565,17.6,-0.14618,0.00011,7.78619]
[1712663210395,64.1,70723.9565,17.6,-0.14618,0.00011,7.78619]
[1712663213403,64.1,70723.7836,17.6,-0.14619,0.00011,7.78642]
[1712663213417,64.1,70723.7836,17.6,-0.14619,0.00011,7.78642]
[1712663213420,64.1,70723.7836,17.6,-0.14619,0.00011,7.78642]
[1712663218441,64.09,70723.6072,17.6,-0.14619,0.00011,7.7864]
[1712663223710,64.09,70723.6757,17.6,-0.14616,0.00011,7.78549]
[1712663228150,64.08,70724.1141,17.6,-0.1461,0.00011,7.78323]
[1712663234098,64.08,70722.731,17.6,-0.14623,0.00011,7.78776]
[1712663234214,64.08,70724.1953,17.6,-0.14607,0.00011,7.78215]
[1712663234451,64.08,70724.1953,17.6,-0.14607,0.00011,7.78215]
[1712663234970,64.08,70724.1953,17.6,-0.14607,0.00011,7.78215]
[1712663235385,64.08,70726.5951,17.6,-0.14581,0.00011,7.77326]
[1712663235924,64.08,70726.5951,17.6,-0.14581,0.00011,7.77326]
[1712663235928,64.08,70726.5951,17.6,-0.14581,0.00011,7.77326]
[1712663236879,64.07,70727.93,17.6,-0.14567,0.00011,7.76827]
[1712663236882,64.07,70727.93,17.6,-0.14567,0.00011,7.76827]
[1712663239948,64.07,70727.9071,17.6,-0.14567,0.00011,7.76815]
[1712663240107,64.07,70727.9071,17.6,-0.14567,0.00011,7.76815]
[1712663240602,64.07,70730.9061,17.6,-0.14535,0.0001,7.7571]
[1712663241079,64.07,70730.9061,17.6,-0.14535,0.0001,7.7571]
[1712663242311,64.07,70739.8708,17.6,-0.14441,0.0001,7.72421]
[1712663242785,64.07,70739.8708,17.6,-0.14441,0.0001,7.72421]
[1712663242809,64.07,70739.8708,17.6,-0.14441,0.0001,7.72421]
[1712663243048,64.07,70739.8708,17.6,-0.14441,0.0001,7.72421]
[1712663243098,64.07,70739.8708,17.6,-0.14441,0.0001,7.72421]
[1712663245263,64.07,70758.3827,17.6,-0.14248,0.0001,7.65654]
[1712663250297,64.07,70758.393,17.6,-0.14248,0.0001,7.65638]
[1712663255331,64.07,70748.6181,17.6,-0.14339,0.0001,7.68526]
[1712663256688,64.07,70746.0578,17.6,-0.14365,0.0001,7.69453]
[1712663256691,64.07,70746.0578,17.6,-0.14365,0.0001,7.69453]
[1712663262382,64.07,70730.7608,17.6,-0.14524,0.0001,7.75006]
[1712663262412,64.07,70730.7608,17.6,-0.14524,0.0001,7.75006]
[1712663264054,64.07,70728.785,17.6,-0.14545,0.0001,7.75718]
[1712663269429,64.06,70732.2639,17.6,-0.14507,0.0001,7.74392]
[1712663269986,64.06,70732.2639,17.6,-0.14507,0.0001,7.74392]
[1712663270000,64.06,70732.2639,17.6,-0.14507,0.0001,7.74392]
[1712663270829,64.06,70738.744,17.6,-0.14439,0.0001,7.72019]
[1712663271285,64.06,70738.744,17.6,-0.14439,0.0001,7.72019]
[1712663271626,64.06,70748.7752,17.6,-0.14334,0.0001,7.68354]
[1712663272180,64.06,70748.7752,17.6,-0.14334,0.0001,7.68354]
[1712663274297,64.06,70750.4192,17.6,-0.14317,0.0001,7.67738]
[1712663279302,64.06,70748.0131,17.6,-0.14341,0.0001,7.68584]
[1712663279689,64.06,70747.9025,17.6,-0.14342,0.0001,7.68618]
[1712663279728,64.06,70747.9025,17.6,-0.14342,0.0001,7.68618]
[1712663281422,64.06,70744.1719,17.6,-0.1438,0.0001,7.69979]
[1712663286552,64.06,70743.9147,17.6,-0.14383,0.0001,7.70065]
[1712663291588,64.06,70746.356,17.6,-0.14357,0.0001,7.6917]
[1712663291605,64.06,70746.356,17.6,-0.14357,0.0001,7.6917]
[1712663297630,64.05,70737.2322,17.6,-0.14452,0.0001,7.72489]
[1712663302693,64.05,70740.6451,17.6,-0.14416,0.0001,7.71214]
[1712663304463,64.05,70741.0994,17.6,-0.14411,0.0001,7.71041]
[1712663304468,64.05,70741.0994,17.6,-0.14411,0.0001,7.71041]
[1712663305396,64.05,70741.0994,17.6,-0.14411,0.0001,7.71041]
[1712663305814,64.05,70747.594,17.6,-0.14343,0.0001,7.68668]
[1712663306175,64.05,70747.594,17.6,-0.14343,0.0001,7.68668]
[1712663307598,64.05,70752.9716,17.6,-0.14287,0.0001,7.66708]
[1712663307603,64.05,70752.9716,17.6,-0.14287,0.0001,7.66708]
[1712663311576,64.05,70755.7071,17.6,-0.14258,0.0001,7.65681]
[1712663318776,64.06,70757.6308,17.6,-0.14232,0.0001,7.64435]
[1712663322433,64.07,70778.0685,17.6,-0.14024,0.0001,7.5707]
[1712663323679,64.07,70778.0685,17.6,-0.14024,0.0001,7.5707]
[1712663328848,64.08,70777.4205,17.6,-0.14036,0.0001,7.57478]
[1712663333306,64.09,70776.9538,17.6,-0.14044,0.0001,7.57759]
[1712663333993,64.09,70777.0832,17.6,-0.14043,0.0001,7.5774]
[1712663339925,64.1,70790.1886,17.6,-0.13915,0.0001,7.5317]
[1712663344960,64.12,70789.1446,17.6,-0.1393,0.0001,7.53719]
[1712663348369,64.12,70789.0342,17.6,-0.13934,0.0001,7.53857]
[1712663353651,64.14,70794.418,17.6,-0.13884,0.0001,7.52069]
[1712663356898,64.15,70794.6787,17.6,-0.13884,0.0001,7.52081]
[1712663362085,64.16,70794.4184,17.6,-0.13892,0.0001,7.52385]
[1712663366010,64.17,70793.8284,17.6,-0.13901,0.0001,7.52704]
[1712663371148,64.19,70793.953,17.6,-0.13896,0.0001,7.52224]
[1712663376185,64.2,70794.1128,17.6,-0.13898,0.0001,7.52299]
[1712663381218,64.21,70788.3093,17.6,-0.13962,0.0001,7.54591]
[1712663386255,64.22,70789.7131,17.6,-0.13952,0.0001,7.54233]
[1712663391289,64.23,70784.5036,17.6,-0.14009,0.0001,7.56268]
[1712663396323,64.24,70783.8711,17.6,-0.14019,0.0001,7.56632]
[1712663401359,64.25,70784.2771,17.6,-0.14019,0.0001,7.56618]
[1712663406393,64.26,70784.4089,17.6,-0.14021,0.0001,7.56704]
[1712663411428,64.27,70785.582,17.6,-0.14013,0.0001,7.56409]
[1712663416465,64.28,70785.1742,17.6,-0.1402,0.0001,7.56689]
[1712663421500,64.29,70784.189,17.6,-0.14034,0.0001,7.57175]
[1712663426151,64.3,70783.7526,17.6,-0.14041,0.0001,7.57433]
[1712663431225,64.31,70777.7813,17.6,-0.14106,0.0001,7.59726]
[1712663433176,64.31,70771.3266,17.6,-0.14163,0.0001,7.61448]
[1712663435740,64.31,70764.3456,17.6,-0.14237,0.0001,7.64039]
[1712663441278,64.32,70754.6868,17.6,-0.1434,0.0001,7.67678]
[1712663445194,64.33,70744.2634,17.6,-0.1445,0.0001,7.71547]
[1712663446581,64.33,70743.6751,17.6,-0.14457,0.0001,7.71779]
[1712663448450,64.34,70744.8552,17.6,-0.14447,0.0001,7.71439]
[1712663449090,64.34,70744.8552,17.6,-0.14447,0.0001,7.71439]
[1712663454731,64.35,70746.1712,17.6,-0.14438,0.0001,7.71138]
[1712663459765,64.36,70743.0277,17.6,-0.14475,0.0001,7.72428]
[1712663459800,64.36,70743.0277,17.6,-0.14475,0.0001,7.72428]
[1712663460310,64.36,70743.0277,17.6,-0.14475,0.0001,7.72428]
[1712663466393,64.37,70744.223,17.6,-0.14467,0.0001,7.72136]
[1712663474870,64.4,70744.5183,17.6,-0.14471,0.0001,7.72305]
[1712663479906,64.41,70742.0468,17.6,-0.14501,0.0001,7.7334]
[1712663484940,64.42,70743.5356,17.6,-0.14489,0.0001,7.72932]
[1712663486310,64.42,70743.64,17.6,-0.14489,0.0001,7.72921]
[1712663488000,64.42,70744.1415,17.6,-0.14485,0.0001,7.72794]
[1712663490084,64.43,70742.4061,17.6,-0.14505,0.0001,7.73477]
[1712663496433,64.44,70742.5845,17.6,-0.14498,0.0001,7.72929]
[1712663502063,64.45,70742.7411,17.6,-0.145,0.0001,7.73005]
[1712663507096,64.46,70743.4906,17.6,-0.14496,0.0001,7.72865]
[1712663509801,64.46,70742.8988,17.6,-0.14504,0.0001,7.73132]
[1712663511305,64.47,70742.61,17.6,-0.14508,0.0001,7.73289]
[1712663511620,64.47,70742.61,17.6,-0.14508,0.0001,7.73289]
[1712663514433,64.47,70718.8877,17.6,-0.14759,0.00011,7.81975]
[1712663519717,64.48,70718.8037,17.6,-0.14762,0.00011,7.82061]
[1712663523094,64.48,70700.6044,17.6,-0.14955,0.00011,7.88699]
[1712663524324,64.48,70703.879,17.6,-0.1492,0.00011,7.87518]
[1712663530258,64.48,70703.3545,17.6,-0.14927,0.00011,7.87754]
[1712663534692,64.49,70694.1785,17.6,-0.15026,0.00011,7.91107]
[1712663536865,64.49,70686.5658,17.6,-0.15107,0.00011,7.93889]
[1712663538150,64.49,70681.7942,17.6,-0.15159,0.00011,7.95633]
[1712663543349,64.49,70685.4763,17.6,-0.15121,0.00011,7.94344]
[1712663547339,64.49,70683.6691,17.6,-0.15141,0.00011,7.95016]
[1712663547342,64.49,70683.6691,17.6,-0.15141,0.00011,7.95016]
[1712663547358,64.49,70683.6691,17.6,-0.15141,0.00011,7.95016]
[1712663547418,64.49,70684.5984,17.6,-0.15131,0.00011,7.94686]
[1712663551242,64.49,70684.9673,17.6,-0.15127,0.00011,7.94549]
[1712663556433,64.49,70684.2679,17.6,-0.15124,0.00011,7.94128]
[1712663561290,64.49,70684.9345,17.6,-0.15117,0.00011,7.93884]
[1712663564602,64.49,70683.3828,17.6,-0.15134,0.00011,7.94441]
[1712663564692,64.49,70683.3828,17.6,-0.15134,0.00011,7.94441]
[1712663564695,64.49,70683.3828,17.6,-0.15134,0.00011,7.94441]
[1712663570021,64.49,70676.5256,17.6,-0.15208,0.00011,7.96956]
[1712663571291,64.49,70676.5256,17.6,-0.15208,0.00011,7.96956]
[1712663576372,64.5,70668.652,17.6,-0.15294,0.00011,7.99867]
[1712663578409,64.5,70670.4862,17.6,-0.15275,0.00011,7.99224]
[1712663578461,64.5,70670.4862,17.6,-0.15275,0.00011,7.99224]
[1712663580628,64.5,70688.6205,17.6,-0.15082,0.00011,7.92685]
[1712663580690,64.5,70688.6205,17.6,-0.15082,0.00011,7.92685]
[1712663580702,64.5,70688.6205,17.6,-0.15082,0.00011,7.92685]
[1712663586670,64.51,70695.2915,17.6,-0.15012,0.00011,7.90327]
[1712663589547,64.51,70695.3916,17.6,-0.15012,0.00011,7.90316]
[1712663594726,64.51,70708.3519,17.6,-0.14875,0.00011,7.85652]
[1712663599761,64.52,70710.3009,17.6,-0.14856,0.00011,7.84986]
[1712663604796,64.52,70710.3194,17.6,-0.14857,0.00011,7.85024]
[1712663605830,64.52,70711.2612,17.6,-0.14847,0.00011,7.84691]
[1712663611204,64.53,70718.9145,17.6,-0.14768,0.00011,7.81977]
[1712663616881,64.53,70721.6881,17.6,-0.14732,0.00011,7.8039]
[1712663621915,64.54,70722.0035,17.6,-0.14731,0.00011,7.8035]
[1712663626951,64.55,70723.2375,17.6,-0.1472,0.00011,7.79979]
[1712663631282,64.55,70722.7291,17.6,-0.14726,0.00011,7.80209]
[1712663637020,64.55,70712.5326,17.6,-0.14836,0.00011,7.83974]
[1712663642074,64.56,70715.269,17.6,-0.14808,0.00011,7.83033]
[1712663647091,64.56,70718.6184,17.6,-0.14775,0.00011,7.81882]
[1712663652125,64.57,70719.8072,17.6,-0.14764,0.00011,7.81515]
[1712663652150,64.57,70719.8072,17.6,-0.14764,0.00011,7.81515]
[1712663652419,64.57,70719.8072,17.6,-0.14764,0.00011,7.81515]
[1712663652871,64.57,70719.8072,17.6,-0.14764,0.00011,7.81515]
[1712663653694,64.57,70719.9465,17.6,-0.14763,0.00011,7.81477]
[1712663653708,64.57,70719.9465,17.6,-0.14763,0.00011,7.81477]
[1712663653741,64.57,70719.9465,17.6,-0.14763,0.00011,7.81477]
[1712663653867,64.57,70719.9465,17.6,-0.14763,0.00011,7.81477]
[1712663656189,64.57,70737.8333,17.6,-0.14576,0.0001,7.75024]
[1712663656541,64.57,70737.8333,17.6,-0.14576,0.0001,7.75024]
[1712663656690,64.57,70737.8333,17.6,-0.14576,0.0001,7.75024]
[1712663658532,64.57,70732.0118,17.6,-0.14638,0.0001,7.77151]
[1712663658692,64.57,70732.0118,17.6,-0.14638,0.0001,7.77151]
[1712663664210,64.58,70716.8654,17.6,-0.14799,0.00011,7.82708]
[1712663669243,64.58,70719.0989,17.6,-0.14777,0.00011,7.81957]
[1712663671759,64.58,70722.6775,17.6,-0.1473,0.00011,7.80017]
[1712663671784,64.58,70722.6775,17.6,-0.1473,0.00011,7.80017]
[1712663671811,64.58,70722.6775,17.6,-0.1473,0.00011,7.80017]
[1712663677215,64.59,70738.6417,17.6,-0.14564,0.0001,7.7427]
[1712663677240,64.59,70738.6417,17.6,-0.14564,0.0001,7.7427]
[1712663682334,64.59,70737.5947,17.6,-0.14576,0.0001,7.7471]
[1712663687369,64.6,70740.4388,17.6,-0.14548,0.0001,7.73736]
[1712663692405,64.6,70739.3636,17.6,-0.14561,0.0001,7.7418]
[1712663697433,64.6,70726.6164,17.6,-0.14696,0.00011,7.7884]
[1712663702440,64.6,70724.4506,17.6,-0.14719,0.00011,7.79638]
[1712663706690,64.61,70725.2606,17.6,-0.14711,0.00011,7.79362]
[1712663712406,64.61,70711.272,17.6,-0.1486,0.00011,7.84481]
[1712663717583,64.61,70713.9285,17.6,-0.14833,0.00011,7.83571]
[1712663722618,64.62,70717.4579,17.6,-0.14798,0.00011,7.82357]
[1712663727654,64.62,70713.1759,17.6,-0.14844,0.00011,7.83957]
[1712663732689,64.63,70711.2345,17.6,-0.14856,0.00011,7.84035]
[1712663737725,64.63,70711.7391,17.6,-0.14852,0.00011,7.83896]
[1712663742761,64.63,70726.4153,17.6,-0.14699,0.00011,7.78637]
[1712663747795,64.64,70722.2628,17.6,-0.14745,0.00011,7.80217]
[1712663752753,64.64,70724.9618,17.6,-0.14718,0.00011,7.79298]
[1712663752790,64.64,70724.9618,17.6,-0.14718,0.00011,7.79298]
[1712663757865,64.65,70736.5598,17.6,-0.14598,0.0001,7.75144]
[1712663762898,64.65,70739.1199,17.6,-0.14573,0.0001,7.74268]
[1712663763162,64.65,70739.1199,17.6,-0.14573,0.0001,7.74268]
[1712663768940,64.66,70746.6472,17.6,-0.14496,0.0001,7.71619]
[1712663769735,64.66,70746.6472,17.6,-0.14496,0.0001,7.71619]
[1712663769800,64.66,70746.6472,17.6,-0.14496,0.0001,7.71619]
[1712663769886,64.66,70746.6472,17.6,-0.14496,0.0001,7.71619]
[1712663772971,64.66,70767.8352,17.6,-0.14279,0.0001,7.64025]
[1712663774266,64.67,70768.0044,17.6,-0.14278,0.0001,7.63988]
[1712663774463,64.67,70768.0044,17.6,-0.14278,0.0001,7.63988]
[1712663774649,64.67,70768.0044,17.6,-0.14278,0.0001,7.63988]
[1712663776470,64.67,70767.4746,17.6,-0.14285,0.0001,7.64228]
[1712663778674,64.67,70773.28,17.6,-0.14226,0.0001,7.62181]
[1712663782259,64.68,70772.0743,17.6,-0.14242,0.0001,7.62722]
[1712663782417,64.68,70772.0743,17.6,-0.14242,0.0001,7.62722]
[1712663782699,64.68,70772.0743,17.6,-0.14242,0.0001,7.62722]
[1712663782703,64.68,70772.0743,17.6,-0.14242,0.0001,7.62722]
[1712663782728,64.68,70772.0743,17.6,-0.14242,0.0001,7.62722]
[1712663782773,64.68,70772.0743,17.6,-0.14242,0.0001,7.62722]
[1712663782959,64.68,70772.0743,17.6,-0.14242,0.0001,7.62722]
[1712663783191,64.68,70774.5788,17.6,-0.14217,0.0001,7.61843]
[1712663784045,64.69,70797.9028,17.6,-0.13979,0.0001,7.53443]
[1712663787153,64.69,70802.6153,17.6,-0.13934,0.0001,7.51828]
[1712663787432,64.69,70802.6153,17.6,-0.13934,0.0001,7.51828]
[1712663793108,64.7,70795.0651,17.6,-0.14005,0.0001,7.54045]
[1712663794199,64.71,70791.1476,17.6,-0.14046,0.0001,7.55482]
[1712663795986,64.71,70788.9537,17.6,-0.14069,0.0001,7.56295]
[1712663798569,64.71,70783.7273,17.6,-0.14124,0.0001,7.58242]
[1712663799692,64.71,70782.9034,17.6,-0.14132,0.0001,7.58558]
[1712663804728,64.72,70772.3836,17.6,-0.14244,0.0001,7.62482]
[1712663806126,64.72,70772.3626,17.6,-0.14245,0.0001,7.62515]
[1712663808331,64.73,70770.8886,17.6,-0.14262,0.0001,7.63123]
[1712663809378,64.73,70770.2994,17.6,-0.14269,0.0001,7.6336]
[1712663810191,64.73,70770.2994,17.6,-0.14269,0.0001,7.6336]
[1712663810786,64.73,70766.1061,17.6,-0.14312,0.0001,7.64897]
[1712663813794,64.74,70764.4646,17.6,-0.14331,0.0001,7.65551]
[1712663815982,64.74,70761.7135,17.6,-0.1436,0.0001,7.66585]
[1712663816072,64.74,70761.7135,17.6,-0.1436,0.0001,7.66585]
[1712663819105,64.75,70763.9056,17.6,-0.1434,0.0001,7.65853]
[1712663822604,64.75,70758.2916,17.6,-0.144,0.0001,7.67958]
[1712663825200,64.75,70754.6841,17.6,-0.14438,0.0001,7.69295]
[1712663826059,64.76,70753.2043,17.6,-0.14454,0.0001,7.69845]
[1712663831375,64.76,70757.2526,17.6,-0.14414,0.0001,7.68474]
[1712663837416,64.77,70756.0098,17.6,-0.1443,0.0001,7.69018]
[1712663837690,64.77,70756.0098,17.6,-0.1443,0.0001,7.69018]
[1712663843459,64.78,70754.3778,17.6,-0.14449,0.0001,7.69699]
[1712663844151,64.78,70754.3778,17.6,-0.14449,0.0001,7.69699]
[1712663847311,64.78,70754.8245,17.6,-0.14446,0.0001,7.69582]
[1712663852533,64.79,70753.8156,17.6,-0.14449,0.0001,7.69366]
[1712663857286,64.79,70753.802,17.6,-0.14451,0.0001,7.6943]
[1712663862593,64.8,70751.7591,17.6,-0.14474,0.0001,7.70252]
[1712663864357,64.8,70750.6248,17.6,-0.14487,0.0001,7.70675]
[1712663869845,64.81,70752.5895,17.6,-0.14468,0.0001,7.70034]
[1712663875684,64.81,70753.1453,17.6,-0.14465,0.0001,7.69946]
[1712663880725,64.82,70752.8144,17.6,-0.1447,0.0001,7.70121]
[1712663885760,64.82,70752.5965,17.6,-0.14475,0.0001,7.70282]
[1712663890796,64.83,70750.3241,17.6,-0.145,0.0001,7.71165]
[1712663895830,64.83,70750.8383,17.6,-0.14497,0.0001,7.7104]
[1712663900867,64.84,70752.1529,17.6,-0.14485,0.0001,7.70628]
[1712663900885,64.84,70752.1529,17.6,-0.14485,0.0001,7.70628]
[1712663901131,64.84,70752.1529,17.6,-0.14485,0.0001,7.70628]
[1712663902724,64.84,70752.1529,17.6,-0.14485,0.0001,7.70628]
[1712663902737,64.84,70752.1529,17.6,-0.14485,0.0001,7.70628]
[1712663902771,64.84,70752.1529,17.6,-0.14485,0.0001,7.70628]
[1712663902879,64.84,70771.8079,17.6,-0.14283,0.0001,7.63573]
[1712663907915,64.85,70776.8587,17.6,-0.14233,0.0001,7.61819]
[1712663910168,64.85,70777.0913,17.6,-0.14231,0.0001,7.6176]
[1712663910994,64.85,70775.2146,17.6,-0.14251,0.0001,7.62449]
[1712663911614,64.85,70775.2146,17.6,-0.14251,0.0001,7.62449]
[1712663911618,64.85,70775.2146,17.6,-0.14251,0.0001,7.62449]
[1712663916977,64.86,70769.5853,17.6,-0.14302,0.0001,7.63929]
[1712663922014,64.87,70768.8481,17.6,-0.14313,0.0001,7.64301]
[1712663925959,64.87,70771.955,17.6,-0.14283,0.0001,7.63248]
[1712663931076,64.88,70774.333,17.6,-0.14262,0.0001,7.62533]
[1712663936110,64.89,70774.3348,17.6,-0.14265,0.0001,7.62649]
[1712663937053,64.89,70774.3348,17.6,-0.14265,0.0001,7.62649]
[1712663937401,64.89,70774.6927,17.6,-0.14262,0.0001,7.62544]
[1712663937457,64.89,70774.6927,17.6,-0.14262,0.0001,7.62544]
[1712663941540,64.9,70791.1901,17.6,-0.14097,0.0001,7.56715]
[1712663941678,64.9,70791.1901,17.6,-0.14097,0.0001,7.56715]
[1712663941682,64.9,70791.1901,17.6,-0.14097,0.0001,7.56715]
[1712663941703,64.9,70791.1901,17.6,-0.14097,0.0001,7.56715]
[1712663943432,64.91,70790.8972,17.6,-0.14101,0.0001,7.56866]
[1712663945856,64.91,70787.4414,17.6,-0.14137,0.0001,7.58145]
[1712663946224,64.91,70787.4724,17.6,-0.14137,0.0001,7.58151]
[1712663947283,64.91,70789.638,17.6,-0.14116,0.0001,7.57389]
[1712663950340,64.92,70790.7478,17.6,-0.14106,0.0001,7.57039]
[1712663955031,64.92,70790.255,17.6,-0.14112,0.0001,7.57277]
[1712663955082,64.92,70790.255,17.6,-0.14112,0.0001,7.57277]
[1712663958616,64.92,70792.0417,17.6,-0.14095,0.0001,7.5667]
[1712663960890,64.92,70796.973,17.6,-0.14046,0.0001,7.54913]
[1712663963153,64.93,70816.7666,17.6,-0.13846,0.0001,7.47827]
[1712663963532,64.93,70820.2387,17.6,-0.13812,0.0001,7.466]
[1712663965132,64.93,70817.3925,17.6,-0.13841,0.0001,7.47643]
[1712663970349,64.93,70814.6602,17.6,-0.1387,0.0001,7.48677]
[1712663975384,64.94,70817.7552,17.6,-0.1383,0.0001,7.46936]
[1712663980420,64.94,70816.935,17.6,-0.1384,0.0001,7.47273]
[1712663985433,64.94,70816.5966,17.6,-0.13844,0.0001,7.4743]
[1712663990491,64.95,70817.2264,17.6,-0.13839,0.0001,7.47245]
[1712663995525,64.95,70817.9185,17.6,-0.13833,0.0001,7.47038]
[1712664000565,64.95,70818.646,17.6,-0.13827,0.0001,7.4682]
[1712664005595,64.96,70818.9499,17.6,-0.13825,0.0001,7.46755]
[1712664010630,64.96,70821.1862,17.6,-0.13804,0.0001,7.45997]
[1712664015666,64.96,70820.6878,17.6,-0.1381,0.0001,7.4623]
[1712664020702,64.97,70820.6041,17.6,-0.13813,0.0001,7.46311]
[1712664025738,64.97,70819.1515,17.6,-0.13829,0.0001,7.46879]
[1712664030774,64.97,70820.4365,17.6,-0.13817,0.0001,7.46458]
[1712664035808,64.98,70821.201,17.6,-0.13801,0.0001,7.45562]
[1712664040844,64.98,70824.6097,17.6,-0.13768,0.0001,7.44391]
[1712664045885,64.98,70820.3401,17.6,-0.13812,0.0001,7.45976]
[1712664049805,64.99,70821.9107,17.6,-0.13797,0.0001,7.4545]
[1712664050708,64.99,70821.9107,17.6,-0.13797,0.0001,7.4545]
[1712664050736,64.99,70821.9107,17.6,-0.13797,0.0001,7.4545]
[1712664051079,64.99,70823.861,17.6,-0.13778,0.0001,7.44761]
[1712664051132,64.99,70823.861,17.6,-0.13778,0.0001,7.44761]
[1712664051299,64.99,70823.861,17.6,-0.13778,0.0001,7.44761]
[1712664051351,64.99,70823.861,17.6,-0.13778,0.0001,7.44761]
[1712664052844,64.99,70833.2566,17.6,-0.13684,0.0001,7.41393]
[1712664056558,64.99,70844.2932,17.6,-0.13576,0.0001,7.37472]
[1712664062000,65.0,70852.3536,17.6,-0.13498,0.0001,7.34651]
[1712664063110,65.0,70852.3536,17.6,-0.13498,0.0001,7.34651]
[1712664064483,65.0,70862.5948,17.6,-0.13398,0.0001,7.31014]
[1712664065952,65.0,70873.5791,17.6,-0.13291,0.0001,7.27108]
[1712664066023,65.0,70873.5791,17.6,-0.13291,0.0001,7.27108]
[1712664066340,65.0,70873.5791,17.6,-0.13291,0.0001,7.27108]
[1712664066446,65.0,70874.1771,17.6,-0.13285,0.0001,7.26917]
[1712664072070,65.01,70874.1929,17.6,-0.13289,0.0001,7.2706]
[1712664073320,65.01,70874.1929,17.6,-0.13289,0.0001,7.2706]
[1712664073732,65.01,70874.1929,17.6,-0.13289,0.0001,7.2706]
[1712664076187,65.02,70865.9319,17.6,-0.13372,0.0001,7.30091]
[1712664081626,65.02,70858.1693,17.6,-0.1345,0.0001,7.32943]
[1712664087173,65.03,70862.031,17.6,-0.13415,0.0001,7.31648]
[1712664092208,65.04,70868.8844,17.6,-0.1334,0.0001,7.28621]
[1712664097243,65.04,70865.7114,17.6,-0.13374,0.0001,7.29848]
[1712664102278,65.05,70867.7777,17.6,-0.13356,0.0001,7.29204]
[1712664107313,65.06,70866.2882,17.6,-0.13373,0.0001,7.29826]
[1712664112348,65.07,70869.7033,17.6,-0.13342,0.0001,7.28701]
[1712664117383,65.07,70865.9192,17.6,-0.13382,0.0001,7.30145]
[1712664122418,65.08,70866.8109,17.6,-0.13375,0.0001,7.29918]
[1712664127455,65.09,70864.5585,17.6,-0.134,0.0001,7.30808]
[1712664132488,65.09,70866.2266,17.6,-0.13386,0.0001,7.30295]
[1712664137522,65.1,70878.2281,17.6,-0.13271,0.0001,7.26103]
[1712664140920,65.1,70882.6038,17.6,-0.1323,0.0001,7.24616]
[1712664141400,65.1,70882.6038,17.6,-0.1323,0.0001,7.24616]
[1712664147593,65.12,70878.4267,17.6,-0.13275,0.0001,7.26278]
[1712664152628,65.13,70882.8919,17.6,-0.13225,0.0001,7.24131]
[1712664157663,65.13,70877.4753,17.6,-0.13281,0.0001,7.26187]
[1712664160977,65.14,70886.6586,17.6,-0.13194,0.0001,7.22988]
[1712664161026,65.14,70886.6586,17.6,-0.13194,0.0001,7.22988]
[1712664161112,65.14,70886.6586,17.6,-0.13194,0.0001,7.22988]
[1712664164489,65.15,70896.8326,17.6,-0.13097,0.0001,7.1943]
[1712664164508,65.15,70896.8326,17.6,-0.13097,0.0001,7.1943]
[1712664165121,65.15,70897.2547,17.6,-0.13094,0.0001,7.19298]
[1712664168106,65.15,70901.1938,17.6,-0.13057,0.0001,7.17956]
[1712664168463,65.15,70903.5888,17.6,-0.13035,0.0001,7.17125]
[1712664169338,65.15,70903.5888,17.6,-0.13035,0.0001,7.17125]
[1712664169380,65.15,70903.5888,17.6,-0.13035,0.0001,7.17125]
[1712664169663,65.15,70903.5888,17.6,-0.13035,0.0001,7.17125]
[1712664174817,65.16,70914.3818,17.6,-0.12934,0.0001,7.13375]
[1712664179852,65.17,70918.7866,17.6,-0.12894,0.0001,7.11898]
[1712664179864,65.17,70918.7866,17.6,-0.12894,0.0001,7.11898]
[1712664185895,65.17,70921.7025,17.6,-0.12869,0.0001,7.10965]
[1712664190051,65.18,70915.0311,17.6,-0.12934,0.0001,7.13399]
[1712664195068,65.18,70911.0938,17.6,-0.12973,0.0001,7.14863]
[1712664195703,65.18,70908.3276,17.6,-0.13,0.0001,7.15856]
[1712664195710,65.18,70908.3276,17.6,-0.13,0.0001,7.15856]
[1712664195884,65.18,70908.3276,17.6,-0.13,0.0001,7.15856]
[1712664201001,65.19,70895.7559,17.6,-0.13124,0.0001,7.2042]
[1712664206037,65.2,70896.1331,17.6,-0.13122,0.0001,7.20379]
[1712664211079,65.2,70905.3079,17.6,-0.13027,0.0001,7.16543]
[1712664211658,65.2,70905.3079,17.6,-0.13027,0.0001,7.16543]
[1712664211676,65.2,70905.3079,17.6,-0.13027,0.0001,7.16543]
[1712664217120,65.21,70905.0881,17.6,-0.13031,0.0001,7.167]
[1712664220994,65.21,70901.9091,17.6,-0.13062,0.0001,7.17852]
[1712664220997,65.21,70901.9091,17.6,-0.13062,0.0001,7.17852]
[1712664226183,65.22,70896.7249,17.6,-0.13115,0.0001,7.19795]
[1712664231219,65.23,70900.9467,17.6,-0.13077,0.0001,7.18387]
[1712664236252,65.23,70896.1494,17.6,-0.13125,0.0001,7.20187]
[1712664241289,65.24,70893.1457,17.6,-0.13157,0.0001,7.21338]
[1712664246323,65.24,70893.0076,17.6,-0.1316,0.0001,7.21465]
[1712664251358,65.25,70889.4999,17.6,-0.13196,0.0001,7.22784]
[1712664256393,65.26,70897.0723,17.6,-0.13125,0.0001,7.20172]
[1712664261428,65.26,70893.9837,17.6,-0.13157,0.0001,7.21351]
[1712664266464,65.27,70893.1049,17.6,-0.13167,0.0001,7.21738]
[1712664271499,65.27,70892.7306,17.6,-0.13163,0.0001,7.21273]
[1712664276533,65.28,70892.4058,17.6,-0.13168,0.0001,7.21464]
[1712664281568,65.28,70894.1169,17.6,-0.13154,0.0001,7.20933]
[1712664286604,65.29,70899.5168,17.6,-0.13104,0.0001,7.19099]
[1712664291191,65.3,70911.2088,17.6,-0.12994,0.0001,7.15029]
[1712664291712,65.3,70912.5912,17.6,-0.12981,0.0001,7.14564]
[1712664291721,65.3,70912.5912,17.6,-0.12981,0.0001,7.14564]
[1712664297108,65.3,70916.188,17.6,-0.12948,0.0001,7.13348]
[1712664302256,65.31,70912.7353,17.6,-0.12983,0.0001,7.14629]
[1712664307369,65.31,70902.0515,17.6,-0.13086,0.0001,7.1846]
[1712664312799,65.31,70905.6156,17.6,-0.13053,0.0001,7.17231]
[1712664317834,65.32,70916.1493,17.6,-0.12953,0.0001,7.13543]
[1712664322869,65.32,70909.4115,17.6,-0.13019,0.0001,7.15979]
[1712664327904,65.32,70907.8935,17.6,-0.13035,0.0001,7.16558]
[1712664332939,65.32,70902.3761,17.6,-0.13079,0.0001,7.17876]
[1712664337975,65.33,70904.6236,17.6,-0.13058,0.0001,7.17108]
[1712664343010,65.33,70905.312,17.6,-0.13052,0.0001,7.16899]
[1712664345567,65.33,70902.2666,17.6,-0.13082,0.0001,7.17998]
[1712664351066,65.33,70904.8676,17.6,-0.13057,0.0001,7.17099]
[1712664356109,65.34,70914.3966,17.6,-0.12967,0.0001,7.13765]
[1712664361138,65.34,70908.0415,17.6,-0.13029,0.0001,7.16067]
[1712664366231,65.34,70913.5626,17.6,-0.12978,0.0001,7.14168]
[1712664369037,65.34,70914.5194,17.6,-0.12969,0.0001,7.1384]
[1712664371626,65.35,70899.7061,17.6,-0.13113,0.0001,7.19141]
[1712664371629,65.35,70899.7061,17.6,-0.13113,0.0001,7.19141]
[1712664374969,65.35,70898.7003,17.6,-0.13124,0.0001,7.19549]
[1712664380325,65.36,70891.9905,17.6,-0.13191,0.0001,7.22016]
[1712664385361,65.36,70892.4325,17.6,-0.13188,0.0001,7.21927]
[1712664390398,65.37,70885.4626,17.6,-0.13257,0.0001,7.24459]
[1712664395431,65.37,70885.3858,17.6,-0.1325,0.0001,7.23868]
[1712664400466,65.38,70885.9379,17.6,-0.13246,0.0001,7.23725]
[1712664405502,65.38,70886.6127,17.6,-0.1324,0.0001,7.23529]
[1712664410537,65.38,70894.5073,17.6,-0.13166,0.0001,7.20809]
[1712664415572,65.39,70887.4161,17.6,-0.13237,0.0001,7.23394]
[1712664419605,65.39,70879.1855,17.6,-0.13317,0.0001,7.26352]
[1712664425641,65.39,70873.3645,17.6,-0.13375,0.0001,7.28437]
[1712664429755,65.4,70877.7687,17.6,-0.13332,0.0001,7.26896]
[1712664435713,65.4,70869.4046,17.6,-0.13414,0.0001,7.29883]
[1712664435738,65.4,70869.4046,17.6,-0.13414,0.0001,7.29883]
[1712664436989,65.4,70864.6387,17.6,-0.13461,0.0001,7.31578]
[1712664437012,65.4,70864.6387,17.6,-0.13461,0.0001,7.31578]
[1712664437658,65.4,70864.6387,17.6,-0.13461,0.0001,7.31578]
[1712664439599,65.4,70850.743,17.6,-0.13598,0.0001,7.3654]
[1712664441625,65.4,70847.6027,17.6,-0.1363,0.0001,7.37668]
[1712664441630,65.4,70847.6027,17.6,-0.1363,0.0001,7.37668]
[1712664445692,65.4,70840.6809,17.6,-0.137,0.0001,7.40175]
[1712664450819,65.41,70834.8066,17.6,-0.1376,0.0001,7.4234]
[1712664451367,65.41,70834.8066,17.6,-0.1376,0.0001,7.4234]
[1712664454859,65.41,70803.3574,17.6,-0.14066,0.0001,7.52905]
[1712664459894,65.41,70799.9616,17.6,-0.141,0.0001,7.54097]
[1712664464931,65.4,70792.2682,17.6,-0.14177,0.0001,7.56791]
[1712664466873,65.4,70792.6302,17.6,-0.14173,0.0001,7.56651]
[1712664469033,65.4,70791.4658,17.6,-0.14184,0.0001,7.57036]
[1712664469157,65.4,70791.4658,17.6,-0.14184,0.0001,7.57036]
[1712664469246,65.4,70791.4658,17.6,-0.14184,0.0001,7.57036]
[1712664470497,65.4,70790.8339,17.6,-0.1419,0.0001,7.57263]
[1712664470971,65.4,70772.9233,17.6,-0.14374,0.0001,7.63663]
[1712664472988,65.4,70755.1553,17.6,-0.14557,0.0001,7.70019]
[1712664476457,65.4,70745.0231,17.6,-0.14662,0.0001,7.73621]
[1712664481509,65.39,70741.7448,17.6,-0.14694,0.0001,7.74744]
[1712664486704,65.39,70748.9279,17.6,-0.14618,0.0001,7.72131]
[1712664491968,65.39,70744.4748,17.6,-0.14664,0.0001,7.73691]
[1712664497109,65.38,70750.1726,17.6,-0.14603,0.0001,7.71616]
[1712664502424,65.38,70750.7701,17.6,-0.14596,0.0001,7.71361]
[1712664502691,65.38,70750.7701,17.6,-0.14596,0.0001,7.71361]
[1712664502701,65.38,70750.7701,17.6,-0.14596,0.0001,7.71361]
[1712664504433,65.38,70769.9967,17.6,-0.14396,0.0001,7.64451]
[1712664507116,65.38,70770.0281,17.6,-0.14396,0.0001,7.64431]
[1712664507479,65.38,70769.3476,17.6,-0.14403,0.0001,7.64665]
[1712664507483,65.38,70769.3476,17.6,-0.14403,0.0001,7.64665]
[1712664512771,65.38,70748.9415,17.6,-0.14603,0.0001,7.71275]
[1712664521865,65.37,70745.4761,17.6,-0.14638,0.0001,7.7245]
[1712664521871,65.37,70745.4761,17.6,-0.14638,0.0001,7.7245]
[1712664527030,65.37,70752.2649,17.6,-0.14566,0.0001,7.69989]
[1712664532410,65.37,70756.3609,17.6,-0.14523,0.0001,7.68502]
[1712664537433,65.36,70750.2292,17.6,-0.14586,0.0001,7.70677]
[1712664542479,65.36,70751.0112,17.6,-0.14577,0.0001,7.7037]
[1712664547513,65.36,70749.8888,17.6,-0.14588,0.0001,7.70751]
[1712664552550,65.36,70749.3333,17.6,-0.14593,0.0001,7.70924]
[1712664557584,65.36,70742.9262,17.6,-0.14659,0.0001,7.73184]
[1712664562619,65.35,70740.8637,17.6,-0.14679,0.0001,7.73877]
[1712664567654,65.35,70739.8219,17.6,-0.14689,0.0001,7.74203]
[1712664572690,65.34,70736.6757,17.6,-0.1471,0.0001,7.74605]
[1712664577249,65.34,70737.2609,17.6,-0.14703,0.0001,7.74354]
[1712664580966,65.34,70732.4219,17.6,-0.14752,0.0001,7.76043]
[1712664581860,65.34,70732.4219,17.6,-0.14752,0.0001,7.76043]
[1712664585494,65.33,70718.2625,17.6,-0.149,0.00011,7.81087]
[1712664586734,65.33,70718.2625,17.6,-0.149,0.00011,7.81087]
[1712664591822,65.33,70706.7045,17.6,-0.15021,0.00011,7.8517]
[1712664592725,65.33,70706.7045,17.6,-0.15021,0.00011,7.8517]
[1712664592732,65.33,70706.7045,17.6,-0.15021,0.00011,7.8517]
[1712664595262,65.33,70702.339,17.6,-0.15067,0.00011,7.86715]
[1712664600682,65.32,70691.2055,17.6,-0.15184,0.00011,7.90669]
[1712664604691,65.32,70704.2268,17.6,-0.15045,0.00011,7.85973]
[1712664604696,65.32,70704.2268,17.6,-0.15045,0.00011,7.85973]
[1712664605361,65.32,70704.8615,17.6,-0.15038,0.00011,7.85743]
[1712664607035,65.32,70712.7197,17.6,-0.14955,0.00011,7.82917]
[1712664608603,65.32,70715.8682,17.6,-0.14921,0.00011,7.81786]
[1712664610966,65.32,70714.0117,17.6,-0.14941,0.00011,7.82445]
[1712664610995,65.32,70714.0117,17.6,-0.14941,0.00011,7.82445]
[1712664616997,65.32,70704.03,17.6,-0.15046,0.00011,7.86025]
[1712664622033,65.32,70707.8197,17.6,-0.15006,0.00011,7.8466]
[1712664627068,65.32,70709.4193,17.6,-0.14989,0.00011,7.84082]
[1712664632103,65.32,70712.8003,17.6,-0.14943,0.00011,7.82196]
[1712664634762,65.32,70710.569,17.6,-0.14967,0.00011,7.82998]
[1712664635467,65.32,70710.2517,17.6,-0.1497,0.00011,7.83113]
[1712664637613,65.32,70709.3111,17.6,-0.1498,0.00011,7.83452]
[1712664637616,65.32,70709.3111,17.6,-0.1498,0.00011,7.83452]
[1712664637750,65.32,70709.3111,17.6,-0.1498,0.00011,7.83452]
[1712664637755,65.32,70709.3111,17.6,-0.1498,0.00011,7.83452]
[1712664639078,65.32,70709.958,17.6,-0.14974,0.00011,7.8322]
[1712664639308,65.32,70709.579,17.6,-0.14978,0.00011,7.83357]
[1712664639317,65.32,70709.579,17.6,-0.14978,0.00011,7.83357]
[1712664645194,65.32,70724.6014,17.6,-0.14819,0.00011,7.77981]
[1712664650231,65.32,70722.9762,17.6,-0.14837,0.00011,7.7858]
[1712664653419,65.32,70721.5918,17.6,-0.14852,0.00011,7.79084]
[1712664659293,65.32,70711.3285,17.6,-0.1496,0.00011,7.82751]
[1712664664329,65.32,70708.0797,17.6,-0.14994,0.00011,7.83897]
[1712664667203,65.32,70705.9997,17.6,-0.15015,0.00011,7.84634]
[1712664672386,65.32,70722.3659,17.6,-0.14842,0.00011,7.78756]
[1712664677420,65.32,70726.6998,17.6,-0.14797,0.00011,7.77219]
[1712664683462,65.32,70726.6846,17.6,-0.14798,0.00011,7.77252]
[1712664684961,65.32,70726.6902,17.6,-0.14798,0.00011,7.77255]
[1712664685735,65.32,70726.8058,17.6,-0.14797,0.00011,7.77218]
[1712664686075,65.32,70726.8058,17.6,-0.14797,0.00011,7.77218]
[1712664691310,65.33,70720.1645,17.6,-0.14867,0.00011,7.79617]
[1712664696337,65.33,70724.6223,17.6,-0.14811,0.00011,7.77366]
[1712664702243,65.33,70725.3975,17.6,-0.14804,0.00011,7.77115]
[1712664705514,65.33,70727.7696,17.6,-0.14779,0.00011,7.76281]
[1712664710612,65.33,70739.9104,17.6,-0.14653,0.0001,7.71978]
[1712664715438,65.34,70748.3889,17.6,-0.14567,0.0001,7.68997]
[1712664715457,65.34,70748.3889,17.6,-0.14567,0.0001,7.68997]
[1712664716910,65.34,70756.564,17.6,-0.14483,0.0001,7.66104]
[1712664717225,65.34,70756.564,17.6,-0.14483,0.0001,7.66104]
[1712664717336,65.34,70756.564,17.6,-0.14483,0.0001,7.66104]
[1712664717674,65.34,70759.9471,17.6,-0.14448,0.0001,7.64906]
[1712664717689,65.34,70759.9471,17.6,-0.14448,0.0001,7.64906]
[1712664718858,65.34,70771.5288,17.6,-0.14329,0.0001,7.60783]
[1712664721305,65.35,70772.5856,17.6,-0.14319,0.0001,7.6042]
[1712664721812,65.35,70771.9,17.6,-0.14326,0.0001,7.60674]
[1712664722803,65.35,70771.9,17.6,-0.14326,0.0001,7.60674]
[1712664723325,65.35,70771.9,17.6,-0.14326,0.0001,7.60674]
[1712664724144,65.35,70773.4244,17.6,-0.14311,0.0001,7.60137]
[1712664724759,65.35,70793.1501,17.6,-0.1411,0.0001,7.53098]
[1712664727689,65.35,70804.4081,17.6,-0.13997,0.0001,7.49146]
[1712664727693,65.35,70804.4081,17.6,-0.13997,0.0001,7.49146]
[1712664732814,65.36,70804.4078,17.6,-0.14,0.0001,7.49228]
[1712664737848,65.37,70805.7006,17.6,-0.13988,0.0001,7.48823]
[1712664739829,65.37,70803.6345,17.6,-0.14009,0.0001,7.49572]
[1712664742229,65.37,70809.9453,17.6,-0.13947,0.0001,7.47359]
[1712664747544,65.37,70812.4042,17.6,-0.13922,0.0001,7.46494]
[1712664747553,65.37,70812.4042,17.6,-0.13922,0.0001,7.46494]
[1712664747869,65.37,70812.4042,17.6,-0.13922,0.0001,7.46494]
[1712664750389,65.37,70815.6186,17.6,-0.1389,0.0001,7.45333]
[1712664755976,65.37,70815.2975,17.6,-0.13882,0.0001,7.44729]
[1712664756012,65.37,70815.2975,17.6,-0.13882,0.0001,7.44729]
[1712664761610,65.36,70809.174,17.6,-0.13942,0.0001,7.46873]
[1712664761676,65.36,70809.174,17.6,-0.13942,0.0001,7.46873]
[1712664761680,65.36,70809.174,17.6,-0.13942,0.0001,7.46873]
[1712664764030,65.36,70788.6653,17.6,-0.1415,0.0001,7.54181]
[1712664769066,65.36,70782.151,17.6,-0.14215,0.0001,7.56468]
[1712664774103,65.35,70778.9697,17.6,-0.14246,0.0001,7.57542]
[1712664779137,65.35,70777.101,17.6,-0.14263,0.0001,7.58149]
[1712664781114,65.35,70777.3036,17.6,-0.14261,0.0001,7.58064]
[1712664781738,65.35,70774.2034,17.6,-0.14292,0.0001,7.59159]
[1712664781746,65.35,70774.2034,17.6,-0.14292,0.0001,7.59159]
[1712664786956,65.34,70763.1961,17.6,-0.14405,0.0001,7.63073]
[1712664787285,65.34,70764.6375,17.6,-0.1439,0.0001,7.62553]
[1712664791628,65.34,70746.5285,17.6,-0.14577,0.0001,7.69033]
[1712664798269,65.34,70742.0188,17.6,-0.14623,0.0001,7.70617]
[1712664803305,65.34,70744.468,17.6,-0.14597,0.0001,7.69717]
[1712664808342,65.34,70745.5347,17.6,-0.14586,0.0001,7.69313]
[1712664813376,65.33,70739.7913,17.6,-0.14635,0.0001,7.70666]
[1712664818412,65.33,70738.4708,17.6,-0.14648,0.0001,7.71106]
[1712664820716,65.33,70737.9482,17.6,-0.14653,0.0001,7.7128]
[1712664826468,65.33,70740.3467,17.6,-0.14627,0.0001,7.70386]
[1712664827216,65.33,70740.3467,17.6,-0.14627,0.0001,7.70386]
[1712664832509,65.32,70727.7997,17.6,-0.14756,0.00011,7.74824]
[1712664837545,65.32,70730.541,17.6,-0.14726,0.0001,7.73788]
[1712664842582,65.31,70735.9389,17.6,-0.14668,0.0001,7.71806]
[1712664847609,65.31,70731.0937,17.6,-0.14718,0.0001,7.73512]
[1712664852651,65.31,70742.1668,17.6,-0.14601,0.0001,7.69511]
[1712664855976,65.31,70740.2494,17.6,-0.14621,0.0001,7.70183]
[1712664861715,65.31,70749.6309,17.6,-0.14523,0.0001,7.6681]
[1712664866754,65.31,70758.2102,17.6,-0.14434,0.0001,7.63742]
[1712664868944,65.31,70746.6395,17.6,-0.14554,0.0001,7.6789]
[1712664874810,65.31,70737.6601,17.6,-0.14637,0.0001,7.70406]
[1712664879845,65.3,70730.9531,17.6,-0.14706,0.0001,7.72773]
[1712664884880,65.3,70733.8507,17.6,-0.14675,0.0001,7.71693]
[1712664889915,65.3,70735.9074,17.6,-0.14652,0.0001,7.70922]
[1712664894656,65.3,70726.7369,17.6,-0.14748,0.00011,7.74181]
[1712664899985,65.29,70729.0743,17.6,-0.14721,0.00011,7.73285]
[1712664905021,65.29,70737.9552,17.6,-0.14627,0.0001,7.70063]
[1712664905502,65.29,70737.9552,17.6,-0.14627,0.0001,7.70063]
[1712664910712,65.29,70744.9292,17.6,-0.14554,0.0001,7.67548]
[1712664912836,65.29,70744.0129,17.6,-0.14564,0.0001,7.67873]
[1712664915300,65.28,70741.9058,17.6,-0.14585,0.0001,7.68609]
[1712664915593,65.28,70741.9058,17.6,-0.14585,0.0001,7.68609]
[1712664921133,65.28,70736.3373,17.6,-0.14642,0.0001,7.70576]
[1712664927174,65.28,70737.5483,17.6,-0.14629,0.0001,7.7011]
[1712664932209,65.28,70738.5794,17.6,-0.14608,0.0001,7.69042]
[1712664937246,65.28,70739.5384,17.6,-0.14597,0.0001,7.68681]
[1712664939569,65.28,70738.415,17.6,-0.14609,0.0001,7.69077]
[1712664945306,65.27,70731.4861,17.6,-0.1468,0.0001,7.71528]
[1712664951241,65.27,70729.5675,17.6,-0.14699,0.0001,7.72178]
[1712664955568,65.27,70730.1766,17.6,-0.14691,0.0001,7.7191]
[1712664960740,65.26,70727.8505,17.6,-0.14715,0.00011,7.72704]
[1712664966547,65.26,70722.7444,17.6,-0.14767,0.00011,7.74475]
[1712664972491,65.25,70722.9595,17.6,-0.14762,0.00011,7.74333]
[1712664977526,65.25,70722.8386,17.6,-0.14762,0.00011,7.74323]
[1712664982560,65.24,70721.5455,17.6,-0.14774,0.00011,7.7473]
[1712664987642,65.24,70724.2342,17.6,-0.14744,0.00011,7.73714]
[1712664988797,65.24,70724.3184,17.6,-0.14743,0.00011,7.73674]
[1712664990980,65.24,70737.2075,17.6,-0.14608,0.0001,7.69039]
[1712664996660,65.23,70712.2088,17.6,-0.14859,0.00011,7.77272]
[1712665001696,65.23,70710.8139,17.6,-0.14872,0.00011,7.77699]
[1712665003804,65.23,70711.6459,17.6,-0.14862,0.00011,7.7737]
[1712665009752,65.22,70710.9286,17.6,-0.14867,0.00011,7.77534]
[1712665014788,65.21,70708.0123,17.6,-0.14896,0.00011,7.78503]
[1712665019753,65.21,70709.6904,17.6,-0.14876,0.00011,7.77836]
[1712665024339,65.2,70708.6374,17.6,-0.14885,0.00011,7.78134]
[1712665027860,65.2,70714.4059,17.6,-0.14823,0.00011,7.76017]
[1712665032924,65.19,70708.7807,17.6,-0.1488,0.00011,7.77962]
[1712665034389,65.19,70704.428,17.6,-0.14925,0.00011,7.79493]
[1712665039973,65.18,70697.9216,17.6,-0.14992,0.00011,7.81747]
[1712665040257,65.18,70697.9216,17.6,-0.14992,0.00011,7.81747]
[1712665044930,65.18,70699.5506,17.6,-0.14973,0.00011,7.81103]
[1712665044988,65.18,70699.5506,17.6,-0.14973,0.00011,7.81103]
[1712665045103,65.18,70699.5506,17.6,-0.14973,0.00011,7.81103]
[1712665045699,65.18,70699.5506,17.6,-0.14973,0.00011,7.81103]
[1712665046969,65.17,70694.9706,17.6,-0.15021,0.00011,7.82732]
[1712665047095,65.17,70690.3512,17.6,-0.1507,0.00011,7.84387]
[1712665051809,65.17,70694.3579,17.6,-0.15018,0.00011,7.8227]
[1712665057093,65.17,70691.6359,17.6,-0.15047,0.00011,7.83258]
[1712665062131,65.17,70690.976,17.6,-0.15054,0.00011,7.83494]
[1712665065214,65.17,70691.9445,17.6,-0.15044,0.00011,7.83144]
[1712665071191,65.18,70693.8873,17.6,-0.15023,0.00011,7.82457]
[1712665076226,65.18,70692.9922,17.6,-0.15033,0.00011,7.82783]
[1712665081260,65.18,70690.654,17.6,-0.15058,0.00011,7.83624]
[1712665086295,65.18,70688.6982,17.6,-0.15079,0.00011,7.84323]
[1712665088252,65.18,70688.3909,17.6,-0.15082,0.00011,7.84432]
[1712665088285,65.18,70688.3909,17.6,-0.15082,0.00011,7.84432]
[1712665093345,65.17,70684.8199,17.6,-0.1512,0.00011,7.85699]
[1712665098433,65.17,70688.4643,17.6,-0.1508,0.00011,7.84378]
[1712665100784,65.17,70686.6034,17.6,-0.151,0.00011,7.85044]
[1712665101766,65.17,70686.8606,17.6,-0.15097,0.00011,7.8495]
[1712665107417,65.17,70686.0851,17.6,-0.15105,0.00011,7.85213]
[1712665112124,65.17,70688.3923,17.6,-0.1507,0.00011,7.83696]
[1712665117511,65.17,70686.2348,17.6,-0.15092,0.00011,7.84437]
[1712665122547,65.17,70700.704,17.6,-0.14937,0.00011,7.7922]
[1712665124538,65.17,70701.1739,17.6,-0.14932,0.00011,7.79051]
[1712665129595,65.17,70689.6834,17.6,-0.15055,0.00011,7.83192]
[1712665134632,65.17,70683.1051,17.6,-0.15125,0.00011,7.85549]
[1712665139666,65.16,70679.9386,17.6,-0.15159,0.00011,7.8667]
[1712665144701,65.17,70691.0252,17.6,-0.1504,0.00011,7.82685]
[1712665149736,65.17,70693.6937,17.6,-0.15012,0.00011,7.81732]
[1712665152477,65.17,70693.9188,17.6,-0.1501,0.00011,7.81658]
[1712665157792,65.17,70688.5064,17.6,-0.15068,0.00011,7.83607]
[1712665161495,65.17,70694.7163,17.6,-0.15001,0.00011,7.81377]
[1712665161697,65.17,70694.7163,17.6,-0.15001,0.00011,7.81377]
[1712665161722,65.17,70694.7163,17.6,-0.15001,0.00011,7.81377]
[1712665161905,65.17,70694.7163,17.6,-0.15001,0.00011,7.81377]
[1712665163505,65.17,70695.9579,17.6,-0.14988,0.00011,7.80922]
[1712665164735,65.16,70706.4795,17.6,-0.14875,0.00011,7.77118]
[1712665166020,65.16,70712.858,17.6,-0.14807,0.00011,7.74813]
[1712665171603,65.16,70711.2964,17.6,-0.14823,0.00011,7.75336]
[1712665173994,65.16,70718.5829,17.6,-0.14736,0.00011,7.72029]
[1712665174013,65.16,70718.5829,17.6,-0.14736,0.00011,7.72029]
[1712665179949,65.16,70727.9218,17.6,-0.14636,0.00011,7.68646]
[1712665184056,65.16,70714.8863,17.6,-0.14773,0.00011,7.733]
[1712665190017,65.15,70722.6342,17.6,-0.14691,0.00011,7.70494]
[1712665194051,65.15,70731.3496,17.6,-0.14599,0.0001,7.67369]
[1712665200093,65.15,70734.2811,17.6,-0.14569,0.0001,7.66322]
[1712665204098,65.15,70734.4293,17.6,-0.14567,0.0001,7.66268]
[1712665209157,65.16,70732.6803,17.6,-0.14586,0.0001,7.66925]
[1712665214148,65.16,70733.2959,17.6,-0.1458,0.0001,7.66722]
[1712665219225,65.16,70732.7657,17.6,-0.14586,0.0001,7.66913]
[1712665223700,65.16,70733.3581,17.6,-0.1458,0.0001,7.66696]
[1712665223736,65.16,70733.3581,17.6,-0.1458,0.0001,7.66696]
[1712665226012,65.16,70748.0928,17.6,-0.14426,0.0001,7.61404]
[1712665226613,65.16,70752.7058,17.6,-0.14378,0.0001,7.59752]
[1712665231731,65.16,70756.5815,17.6,-0.14329,0.0001,7.5771]
[1712665237352,65.16,70761.2654,17.6,-0.1428,0.0001,7.56029]
[1712665242388,65.16,70757.358,17.6,-0.14321,0.0001,7.5743]
[1712665247398,65.16,70748.9081,17.6,-0.14408,0.0001,7.60452]
[1712665252458,65.16,70754.4064,17.6,-0.1435,0.0001,7.58462]
[1712665257492,65.16,70750.5162,17.6,-0.1439,0.0001,7.59844]
[1712665262527,65.16,70747.0718,17.6,-0.14425,0.0001,7.61057]
[1712665266167,65.15,70750.1472,17.6,-0.14393,0.0001,7.59939]
[1712665266261,65.15,70750.1472,17.6,-0.14393,0.0001,7.59939]
[1712665266277,65.15,70750.1472,17.6,-0.14393,0.0001,7.59939]
[1712665266832,65.15,70744.3892,17.6,-0.14453,0.0001,7.62001]
[1712665268691,65.15,70736.5012,17.6,-0.14535,0.0001,7.64838]
[1712665268700,65.15,70736.5012,17.6,-0.14535,0.0001,7.64838]
[1712665268823,65.15,70736.5012,17.6,-0.14535,0.0001,7.64838]
[1712665271498,65.15,70745.4091,17.6,-0.14442,0.0001,7.61624]
[1712665272537,65.15,70755.6302,17.6,-0.14336,0.0001,7.5795]
[1712665273655,65.15,70759.2974,17.6,-0.14298,0.0001,7.56634]
[1712665273725,65.15,70759.2974,17.6,-0.14298,0.0001,7.56634]
[1712665273747,65.15,70759.2974,17.6,-0.14298,0.0001,7.56634]
[1712665279648,65.15,70763.7858,17.6,-0.14252,0.0001,7.55031]
[1712665284682,65.16,70776.2728,17.6,-0.14124,0.0001,7.50595]
[1712665289717,65.16,70773.9741,17.6,-0.14149,0.0001,7.51459]
[1712665290810,65.16,70774.5702,17.6,-0.14143,0.0001,7.51254]
[1712665296766,65.16,70774.385,17.6,-0.14137,0.0001,7.50696]
[1712665301801,65.17,70774.8781,17.6,-0.14133,0.0001,7.50563]
[1712665306836,65.17,70772.7248,17.6,-0.14156,0.0001,7.51378]
[1712665306868,65.17,70772.7248,17.6,-0.14156,0.0001,7.51378]
[1712665310046,65.17,70774.4323,17.6,-0.14139,0.0001,7.50789]
[1712665310048,65.17,70774.4323,17.6,-0.14139,0.0001,7.50789]
[1712665315900,65.18,70778.8896,17.6,-0.14095,0.0001,7.49249]
[1712665320935,65.18,70779.4498,17.6,-0.14091,0.0001,7.49101]
[1712665324017,65.18,70779.3305,17.6,-0.14093,0.0001,7.49175]
[1712665324036,65.18,70779.3305,17.6,-0.14093,0.0001,7.49175]
[1712665324084,65.18,70779.3305,17.6,-0.14093,0.0001,7.49175]
[1712665324303,65.18,70779.3305,17.6,-0.14093,0.0001,7.49175]
[1712665324393,65.18,70779.3305,17.6,-0.14093,0.0001,7.49175]
[1712665326433,65.19,70805.2854,17.6,-0.1383,0.0001,7.399]
[1712665327028,65.19,70805.2854,17.6,-0.1383,0.0001,7.399]
[1712665331141,65.19,70803.7327,17.6,-0.13846,0.0001,7.40481]
[1712665331627,65.19,70803.7327,17.6,-0.13846,0.0001,7.40481]
[1712665331842,65.19,70803.7327,17.6,-0.13846,0.0001,7.40481]
[1712665334072,65.19,70799.4648,17.6,-0.1389,0.0001,7.42034]
[1712665334081,65.19,70799.4648,17.6,-0.1389,0.0001,7.42034]
[1712665337696,65.19,70795.2846,17.6,-0.13932,0.0001,7.43525]
[1712665337773,65.19,70795.2846,17.6,-0.13932,0.0001,7.43525]
[1712665338701,65.19,70788.9449,17.6,-0.13997,0.0001,7.45792]
[1712665344101,65.19,70777.2256,17.6,-0.14116,0.0001,7.49986]
[1712665346208,65.19,70776.6596,17.6,-0.14122,0.0001,7.50184]
[1712665346716,65.19,70776.6596,17.6,-0.14122,0.0001,7.50184]
[1712665352158,65.19,70769.8409,17.6,-0.14181,0.0001,7.51922]
[1712665352180,65.19,70769.8409,17.6,-0.14181,0.0001,7.51922]
[1712665356258,65.18,70768.9666,17.6,-0.14189,0.0001,7.52214]
[1712665362227,65.18,70757.9507,17.6,-0.14302,0.0001,7.56111]
[1712665367296,65.17,70753.3247,17.6,-0.14347,0.0001,7.57703]
[1712665372331,65.17,70756.0321,17.6,-0.14318,0.0001,7.5667]
[1712665372353,65.17,70756.0321,17.6,-0.14318,0.0001,7.5667]
[1712665378373,65.16,70756.0323,17.6,-0.14316,0.0001,7.56602]
[1712665383408,65.16,70755.6044,17.6,-0.14319,0.0001,7.56696]
[1712665388444,65.16,70759.9847,17.6,-0.14272,0.0001,7.55075]
[1712665393479,65.15,70761.3828,17.6,-0.14256,0.0001,7.54529]
[1712665398514,65.15,70762.4134,17.6,-0.14244,0.0001,7.54117]
[1712665403549,65.15,70762.8575,17.6,-0.14239,0.0001,7.53922]
[1712665406954,65.15,70763.0589,17.6,-0.14236,0.0001,7.53835]
[1712665412611,65.14,70762.0246,17.6,-0.14236,0.0001,7.53478]
[1712665417648,65.14,70755.0981,17.6,-0.14306,0.0001,7.55924]
[1712665422685,65.13,70752.9552,17.6,-0.14327,0.0001,7.56635]
[1712665427717,65.13,70755.6126,17.6,-0.14298,0.0001,7.55627]
[1712665432753,65.13,70758.4266,17.6,-0.14267,0.0001,7.54575]
[1712665437787,65.12,70759.5062,17.6,-0.14255,0.0001,7.54146]
[1712665442823,65.12,70761.7706,17.6,-0.14231,0.0001,7.53294]
[1712665447505,65.12,70762.7388,17.6,-0.1422,0.0001,7.52921]
[1712665452894,65.12,70779.6142,17.6,-0.14047,0.0001,7.46867]
[1712665457552,65.12,70780.1741,17.6,-0.14041,0.0001,7.46673]
[1712665462964,65.12,70779.4958,17.6,-0.14048,0.0001,7.46928]
[1712665467603,65.12,70779.8741,17.6,-0.14045,0.0001,7.46803]
[1712665473034,65.12,70778.262,17.6,-0.14052,0.0001,7.46714]
[1712665478070,65.12,70778.9829,17.6,-0.14044,0.0001,7.46467]
[1712665483104,65.12,70779.8456,17.6,-0.14036,0.0001,7.46172]
[1712665488143,65.12,70786.483,17.6,-0.13969,0.0001,7.43811]
[1712665493177,65.13,70781.3052,17.6,-0.14022,0.0001,7.45697]
[1712665498212,65.13,70776.9248,17.6,-0.14068,0.0001,7.47279]
[1712665501474,65.13,70764.7714,17.6,-0.14192,0.0001,7.5163]
[1712665507277,65.12,70761.1114,17.6,-0.14229,0.0001,7.5291]
[1712665512321,65.12,70757.231,17.6,-0.14268,0.0001,7.54267]
[1712665516444,65.12,70755.0069,17.6,-0.1429,0.0001,7.55029]
[1712665518890,65.12,70748.5084,17.6,-0.14357,0.0001,7.57339]
[1712665519597,65.12,70748.5084,17.6,-0.14357,0.0001,7.57339]
[1712665520438,65.12,70745.0755,17.6,-0.14392,0.0001,7.5857]
[1712665520592,65.12,70745.0755,17.6,-0.14392,0.0001,7.5857]
[1712665520669,65.12,70745.0755,17.6,-0.14392,0.0001,7.5857]
[1712665521659,65.12,70734.9146,17.6,-0.14498,0.0001,7.62215]
[1712665521683,65.12,70734.9146,17.6,-0.14498,0.0001,7.62215]
[1712665521871,65.12,70734.9146,17.6,-0.14498,0.0001,7.62215]
[1712665523096,65.12,70734.8838,17.6,-0.14498,0.0001,7.62219]
[1712665523754,65.12,70732.8919,17.6,-0.14519,0.0001,7.62939]
[1712665529442,65.12,70715.5097,17.6,-0.14703,0.00011,7.69226]
[1712665530945,65.12,70715.7234,17.6,-0.14701,0.00011,7.69156]
[1712665530973,65.12,70715.7234,17.6,-0.14701,0.00011,7.69156]
[1712665531094,65.12,70715.7234,17.6,-0.14701,0.00011,7.69156]
[1712665531925,65.12,70708.8434,17.6,-0.14764,0.00011,7.70957]
[1712665534241,65.12,70698.9031,17.6,-0.1487,0.00011,7.74537]
[1712665539516,65.11,70697.9914,17.6,-0.14878,0.00011,7.74799]
[1712665541504,65.11,70700.4819,17.6,-0.14851,0.00011,7.73891]
[1712665541833,65.11,70700.4819,17.6,-0.14851,0.00011,7.73891]
[1712665541917,65.11,70700.4819,17.6,-0.14851,0.00011,7.73891]
[1712665547318,65.11,70694.3665,17.6,-0.14915,0.00011,7.76051]
[1712665548070,65.11,70695.7873,17.6,-0.14899,0.00011,7.75537]
[1712665548114,65.11,70695.7873,17.6,-0.14899,0.00011,7.75537]
[1712665548537,65.11,70695.7873,17.6,-0.14899,0.00011,7.75537]
[1712665549582,65.11,70717.3212,17.6,-0.14671,0.00011,7.67796]
[1712665550435,65.11,70717.3212,17.6,-0.14671,0.00011,7.67796]
[1712665550553,65.11,70717.3212,17.6,-0.14671,0.00011,7.67796]
[1712665550746,65.11,70717.3212,17.6,-0.14671,0.00011,7.67796]
[1712665552699,65.11,70728.8728,17.6,-0.14551,0.0001,7.63678]
[1712665557325,65.11,70727.8196,17.6,-0.14562,0.00011,7.64067]
[1712665558608,65.11,70729.891,17.6,-0.1454,0.0001,7.63325]
[1712665563680,65.12,70732.7185,17.6,-0.14511,0.0001,7.62332]
[1712665565420,65.12,70733.4411,17.6,-0.14504,0.0001,7.62076]
[1712665565696,65.12,70733.4411,17.6,-0.14504,0.0001,7.62076]
[1712665565725,65.12,70733.4411,17.6,-0.14504,0.0001,7.62076]
[1712665565746,65.12,70733.4411,17.6,-0.14504,0.0001,7.62076]
[1712665565770,65.12,70733.4411,17.6,-0.14504,0.0001,7.62076]
[1712665569235,65.12,70749.1677,17.6,-0.1434,0.0001,7.56422]
[1712665569245,65.12,70749.1677,17.6,-0.1434,0.0001,7.56422]
[1712665574758,65.12,70739.342,17.6,-0.14442,0.0001,7.59951]
[1712665579792,65.11,70732.2876,17.6,-0.14515,0.0001,7.62452]
[1712665579804,65.11,70732.2876,17.6,-0.14515,0.0001,7.62452]
[1712665581720,65.11,70730.7776,17.6,-0.14531,0.0001,7.62986]
[1712665586841,65.11,70725.2211,17.6,-0.14587,0.00011,7.64919]
[1712665587422,65.11,70725.2211,17.6,-0.14587,0.00011,7.64919]
[1712665592884,65.11,70722.3286,17.6,-0.14607,0.00011,7.65272]
[1712665597918,65.11,70722.3365,17.6,-0.14607,0.00011,7.65271]
[1712665602935,65.11,70727.031,17.6,-0.14558,0.00011,7.63591]
[1712665607989,65.11,70727.3653,17.6,-0.14555,0.00011,7.63491]
[1712665613027,65.11,70708.2266,17.6,-0.14757,0.00011,7.70371]
[1712665618061,65.11,70714.228,17.6,-0.14692,0.00011,7.68179]
[1712665623096,65.11,70726.8107,17.6,-0.1456,0.00011,7.63642]
[1712665628131,65.11,70734.451,17.6,-0.1448,0.0001,7.60924]
[1712665633160,65.11,70731.5866,17.6,-0.14511,0.0001,7.61976]
[1712665633640,65.11,70725.0234,17.6,-0.1458,0.00011,7.64338]
[1712665633813,65.11,70725.0234,17.6,-0.1458,0.00011,7.64338]
[1712665638757,65.11,70710.7613,17.6,-0.1473,0.00011,7.69445]
[1712665644243,65.11,70704.4102,17.6,-0.14797,0.00011,7.71721]
[1712665644482,65.11,70704.4102,17.6,-0.14797,0.00011,7.71721]
[1712665650288,65.11,70722.1462,17.6,-0.14609,0.00011,7.65322]
[1712665654546,65.11,70723.9797,17.6,-0.1458,0.00011,7.63991]
[1712665659070,65.11,70723.5395,17.6,-0.14585,0.00011,7.64169]
[1712665664387,65.11,70735.1117,17.6,-0.14464,0.0001,7.60047]
[1712665665149,65.11,70735.1117,17.6,-0.14464,0.0001,7.60047]
[1712665665207,65.11,70735.1117,17.6,-0.14464,0.0001,7.60047]
[1712665665608,65.11,70735.9885,17.6,-0.14455,0.0001,7.59739]
[1712665665777,65.11,70735.9885,17.6,-0.14455,0.0001,7.59739]
[1712665665780,65.11,70735.9885,17.6,-0.14455,0.0001,7.59739]
[1712665665789,65.11,70735.9885,17.6,-0.14455,0.0001,7.59739]
[1712665668896,65.11,70738.9572,17.6,-0.14424,0.0001,7.58672]
[1712665669372,65.11,70738.9572,17.6,-0.14424,0.0001,7.58672]
[1712665676474,65.11,70736.6689,17.6,-0.14447,0.0001,7.59461]
[1712665679799,65.11,70741.2492,17.6,-0.14399,0.0001,7.57805]
[1712665685535,65.11,70751.6997,17.6,-0.14291,0.0001,7.54057]
[1712665688303,65.11,70754.3462,17.6,-0.14264,0.0001,7.53114]
[1712665690017,65.11,70756.0167,17.6,-0.14247,0.0001,7.52524]
[1712665692862,65.11,70753.8369,17.6,-0.1427,0.0001,7.53321]
[1712665698630,65.11,70754.6874,17.6,-0.14261,0.0001,7.53039]
[1712665703663,65.11,70751.9893,17.6,-0.1429,0.0001,7.54026]
[1712665708697,65.12,70755.3586,17.6,-0.14255,0.0001,7.52835]
[1712665713733,65.12,70755.3127,17.6,-0.14247,0.0001,7.52197]
[1712665718769,65.12,70751.7941,17.6,-0.14284,0.0001,7.53483]
[1712665718788,65.12,70751.7941,17.6,-0.14284,0.0001,7.53483]
[1712665724811,65.12,70753.3451,17.6,-0.14268,0.0001,7.52947]
[1712665728697,65.12,70754.4994,17.6,-0.14257,0.0001,7.52547]
[1712665728848,65.12,70754.7623,17.6,-0.14254,0.0001,7.52457]
[1712665729100,65.12,70754.7623,17.6,-0.14254,0.0001,7.52457]
[1712665734881,65.12,70754.6263,17.6,-0.14256,0.0001,7.52535]
[1712665736446,65.13,70755.2862,17.6,-0.1425,0.0001,7.52303]
[1712665742207,65.13,70759.5325,17.6,-0.14207,0.0001,7.50817]
[1712665744228,65.13,70758.2097,17.6,-0.14221,0.0001,7.51304]
[1712665744740,65.13,70758.2097,17.6,-0.14221,0.0001,7.51304]
[1712665748347,65.13,70756.7294,17.6,-0.14237,0.0001,7.5186]
[1712665754012,65.13,70760.8747,17.6,-0.14195,0.0001,7.50415]
[1712665759050,65.14,70760.3138,17.6,-0.14202,0.0001,7.50652]
[1712665760722,65.14,70762.8111,17.6,-0.14176,0.0001,7.49764]
[1712665761600,65.14,70764.1297,17.6,-0.14163,0.0001,7.493]
[1712665763434,65.14,70777.2905,17.6,-0.14029,0.0001,7.44607]
[1712665763464,65.14,70777.2905,17.6,-0.14029,0.0001,7.44607]
[1712665769117,65.15,70775.1168,17.6,-0.14053,0.0001,7.45452]
[1712665771058,65.15,70773.9725,17.6,-0.14065,0.0001,7.45872]
[1712665771617,65.15,70768.7754,17.6,-0.14108,0.0001,7.47065]
[1712665771620,65.15,70768.7754,17.6,-0.14108,0.0001,7.47065]
[1712665773473,65.15,70766.2548,17.6,-0.14135,0.0001,7.47987]
[1712665779189,65.15,70766.0352,17.6,-0.14139,0.0001,7.48126]
[1712665781412,65.15,70765.9046,17.6,-0.14141,0.0001,7.48194]
[1712665787245,65.16,70766.7467,17.6,-0.14134,0.0001,7.47956]
[1712665789564,65.16,70767.6601,17.6,-0.14125,0.0001,7.47649]
[1712665791597,65.16,70773.8049,17.6,-0.14062,0.0001,7.45472]
[1712665791600,65.16,70773.8049,17.6,-0.14062,0.0001,7.45472]
[1712665797315,65.17,70767.2615,17.6,-0.14131,0.0001,7.47871]
[1712665799618,65.17,70766.9198,17.6,-0.14135,0.0001,7.48005]
[1712665801189,65.17,70767.4168,17.6,-0.1413,0.0001,7.47833]
[1712665806378,65.17,70772.683,17.6,-0.14078,0.0001,7.46012]
[1712665809333,65.18,70769.5193,17.6,-0.14111,0.0001,7.47171]
[1712665810496,65.18,70768.7187,17.6,-0.1412,0.0001,7.4748]
[1712665811594,65.18,70767.7113,17.6,-0.14131,0.0001,7.47852]
[1712665818433,65.18,70766.9458,17.6,-0.1414,0.0001,7.48198]
[1712665822277,65.19,70765.6798,17.6,-0.14154,0.0001,7.4868]
[1712665822402,65.19,70765.6798,17.6,-0.14154,0.0001,7.4868]
[1712665827526,65.19,70762.2482,17.6,-0.14191,0.0001,7.4996]
[1712665830448,65.19,70762.8055,17.6,-0.14186,0.0001,7.49784]
[1712665835582,65.2,70763.4987,17.6,-0.1417,0.0001,7.489]
[1712665839193,65.2,70764.6287,17.6,-0.14159,0.0001,7.48522]
[1712665839233,65.2,70764.6287,17.6,-0.14159,0.0001,7.48522]
[1712665844645,65.2,70756.4182,17.6,-0.14245,0.0001,7.51508]
[1712665845973,65.2,70756.9924,17.6,-0.14239,0.0001,7.51308]
[1712665847430,65.2,70752.9581,17.6,-0.14281,0.0001,7.52759]
[1712665847460,65.2,70752.9581,17.6,-0.14281,0.0001,7.52759]
[1712665852527,65.2,70739.2351,17.6,-0.14424,0.0001,7.57673]
[1712665857511,65.2,70737.8085,17.6,-0.14438,0.0001,7.58163]
[1712665862797,65.2,70735.5929,17.6,-0.1446,0.0001,7.58936]
[1712665867833,65.19,70735.8797,17.6,-0.14457,0.0001,7.58804]
[1712665872866,65.19,70729.2586,17.6,-0.14525,0.0001,7.61147]
[1712665874576,65.19,70727.3981,17.6,-0.14544,0.00011,7.61807]
[1712665874974,65.19,70727.3981,17.6,-0.14544,0.00011,7.61807]
[1712665875307,65.19,70727.3981,17.6,-0.14544,0.00011,7.61807]
[1712665875418,65.19,70727.3981,17.6,-0.14544,0.00011,7.61807]
[1712665875472,65.19,70727.3981,17.6,-0.14544,0.00011,7.61807]
[1712665875990,65.19,70727.116,17.6,-0.14547,0.00011,7.61899]
[1712665876884,65.19,70727.116,17.6,-0.14547,0.00011,7.61899]
[1712665877654,65.19,70715.4046,17.6,-0.1467,0.00011,7.66105]
[1712665878689,65.19,70705.1587,17.6,-0.1478,0.00011,7.69831]
[1712665881958,65.19,70708.3838,17.6,-0.14746,0.00011,7.68686]
[1712665882820,65.19,70708.3838,17.6,-0.14746,0.00011,7.68686]
[1712665883099,65.2,70708.4072,17.6,-0.14746,0.00011,7.68683]
[1712665883348,65.2,70708.4072,17.6,-0.14746,0.00011,7.68683]
[1712665884885,65.2,70712.4979,17.6,-0.14703,0.00011,7.67227]
[1712665887346,65.2,70709.8292,17.6,-0.14732,0.00011,7.68197]
[1712665893024,65.2,70725.8211,17.6,-0.14555,0.00011,7.61834]
[1712665893612,65.2,70724.1751,17.6,-0.14572,0.00011,7.62439]
[1712665893948,65.2,70724.1751,17.6,-0.14572,0.00011,7.62439]
[1712665893995,65.2,70724.1751,17.6,-0.14572,0.00011,7.62439]
[1712665894022,65.2,70724.1751,17.6,-0.14572,0.00011,7.62439]
[1712665894190,65.2,70724.1751,17.6,-0.14572,0.00011,7.62439]
[1712665894483,65.2,70724.1751,17.6,-0.14572,0.00011,7.62439]
[1712665895029,65.2,70724.1751,17.6,-0.14572,0.00011,7.62439]
[1712665895342,65.2,70723.7679,17.6,-0.14577,0.00011,7.62598]
[1712665896709,65.2,70730.994,17.6,-0.14501,0.0001,7.59989]
[1712665896713,65.2,70730.994,17.6,-0.14501,0.0001,7.59989]
[1712665897156,65.2,70730.994,17.6,-0.14501,0.0001,7.59989]
[1712665903099,65.2,70711.1635,17.6,-0.14709,0.00011,7.671]
[1712665903996,65.2,70711.1635,17.6,-0.14709,0.00011,7.671]
[1712665908112,65.2,70713.9114,17.6,-0.1468,0.00011,7.66104]
[1712665913170,65.2,70715.5868,17.6,-0.14662,0.00011,7.65476]
[1712665914324,65.2,70715.446,17.6,-0.14663,0.00011,7.65525]
[1712665919080,65.2,70712.9003,17.6,-0.1469,0.00011,7.66428]
[1712665921571,65.2,70713.537,17.6,-0.14683,0.00011,7.66189]
[1712665927269,65.2,70711.0364,17.6,-0.14708,0.00011,7.67068]
[1712665932303,65.19,70711.6325,17.6,-0.14702,0.00011,7.66835]
[1712665933407,65.19,70711.6492,17.6,-0.14701,0.00011,7.66826]
[1712665936734,65.19,70719.0038,17.6,-0.14624,0.00011,7.64177]
[1712665936737,65.19,70719.0038,17.6,-0.14624,0.00011,7.64177]
[1712665942375,65.19,70726.2167,17.6,-0.14546,0.00011,7.61536]
[1712665946783,65.19,70726.4377,17.6,-0.14543,0.00011,7.61422]
[1712665946787,65.19,70726.4377,17.6,-0.14543,0.00011,7.61422]
[1712665952444,65.19,70712.4273,17.6,-0.14681,0.00011,7.65777]
[1712665957502,65.19,70709.6551,17.6,-0.14709,0.00011,7.66756]
[1712665962513,65.18,70717.9835,17.6,-0.14621,0.00011,7.63752]
[1712665967548,65.19,70723.7425,17.6,-0.14561,0.00011,7.61696]
[1712665972585,65.19,70724.7737,17.6,-0.1455,0.00011,7.61343]
[1712665977619,65.19,70723.3945,17.6,-0.14565,0.00011,7.61847]
[1712665983433,65.19,70722.034,17.6,-0.1458,0.00011,7.62348]
[1712665987277,65.19,70725.6071,17.6,-0.14542,0.00011,7.61073]
[1712665989664,65.19,70739.675,17.6,-0.14396,0.0001,7.56051]
[1712665989681,65.19,70739.675,17.6,-0.14396,0.0001,7.56051]
[1712665989755,65.19,70739.675,17.6,-0.14396,0.0001,7.56051]
[1712665991838,65.19,70744.8214,17.6,-0.14342,0.0001,7.54204]
[1712665997775,65.19,70730.0823,17.6,-0.14495,0.0001,7.59452]
[1712666002811,65.18,70729.5754,17.6,-0.14499,0.0001,7.59575]
[1712666007846,65.18,70736.206,17.6,-0.14428,0.0001,7.57138]
[1712666012880,65.18,70734.0211,17.6,-0.14439,0.0001,7.57198]
[1712666017920,65.17,70734.1979,17.6,-0.14436,0.0001,7.5709]
[1712666022956,65.17,70729.8514,17.6,-0.1448,0.0001,7.58604]
[1712666028433,65.16,70739.0637,17.6,-0.14383,0.0001,7.55245]
[1712666034033,65.16,70745.5472,17.6,-0.14314,0.0001,7.5289]
[1712666039074,65.16,70746.0723,17.6,-0.14308,0.0001,7.52688]
[1712666041087,65.16,70764.5042,17.6,-0.14118,0.0001,7.46081]
[1712666042783,65.16,70763.7489,17.6,-0.14126,0.0001,7.46358]
[1712666048139,65.17,70767.2361,17.6,-0.14091,0.0001,7.45143]
[1712666053171,65.17,70765.5601,17.6,-0.14109,0.0001,7.45771]
[1712666054982,65.17,70767.6073,17.6,-0.14088,0.0001,7.45044]
[1712666057223,65.17,70776.4447,17.6,-0.13998,0.0001,7.4189]
[1712666062472,65.17,70779.9197,17.6,-0.13963,0.0001,7.40664]
[1712666068278,65.18,70779.4674,17.6,-0.13969,0.0001,7.4088]
[1712666073314,65.18,70784.8496,17.6,-0.13905,0.0001,7.38324]
[1712666078338,65.18,70773.2737,17.6,-0.14025,0.0001,7.42513]
[1712666083384,65.19,70777.3619,17.6,-0.13984,0.0001,7.41083]
[1712666085316,65.19,70776.1924,17.6,-0.13996,0.0001,7.41509]
[1712666085387,65.19,70776.1924,17.6,-0.13996,0.0001,7.41509]
[1712666086216,65.19,70776.6072,17.6,-0.13992,0.0001,7.41367]
[1712666090336,65.18,70777.9046,17.6,-0.13978,0.0001,7.40878]
[1712666090341,65.18,70777.9046,17.6,-0.13978,0.0001,7.40878]
[1712666091118,65.18,70777.9046,17.6,-0.13978,0.0001,7.40878]
[1712666096476,65.19,70779.9216,17.6,-0.13959,0.0001,7.40208]
[1712666101511,65.19,70777.654,17.6,-0.13983,0.0001,7.4106]
[1712666106546,65.19,70775.9628,17.6,-0.14001,0.0001,7.417]
[1712666111582,65.2,70771.2628,17.6,-0.1405,0.0001,7.43405]
[1712666116606,65.2,70772.1016,17.6,-0.14042,0.0001,7.4312]
[1712666121606,65.2,70773.4757,17.6,-0.14029,0.0001,7.42656]
[1712666126688,65.2,70773.9646,17.6,-0.14024,0.0001,7.42507]
[1712666131701,65.2,70774.9561,17.6,-0.14015,0.0001,7.42172]
[1712666136094,65.21,70785.7974,17.6,-0.13895,0.0001,7.37654]
[1712666141793,65.21,70787.0874,17.6,-0.13884,0.0001,7.37264]
[1712666146827,65.22,70797.5338,17.6,-0.1378,0.0001,7.33606]
[1712666148661,65.22,70809.5852,17.6,-0.13659,0.0001,7.2932]
[1712666151012,65.23,70819.5866,17.6,-0.13561,0.0001,7.25828]
[1712666152391,65.23,70821.7048,17.6,-0.1354,0.0001,7.25099]
[1712666153630,65.23,70836.6325,17.6,-0.13392,0.0001,7.19808]
[1712666153666,65.23,70836.6325,17.6,-0.13392,0.0001,7.19808]
[1712666153893,65.23,70850.0423,17.6,-0.13261,0.0001,7.15069]
[1712666154396,65.23,70850.0423,17.6,-0.13261,0.0001,7.15069]
[1712666154534,65.23,70850.0423,17.6,-0.13261,0.0001,7.15069]
[1712666156244,65.24,70858.8314,17.6,-0.13176,0.0001,7.11993]
[1712666156955,65.24,70861.3152,17.6,-0.13152,0.0001,7.11132]
[1712666162939,65.25,70856.4604,17.6,-0.13203,0.0001,7.12984]
[1712666167975,65.26,70855.3717,17.6,-0.13216,0.0001,7.13475]
[1712666169876,65.26,70860.0685,17.6,-0.13171,0.0001,7.11826]
[1712666175583,65.27,70872.7801,17.6,-0.13051,0.0001,7.07457]
[1712666178045,65.28,70891.5272,17.6,-0.12872,0.0001,7.00902]
[1712666182429,65.29,70899.1862,17.6,-0.12802,0.0001,6.98357]
[1712666187432,65.31,70908.6637,17.6,-0.12717,0.0001,6.95228]
[1712666193154,65.32,70889.8007,17.6,-0.12895,0.0001,7.01455]
[1712666198189,65.34,70894.3499,17.6,-0.12856,0.0001,7.00033]
[1712666199158,65.34,70894.3499,17.6,-0.12856,0.0001,7.00033]
[1712666203268,65.35,70902.952,17.6,-0.12778,0.0001,6.97191]
[1712666209265,65.37,70902.993,17.6,-0.12785,0.0001,6.97427]
[1712666212610,65.38,70902.873,17.6,-0.12789,0.0001,6.97594]
[1712666218331,65.4,70893.8766,17.6,-0.12882,0.0001,7.01005]
[1712666223366,65.41,70895.9498,17.6,-0.12867,0.0001,7.00458]
[1712666228401,65.43,70894.8951,17.6,-0.12883,0.0001,7.01049]
[1712666229722,65.43,70896.8491,17.6,-0.12865,0.0001,7.00394]
[1712666234393,65.44,70903.8492,17.6,-0.12802,0.0001,6.98077]
[1712666239476,65.46,70887.4688,17.6,-0.12965,0.0001,7.04088]
[1712666244512,65.47,70891.1076,17.6,-0.12934,0.0001,7.02962]
[1712666249545,65.48,70892.621,17.6,-0.12924,0.0001,7.02596]
[1712666254583,65.5,70893.0222,17.6,-0.12915,0.0001,7.01949]
[1712666259616,65.51,70894.3908,17.6,-0.12906,0.0001,7.01639]
[1712666260565,65.51,70894.3908,17.6,-0.12906,0.0001,7.01639]
[1712666262604,65.52,70892.8929,17.6,-0.12924,0.0001,7.02273]
[1712666263431,65.52,70892.8929,17.6,-0.12924,0.0001,7.02273]
[1712666268679,65.53,70887.9179,17.6,-0.12977,0.0001,7.04221]
[1712666272100,65.54,70885.8799,17.6,-0.12999,0.0001,7.0503]
[1712666272519,65.54,70885.8799,17.6,-0.12999,0.0001,7.0503]
[1712666278758,65.56,70895.868,17.6,-0.12908,0.0001,7.01723]
[1712666278966,65.56,70895.868,17.6,-0.12908,0.0001,7.01723]
[1712666281591,65.56,70896.7016,17.6,-0.12902,0.0001,7.01497]
[1712666286124,65.57,70891.6781,17.6,-0.12955,0.0001,7.03431]
[1712666291849,65.59,70895.1505,17.6,-0.12926,0.0001,7.02403]
[1712666293959,65.59,70893.3268,17.6,-0.12946,0.0001,7.03111]
[1712666299906,65.61,70893.8018,17.6,-0.12946,0.0001,7.03134]
[1712666304939,65.62,70893.2774,17.6,-0.12955,0.0001,7.03475]
[1712666309975,65.63,70885.3538,17.6,-0.13036,0.0001,7.06423]
[1712666311607,65.63,70880.7131,17.6,-0.13082,0.0001,7.08087]
[1712666313939,65.63,70878.692,17.6,-0.13093,0.0001,7.08171]
[1712666317024,65.64,70859.9575,17.6,-0.13278,0.0001,7.14873]
[1712666321469,65.64,70856.1578,17.6,-0.13316,0.0001,7.16272]
[1712666326661,65.65,70844.3571,17.6,-0.13434,0.0001,7.20497]
[1712666332095,65.65,70848.6833,17.6,-0.13392,0.0001,7.19006]
[1712666336393,65.66,70855.2844,17.6,-0.13329,0.0001,7.1672]
[1712666338189,65.66,70859.5734,17.6,-0.13287,0.0001,7.15227]
[1712666343873,65.66,70841.7294,17.6,-0.13465,0.0001,7.21592]
[1712666345221,65.66,70862.4033,17.6,-0.13261,0.0001,7.14297]
[1712666345658,65.66,70862.4033,17.6,-0.13261,0.0001,7.14297]
[1712666351272,65.67,70873.5837,17.6,-0.13155,0.0001,7.10462]
[1712666356309,65.68,70875.6476,17.6,-0.13138,0.0001,7.09839]
[1712666356708,65.68,70875.6476,17.6,-0.13138,0.0001,7.09839]
[1712666357666,65.68,70875.6014,17.6,-0.13139,0.0001,7.09877]
[1712666363359,65.69,70870.2071,17.6,-0.13195,0.0001,7.11894]
[1712666368393,65.7,70871.6894,17.6,-0.13183,0.0001,7.11465]
[1712666373428,65.7,70871.8981,17.6,-0.13173,0.0001,7.10806]
[1712666378408,65.71,70869.152,17.6,-0.13202,0.0001,7.11851]
[1712666378754,65.71,70868.9788,17.6,-0.13204,0.0001,7.1193]
[1712666383772,65.72,70856.4524,17.6,-0.13329,0.0001,7.16425]
[1712666388842,65.72,70849.5891,17.6,-0.13398,0.0001,7.18914]
[1712666389330,65.72,70849.5891,17.6,-0.13398,0.0001,7.18914]
[1712666390122,65.72,70849.5891,17.6,-0.13398,0.0001,7.18914]
[1712666392346,65.72,70832.6654,17.6,-0.13567,0.0001,7.24937]
[1712666392414,65.72,70832.6654,17.6,-0.13567,0.0001,7.24937]
[1712666394559,65.72,70822.1958,17.6,-0.13672,0.0001,7.2867]
[1712666395367,65.72,70822.1958,17.6,-0.13672,0.0001,7.2867]
[1712666395998,65.73,70821.0139,17.6,-0.13684,0.0001,7.29095]
[1712666396917,65.73,70818.1493,17.6,-0.13713,0.0001,7.30115]
[1712666397915,65.73,70813.4804,17.6,-0.1376,0.0001,7.31773]
[1712666398110,65.73,70813.4804,17.6,-0.1376,0.0001,7.31773]
[1712666398230,65.73,70813.4804,17.6,-0.1376,0.0001,7.31773]
[1712666400390,65.72,70793.797,17.6,-0.13958,0.0001,7.38749]
[1712666400391,65.72,70793.797,17.6,-0.13958,0.0001,7.38749]
[1712666405658,65.72,70776.0073,17.6,-0.14138,0.0001,7.44998]
[1712666405998,65.72,70776.0073,17.6,-0.14138,0.0001,7.44998]
[1712666407339,65.72,70772.5284,17.6,-0.14173,0.0001,7.46217]
[1712666412709,65.71,70772.1816,17.6,-0.14173,0.0001,7.46219]
[1712666413435,65.71,70772.1816,17.6,-0.14173,0.0001,7.46219]
[1712666418654,65.7,70776.3091,17.6,-0.14128,0.0001,7.44658]
[1712666418984,65.7,70773.0261,17.6,-0.14161,0.0001,7.45808]
[1712666419131,65.7,70773.0261,17.6,-0.14161,0.0001,7.45808]
[1712666421430,65.7,70773.3972,17.6,-0.14157,0.0001,7.45642]
[1712666421849,65.7,70773.3972,17.6,-0.14157,0.0001,7.45642]
[1712666422085,65.7,70773.3972,17.6,-0.14157,0.0001,7.45642]
[1712666422261,65.7,70773.3972,17.6,-0.14157,0.0001,7.45642]
[1712666424287,65.69,70789.5915,17.6,-0.1399,0.0001,7.39855]
[1712666426482,65.69,70799.3412,17.6,-0.1389,0.0001,7.36349]
[1712666431843,65.69,70803.5257,17.6,-0.13836,0.0001,7.34127]
[1712666432221,65.69,70803.5257,17.6,-0.13836,0.0001,7.34127]
[1712666437886,65.68,70796.0947,17.6,-0.13909,0.0001,7.36693]
[1712666442920,65.68,70794.0665,17.6,-0.13928,0.0001,7.3735]
[1712666447956,65.67,70795.8579,17.6,-0.13908,0.0001,7.36651]
[1712666452990,65.67,70795.438,17.6,-0.13911,0.0001,7.36737]
[1712666455491,65.66,70801.5691,17.6,-0.13848,0.0001,7.34537]
[1712666458582,65.66,70823.1257,17.6,-0.13631,0.0001,7.26869]
[1712666465132,65.66,70816.8551,17.6,-0.13693,0.0001,7.29065]
[1712666471119,65.66,70802.8302,17.6,-0.13832,0.0001,7.3398]
[1712666476155,65.65,70807.6919,17.6,-0.13782,0.0001,7.32195]
[1712666481193,65.65,70825.9531,17.6,-0.13598,0.0001,7.25683]
[1712666486226,65.65,70834.4738,17.6,-0.13513,0.0001,7.22673]
[1712666491263,65.65,70834.7246,17.6,-0.13501,0.0001,7.21915]
[1712666496297,65.65,70833.1453,17.6,-0.13517,0.0001,7.22488]
[1712666501332,65.65,70847.0031,17.6,-0.1338,0.0001,7.17609]
[1712666506368,65.66,70837.8738,17.6,-0.13472,0.0001,7.20879]
[1712666511401,65.66,70836.048,17.6,-0.1349,0.0001,7.21549]
[1712666516454,65.66,70834.4538,17.6,-0.13507,0.0001,7.2213]
[1712666521475,65.66,70821.1966,17.6,-0.13639,0.0001,7.26822]
[1712666526511,65.66,70822.7611,17.6,-0.13623,0.0001,7.26253]
[1712666527022,65.66,70822.7611,17.6,-0.13623,0.0001,7.26253]
[1712666532168,65.66,70827.3959,17.6,-0.13576,0.0001,7.24604]
[1712666537170,65.66,70825.8843,17.6,-0.13591,0.0001,7.25137]
[1712666542627,65.66,70821.1384,17.6,-0.13638,0.0001,7.26804]
[1712666547662,65.65,70814.1928,17.6,-0.13707,0.0001,7.29246]
[1712666552696,65.65,70810.6831,17.6,-0.13731,0.0001,7.29772]
[1712666557733,65.65,70811.9091,17.6,-0.13718,0.0001,7.29301]
[1712666562768,65.65,70824.736,17.6,-0.13589,0.0001,7.24729]
[1712666567803,65.65,70828.348,17.6,-0.13553,0.0001,7.23454]
[1712666572838,65.65,70828.1834,17.6,-0.13555,0.0001,7.23519]
[1712666577880,65.65,70827.6875,17.6,-0.1356,0.0001,7.237]
[1712666582909,65.65,70825.4516,17.6,-0.13582,0.0001,7.24495]
[1712666587942,65.65,70824.7913,17.6,-0.13589,0.0001,7.24728]
[1712666593984,65.65,70826.7122,17.6,-0.1357,0.0001,7.24047]
[1712666599021,65.65,70830.0977,17.6,-0.13536,0.0001,7.22852]
[1712666604082,65.65,70828.2935,17.6,-0.13554,0.0001,7.23503]
[1712666610096,65.65,70828.2519,17.6,-0.13555,0.0001,7.23524]
[1712666615132,65.65,70829.1551,17.6,-0.13536,0.0001,7.22532]
[1712666620167,65.65,70825.484,17.6,-0.13573,0.0001,7.23837]
[1712666625203,65.65,70825.7714,17.6,-0.1357,0.0001,7.23737]
[1712666630245,65.65,70826.3862,17.6,-0.13564,0.0001,7.23523]
[1712666635278,65.65,70829.4281,17.6,-0.13534,0.0001,7.22449]
[1712666640315,65.65,70827.6984,17.6,-0.13551,0.0001,7.23071]
[1712666645349,65.65,70829.6015,17.6,-0.13533,0.0001,7.22406]
[1712666650385,65.65,70820.6305,17.6,-0.13622,0.0001,7.2558]
[1712666655420,65.65,70815.5398,17.6,-0.13673,0.0001,7.27369]
[1712666655717,65.65,70815.5398,17.6,-0.13673,0.0001,7.27369]
[1712666657008,65.65,70819.2925,17.6,-0.13635,0.0001,7.26034]
[1712666658224,65.65,70821.0123,17.6,-0.13617,0.0001,7.25416]
[1712666663475,65.65,70821.9438,17.6,-0.13608,0.0001,7.2508]
[1712666664722,65.65,70821.9936,17.6,-0.13607,0.0001,7.25061]
[1712666670524,65.65,70817.2037,17.6,-0.13655,0.0001,7.26751]
[1712666675560,65.65,70819.6542,17.6,-0.1362,0.0001,7.25188]
[1712666680597,65.65,70821.6888,17.6,-0.136,0.0001,7.24462]
[1712666684207,65.65,70822.5023,17.6,-0.13592,0.0001,7.24172]
[1712666689665,65.65,70822.8365,17.6,-0.13588,0.0001,7.24052]
[1712666694255,65.65,70822.9469,17.6,-0.13587,0.0001,7.24012]
[1712666699736,65.65,70821.1911,17.6,-0.13604,0.0001,7.24632]
[1712666704658,65.65,70827.95,17.6,-0.13537,0.0001,7.22238]
[1712666704672,65.65,70827.95,17.6,-0.13537,0.0001,7.22238]
[1712666709806,65.64,70830.3785,17.6,-0.13511,0.0001,7.21328]
[1712666714601,65.64,70829.3816,17.6,-0.1352,0.0001,7.21642]
[1712666719878,65.63,70829.7743,17.6,-0.13514,0.0001,7.21413]
[1712666724914,65.63,70828.9987,17.6,-0.13519,0.0001,7.21607]
[1712666729948,65.62,70828.4799,17.6,-0.13522,0.0001,7.21693]
[1712666734983,65.61,70828.4028,17.6,-0.13511,0.0001,7.20962]
[1712666740020,65.61,70826.1056,17.6,-0.13531,0.0001,7.21697]
[1712666745054,65.6,70826.6955,17.6,-0.13523,0.0001,7.21408]
[1712666750088,65.6,70829.8269,17.6,-0.1349,0.0001,7.20227]
[1712666754124,65.59,70826.8729,17.6,-0.13518,0.0001,7.21216]
[1712666760161,65.59,70824.8226,17.6,-0.13537,0.0001,7.21886]
[1712666765195,65.58,70824.7798,17.6,-0.13536,0.0001,7.21847]
[1712666765998,65.58,70824.7798,17.6,-0.13536,0.0001,7.21847]
[1712666767927,65.58,70825.3279,17.6,-0.1353,0.0001,7.21646]
[1712666773249,65.59,70829.8576,17.6,-0.13486,0.0001,7.20064]
[1712666778284,65.59,70830.0934,17.6,-0.13484,0.0001,7.2001]
[1712666782602,65.59,70831.8296,17.6,-0.13467,0.0001,7.19419]
[1712666783264,65.59,70831.8296,17.6,-0.13467,0.0001,7.19419]
[1712666783396,65.59,70843.0408,17.6,-0.13356,0.0001,7.15454]
[1712666784712,65.59,70850.7406,17.6,-0.13281,0.0001,7.12741]
[1712666790370,65.6,70853.9064,17.6,-0.13252,0.0001,7.11723]
[1712666794857,65.6,70846.1127,17.6,-0.13321,0.0001,7.13869]
[1712666797107,65.61,70844.6094,17.6,-0.13337,0.0001,7.14429]
[1712666802184,65.61,70832.4251,17.6,-0.13459,0.0001,7.18795]
[1712666807491,65.61,70833.6248,17.6,-0.13448,0.0001,7.18411]
[1712666812525,65.62,70832.5106,17.6,-0.1346,0.0001,7.18843]
[1712666817559,65.62,70837.1006,17.6,-0.13416,0.0001,7.17254]
[1712666822277,65.62,70844.8996,17.6,-0.1334,0.0001,7.14539]
[1712666827630,65.63,70846.265,17.6,-0.13328,0.0001,7.14126]
[1712666832664,65.63,70844.7951,17.6,-0.13344,0.0001,7.14713]
[1712666837700,65.64,70850.858,17.6,-0.13286,0.0001,7.12637]
[1712666842735,65.65,70851.9724,17.6,-0.13278,0.0001,7.12322]
[1712666843258,65.65,70851.9724,17.6,-0.13278,0.0001,7.12322]
[1712666848781,65.65,70850.135,17.6,-0.13298,0.0001,7.13068]
[1712666854823,65.66,70852.9533,17.6,-0.13263,0.0001,7.11488]
[1712666859858,65.67,70850.4918,17.6,-0.13289,0.0001,7.12438]
[1712666864894,65.67,70851.4489,17.6,-0.13282,0.0001,7.12178]
[1712666869929,65.68,70851.1175,17.6,-0.13288,0.0001,7.12376]
[1712666874954,65.68,70851.9603,17.6,-0.13281,0.0001,7.12157]
[1712666875160,65.68,70851.9603,17.6,-0.13281,0.0001,7.12157]
[1712666875443,65.68,70851.9603,17.6,-0.13281,0.0001,7.12157]
[1712666875474,65.68,70851.9603,17.6,-0.13281,0.0001,7.12157]
[1712666875959,65.68,70851.9603,17.6,-0.13281,0.0001,7.12157]
[1712666877433,65.69,70872.3538,17.6,-0.13082,0.0001,7.04975]
[1712666878896,65.69,70872.3538,17.6,-0.13082,0.0001,7.04975]
[1712666879118,65.69,70871.7663,17.6,-0.13088,0.0001,7.05185]
[1712666885033,65.69,70883.8689,17.6,-0.12971,0.0001,7.00926]
[1712666890067,65.69,70878.546,17.6,-0.13023,0.0001,7.02817]
[1712666892325,65.69,70889.0537,17.6,-0.12922,0.0001,6.99132]
[1712666897638,65.69,70884.0982,17.6,-0.1297,0.0001,7.00898]
[1712666903160,65.7,70891.0489,17.6,-0.12904,0.0001,6.98501]
[1712666907280,65.7,70896.4291,17.6,-0.12853,0.0001,6.96643]
[1712666911062,65.7,70897.8338,17.6,-0.12841,0.0001,6.96185]
[1712666911065,65.7,70897.8338,17.6,-0.12841,0.0001,6.96185]
[1712666916254,65.7,70888.4191,17.6,-0.12921,0.0001,6.98811]
[1712666921112,65.7,70896.965,17.6,-0.12838,0.0001,6.95784]
[1712666926324,65.7,70898.3187,17.6,-0.12825,0.0001,6.95296]
[1712666926767,65.7,70898.3187,17.6,-0.12825,0.0001,6.95296]
[1712666932017,65.7,70913.3743,17.6,-0.12681,0.0001,6.89999]
[1712666937401,65.7,70908.2897,17.6,-0.1273,0.0001,6.91812]
[1712666942435,65.7,70901.634,17.6,-0.12794,0.0001,6.9417]
[1712666947473,65.7,70903.4653,17.6,-0.12777,0.0001,6.93529]
[1712666952506,65.7,70907.6753,17.6,-0.12737,0.0001,6.92065]
[1712666957543,65.7,70905.4224,17.6,-0.12759,0.0001,6.92875]
[1712666962576,65.7,70901.1439,17.6,-0.128,0.0001,6.94385]
[1712666967611,65.71,70908.9784,17.6,-0.12725,0.0001,6.91638]
[1712666972646,65.71,70904.6957,17.6,-0.12757,0.0001,6.9248]
[1712666977682,65.71,70909.1058,17.6,-0.12715,0.0001,6.90946]
[1712666982717,65.71,70908.9802,17.6,-0.12717,0.0001,6.91013]
[1712666987750,65.71,70917.9058,17.6,-0.12633,0.0001,6.87909]
[1712666992787,65.72,70921.9071,17.6,-0.12596,9e-05,6.86554]
[1712666993939,65.72,70922.3668,17.6,-0.12592,9e-05,6.86404]
[1712666994270,65.72,70922.3668,17.6,-0.12592,9e-05,6.86404]
[1712666997982,65.72,70933.217,17.6,-0.12491,9e-05,6.82653]
[1712666997988,65.72,70933.217,17.6,-0.12491,9e-05,6.82653]
[1712666998896,65.72,70940.8352,17.6,-0.12419,9e-05,6.79991]
[1712667003972,65.72,70946.0822,17.6,-0.12371,9e-05,6.78196]
[1712667009387,65.73,70950.8736,17.6,-0.12327,9e-05,6.76573]
[1712667014948,65.74,70960.8063,17.6,-0.12237,9e-05,6.73188]
[1712667014987,65.74,70960.8063,17.6,-0.12237,9e-05,6.73188]
[1712667016111,65.74,70966.5602,17.6,-0.12184,9e-05,6.71198]
[1712667016161,65.74,70966.5602,17.6,-0.12184,9e-05,6.71198]
[1712667018563,65.74,70976.4653,17.6,-0.12094,9e-05,6.67788]
[1712667018903,65.74,70976.4653,17.6,-0.12094,9e-05,6.67788]
[1712667020644,65.74,70967.2519,17.6,-0.1218,9e-05,6.71031]
[1712667025958,65.74,70965.8859,17.6,-0.12192,9e-05,6.71501]
[1712667027713,65.74,70972.6706,17.6,-0.12129,9e-05,6.69129]
[1712667028861,65.74,70972.6706,17.6,-0.12129,9e-05,6.69129]
[1712667029251,65.74,70975.729,17.6,-0.12102,9e-05,6.6808]
[1712667029328,65.74,70975.729,17.6,-0.12102,9e-05,6.6808]
[1712667029554,65.74,70975.729,17.6,-0.12102,9e-05,6.6808]
[1712667030471,65.74,70973.8287,17.6,-0.1212,9e-05,6.68765]
[1712667036096,65.75,70952.0456,17.6,-0.12314,9e-05,6.75778]
[1712667041132,65.76,70965.5526,17.6,-0.12191,9e-05,6.71138]
[1712667041497,65.76,70965.5526,17.6,-0.12191,9e-05,6.71138]
[1712667041564,65.76,70965.5526,17.6,-0.12191,9e-05,6.71138]
[1712667041664,65.76,70965.5526,17.6,-0.12191,9e-05,6.71138]
[1712667042131,65.76,70965.5526,17.6,-0.12191,9e-05,6.71138]
[1712667042597,65.76,70966.7008,17.6,-0.1218,9e-05,6.70757]
[1712667042605,65.76,70966.7008,17.6,-0.1218,9e-05,6.70757]
[1712667049808,65.77,70963.679,17.6,-0.12211,9e-05,6.71913]
[1712667051272,65.77,70954.3,17.6,-0.12299,9e-05,6.75217]
[1712667054434,65.77,70934.665,17.6,-0.12484,9e-05,6.82118]
[1712667056649,65.77,70935.5748,17.6,-0.12475,9e-05,6.81803]
[1712667056693,65.77,70935.5748,17.6,-0.12475,9e-05,6.81803]
[1712667061787,65.77,70935.1251,17.6,-0.1248,9e-05,6.81981]
[1712667069830,65.77,70938.6735,17.6,-0.12448,9e-05,6.80784]
[1712667070824,65.77,70938.6735,17.6,-0.12448,9e-05,6.80784]
[1712667071665,65.78,70940.4531,17.6,-0.12432,9e-05,6.80174]
[1712667077391,65.78,70964.4668,17.6,-0.12209,9e-05,6.71851]
[1712667079479,65.78,70962.2864,17.6,-0.1223,9e-05,6.72647]
[1712667079988,65.78,70962.2864,17.6,-0.1223,9e-05,6.72647]
[1712667082088,65.79,70966.4459,17.6,-0.12192,9e-05,6.71218]
[1712667087434,65.79,70951.1535,17.6,-0.12337,9e-05,6.76656]
[1712667088078,65.79,70951.1535,17.6,-0.12337,9e-05,6.76656]
[1712667088703,65.79,70951.1535,17.6,-0.12337,9e-05,6.76656]
[1712667088930,65.79,70951.1535,17.6,-0.12337,9e-05,6.76656]
[1712667089519,65.79,70950.7762,17.6,-0.12341,9e-05,6.76798]
[1712667089988,65.79,70950.7762,17.6,-0.12341,9e-05,6.76798]
[1712667091901,65.79,70935.8241,17.6,-0.12472,9e-05,6.81361]
[1712667092701,65.79,70935.8241,17.6,-0.12472,9e-05,6.81361]
[1712667092791,65.79,70935.8241,17.6,-0.12472,9e-05,6.81361]
[1712667097930,65.8,70933.1369,17.6,-0.12498,9e-05,6.82331]
[1712667103584,65.8,70928.1922,17.6,-0.12545,9e-05,6.84072]
[1712667104697,65.8,70930.1134,17.6,-0.12527,9e-05,6.834]
[1712667104969,65.8,70930.1134,17.6,-0.12527,9e-05,6.834]
[1712667106602,65.8,70930.9973,17.6,-0.12518,9e-05,6.83092]
[1712667108307,65.8,70935.7267,17.6,-0.12474,9e-05,6.81443]
[1712667109758,65.8,70935.5862,17.6,-0.12475,9e-05,6.815]
[1712667110867,65.8,70936.0987,17.6,-0.12471,9e-05,6.81324]
[1712667114816,65.8,70941.4563,17.6,-0.12421,9e-05,6.79473]
[1712667120705,65.8,70925.9006,17.6,-0.12568,9e-05,6.84939]
[1712667125238,65.8,70917.6854,17.6,-0.12646,0.0001,6.87811]
[1712667127771,65.8,70910.6677,17.6,-0.12712,0.0001,6.90249]
[1712667133718,65.8,70906.8983,17.6,-0.12748,0.0001,6.91576]
[1712667135668,65.8,70905.7394,17.6,-0.12759,0.0001,6.91985]
[1712667135774,65.8,70905.7394,17.6,-0.12759,0.0001,6.91985]
[1712667140846,65.8,70895.5287,17.6,-0.12857,0.0001,6.95565]
[1712667141486,65.8,70895.5287,17.6,-0.12857,0.0001,6.95565]
[1712667147161,65.8,70897.4209,17.6,-0.12839,0.0001,6.94888]
[1712667148704,65.8,70899.8222,17.6,-0.12815,0.0001,6.94043]
[1712667149477,65.8,70896.3208,17.6,-0.12849,0.0001,6.95272]
[1712667154153,65.79,70872.1732,17.6,-0.1307,0.0001,7.02998]
[1712667159510,65.78,70877.7112,17.6,-0.13014,0.0001,7.00946]
[1712667165017,65.78,70888.3153,17.6,-0.12909,0.0001,6.97127]
[1712667165646,65.78,70888.3153,17.6,-0.12909,0.0001,6.97127]
[1712667171060,65.77,70902.5486,17.6,-0.1277,0.0001,6.92074]
[1712667172405,65.77,70902.0541,17.6,-0.12775,0.0001,6.92241]
[1712667172434,65.77,70902.0541,17.6,-0.12775,0.0001,6.92241]
[1712667177842,65.77,70885.7391,17.6,-0.12931,0.0001,6.97953]
[1712667179660,65.77,70895.6155,17.6,-0.12836,0.0001,6.94467]
[1712667185143,65.77,70892.671,17.6,-0.12864,0.0001,6.95491]
[1712667185149,65.77,70892.671,17.6,-0.12864,0.0001,6.95491]
[1712667185443,65.77,70893.0349,17.6,-0.1286,0.0001,6.9536]
[1712667190419,65.76,70886.0675,17.6,-0.12925,0.0001,6.97724]
[1712667196241,65.75,70891.5739,17.6,-0.12869,0.0001,6.95682]
[1712667197149,65.75,70891.5739,17.6,-0.12869,0.0001,6.95682]
[1712667199895,65.75,70895.5087,17.6,-0.1283,0.0001,6.94253]
[1712667200316,65.75,70896.6699,17.6,-0.12819,0.0001,6.93831]
[1712667201975,65.75,70892.5354,17.6,-0.12858,0.0001,6.95271]
[1712667207318,65.74,70890.5066,17.6,-0.12876,0.0001,6.95924]
[1712667212352,65.74,70871.6052,17.6,-0.13047,0.0001,7.01816]
[1712667213634,65.74,70867.6406,17.6,-0.13085,0.0001,7.03193]
[1712667219402,65.73,70861.6121,17.6,-0.13141,0.0001,7.05192]
[1712667224622,65.72,70864.5295,17.6,-0.1311,0.0001,7.04075]
[1712667230481,65.71,70879.7386,17.6,-0.12958,0.0001,6.98579]
[1712667235562,65.7,70868.6708,17.6,-0.13063,0.0001,7.02394]
[1712667241556,65.69,70870.1339,17.6,-0.13046,0.0001,7.01765]
[1712667244577,65.69,70878.0967,17.6,-0.12968,0.0001,6.98924]
[1712667246223,65.69,70882.1542,17.6,-0.12927,0.0001,6.97455]
[1712667247405,65.69,70882.1542,17.6,-0.12927,0.0001,6.97455]
[1712667248159,65.69,70883.5258,17.6,-0.12914,0.0001,6.96958]
[1712667250833,65.68,70887.425,17.6,-0.12875,0.0001,6.95543]
[1712667256660,65.68,70896.8491,17.6,-0.12782,0.0001,6.92135]
[1712667261696,65.67,70897.6157,17.6,-0.12773,0.0001,6.91816]
[1712667266100,65.67,70897.5287,17.6,-0.12773,0.0001,6.91806]
[1712667270775,65.67,70899.1001,17.6,-0.12756,0.0001,6.91207]
[1712667270867,65.67,70899.1001,17.6,-0.12756,0.0001,6.91207]
[1712667271697,65.67,70899.1001,17.6,-0.12756,0.0001,6.91207]
[1712667271814,65.67,70899.0155,17.6,-0.12747,0.0001,6.90546]
[1712667273601,65.67,70895.8509,17.6,-0.12777,0.0001,6.9165]
[1712667274892,65.66,70895.6145,17.6,-0.12779,0.0001,6.91714]
[1712667280180,65.66,70899.0729,17.6,-0.12744,0.0001,6.9045]
[1712667285866,65.66,70901.9549,17.6,-0.12715,0.0001,6.89392]
[1712667290903,65.66,70900.096,17.6,-0.12732,0.0001,6.90007]
[1712667295936,65.65,70901.1904,17.6,-0.12721,0.0001,6.89587]
[1712667300971,65.65,70901.5763,17.6,-0.12716,0.0001,6.89417]
[1712667301266,65.65,70901.5763,17.6,-0.12716,0.0001,6.89417]
[1712667307015,65.65,70901.1019,17.6,-0.1272,0.0001,6.89542]
[1712667311314,65.64,70899.9465,17.6,-0.1273,0.0001,6.8992]
[1712667315796,65.64,70896.244,17.6,-0.12765,0.0001,6.9119]
[1712667317508,65.64,70892.0967,17.6,-0.12804,0.0001,6.92631]
[1712667317950,65.64,70892.0967,17.6,-0.12804,0.0001,6.92631]
[1712667321364,65.63,70875.9567,17.6,-0.12958,0.0001,6.98251]
[1712667327154,65.63,70868.2588,17.6,-0.13031,0.0001,7.00885]
[1712667328517,65.63,70867.2999,17.6,-0.1304,0.0001,7.01208]
[1712667333700,65.62,70861.1076,17.6,-0.13088,0.0001,7.02622]
[1712667335776,65.62,70860.9029,17.6,-0.13089,0.0001,7.02657]
[1712667341253,65.61,70856.02,17.6,-0.13134,0.0001,7.04263]
[1712667346296,65.6,70845.9644,17.6,-0.1323,0.0001,7.0771]
[1712667351337,65.59,70847.9669,17.6,-0.13207,0.0001,7.06879]
[1712667356369,65.58,70854.2071,17.6,-0.13142,0.0001,7.04558]
[1712667358838,65.58,70852.3501,17.6,-0.13159,0.0001,7.05173]
[1712667364425,65.57,70849.3344,17.6,-0.13185,0.0001,7.06105]
[1712667369433,65.56,70849.6956,17.6,-0.13179,0.0001,7.05864]
[1712667374495,65.55,70848.1695,17.6,-0.13191,0.0001,7.06291]
[1712667377882,65.55,70852.3509,17.6,-0.13148,0.0001,7.04745]
[1712667383561,65.54,70852.3538,17.6,-0.13144,0.0001,7.04613]
[1712667388597,65.53,70853.1453,17.6,-0.13133,0.0001,7.04225]
[1712667393633,65.52,70850.1953,17.6,-0.13149,0.0001,7.0448]
[1712667398667,65.51,70845.3604,17.6,-0.13194,0.0001,7.06078]
[1712667403701,65.5,70843.4461,17.6,-0.13209,0.0001,7.0661]
[1712667408736,65.49,70847.4281,17.6,-0.13166,0.0001,7.0508]
[1712667413770,65.48,70845.6085,17.6,-0.13181,0.0001,7.05613]
[1712667418807,65.47,70842.4557,17.6,-0.13209,0.0001,7.06613]
[1712667423841,65.46,70840.537,17.6,-0.13225,0.0001,7.07171]
[1712667428877,65.45,70847.5005,17.6,-0.13153,0.0001,7.04587]
[1712667433910,65.45,70845.4312,17.6,-0.13171,0.0001,7.05232]
[1712667438946,65.44,70843.3427,17.6,-0.13188,0.0001,7.05837]
[1712667443541,65.43,70831.2199,17.6,-0.13305,0.0001,7.10045]
[1712667443669,65.43,70831.2199,17.6,-0.13305,0.0001,7.10045]
[1712667444678,65.43,70826.3604,17.6,-0.13353,0.0001,7.11747]
[1712667447107,65.42,70822.6579,17.6,-0.13388,0.0001,7.12987]
[1712667447156,65.42,70822.6579,17.6,-0.13388,0.0001,7.12987]
[1712667453043,65.41,70820.1314,17.6,-0.13399,0.0001,7.13047]
[1712667453546,65.41,70820.1314,17.6,-0.13399,0.0001,7.13047]
[1712667459086,65.4,70821.4039,17.6,-0.13382,0.0001,7.12448]
[1712667459907,65.4,70821.4039,17.6,-0.13382,0.0001,7.12448]
[1712667461756,65.4,70820.2012,17.6,-0.13393,0.0001,7.12826]
[1712667463229,65.39,70813.4275,17.6,-0.13459,0.0001,7.15184]
[1712667465895,65.39,70812.3436,17.6,-0.13469,0.0001,7.15512]
[1712667470974,65.38,70814.6886,17.6,-0.13441,0.0001,7.1454]
[1712667471594,65.37,70813.9096,17.6,-0.13448,0.0001,7.1479]
[1712667472790,65.37,70811.0776,17.6,-0.13476,0.0001,7.1577]
[1712667474097,65.37,70809.4641,17.6,-0.13491,0.0001,7.16315]
[1712667474106,65.37,70809.4641,17.6,-0.13491,0.0001,7.16315]
[1712667474361,65.37,70808.9535,17.6,-0.13496,0.0001,7.16467]
[1712667475252,65.37,70808.5157,17.6,-0.13499,0.0001,7.16594]
[1712667475708,65.37,70808.5157,17.6,-0.13499,0.0001,7.16594]
[1712667481240,65.35,70805.0353,17.6,-0.13529,0.0001,7.17647]
[1712667481576,65.35,70805.0353,17.6,-0.13529,0.0001,7.17647]
[1712667482220,65.35,70805.0353,17.6,-0.13529,0.0001,7.17647]
[1712667483829,65.35,70808.6489,17.6,-0.13491,0.0001,7.163]
[1712667489302,65.33,70810.8549,17.6,-0.13464,0.0001,7.15342]
[1712667491578,65.33,70811.602,17.6,-0.13455,0.0001,7.15021]
[1712667491944,65.33,70811.602,17.6,-0.13455,0.0001,7.15021]
[1712667497358,65.32,70802.824,17.6,-0.13539,0.0001,7.17977]
[1712667502393,65.3,70807.0437,17.6,-0.13492,0.0001,7.16317]
[1712667506306,65.3,70805.6669,17.6,-0.13504,0.0001,7.16719]
[1712667507027,65.29,70805.5284,17.6,-0.13504,0.0001,7.16739]
[1712667511081,65.29,70806.2631,17.6,-0.13494,0.0001,7.16362]
[1712667511576,65.28,70808.0546,17.6,-0.13465,0.0001,7.1501]
[1712667515170,65.28,70807.7222,17.6,-0.13466,0.0001,7.15048]
[1712667519688,65.27,70804.897,17.6,-0.1349,0.0001,7.15918]
[1712667522529,65.26,70798.9552,17.6,-0.13548,0.0001,7.17948]
[1712667527578,65.25,70799.0811,17.6,-0.13542,0.0001,7.17719]
[1712667528684,65.24,70799.1837,17.6,-0.1354,0.0001,7.17646]
[1712667528752,65.24,70799.1837,17.6,-0.1354,0.0001,7.17646]
[1712667532142,65.23,70790.6134,17.6,-0.13623,0.0001,7.20602]
[1712667532188,65.23,70790.6134,17.6,-0.13623,0.0001,7.20602]
[1712667535760,65.22,70788.5967,17.6,-0.1364,0.0001,7.21183]
[1712667535793,65.22,70788.5967,17.6,-0.1364,0.0001,7.21183]
[1712667536161,65.22,70788.5967,17.6,-0.1364,0.0001,7.21183]
[1712667536461,65.22,70788.5967,17.6,-0.1364,0.0001,7.21183]
[1712667537064,65.22,70770.9614,17.6,-0.13819,0.0001,7.27447]
[1712667537132,65.22,70770.9614,17.6,-0.13819,0.0001,7.27447]
[1712667537165,65.22,70770.9614,17.6,-0.13819,0.0001,7.27447]
[1712667538004,65.22,70770.8476,17.6,-0.13819,0.0001,7.27445]
[1712667538060,65.22,70770.8476,17.6,-0.13819,0.0001,7.27445]
[1712667538269,65.22,70770.8476,17.6,-0.13819,0.0001,7.27445]
[1712667541415,65.21,70749.6576,17.6,-0.14034,0.0001,7.34913]
[1712667541578,65.21,70749.6576,17.6,-0.14034,0.0001,7.34913]
[1712667541581,65.21,70749.6576,17.6,-0.14034,0.0001,7.34913]
[1712667544422,65.2,70752.7074,17.6,-0.13999,0.0001,7.3369]
[1712667547004,65.19,70758.4263,17.6,-0.13936,0.0001,7.31499]
[1712667551625,65.17,70749.1764,17.6,-0.14026,0.0001,7.34614]
[1712667551628,65.17,70749.1764,17.6,-0.14026,0.0001,7.34614]
[1712667551676,65.17,70749.1764,17.6,-0.14026,0.0001,7.34614]
[1712667556791,65.15,70744.7163,17.6,-0.14065,0.0001,7.35951]
[1712667561622,65.13,70750.725,17.6,-0.13997,0.0001,7.33599]
[1712667566862,65.12,70752.5579,17.6,-0.13973,0.0001,7.32761]
[1712667571897,65.11,70752.0741,17.6,-0.13962,0.0001,7.32066]
[1712667574269,65.1,70741.9131,17.6,-0.14065,0.0001,7.35598]
[1712667578042,65.08,70732.2702,17.6,-0.1416,0.0001,7.38891]
[1712667578689,65.08,70732.2702,17.6,-0.1416,0.0001,7.38891]
[1712667583982,65.06,70729.5341,17.6,-0.14181,0.0001,7.39604]
[1712667589016,65.04,70729.897,17.6,-0.14171,0.0001,7.39253]
[1712667589945,65.04,70729.897,17.6,-0.14171,0.0001,7.39253]
[1712667595058,65.02,70714.6476,17.6,-0.14324,0.00011,7.44462]
[1712667600094,65.0,70713.1126,17.6,-0.14333,0.00011,7.44774]
[1712667603588,64.99,70717.5009,17.6,-0.14283,0.00011,7.43054]
[1712667604836,64.99,70718.9493,17.6,-0.14266,0.00011,7.42484]
[1712667610169,64.97,70725.2469,17.6,-0.14193,0.0001,7.39957]
[1712667615202,64.95,70723.4859,17.6,-0.14205,0.00011,7.40383]
[1712667619027,64.94,70723.4544,17.6,-0.14202,0.00011,7.40266]
[1712667619207,64.94,70723.4544,17.6,-0.14202,0.00011,7.40266]
[1712667621617,64.93,70735.5795,17.6,-0.14072,0.0001,7.35781]
[1712667621671,64.93,70735.5795,17.6,-0.14072,0.0001,7.35781]
[1712667621679,64.93,70735.5795,17.6,-0.14072,0.0001,7.35781]
[1712667621722,64.93,70735.5795,17.6,-0.14072,0.0001,7.35781]
[1712667622070,64.93,70735.5795,17.6,-0.14072,0.0001,7.35781]
[1712667627288,64.91,70747.3535,17.6,-0.13941,0.0001,7.31251]
[1712667628225,64.91,70747.3535,17.6,-0.13941,0.0001,7.31251]
[1712667628233,64.91,70747.3535,17.6,-0.13941,0.0001,7.31251]
[1712667631576,64.9,70737.7267,17.6,-0.14026,0.0001,7.33866]
[1712667631591,64.9,70737.7267,17.6,-0.14026,0.0001,7.33866]
[1712667631663,64.9,70737.7267,17.6,-0.14026,0.0001,7.33866]
[1712667631882,64.9,70737.7267,17.6,-0.14026,0.0001,7.33866]
[1712667638367,64.88,70734.5535,17.6,-0.14052,0.0001,7.34744]
[1712667643403,64.86,70735.1159,17.6,-0.14041,0.0001,7.34356]
[1712667648433,64.85,70737.5159,17.6,-0.14011,0.0001,7.33313]
[1712667653472,64.84,70742.6485,17.6,-0.13953,0.0001,7.31298]
[1712667656839,64.83,70738.0363,17.6,-0.13998,0.0001,7.3286]
[1712667656843,64.83,70738.0363,17.6,-0.13998,0.0001,7.3286]
[1712667656879,64.83,70738.0363,17.6,-0.13998,0.0001,7.3286]
[1712667656882,64.83,70738.0363,17.6,-0.13998,0.0001,7.3286]
[1712667657144,64.83,70738.0363,17.6,-0.13998,0.0001,7.3286]
[1712667663551,64.81,70739.3833,17.6,-0.13977,0.0001,7.32148]
[1712667668578,64.8,70740.1835,17.6,-0.13964,0.0001,7.31696]
[1712667673613,64.78,70737.6312,17.6,-0.13986,0.0001,7.32448]
[1712667678654,64.77,70735.2285,17.6,-0.14007,0.0001,7.33145]
[1712667683689,64.76,70732.4839,17.6,-0.1403,0.0001,7.33962]
[1712667687020,64.75,70740.0205,17.7,-0.13949,0.0001,7.3114]
[1712667687027,64.75,70740.0205,17.7,-0.13949,0.0001,7.3114]
[1712667696782,64.73,70755.6351,17.7,-0.1377,0.0001,7.24567]
[1712667697535,64.73,70755.6351,17.7,-0.1377,0.0001,7.24567]
[1712667697889,64.73,70755.5349,17.7,-0.1377,0.0001,7.2458]
[1712667703831,64.71,70750.6148,17.7,-0.13815,0.0001,7.26148]
[1712667708864,64.7,70741.3488,17.7,-0.13906,0.0001,7.29292]
[1712667708968,64.7,70741.3488,17.7,-0.13906,0.0001,7.29292]
[1712667709102,64.7,70741.3488,17.7,-0.13906,0.0001,7.29292]
[1712667709412,64.7,70741.3488,17.7,-0.13906,0.0001,7.29292]
[1712667710003,64.69,70739.6331,17.7,-0.13922,0.0001,7.29869]
[1712667710078,64.69,70739.6331,17.7,-0.13922,0.0001,7.29869]
[1712667710223,64.69,70739.6331,17.7,-0.13922,0.0001,7.29869]
[1712667710744,64.69,70739.6331,17.7,-0.13922,0.0001,7.29869]
[1712667711283,64.69,70733.1852,17.7,-0.13988,0.0001,7.32152]
[1712667715910,64.68,70717.4838,17.7,-0.14149,0.00011,7.37684]
[1712667715913,64.68,70717.4838,17.7,-0.14149,0.00011,7.37684]
[1712667715956,64.68,70719.8309,17.7,-0.14123,0.00011,7.368]
[1712667715998,64.68,70719.8309,17.7,-0.14123,0.00011,7.368]
[1712667721574,64.66,70720.7582,17.7,-0.14109,0.00011,7.3629]
[1712667723487,64.65,70720.148,17.7,-0.14112,0.00011,7.36406]
[1712667725857,64.65,70720.5551,17.7,-0.14107,0.00011,7.36221]
[1712667726071,64.65,70720.3222,17.7,-0.14108,0.00011,7.36268]
[1712667727124,64.64,70720.095,17.7,-0.14109,0.00011,7.36312]
[1712667728180,64.64,70721.4864,17.7,-0.14094,0.00011,7.35775]
[1712667734047,64.63,70732.9295,17.7,-0.13969,0.0001,7.3146]
[1712667734074,64.63,70732.9295,17.7,-0.13969,0.0001,7.3146]
[1712667737342,64.62,70728.9106,17.7,-0.14009,0.0001,7.32824]
[1712667743109,64.6,70727.0584,17.7,-0.14021,0.0001,7.33253]
[1712667747295,64.59,70725.8033,17.7,-0.14031,0.0001,7.33573]
[1712667753181,64.58,70724.8579,17.7,-0.14024,0.0001,7.33027]
[1712667757630,64.57,70724.9951,17.7,-0.14019,0.0001,7.32845]
[1712667757637,64.57,70724.9951,17.7,-0.14019,0.0001,7.32845]
[1712667758233,64.57,70724.9951,17.7,-0.14019,0.0001,7.32845]
[1712667765434,64.55,70729.6156,17.7,-0.13964,0.0001,7.30927]
[1712667766925,64.55,70729.5672,17.7,-0.13964,0.0001,7.30914]
[1712667767091,64.55,70729.5672,17.7,-0.13964,0.0001,7.30914]
[1712667771580,64.53,70739.2237,17.7,-0.13859,0.0001,7.27287]
[1712667771592,64.53,70739.2237,17.7,-0.13859,0.0001,7.27287]
[1712667771605,64.53,70739.2237,17.7,-0.13859,0.0001,7.27287]
[1712667772049,64.53,70739.2237,17.7,-0.13859,0.0001,7.27287]
[1712667772090,64.53,70739.2237,17.7,-0.13859,0.0001,7.27287]
[1712667777358,64.52,70740.7908,17.7,-0.13837,0.0001,7.26493]
[1712667782078,64.51,70736.1447,17.7,-0.13881,0.0001,7.28018]
[1712667787427,64.49,70728.8923,17.7,-0.13949,0.0001,7.30395]
[1712667792124,64.47,70728.7716,17.7,-0.13946,0.0001,7.30269]
[1712667797496,64.45,70728.4173,17.7,-0.13942,0.0001,7.30146]
[1712667800678,64.44,70727.7243,17.7,-0.13946,0.0001,7.30272]
[1712667800846,64.44,70727.7243,17.7,-0.13946,0.0001,7.30272]
[1712667800888,64.44,70727.7243,17.7,-0.13946,0.0001,7.30272]
[1712667800912,64.44,70727.7243,17.7,-0.13946,0.0001,7.30272]
[1712667802006,64.44,70724.3128,17.7,-0.13981,0.0001,7.31479]
[1712667802174,64.44,70724.3128,17.7,-0.13981,0.0001,7.31479]
[1712667802197,64.44,70724.3128,17.7,-0.13981,0.0001,7.31479]
[1712667807567,64.43,70720.0077,17.7,-0.14021,0.00011,7.3284]
[1712667808689,64.42,70720.2529,17.7,-0.14017,0.00011,7.32719]
[1712667809881,64.42,70724.8451,17.7,-0.13968,0.0001,7.31024]
[1712667812225,64.42,70733.3154,17.7,-0.13868,0.0001,7.27211]
[1712667812231,64.42,70733.3154,17.7,-0.13868,0.0001,7.27211]
[1712667817638,64.4,70731.0852,17.7,-0.13885,0.0001,7.27808]
[1712667821594,64.39,70734.4165,17.7,-0.13847,0.0001,7.2649]
[1712667821632,64.39,70734.4165,17.7,-0.13847,0.0001,7.2649]
[1712667821656,64.39,70734.4165,17.7,-0.13847,0.0001,7.2649]
[1712667822226,64.39,70730.2248,17.7,-0.1389,0.0001,7.27972]
[1712667827326,64.38,70716.3771,17.7,-0.14031,0.00011,7.3285]
[1712667831573,64.37,70716.7076,17.7,-0.14023,0.00011,7.32575]
[1712667831576,64.37,70716.7076,17.7,-0.14023,0.00011,7.32575]
[1712667836774,64.35,70724.5571,17.7,-0.13936,0.0001,7.29552]
[1712667838478,64.35,70725.4709,17.7,-0.13925,0.0001,7.29187]
[1712667843472,64.33,70733.8254,17.7,-0.13832,0.0001,7.2594]
[1712667843495,64.33,70733.8254,17.7,-0.13832,0.0001,7.2594]
[1712667848508,64.32,70735.86,17.7,-0.13807,0.0001,7.25064]
[1712667849276,64.32,70735.6037,17.7,-0.13809,0.0001,7.25122]
[1712667849529,64.32,70737.7174,17.7,-0.13786,0.0001,7.24322]
[1712667854906,64.3,70735.1535,17.7,-0.13808,0.0001,7.25088]
[1712667855830,64.3,70735.169,17.7,-0.13807,0.0001,7.25048]
[1712667857246,64.3,70734.5515,17.7,-0.13812,0.0001,7.25232]
[1712667861922,64.28,70726.4963,17.7,-0.13891,0.0001,7.2797]
[1712667866996,64.27,70730.1865,17.7,-0.13847,0.0001,7.2645]
[1712667868158,64.27,70728.9689,17.7,-0.13859,0.0001,7.26856]
[1712667873967,64.25,70730.2936,17.7,-0.13828,0.0001,7.25446]
[1712667879074,64.23,70736.4964,17.7,-0.13758,0.0001,7.23001]
[1712667884110,64.22,70738.1678,17.7,-0.13736,0.0001,7.22213]
[1712667885476,64.22,70737.5645,17.7,-0.1374,0.0001,7.22359]
[1712667886582,64.22,70737.5645,17.7,-0.1374,0.0001,7.22359]
[1712667892166,64.2,70734.4398,17.7,-0.13766,0.0001,7.23268]
[1712667897201,64.18,70731.3271,17.7,-0.13793,0.0001,7.24209]
[1712667902236,64.17,70735.267,17.7,-0.13747,0.0001,7.22588]
[1712667905856,64.16,70735.785,17.7,-0.13739,0.0001,7.22292]
[1712667905919,64.16,70735.785,17.7,-0.13739,0.0001,7.22292]
[1712667905944,64.16,70735.785,17.7,-0.13739,0.0001,7.22292]
[1712667906751,64.16,70732.3819,17.7,-0.13773,0.0001,7.23493]
[1712667911615,64.14,70725.3381,17.7,-0.13842,0.0001,7.25894]
[1712667911619,64.14,70725.3381,17.7,-0.13842,0.0001,7.25894]
[1712667916084,64.14,70724.2526,17.7,-0.13851,0.0001,7.26206]
[1712667916249,64.14,70724.2526,17.7,-0.13851,0.0001,7.26206]
[1712667916264,64.14,70724.2526,17.7,-0.13851,0.0001,7.26206]
[1712667917861,64.14,70718.0093,17.7,-0.13915,0.00011,7.28436]
[1712667923384,64.12,70711.5728,17.7,-0.13979,0.00011,7.30627]
[1712667927918,64.11,70711.3318,17.7,-0.13978,0.00011,7.30609]
[1712667927972,64.11,70711.3318,17.7,-0.13978,0.00011,7.30609]
[1712667929795,64.11,70709.3566,17.7,-0.13999,0.00011,7.31301]
[1712667929798,64.11,70709.3566,17.7,-0.13999,0.00011,7.31301]
[1712667929951,64.11,70709.3566,17.7,-0.13999,0.00011,7.31301]
[1712667931104,64.11,70698.8228,17.7,-0.14109,0.00011,7.35112]
[1712667931227,64.11,70698.8228,17.7,-0.14109,0.00011,7.35112]
[1712667931443,64.11,70675.6488,17.7,-0.14346,0.00011,7.42848]
[1712667931831,64.11,70675.6488,17.7,-0.14346,0.00011,7.42848]
[1712667932000,64.11,70675.6488,17.7,-0.14346,0.00011,7.42848]
[1712667932288,64.11,70675.6488,17.7,-0.14346,0.00011,7.42848]
[1712667933770,64.1,70670.7816,17.7,-0.14397,0.00011,7.44578]
[1712667934394,64.1,70670.7816,17.7,-0.14397,0.00011,7.44578]
[1712667935482,64.1,70638.5572,17.7,-0.14745,0.00011,7.563]
[1712667936084,64.1,70638.5572,17.7,-0.14745,0.00011,7.563]
[1712667936095,64.1,70638.5572,17.7,-0.14745,0.00011,7.563]
[1712667937948,64.09,70625.9357,17.7,-0.14882,0.00011,7.60855]
[1712667941515,64.09,70619.0885,17.7,-0.14955,0.00011,7.6327]
[1712667941601,64.09,70619.0885,17.7,-0.14955,0.00011,7.6327]
[1712667941643,64.09,70619.0885,17.7,-0.14955,0.00011,7.6327]
[1712667941853,64.09,70619.0885,17.7,-0.14955,0.00011,7.6327]
[1712667942590,64.08,70624.9267,17.7,-0.1489,0.00011,7.61117]
[1712667942981,64.08,70624.9267,17.7,-0.1489,0.00011,7.61117]
[1712667945002,64.08,70650.5491,17.7,-0.14607,0.00011,7.51686]
[1712667945267,64.08,70650.5491,17.7,-0.14607,0.00011,7.51686]
[1712667949612,64.07,70661.144,17.7,-0.14489,0.00011,7.47688]
[1712667955256,64.06,70674.2614,17.7,-0.14344,0.00011,7.42785]
[1712667958002,64.06,70679.0899,17.7,-0.14291,0.00011,7.40963]
[1712667960071,64.06,70677.9947,17.7,-0.14302,0.00011,7.41347]
[1712667962659,64.05,70658.4363,17.7,-0.14511,0.00011,7.48443]
[1712667967694,64.04,70666.2509,17.7,-0.14423,0.00011,7.45436]
[1712667968052,64.04,70666.2509,17.7,-0.14423,0.00011,7.45436]
[1712667970269,64.04,70663.7694,17.7,-0.14448,0.00011,7.463]
[1712667975750,64.03,70663.1454,17.7,-0.14452,0.00011,7.46421]
[1712667980784,64.02,70651.0158,17.7,-0.14581,0.00011,7.50767]
[1712667983481,64.02,70656.5034,17.7,-0.1452,0.00011,7.48717]
[1712667983582,64.02,70656.5034,17.7,-0.1452,0.00011,7.48717]
[1712667986333,64.01,70665.7799,17.7,-0.14418,0.00011,7.45262]
[1712667991861,64.0,70648.985,17.7,-0.14585,0.00011,7.50575]
[1712667996895,63.99,70655.446,17.7,-0.14511,0.00011,7.48078]
[1712668001931,63.98,70650.153,17.7,-0.14565,0.00011,7.49888]
[1712668006731,63.97,70643.4018,17.7,-0.14636,0.00011,7.52252]
[1712668006861,63.97,70643.4018,17.7,-0.14636,0.00011,7.52252]
[1712668010266,63.97,70664.5339,17.7,-0.14403,0.00011,7.44423]
[1712668015420,63.96,70675.3597,17.7,-0.14285,0.00011,7.40383]
[1712668020599,63.96,70686.0466,17.7,-0.14169,0.00011,7.36422]
[1712668022155,63.95,70677.8205,17.7,-0.14256,0.00011,7.39412]
[1712668023324,63.95,70683.7983,17.7,-0.14192,0.00011,7.37215]
[1712668024403,63.95,70689.2534,17.7,-0.14133,0.00011,7.35212]
[1712668024413,63.95,70689.2534,17.7,-0.14133,0.00011,7.35212]
[1712668024450,63.95,70689.2534,17.7,-0.14133,0.00011,7.35212]
[1712668024470,63.95,70689.2534,17.7,-0.14133,0.00011,7.35212]
[1712668024487,63.95,70689.2534,17.7,-0.14133,0.00011,7.35212]
[1712668024983,63.95,70689.2534,17.7,-0.14133,0.00011,7.35212]
[1712668028601,63.95,70701.4465,17.7,-0.14002,0.00011,7.30687]
[1712668030145,63.95,70703.3661,17.7,-0.13981,0.00011,7.29959]
[1712668030198,63.95,70703.3661,17.7,-0.13981,0.00011,7.29959]
[1712668034300,63.94,70713.9136,17.7,-0.13868,0.00011,7.2607]
[1712668034782,63.94,70713.9136,17.7,-0.13868,0.00011,7.2607]
[1712668035190,63.94,70715.6137,17.7,-0.1385,0.00011,7.25442]
[1712668039671,63.94,70700.7785,17.7,-0.14006,0.00011,7.30827]
[1712668040081,63.94,70700.7785,17.7,-0.14006,0.00011,7.30827]
[1712668042779,63.94,70694.2991,17.7,-0.14073,0.00011,7.3315]
[1712668048262,63.93,70694.8282,17.7,-0.14065,0.00011,7.32856]
[1712668053297,63.92,70698.0293,17.7,-0.14018,0.00011,7.30917]
[1712668058332,63.92,70693.3185,17.7,-0.14066,0.00011,7.32569]
[1712668060994,63.92,70692.7213,17.7,-0.14072,0.00011,7.32755]
[1712668061532,63.91,70688.6606,17.7,-0.14115,0.00011,7.34223]
[1712668061847,63.91,70688.6606,17.7,-0.14115,0.00011,7.34223]
[1712668061976,63.91,70688.6606,17.7,-0.14115,0.00011,7.34223]
[1712668062463,63.91,70685.4932,17.7,-0.14148,0.00011,7.35363]
[1712668068404,63.9,70663.9493,17.7,-0.14375,0.00011,7.43092]
[1712668072570,63.89,70667.1314,17.7,-0.14337,0.00011,7.41814]
[1712668078009,63.88,70682.5754,17.7,-0.14168,0.00011,7.36029]
[1712668083509,63.87,70680.8739,17.7,-0.14182,0.00011,7.3653]
[1712668087152,63.87,70673.2898,17.7,-0.14262,0.00011,7.39241]
[1712668087316,63.87,70673.2898,17.7,-0.14262,0.00011,7.39241]
[1712668092571,63.86,70668.7405,17.7,-0.14307,0.00011,7.40778]
[1712668097606,63.85,70663.6682,17.7,-0.14359,0.00011,7.42529]
[1712668100847,63.84,70657.6666,17.7,-0.14422,0.00011,7.44659]
[1712668100856,63.84,70657.6666,17.7,-0.14422,0.00011,7.44659]
[1712668106355,63.83,70641.9156,17.7,-0.1459,0.00011,7.50324]
[1712668111705,63.82,70644.8041,17.7,-0.14543,0.00011,7.48421]
[1712668116738,63.81,70646.4492,17.7,-0.14522,0.00011,7.47697]
[1712668121775,63.8,70646.3684,17.7,-0.1452,0.00011,7.47618]
[1712668124486,63.8,70648.3387,17.7,-0.14496,0.00011,7.46829]
[1712668124807,63.8,70646.7415,17.7,-0.14513,0.00011,7.47393]
[1712668130838,63.79,70648.6144,17.7,-0.14489,0.00011,7.46573]
[1712668135872,63.78,70647.7003,17.7,-0.14496,0.00011,7.46803]
[1712668140908,63.77,70642.0447,17.7,-0.14554,0.00011,7.48768]
[1712668142042,63.77,70638.6011,17.7,-0.14591,0.00011,7.50008]
[1712668146194,63.76,70626.6296,17.7,-0.1472,0.00011,7.54314]
[1712668151985,63.75,70628.0272,17.7,-0.147,0.00011,7.53652]
[1712668157023,63.74,70625.1665,17.7,-0.14728,0.00011,7.54578]
[1712668157048,63.74,70625.1665,17.7,-0.14728,0.00011,7.54578]
[1712668157229,63.74,70625.1665,17.7,-0.14728,0.00011,7.54578]
[1712668158058,63.73,70624.8296,17.7,-0.14731,0.00011,7.54677]
[1712668160881,63.73,70620.6755,17.7,-0.14775,0.00011,7.56151]
[1712668161107,63.73,70620.6755,17.7,-0.14775,0.00011,7.56151]
[1712668161283,63.73,70620.6755,17.7,-0.14775,0.00011,7.56151]
[1712668161533,63.73,70620.8527,17.7,-0.14773,0.00011,7.56059]
[1712668161718,63.73,70620.8527,17.7,-0.14773,0.00011,7.56059]
[1712668161776,63.73,70620.8527,17.7,-0.14773,0.00011,7.56059]
[1712668161886,63.73,70620.8527,17.7,-0.14773,0.00011,7.56059]
[1712668162919,63.73,70604.138,17.7,-0.14957,0.00011,7.62185]
[1712668164442,63.72,70600.2144,17.7,-0.15,0.00011,7.63591]
[1712668164696,63.72,70600.2144,17.7,-0.15,0.00011,7.63591]
[1712668164847,63.72,70600.2144,17.7,-0.15,0.00011,7.63591]
[1712668165963,63.72,70600.2144,17.7,-0.15,0.00011,7.63591]
[1712668165978,63.72,70600.2144,17.7,-0.15,0.00011,7.63591]
[1712668167016,63.72,70598.6922,17.7,-0.15016,0.00011,7.64132]
[1712668167091,63.72,70577.7692,17.7,-0.15251,0.00011,7.71813]
[1712668167853,63.72,70566.41,17.7,-0.15378,0.00011,7.75964]
[1712668169636,63.71,70565.6706,17.7,-0.15385,0.00011,7.76167]
[1712668170263,63.71,70565.6706,17.7,-0.15385,0.00011,7.76167]
[1712668170418,63.71,70565.6706,17.7,-0.15385,0.00011,7.76167]
[1712668170423,63.71,70565.6706,17.7,-0.15385,0.00011,7.76167]
[1712668170447,63.71,70566.3934,17.7,-0.15375,0.00011,7.75865]
[1712668172125,63.7,70593.7445,17.7,-0.15054,0.00011,7.65018]
[1712668176429,63.69,70583.8503,17.7,-0.15161,0.00011,7.68523]
[1712668176474,63.69,70583.8503,17.7,-0.15161,0.00011,7.68523]
[1712668176544,63.69,70583.8503,17.7,-0.15161,0.00011,7.68523]
[1712668176855,63.69,70583.8503,17.7,-0.15161,0.00011,7.68523]
[1712668177027,63.69,70583.8503,17.7,-0.15161,0.00011,7.68523]
[1712668177692,63.69,70583.8503,17.7,-0.15161,0.00011,7.68523]
[1712668177696,63.69,70583.8503,17.7,-0.15161,0.00011,7.68523]
[1712668180293,63.68,70566.4916,17.7,-0.15354,0.00011,7.74809]
[1712668180297,63.68,70566.4916,17.7,-0.15354,0.00011,7.74809]
[1712668185636,63.67,70562.7903,17.7,-0.15392,0.00011,7.76028]
[1712668189925,63.66,70567.9771,17.7,-0.15329,0.00011,7.74004]
[1712668190889,63.66,70571.1997,17.7,-0.15292,0.00011,7.7279]
[1712668190905,63.66,70571.1997,17.7,-0.15292,0.00011,7.7279]
[1712668195957,63.64,70569.0671,17.7,-0.15311,0.00011,7.73401]
[1712668196025,63.64,70569.0671,17.7,-0.15311,0.00011,7.73401]
[1712668196159,63.64,70569.0671,17.7,-0.15311,0.00011,7.73401]
[1712668198980,63.63,70584.1638,17.7,-0.15137,0.00011,7.67716]
[1712668201884,63.63,70583.2721,17.7,-0.15144,0.00011,7.67936]
[1712668202137,63.63,70583.2721,17.7,-0.15144,0.00011,7.67936]
[1712668203354,63.62,70590.5449,17.7,-0.1506,0.00011,7.6519]
[1712668206019,63.62,70595.1821,17.7,-0.15007,0.00011,7.63427]
[1712668206310,63.62,70595.1821,17.7,-0.15007,0.00011,7.63427]
[1712668208697,63.61,70588.2528,17.7,-0.15082,0.00011,7.659]
[1712668209922,63.61,70585.8074,17.7,-0.15109,0.00011,7.66773]
[1712668211087,63.6,70578.1909,17.7,-0.15193,0.00011,7.69552]
[1712668215697,63.59,70565.3538,17.7,-0.15335,0.00011,7.7416]
[1712668220724,63.58,70555.9027,17.7,-0.15437,0.00011,7.77454]
[1712668220732,63.58,70555.9027,17.7,-0.15437,0.00011,7.77454]
[1712668222691,63.57,70542.1549,17.7,-0.15592,0.00012,7.82463]
[1712668222695,63.57,70542.1549,17.7,-0.15592,0.00012,7.82463]
[1712668224610,63.57,70537.2319,17.7,-0.15647,0.00012,7.84214]
[1712668224920,63.57,70537.2319,17.7,-0.15647,0.00012,7.84214]
[1712668226153,63.56,70534.6248,17.7,-0.15676,0.00012,7.85147]
[1712668231547,63.55,70537.7014,17.7,-0.15625,0.00012,7.8314]
[1712668235228,63.54,70539.5029,17.7,-0.15602,0.00012,7.82393]
[1712668235331,63.54,70539.5029,17.7,-0.15602,0.00012,7.82393]
[1712668237276,63.49,70531.8245,17.7,-0.15671,0.00012,7.84609]
[1712668241638,63.33,70525.1941,17.7,-0.15689,0.00012,7.85128]
[1712668242216,63.33,70525.1941,17.7,-0.15689,0.00012,7.85128]
[1712668243481,63.31,70530.2608,17.7,-0.15621,0.00012,7.8294]
[1712668248668,63.26,70534.6849,17.7,-0.15553,0.00012,7.80722]
[1712668253704,63.25,70530.3274,17.7,-0.156,0.00012,7.82224]
[1712668258739,63.24,70530.8541,17.7,-0.1559,0.00012,7.81911]
[1712668263773,63.23,70535.5238,17.7,-0.15533,0.00012,7.80065]
[1712668267226,63.23,70539.7215,17.7,-0.15482,0.00012,7.78449]
[1712668268490,63.23,70540.6346,17.7,-0.15471,0.00012,7.78091]
[1712668271008,63.22,70543.4932,17.7,-0.15437,0.00011,7.76967]
[1712668274330,63.22,70547.8726,17.7,-0.15384,0.00011,7.75266]
[1712668275510,63.21,70554.5807,17.7,-0.15306,0.00011,7.72727]
[1712668275513,63.21,70554.5807,17.7,-0.15306,0.00011,7.72727]
[1712668277729,63.21,70554.0755,17.7,-0.15311,0.00011,7.72881]
[1712668279666,63.2,70566.0126,17.7,-0.15173,0.00011,7.68384]
[1712668280055,63.2,70566.0126,17.7,-0.15173,0.00011,7.68384]
[1712668280972,63.2,70569.3591,17.7,-0.15133,0.00011,7.67085]
[1712668283772,63.2,70570.7434,17.7,-0.15116,0.00011,7.66515]
[1712668284002,63.19,70572.1785,17.7,-0.15099,0.00011,7.65955]
[1712668285560,63.19,70572.3736,17.7,-0.15096,0.00011,7.65857]
[1712668288121,63.18,70553.2223,17.7,-0.15311,0.00011,7.72871]
[1712668289000,63.18,70554.3531,17.7,-0.15297,0.00011,7.72412]
[1712668290270,63.18,70567.8995,17.7,-0.15141,0.00011,7.67342]
[1712668290328,63.18,70567.8995,17.7,-0.15141,0.00011,7.67342]
[1712668291010,63.17,70568.0931,17.7,-0.15138,0.00011,7.67238]
[1712668294540,63.17,70577.0331,17.7,-0.15024,0.00011,7.63139]
[1712668296154,63.16,70577.0331,17.7,-0.15022,0.00011,7.63085]
[1712668299754,63.16,70590.1577,17.7,-0.14872,0.00011,7.58112]
[1712668302998,63.15,70602.4171,17.7,-0.14733,0.00011,7.53504]
[1712668303016,63.15,70602.4171,17.7,-0.14733,0.00011,7.53504]
[1712668303158,63.15,70602.4171,17.7,-0.14733,0.00011,7.53504]
[1712668303198,63.15,70602.4171,17.7,-0.14733,0.00011,7.53504]
[1712668303689,63.15,70602.4171,17.7,-0.14733,0.00011,7.53504]
[1712668303693,63.15,70602.4171,17.7,-0.14733,0.00011,7.53504]
[1712668304438,63.15,70608.8307,17.7,-0.14661,0.00011,7.5111]
[1712668304572,63.15,70608.8307,17.7,-0.14661,0.00011,7.5111]
[1712668304579,63.15,70608.8307,17.7,-0.14661,0.00011,7.5111]
[1712668305794,63.15,70611.3546,17.7,-0.14632,0.00011,7.50123]
[1712668306111,63.15,70611.3546,17.7,-0.14632,0.00011,7.50123]
[1712668309556,63.14,70604.1147,17.7,-0.1471,0.00011,7.52718]
[1712668313656,63.13,70605.9898,17.7,-0.14685,0.00011,7.51895]
[1712668313669,63.13,70605.9898,17.7,-0.14685,0.00011,7.51895]
[1712668314368,63.13,70604.7762,17.7,-0.14698,0.00011,7.52315]
[1712668315027,63.13,70604.7762,17.7,-0.14698,0.00011,7.52315]
[1712668315371,63.12,70603.231,17.7,-0.14714,0.00011,7.52852]
[1712668321185,63.11,70603.0464,17.7,-0.14709,0.00011,7.52696]
[1712668321689,63.11,70603.0464,17.7,-0.14709,0.00011,7.52696]
[1712668323644,63.1,70608.018,17.7,-0.14651,0.00011,7.5075]
[1712668329242,63.09,70610.6841,17.7,-0.14617,0.00011,7.49612]
[1712668331192,63.09,70613.1226,17.7,-0.14589,0.00011,7.48679]
[1712668333725,63.08,70622.6607,17.7,-0.14482,0.00011,7.45068]
[1712668339310,63.07,70620.0149,17.7,-0.14507,0.00011,7.45916]
[1712668340276,63.07,70620.0149,17.7,-0.14507,0.00011,7.45916]
[1712668343170,63.07,70631.4448,17.7,-0.1438,0.00011,7.41614]
[1712668345015,63.06,70640.5828,17.7,-0.14279,0.00011,7.38182]
[1712668347611,63.06,70644.4334,17.7,-0.14235,0.00011,7.367]
[1712668349047,63.06,70645.1312,17.7,-0.14227,0.00011,7.36425]
[1712668349413,63.06,70644.6491,17.7,-0.14232,0.00011,7.36588]
[1712668349422,63.06,70644.6491,17.7,-0.14232,0.00011,7.36588]
[1712668355429,63.05,70638.1605,17.7,-0.14289,0.00011,7.38202]
[1712668360466,63.04,70638.2402,17.7,-0.14286,0.00011,7.38083]
[1712668365505,63.04,70641.4765,17.7,-0.14248,0.00011,7.36796]
[1712668370539,63.03,70637.0377,17.7,-0.14294,0.00011,7.38362]
[1712668371583,63.03,70639.6137,17.7,-0.14266,0.00011,7.37387]
[1712668375282,63.02,70643.2257,17.7,-0.14225,0.00011,7.36]
[1712668376404,63.02,70643.2257,17.7,-0.14225,0.00011,7.36]
[1712668381612,63.02,70640.3872,17.7,-0.14253,0.00011,7.36963]
[1712668386651,63.01,70637.1188,17.7,-0.14286,0.00011,7.38078]
[1712668388096,63.01,70635.4141,17.7,-0.14304,0.00011,7.38693]
[1712668389081,63.01,70634.7835,17.7,-0.14311,0.00011,7.38909]
[1712668391346,63.0,70634.2208,17.7,-0.14316,0.00011,7.39081]
[1712668394621,63.0,70634.9203,17.7,-0.14307,0.00011,7.38765]
[1712668394647,63.0,70634.9203,17.7,-0.14307,0.00011,7.38765]
[1712668395721,63.0,70634.8063,17.7,-0.14307,0.00011,7.38771]
[1712668395727,63.0,70634.8063,17.7,-0.14307,0.00011,7.38771]
[1712668397792,62.99,70619.5096,17.7,-0.14474,0.00011,7.44417]
[1712668397885,62.99,70619.5096,17.7,-0.14474,0.00011,7.44417]
[1712668398075,62.99,70619.5096,17.7,-0.14474,0.00011,7.44417]
[1712668398346,62.99,70619.5096,17.7,-0.14474,0.00011,7.44417]
[1712668398356,62.99,70619.5096,17.7,-0.14474,0.00011,7.44417]
[1712668403626,62.98,70605.2479,17.7,-0.14629,0.00011,7.4962]
[1712668405720,62.98,70601.209,17.7,-0.14673,0.00011,7.5108]
[1712668410228,62.97,70612.2983,17.7,-0.14546,0.00011,7.46847]
[1712668411285,62.97,70616.7505,17.7,-0.14496,0.00011,7.45175]
[1712668411290,62.97,70616.7505,17.7,-0.14496,0.00011,7.45175]
[1712668413437,62.97,70616.7691,17.7,-0.14484,0.00011,7.44411]
[1712668413439,62.97,70616.7691,17.7,-0.14484,0.00011,7.44411]
[1712668413463,62.97,70616.7691,17.7,-0.14484,0.00011,7.44411]
[1712668413467,62.97,70616.7691,17.7,-0.14484,0.00011,7.44411]
[1712668415771,62.96,70618.5781,17.7,-0.14463,0.00011,7.43713]
[1712668417510,62.96,70619.4667,17.7,-0.14452,0.00011,7.43333]
[1712668422903,62.95,70631.4254,17.7,-0.14318,0.00011,7.38793]
[1712668426830,62.95,70635.2747,17.7,-0.14275,0.00011,7.3733]
[1712668427462,62.95,70634.656,17.7,-0.14281,0.00011,7.37551]
[1712668431578,62.94,70642.8375,17.7,-0.14189,0.00011,7.34417]
[1712668436794,62.94,70641.8705,17.7,-0.14198,0.00011,7.34706]
[1712668442043,62.93,70641.931,17.7,-0.14194,0.00011,7.34575]
[1712668447073,62.92,70643.7949,17.7,-0.14171,0.00011,7.33793]
[1712668452108,62.92,70643.5922,17.7,-0.14171,0.00011,7.3378]
[1712668457151,62.91,70643.4286,17.7,-0.1417,0.00011,7.33755]
[1712668461650,62.9,70639.6083,17.7,-0.14209,0.00011,7.35087]
[1712668467220,62.9,70638.8967,17.7,-0.14214,0.00011,7.35255]
[1712668472255,62.89,70641.4952,17.7,-0.14173,0.00011,7.33506]
[1712668478298,62.88,70645.9387,17.7,-0.14122,0.00011,7.31757]
[1712668481576,62.88,70646.4644,17.7,-0.14115,0.00011,7.31519]
[1712668482356,62.88,70646.4354,17.7,-0.14115,0.00011,7.31516]
[1712668482426,62.88,70646.4354,17.7,-0.14115,0.00011,7.31516]
[1712668488369,62.87,70661.6868,17.7,-0.13948,0.00011,7.25801]
[1712668493404,62.87,70663.5602,17.7,-0.13927,0.00011,7.25078]
[1712668495975,62.87,70660.8496,17.7,-0.13956,0.00011,7.26069]
[1712668496633,62.87,70660.8496,17.7,-0.13956,0.00011,7.26069]
[1712668496832,62.87,70660.8496,17.7,-0.13956,0.00011,7.26069]
[1712668497808,62.87,70660.926,17.7,-0.13955,0.00011,7.26034]
[1712668503474,62.87,70637.8996,17.7,-0.14204,0.00011,7.34549]
[1712668505742,62.86,70638.1395,17.7,-0.142,0.00011,7.34437]
[1712668506886,62.86,70637.9495,17.7,-0.14202,0.00011,7.34495]
[1712668507257,62.86,70637.9495,17.7,-0.14202,0.00011,7.34495]
[1712668509967,62.86,70660.5475,17.7,-0.13956,0.00011,7.26061]
[1712668510595,62.86,70658.4459,17.7,-0.13978,0.00011,7.26817]
[1712668513807,62.86,70663.9469,17.7,-0.13917,0.00011,7.24735]
[1712668515069,62.86,70663.9469,17.7,-0.13917,0.00011,7.24735]
[1712668520601,62.86,70670.6759,17.7,-0.13844,0.00011,7.22201]
[1712668521219,62.86,70670.6759,17.7,-0.13844,0.00011,7.22201]
[1712668523409,62.86,70671.6633,17.7,-0.13833,0.00011,7.21833]
[1712668528684,62.86,70676.7028,17.7,-0.1378,0.00011,7.19966]
[1712668533692,62.86,70678.9089,17.7,-0.13746,0.00011,7.18472]
[1712668537416,62.86,70679.9286,17.7,-0.13735,0.00011,7.18105]
[1712668537777,62.86,70680.0091,17.7,-0.13735,0.00011,7.1808]
[1712668543763,62.86,70691.772,17.7,-0.1361,0.00011,7.13727]
[1712668545319,62.86,70690.59,17.7,-0.13622,0.00011,7.14169]
[1712668545335,62.86,70690.59,17.7,-0.13622,0.00011,7.14169]
[1712668547600,62.86,70684.4849,17.7,-0.13687,0.00011,7.1643]
[1712668547960,62.86,70682.2106,17.7,-0.13711,0.00011,7.17267]
[1712668548305,62.86,70682.2106,17.7,-0.13711,0.00011,7.17267]
[1712668553170,62.86,70672.6922,17.7,-0.13812,0.00011,7.20774]
[1712668553183,62.86,70672.6922,17.7,-0.13812,0.00011,7.20774]
[1712668558268,62.86,70673.3641,17.7,-0.13805,0.00011,7.20525]
[1712668559891,62.86,70675.6047,17.7,-0.13781,0.00011,7.19695]
[1712668559910,62.86,70675.6047,17.7,-0.13781,0.00011,7.19695]
[1712668563463,62.86,70675.8381,17.7,-0.13778,0.00011,7.19595]
[1712668564652,62.86,70683.2687,17.7,-0.13699,0.00011,7.16833]
[1712668565753,62.86,70683.6216,17.7,-0.13695,0.00011,7.16708]
[1712668570953,62.85,70679.8931,17.7,-0.13734,0.00011,7.18069]
[1712668575987,62.85,70683.3302,17.7,-0.13697,0.00011,7.16753]
[1712668581022,62.85,70688.9991,17.7,-0.13635,0.00011,7.14617]
[1712668586057,62.85,70691.5418,17.7,-0.13608,0.00011,7.13654]
[1712668591092,62.85,70688.0667,17.7,-0.13634,0.00011,7.14238]
[1712668596095,62.84,70682.5135,17.7,-0.13693,0.00011,7.16283]
[1712668601161,62.84,70680.9997,17.7,-0.13707,0.00011,7.16796]
[1712668603885,62.84,70682.3416,17.7,-0.13693,0.00011,7.16284]
[1712668604427,62.84,70687.4214,17.7,-0.13638,0.00011,7.14393]
[1712668609997,62.84,70693.9968,17.7,-0.13568,0.00011,7.11941]
[1712668612739,62.84,70698.72,17.7,-0.13518,0.00011,7.10191]
[1712668617944,62.84,70699.7746,17.7,-0.13508,0.00011,7.09841]
[1712668623319,62.85,70702.4702,17.7,-0.13482,0.00011,7.08906]
[1712668628353,62.85,70694.4698,17.7,-0.13568,0.00011,7.11918]
[1712668633394,62.85,70702.6924,17.7,-0.13482,0.00011,7.08912]
[1712668638427,62.86,70710.541,17.7,-0.13401,0.00011,7.0607]
[1712668639731,62.86,70711.3319,17.7,-0.13393,0.00011,7.05792]
[1712668640011,62.86,70711.3319,17.7,-0.13393,0.00011,7.05792]
[1712668644965,62.86,70718.0699,17.7,-0.13324,0.0001,7.03359]
[1712668650510,62.87,70722.4511,17.7,-0.13281,0.0001,7.01832]
[1712668655545,62.88,70720.2044,17.7,-0.13296,0.0001,7.02062]
[1712668660580,62.88,70722.2724,17.7,-0.13277,0.0001,7.01367]
[1712668665617,62.89,70712.3174,17.7,-0.13383,0.00011,7.05111]
[1712668670649,62.89,70711.3575,17.7,-0.13394,0.00011,7.05526]
[1712668675685,62.9,70711.6391,17.7,-0.13393,0.00011,7.05474]
[1712668680719,62.9,70713.874,17.7,-0.13371,0.0001,7.04698]
[1712668685755,62.91,70720.7121,17.7,-0.13301,0.0001,7.02231]
[1712668689200,62.91,70728.4695,17.7,-0.13221,0.0001,6.99413]
[1712668694819,62.92,70727.2584,17.7,-0.13237,0.0001,6.99969]
[1712668699856,62.92,70727.5281,17.7,-0.13237,0.0001,6.99958]
[1712668704889,62.93,70735.1321,17.7,-0.1316,0.0001,6.97241]
[1712668707462,62.93,70740.0819,17.7,-0.1311,0.0001,6.9546]
[1712668712946,62.94,70718.1576,17.7,-0.13331,0.0001,7.02973]
[1712668717982,62.95,70724.5774,17.7,-0.13266,0.0001,7.0067]
[1712668723016,62.95,70723.7498,17.7,-0.13277,0.0001,7.0106]
[1712668728050,62.96,70723.525,17.7,-0.13281,0.0001,7.01219]
[1712668733085,62.96,70729.7553,17.7,-0.13218,0.0001,6.99004]
[1712668733219,62.96,70729.7553,17.7,-0.13218,0.0001,6.99004]
[1712668737916,62.97,70730.4093,17.7,-0.13214,0.0001,6.98836]
[1712668740507,62.97,70725.0612,17.7,-0.13271,0.0001,7.00863]
[1712668741464,62.98,70724.7385,17.7,-0.13275,0.0001,7.00998]
[1712668741586,62.98,70724.7385,17.7,-0.13275,0.0001,7.00998]
[1712668741979,62.98,70724.7385,17.7,-0.13275,0.0001,7.00998]
[1712668742132,62.98,70724.7385,17.7,-0.13275,0.0001,7.00998]
[1712668742151,62.98,70706.097,17.7,-0.1347,0.00011,7.07904]
[1712668742928,62.98,70706.097,17.7,-0.1347,0.00011,7.07904]
[1712668743815,62.98,70704.4623,17.7,-0.13488,0.00011,7.08519]
[1712668744800,62.98,70698.8076,17.7,-0.13548,0.00011,7.1062]
[1712668745280,62.98,70690.3045,17.7,-0.13638,0.00011,7.13773]
[1712668745447,62.98,70690.3045,17.7,-0.13638,0.00011,7.13773]
[1712668745478,62.98,70690.3045,17.7,-0.13638,0.00011,7.13773]
[1712668751212,62.98,70677.7885,17.7,-0.13771,0.00011,7.18392]
[1712668756218,62.98,70676.7278,17.7,-0.13782,0.00011,7.18776]
[1712668760258,62.97,70676.9595,17.7,-0.13779,0.00011,7.18671]
[1712668765309,62.97,70674.6608,17.7,-0.13802,0.00011,7.19456]
[1712668770346,62.96,70674.7562,17.7,-0.13799,0.00011,7.19363]
[1712668776388,62.96,70673.8854,17.7,-0.13796,0.00011,7.18926]
[1712668777086,62.96,70673.8854,17.7,-0.13796,0.00011,7.18926]
[1712668777158,62.96,70673.8854,17.7,-0.13796,0.00011,7.18926]
[1712668777839,62.96,70673.7404,17.7,-0.13797,0.00011,7.18968]
[1712668778954,62.96,70664.5873,17.7,-0.13896,0.00011,7.22357]
[1712668781539,62.96,70668.0709,17.7,-0.13857,0.00011,7.21036]
[1712668787465,62.95,70671.0498,17.7,-0.13823,0.00011,7.19856]
[1712668792499,62.95,70673.1205,17.7,-0.13799,0.00011,7.19024]
[1712668797534,62.94,70674.2433,17.7,-0.13786,0.00011,7.18552]
[1712668802569,62.94,70674.51,17.7,-0.13781,0.00011,7.18398]
[1712668807609,62.93,70672.9388,17.7,-0.13797,0.00011,7.18932]
[1712668812639,62.93,70672.4736,17.7,-0.138,0.00011,7.19047]
[1712668813533,62.93,70672.4736,17.7,-0.138,0.00011,7.19047]
[1712668813539,62.93,70672.4736,17.7,-0.138,0.00011,7.19047]
[1712668813752,62.93,70673.601,17.7,-0.13788,0.00011,7.18617]
[1712668813941,62.93,70673.601,17.7,-0.13788,0.00011,7.18617]
[1712668814982,62.93,70673.7856,17.7,-0.13786,0.00011,7.18545]
[1712668815767,62.93,70667.5669,17.7,-0.13852,0.00011,7.20854]
[1712668816095,62.93,70667.5669,17.7,-0.13852,0.00011,7.20854]
[1712668817306,62.93,70653.6351,17.7,-0.14003,0.00011,7.26024]
[1712668818587,62.93,70633.9314,17.7,-0.14217,0.00011,7.33348]
[1712668818754,62.93,70633.9314,17.7,-0.14217,0.00011,7.33348]
[1712668819075,62.93,70633.9314,17.7,-0.14217,0.00011,7.33348]
[1712668819339,62.93,70633.9314,17.7,-0.14217,0.00011,7.33348]
[1712668820185,62.93,70633.9314,17.7,-0.14217,0.00011,7.33348]
[1712668820508,62.93,70633.9314,17.7,-0.14217,0.00011,7.33348]
[1712668820905,62.93,70628.0844,17.7,-0.14281,0.00011,7.35523]
[1712668821434,62.92,70587.2868,17.7,-0.14734,0.00011,7.50708]
[1712668822034,62.92,70587.2868,17.7,-0.14734,0.00011,7.50708]
[1712668822710,62.92,70564.1259,17.7,-0.14995,0.00011,7.59299]
[1712668822750,62.92,70564.1259,17.7,-0.14995,0.00011,7.59299]
[1712668823782,62.92,70562.6873,17.7,-0.1501,0.00011,7.59809]
[1712668824587,62.92,70562.6873,17.7,-0.1501,0.00011,7.59809]
[1712668829206,62.91,70565.0743,17.7,-0.14981,0.00011,7.58843]
[1712668831644,62.91,70568.203,17.7,-0.14944,0.00011,7.57642]
[1712668833102,62.91,70567.2901,17.7,-0.14943,0.00011,7.57256]
[1712668833366,62.91,70567.2901,17.7,-0.14943,0.00011,7.57256]
[1712668833834,62.91,70556.431,17.7,-0.15066,0.00011,7.61293]
[1712668839035,62.9,70550.3905,17.7,-0.15132,0.00011,7.63442]
[1712668844869,62.89,70560.9823,17.7,-0.15008,0.00011,7.59373]
[1712668845632,62.89,70560.9823,17.7,-0.15008,0.00011,7.59373]
[1712668845829,62.89,70560.9823,17.7,-0.15008,0.00011,7.59373]
[1712668846277,62.89,70565.8309,17.7,-0.14952,0.00011,7.57549]
[1712668847947,62.88,70573.6576,17.7,-0.14862,0.00011,7.54587]
[1712668848629,62.88,70573.6576,17.7,-0.14862,0.00011,7.54587]
[1712668849999,62.88,70577.0107,17.7,-0.14824,0.00011,7.53319]
[1712668850383,62.88,70577.0107,17.7,-0.14824,0.00011,7.53319]
[1712668850918,62.88,70580.0285,17.7,-0.1479,0.00011,7.52186]
[1712668851022,62.88,70580.0285,17.7,-0.1479,0.00011,7.52186]
[1712668851295,62.88,70580.0285,17.7,-0.1479,0.00011,7.52186]
[1712668851301,62.88,70580.0285,17.7,-0.1479,0.00011,7.52186]
[1712668851376,62.88,70580.0285,17.7,-0.1479,0.00011,7.52186]
[1712668851478,62.88,70580.0285,17.7,-0.1479,0.00011,7.52186]
[1712668851588,62.88,70580.0285,17.7,-0.1479,0.00011,7.52186]
[1712668851883,62.88,70580.0285,17.7,-0.1479,0.00011,7.52186]
[1712668852036,62.88,70580.0285,17.7,-0.1479,0.00011,7.52186]
[1712668854278,62.88,70587.4958,17.7,-0.14705,0.00011,7.49377]
[1712668854415,62.88,70587.4958,17.7,-0.14705,0.00011,7.49377]
[1712668860393,62.88,70591.3822,17.7,-0.1466,0.00011,7.47886]
[1712668862204,62.88,70591.8665,17.7,-0.14654,0.00011,7.47681]
[1712668862348,62.88,70591.8665,17.7,-0.14654,0.00011,7.47681]
[1712668862730,62.88,70591.8665,17.7,-0.14654,0.00011,7.47681]
[1712668864933,62.87,70581.1519,17.7,-0.14774,0.00011,7.51645]
[1712668865688,62.87,70582.0128,17.7,-0.14763,0.00011,7.51307]
[1712668867390,62.87,70595.4783,17.7,-0.14611,0.00011,7.46256]
[1712668872672,62.87,70600.8442,17.7,-0.1455,0.00011,7.44206]
[1712668873263,62.87,70601.812,17.7,-0.14539,0.00011,7.43839]
[1712668875392,62.86,70596.8312,17.7,-0.14594,0.00011,7.45682]
[1712668879139,62.86,70595.5692,17.7,-0.14607,0.00011,7.46098]
[1712668879699,62.86,70595.5692,17.7,-0.14607,0.00011,7.46098]
[1712668879816,62.86,70595.5692,17.7,-0.14607,0.00011,7.46098]
[1712668880096,62.86,70595.5692,17.7,-0.14607,0.00011,7.46098]
[1712668880539,62.86,70595.569,17.7,-0.14607,0.00011,7.46088]
[1712668880596,62.86,70595.569,17.7,-0.14607,0.00011,7.46088]
[1712668881132,62.86,70556.6611,17.7,-0.15046,0.00011,7.60605]
[1712668881387,62.86,70556.6611,17.7,-0.15046,0.00011,7.60605]
[1712668881549,62.86,70556.6611,17.7,-0.15046,0.00011,7.60605]
[1712668881565,62.86,70556.6611,17.7,-0.15046,0.00011,7.60605]
[1712668881923,62.86,70556.6611,17.7,-0.15046,0.00011,7.60605]
[1712668882146,62.86,70523.6021,17.7,-0.15426,0.00012,7.72934]
[1712668882822,62.86,70523.6021,17.7,-0.15426,0.00012,7.72934]
[1712668882980,62.86,70523.6021,17.7,-0.15426,0.00012,7.72934]
[1712668883065,62.86,70523.6021,17.7,-0.15426,0.00012,7.72934]
[1712668883148,62.85,70504.2186,17.7,-0.15651,0.00012,7.80156]
[1712668883455,62.85,70504.2186,17.7,-0.15651,0.00012,7.80156]
[1712668883648,62.85,70504.2186,17.7,-0.15651,0.00012,7.80156]
[1712668883726,62.85,70504.2186,17.7,-0.15651,0.00012,7.80156]
[1712668885182,62.85,70495.2806,17.7,-0.15755,0.00012,7.83475]
[1712668885566,62.85,70495.2806,17.7,-0.15755,0.00012,7.83475]
[1712668885614,62.85,70495.2806,17.7,-0.15755,0.00012,7.83475]
[1712668888794,62.85,70489.9703,17.7,-0.15817,0.00012,7.85432]
[1712668889100,62.85,70489.9703,17.7,-0.15817,0.00012,7.85432]
[1712668889200,62.85,70491.1593,17.7,-0.15803,0.00012,7.84978]
[1712668889269,62.85,70491.1593,17.7,-0.15803,0.00012,7.84978]
[1712668890936,62.85,70490.4755,17.7,-0.1581,0.00012,7.85214]
[1712668891338,62.84,70487.4337,17.7,-0.15835,0.00012,7.85636]
[1712668894637,62.84,70495.2286,17.7,-0.15741,0.00012,7.82664]
[1712668896320,62.84,70490.3386,17.7,-0.15798,0.00012,7.84454]
[1712668897558,62.84,70485.6264,17.7,-0.15853,0.00012,7.86195]
[1712668897688,62.84,70485.6264,17.7,-0.15853,0.00012,7.86195]
[1712668898364,62.83,70485.5842,17.7,-0.15853,0.00012,7.86189]
[1712668898737,62.83,70485.5842,17.7,-0.15853,0.00012,7.86189]
[1712668898877,62.83,70485.5842,17.7,-0.15853,0.00012,7.86189]
[1712668899473,62.83,70480.9324,17.7,-0.15907,0.00012,7.8791]
[1712668900112,62.83,70480.9324,17.7,-0.15907,0.00012,7.8791]
[1712668900153,62.83,70480.9324,17.7,-0.15907,0.00012,7.8791]
[1712668900798,62.83,70477.001,17.7,-0.15954,0.00012,7.8937]
[1712668905034,62.83,70470.51,17.7,-0.16029,0.00012,7.91738]
[1712668905348,62.83,70474.5557,17.7,-0.15981,0.00012,7.90214]
[1712668908764,62.82,70490.5812,17.7,-0.1579,0.00012,7.84185]
[1712668909462,62.82,70486.3378,17.7,-0.15839,0.00012,7.85762]
[1712668909670,62.82,70486.3378,17.7,-0.15839,0.00012,7.85762]
[1712668912393,62.82,70491.6645,17.7,-0.15775,0.00012,7.83722]
[1712668913785,62.82,70494.2764,17.7,-0.15744,0.00012,7.82728]
[1712668917222,62.81,70494.7949,17.7,-0.15736,0.00012,7.82483]
[1712668917292,62.81,70494.7949,17.7,-0.15736,0.00012,7.82483]
[1712668920301,62.81,70486.6356,17.7,-0.15831,0.00012,7.8549]
[1712668922693,62.8,70493.0632,17.7,-0.15754,0.00012,7.83044]
[1712668922965,62.8,70493.0632,17.7,-0.15754,0.00012,7.83044]
[1712668924594,62.8,70496.8633,17.7,-0.15708,0.00012,7.81599]
[1712668924713,62.8,70496.8633,17.7,-0.15708,0.00012,7.81599]
[1712668925122,62.8,70496.8633,17.7,-0.15708,0.00012,7.81599]
[1712668932174,62.8,70491.3296,17.7,-0.15772,0.00012,7.83629]
[1712668933912,62.8,70494.3602,17.7,-0.15736,0.00012,7.82482]
[1712668933936,62.8,70494.3602,17.7,-0.15736,0.00012,7.82482]
[1712668935772,62.8,70503.402,17.7,-0.1563,0.00012,7.79095]
[1712668938855,62.8,70480.8879,17.7,-0.15894,0.00012,7.87482]
[1712668939757,62.79,70481.9617,17.7,-0.15881,0.00012,7.87063]
[1712668940051,62.79,70481.9617,17.7,-0.15881,0.00012,7.87063]
[1712668940755,62.79,70481.2526,17.7,-0.15889,0.00012,7.87311]
[1712668942429,62.79,70474.2202,17.7,-0.15971,0.00012,7.89913]
[1712668942437,62.79,70474.2202,17.7,-0.15971,0.00012,7.89913]
[1712668942547,62.79,70474.2202,17.7,-0.15971,0.00012,7.89913]
[1712668942644,62.79,70474.2202,17.7,-0.15971,0.00012,7.89913]
[1712668942715,62.79,70474.2202,17.7,-0.15971,0.00012,7.89913]
[1712668943741,62.79,70473.4672,17.7,-0.1598,0.00012,7.90179]
[1712668949617,62.78,70464.2003,17.7,-0.16087,0.00012,7.93539]
[1712668954654,62.77,70453.9246,17.7,-0.16197,0.00012,7.96596]
[1712668959686,62.76,70457.9149,17.7,-0.16146,0.00012,7.9501]
[1712668964720,62.76,70457.9477,17.7,-0.16143,0.00012,7.94915]
[1712668969757,62.75,70453.2922,17.7,-0.16197,0.00012,7.96574]
[1712668971785,62.75,70451.6013,17.7,-0.16216,0.00012,7.97169]
[1712668971895,62.75,70451.6013,17.7,-0.16216,0.00012,7.97169]
[1712668972314,62.75,70451.6013,17.7,-0.16216,0.00012,7.97169]
[1712668973563,62.75,70448.5815,17.7,-0.16252,0.00012,7.98279]
[1712668973602,62.75,70448.5815,17.7,-0.16252,0.00012,7.98279]
[1712668973827,62.74,70449.0377,17.7,-0.16245,0.00012,7.98088]
[1712668973831,62.74,70449.0377,17.7,-0.16245,0.00012,7.98088]
[1712668974233,62.74,70449.0377,17.7,-0.16245,0.00012,7.98088]
[1712668979824,62.72,70451.5021,17.7,-0.16206,0.00012,7.96859]
[1712668984862,62.71,70451.9411,17.7,-0.16198,0.00012,7.96606]
[1712668987530,62.71,70451.4227,17.7,-0.16203,0.00012,7.96763]
[1712668992918,62.7,70453.4339,17.7,-0.16176,0.00012,7.959]
[1712668994402,62.7,70456.4925,17.7,-0.16138,0.00012,7.94739]
[1712668997150,62.69,70463.565,17.7,-0.16052,0.00012,7.92049]
[1712668998390,62.69,70461.6109,17.7,-0.16075,0.00012,7.92762]
[1712668998799,62.69,70461.6109,17.7,-0.16075,0.00012,7.92762]
[1712668999148,62.69,70463.6046,17.7,-0.16051,0.00012,7.91998]
[1712668999185,62.69,70463.6046,17.7,-0.16051,0.00012,7.91998]
[1712669004739,62.68,70479.1346,17.7,-0.15863,0.00012,7.86087]
[1712669007418,62.68,70478.9769,17.7,-0.15863,0.00012,7.86098]
[1712669010380,62.68,70476.9896,17.7,-0.15885,0.00012,7.86797]
[1712669013197,62.67,70486.9626,17.7,-0.15755,0.00012,7.82328]
[1712669018799,62.67,70486.5763,17.7,-0.15758,0.00012,7.82426]
[1712669019563,62.67,70486.0296,17.7,-0.15765,0.00012,7.82619]
[1712669025150,62.66,70484.1403,17.7,-0.15785,0.00012,7.83256]
[1712669027319,62.66,70482.3372,17.7,-0.15805,0.00012,7.83906]
[1712669033215,62.65,70474.2486,17.7,-0.15899,0.00012,7.86846]
[1712669036636,62.65,70479.9786,17.7,-0.15829,0.00012,7.84652]
[1712669036703,62.65,70479.9786,17.7,-0.15829,0.00012,7.84652]
[1712669036775,62.65,70479.9786,17.7,-0.15829,0.00012,7.84652]
[1712669037145,62.65,70479.9786,17.7,-0.15829,0.00012,7.84652]
[1712669037612,62.65,70479.3116,17.7,-0.15837,0.00012,7.84888]
[1712669043283,62.64,70464.8252,17.7,-0.16008,0.00012,7.90271]
[1712669043937,62.64,70464.8252,17.7,-0.16008,0.00012,7.90271]
[1712669049061,62.64,70454.3484,17.7,-0.16131,0.00012,7.94132]
[1712669049169,62.64,70454.3484,17.7,-0.16131,0.00012,7.94132]
[1712669049224,62.64,70454.3484,17.7,-0.16131,0.00012,7.94132]
[1712669049235,62.64,70454.3484,17.7,-0.16131,0.00012,7.94132]
[1712669049303,62.64,70454.3484,17.7,-0.16131,0.00012,7.94132]
[1712669051441,62.63,70457.4665,17.7,-0.16092,0.00012,7.92919]
[1712669052339,62.63,70457.4665,17.7,-0.16092,0.00012,7.92919]
[1712669052443,62.63,70462.2279,17.7,-0.16035,0.00012,7.91123]
[1712669052626,62.63,70462.2279,17.7,-0.16035,0.00012,7.91123]
[1712669052645,62.63,70462.2279,17.7,-0.16035,0.00012,7.91123]
[1712669052788,62.63,70462.2279,17.7,-0.16035,0.00012,7.91123]
[1712669052796,62.63,70462.2279,17.7,-0.16035,0.00012,7.91123]
[1712669058391,62.63,70466.6077,17.7,-0.1598,0.00012,7.89412]
[1712669058820,62.63,70466.6077,17.7,-0.1598,0.00012,7.89412]
[1712669059856,62.63,70467.2428,17.7,-0.15973,0.00012,7.89166]
[1712669063934,62.62,70461.8279,17.7,-0.16036,0.00012,7.91158]
[1712669065135,62.62,70460.8297,17.7,-0.16048,0.00012,7.91521]
[1712669065691,62.62,70461.7272,17.7,-0.16037,0.00012,7.91174]
[1712669067700,62.62,70469.5999,17.7,-0.15942,0.00012,7.88204]
[1712669069073,62.62,70471.6358,17.7,-0.15918,0.00012,7.87434]
[1712669070237,62.62,70471.6244,17.7,-0.15917,0.00012,7.87427]
[1712669071428,62.62,70473.919,17.7,-0.1589,0.00012,7.86562]
[1712669071446,62.62,70473.919,17.7,-0.1589,0.00012,7.86562]
[1712669075693,62.62,70490.2999,17.7,-0.15684,0.00012,7.79672]
[1712669081558,62.61,70494.7011,17.7,-0.15631,0.00012,7.77984]
[1712669083491,62.61,70495.966,17.7,-0.15616,0.00012,7.77505]
[1712669088610,62.61,70491.0654,17.7,-0.15672,0.00012,7.79308]
[1712669089757,62.61,70492.0019,17.7,-0.15661,0.00012,7.7895]
[1712669095658,62.61,70491.8377,17.7,-0.15662,0.00012,7.78976]
[1712669096297,62.61,70491.8377,17.7,-0.15662,0.00012,7.78976]
[1712669096315,62.61,70491.8377,17.7,-0.15662,0.00012,7.78976]
[1712669096464,62.61,70491.8377,17.7,-0.15662,0.00012,7.78976]
[1712669101479,62.6,70506.9614,17.7,-0.15483,0.00012,7.73265]
[1712669102221,62.6,70507.8145,17.7,-0.15473,0.00012,7.7294]
[1712669102617,62.6,70507.8145,17.7,-0.15473,0.00012,7.7294]
[1712669106207,62.6,70524.6884,17.7,-0.15275,0.00012,7.66583]
[1712669107038,62.6,70526.3566,17.7,-0.15256,0.00012,7.6596]
[1712669110881,62.6,70515.8114,17.7,-0.15379,0.00012,7.69907]
[1712669113281,62.6,70517.1703,17.7,-0.15362,0.00012,7.69382]
[1712669113420,62.6,70517.1703,17.7,-0.15362,0.00012,7.69382]
[1712669113448,62.6,70517.1703,17.7,-0.15362,0.00012,7.69382]
[1712669113695,62.6,70517.1703,17.7,-0.15362,0.00012,7.69382]
[1712669113695,62.6,70517.1703,17.7,-0.15362,0.00012,7.69382]
[1712669113974,62.6,70517.1703,17.7,-0.15362,0.00012,7.69382]
[1712669114468,62.6,70517.1703,17.7,-0.15362,0.00012,7.69382]
[1712669115434,62.6,70538.4344,17.7,-0.15116,0.00012,7.61392]
[1712669116258,62.6,70538.4344,17.7,-0.15116,0.00012,7.61392]
[1712669116261,62.6,70538.4344,17.7,-0.15116,0.00012,7.61392]
[1712669120217,62.6,70556.6337,17.7,-0.14907,0.00011,7.54558]
[1712669122827,62.6,70557.7372,17.7,-0.14894,0.00011,7.54148]
[1712669122865,62.6,70558.6123,17.7,-0.14884,0.00011,7.53824]
[1712669123439,62.6,70558.6123,17.7,-0.14884,0.00011,7.53824]
[1712669123443,62.6,70558.6123,17.7,-0.14884,0.00011,7.53824]
[1712669123998,62.6,70548.6632,17.7,-0.14998,0.00011,7.57558]
[1712669124859,62.6,70548.6632,17.7,-0.14998,0.00011,7.57558]
[1712669126307,62.6,70547.2404,17.7,-0.15015,0.00011,7.58092]
[1712669126318,62.6,70547.2404,17.7,-0.15015,0.00011,7.58092]
[1712669126658,62.6,70547.2404,17.7,-0.15015,0.00011,7.58092]
[1712669128549,62.6,70543.7204,17.7,-0.15055,0.00011,7.59421]
[1712669133928,62.6,70541.8423,17.7,-0.15067,0.00012,7.59449]
[1712669138412,62.6,70541.7178,17.7,-0.15069,0.00012,7.59508]
[1712669138585,62.6,70541.7178,17.7,-0.15069,0.00012,7.59508]
[1712669139569,62.6,70541.4899,17.7,-0.15071,0.00012,7.59596]
[1712669142409,62.6,70536.2652,17.7,-0.15131,0.00012,7.61555]
[1712669146006,62.6,70534.1714,17.7,-0.15155,0.00012,7.62339]
[1712669146027,62.6,70532.9128,17.7,-0.1517,0.00012,7.6281]
[1712669147902,62.6,70533.1826,17.7,-0.15167,0.00012,7.62707]
[1712669148290,62.6,70539.2816,17.7,-0.15097,0.00012,7.60419]
[1712669154066,62.6,70535.2837,17.7,-0.15142,0.00012,7.6191]
[1712669159101,62.6,70538.7165,17.7,-0.15103,0.00012,7.60623]
[1712669159245,62.6,70538.7165,17.7,-0.15103,0.00012,7.60623]
[1712669160012,62.6,70538.7165,17.7,-0.15103,0.00012,7.60623]
[1712669164050,62.6,70546.8318,17.7,-0.1501,0.00011,7.57591]
[1712669166738,62.6,70546.8317,17.7,-0.1501,0.00011,7.57606]
[1712669168278,62.6,70546.4124,17.7,-0.15015,0.00011,7.57773]
[1712669168510,62.6,70546.4124,17.7,-0.15015,0.00011,7.57773]
[1712669169826,62.6,70547.1505,17.7,-0.15007,0.00011,7.57502]
[1712669175219,62.61,70540.6952,17.7,-0.15082,0.00012,7.59938]
[1712669180253,62.61,70539.2519,17.7,-0.15099,0.00012,7.60488]
[1712669182366,62.61,70547.3084,17.7,-0.15006,0.00011,7.57474]
[1712669182392,62.61,70547.3084,17.7,-0.15006,0.00011,7.57474]
[1712669187699,62.61,70554.8129,17.7,-0.14921,0.00011,7.54671]
[1712669193344,62.61,70556.9889,17.7,-0.14886,0.00011,7.53183]
[1712669198379,62.61,70555.6846,17.7,-0.14901,0.00011,7.5369]
[1712669203414,62.61,70542.3558,17.7,-0.15054,0.00011,7.58691]
[1712669208433,62.61,70548.4326,17.7,-0.14984,0.00011,7.56404]
[1712669213483,62.61,70556.9772,17.7,-0.14887,0.00011,7.53218]
[1712669217279,62.61,70564.3658,17.7,-0.14804,0.00011,7.50469]
[1712669219707,62.62,70568.0031,17.7,-0.14763,0.00011,7.49134]
[1712669219746,62.62,70568.0031,17.7,-0.14763,0.00011,7.49134]
[1712669219841,62.62,70568.0031,17.7,-0.14763,0.00011,7.49134]
[1712669223511,62.62,70580.4195,17.7,-0.14623,0.00011,7.44499]
[1712669223559,62.62,70580.4195,17.7,-0.14623,0.00011,7.44499]
[1712669223790,62.62,70580.4195,17.7,-0.14623,0.00011,7.44499]
[1712669224172,62.62,70580.4195,17.7,-0.14623,0.00011,7.44499]
[1712669224633,62.62,70589.2104,17.7,-0.14525,0.00011,7.41208]
[1712669229757,62.62,70608.9296,17.7,-0.14306,0.00011,7.33871]
[1712669229883,62.62,70608.9296,17.7,-0.14306,0.00011,7.33871]
[1712669229889,62.62,70608.9296,17.7,-0.14306,0.00011,7.33871]
[1712669235638,62.62,70609.6867,17.7,-0.14299,0.00011,7.33631]
[1712669240674,62.63,70607.173,17.7,-0.14327,0.00011,7.34597]
[1712669241942,62.63,70608.7027,17.7,-0.14311,0.00011,7.34031]
[1712669247722,62.63,70605.8153,17.7,-0.14343,0.00011,7.35134]
[1712669251240,62.63,70604.3231,17.9,-0.1436,0.00011,7.357]
[1712669251321,62.63,70604.3231,17.9,-0.1436,0.00011,7.357]
[1712669253242,62.63,70607.0505,17.9,-0.14319,0.00011,7.33983]
[1712669258798,62.63,70616.546,17.9,-0.14213,0.00011,7.30393]
[1712669260689,62.63,70617.372,17.9,-0.14204,0.00011,7.30076]
[1712669261117,62.63,70617.9896,17.9,-0.14197,0.00011,7.29837]
[1712669261128,62.63,70617.9896,17.9,-0.14197,0.00011,7.29837]
[1712669261249,62.63,70617.9896,17.9,-0.14197,0.00011,7.29837]
[1712669263121,62.62,70621.6976,17.9,-0.14155,0.00011,7.28436]
[1712669265632,62.62,70628.5049,17.9,-0.1408,0.00011,7.25881]
[1712669268166,62.62,70627.7487,17.9,-0.14088,0.00011,7.26154]
[1712669274433,62.62,70625.4065,17.9,-0.14113,0.00011,7.27004]
[1712669279998,62.62,70625.1698,17.9,-0.14115,0.00011,7.27067]
[1712669285033,62.62,70626.1532,17.9,-0.14104,0.00011,7.2668]
[1712669290068,62.62,70624.3179,17.9,-0.14123,0.00011,7.2734]
[1712669290553,62.62,70624.3179,17.9,-0.14123,0.00011,7.2734]
[1712669290734,62.62,70624.3179,17.9,-0.14123,0.00011,7.2734]
[1712669290916,62.62,70624.3179,17.9,-0.14123,0.00011,7.2734]
[1712669295039,62.61,70606.5787,17.9,-0.14319,0.00011,7.33957]
[1712669301144,62.61,70605.7211,17.9,-0.14327,0.00011,7.34235]
[1712669306181,62.61,70611.1417,17.9,-0.14266,0.00011,7.32171]
[1712669311216,62.61,70619.2559,17.9,-0.14165,0.00011,7.28428]
[1712669316249,62.61,70623.7823,17.9,-0.14115,0.00011,7.26742]
[1712669321472,62.61,70617.8057,17.9,-0.14181,0.00011,7.2898]
[1712669327327,62.61,70617.4277,17.9,-0.14185,0.00011,7.29117]
[1712669332363,62.61,70618.7239,17.9,-0.14171,0.00011,7.28633]
[1712669332914,62.61,70618.7239,17.9,-0.14171,0.00011,7.28633]
[1712669334003,62.61,70618.1136,17.9,-0.14178,0.00011,7.28861]
[1712669339299,62.61,70613.7735,17.9,-0.14225,0.00011,7.30466]
[1712669344448,62.6,70613.4249,17.9,-0.14229,0.00011,7.3058]
[1712669349484,62.61,70619.9853,17.9,-0.14156,0.00011,7.28132]
[1712669354519,62.61,70620.3611,17.9,-0.14152,0.00011,7.27996]
[1712669359562,62.61,70623.6476,17.9,-0.14117,0.00011,7.26779]
[1712669360231,62.61,70623.6476,17.9,-0.14117,0.00011,7.26779]
[1712669361559,62.61,70627.1349,17.9,-0.14078,0.00011,7.25475]
[1712669366601,62.61,70629.3501,17.9,-0.14054,0.00011,7.24636]
[1712669371637,62.6,70625.5304,17.9,-0.14085,0.00011,7.25357]
[1712669376282,62.6,70621.2304,17.9,-0.14131,0.00011,7.26949]
[1712669376327,62.6,70621.2304,17.9,-0.14131,0.00011,7.26949]
[1712669376839,62.6,70622.5141,17.9,-0.14117,0.00011,7.26465]
[1712669379072,62.6,70601.9128,17.9,-0.14345,0.00011,7.34157]
[1712669384075,62.6,70607.4681,17.9,-0.14282,0.00011,7.32045]
[1712669384479,62.6,70607.4681,17.9,-0.14282,0.00011,7.32045]
[1712669384492,62.6,70607.4681,17.9,-0.14282,0.00011,7.32045]
[1712669386349,62.6,70619.7765,17.9,-0.14146,0.00011,7.27431]
[1712669386662,62.6,70619.7765,17.9,-0.14146,0.00011,7.27431]
[1712669387346,62.6,70622.7113,17.9,-0.14113,0.00011,7.26329]
[1712669388312,62.6,70622.7605,17.9,-0.14113,0.00011,7.26314]
[1712669388694,62.6,70621.4897,17.9,-0.14127,0.00011,7.26785]
[1712669388714,62.6,70621.4897,17.9,-0.14127,0.00011,7.26785]
[1712669391447,62.6,70643.0068,17.9,-0.13891,0.00011,7.18732]
[1712669396813,62.6,70650.4862,17.9,-0.1381,0.00011,7.1596]
[1712669401366,62.6,70653.8974,17.9,-0.13773,0.00011,7.14702]
[1712669403540,62.6,70654.5541,17.9,-0.13767,0.00011,7.14474]
[1712669406099,62.6,70675.7668,17.9,-0.13539,0.00011,7.06576]
[1712669407726,62.6,70677.5277,17.9,-0.1352,0.00011,7.05927]
[1712669410912,62.61,70648.6796,17.9,-0.13832,0.00011,7.16731]
[1712669415374,62.61,70645.6292,17.9,-0.13866,0.00011,7.17895]
[1712669418685,62.61,70628.4275,17.9,-0.14054,0.00011,7.24309]
[1712669418705,62.61,70628.4275,17.9,-0.14054,0.00011,7.24309]
[1712669419285,62.61,70628.4275,17.9,-0.14054,0.00011,7.24309]
[1712669420421,62.61,70628.8427,17.9,-0.14049,0.00011,7.24153]
[1712669425857,62.61,70623.2907,17.9,-0.14109,0.00011,7.26202]
[1712669426067,62.61,70621.7065,17.9,-0.14127,0.00011,7.26791]
[1712669428352,62.6,70620.0226,17.9,-0.14145,0.00011,7.27411]
[1712669432380,62.6,70615.7938,17.9,-0.1418,0.00011,7.28263]
[1712669432384,62.6,70615.7938,17.9,-0.1418,0.00011,7.28263]
[1712669432387,62.6,70615.7938,17.9,-0.1418,0.00011,7.28263]
[1712669432787,62.6,70615.7938,17.9,-0.1418,0.00011,7.28263]
[1712669433807,62.6,70615.7062,17.9,-0.14181,0.00011,7.28289]
[1712669434699,62.6,70615.7062,17.9,-0.14181,0.00011,7.28289]
[1712669434803,62.6,70615.7062,17.9,-0.14181,0.00011,7.28289]
[1712669436433,62.6,70645.4441,17.9,-0.13855,0.00011,7.1716]
[1712669437046,62.6,70645.4441,17.9,-0.13855,0.00011,7.1716]
[1712669437548,62.6,70645.4441,17.9,-0.13855,0.00011,7.1716]
[1712669437729,62.6,70645.4441,17.9,-0.13855,0.00011,7.1716]
[1712669437987,62.6,70645.4441,17.9,-0.13855,0.00011,7.1716]
[1712669439412,62.6,70661.2552,17.9,-0.13684,0.00011,7.11266]
[1712669440026,62.6,70666.7627,17.9,-0.13624,0.00011,7.09218]
[1712669440957,62.6,70666.7627,17.9,-0.13624,0.00011,7.09218]
[1712669441265,62.6,70664.8714,17.9,-0.13645,0.00011,7.09916]
[1712669444941,62.6,70685.23,17.9,-0.13425,0.00011,7.02284]
[1712669448881,62.59,70681.5124,17.9,-0.13464,0.00011,7.0363]
[1712669449341,62.59,70681.5124,17.9,-0.13464,0.00011,7.0363]
[1712669449350,62.59,70681.5124,17.9,-0.13464,0.00011,7.0363]
[1712669452455,62.59,70695.6311,17.9,-0.13313,0.00011,6.98328]
[1712669456110,62.59,70717.2499,17.9,-0.13085,0.0001,6.90261]
[1712669459428,62.58,70716.7616,17.9,-0.13088,0.0001,6.90385]
[1712669459456,62.58,70716.7616,17.9,-0.13088,0.0001,6.90385]
[1712669459516,62.58,70716.7616,17.9,-0.13088,0.0001,6.90385]
[1712669459558,62.58,70716.7616,17.9,-0.13088,0.0001,6.90385]
[1712669459834,62.58,70716.7616,17.9,-0.13088,0.0001,6.90385]
[1712669461290,62.58,70717.9191,17.9,-0.13075,0.0001,6.89937]
[1712669461304,62.58,70717.9191,17.9,-0.13075,0.0001,6.89937]
[1712669461486,62.58,70717.9191,17.9,-0.13075,0.0001,6.89937]
[1712669463435,62.58,70758.854,17.9,-0.12652,0.0001,6.74747]
[1712669463502,62.58,70758.854,17.9,-0.12652,0.0001,6.74747]
[1712669467001,62.58,70770.0063,17.9,-0.12538,0.0001,6.70614]
[1712669468181,62.58,70786.7025,17.9,-0.1237,0.0001,6.64455]
[1712669468308,62.58,70786.7025,17.9,-0.1237,0.0001,6.64455]
[1712669468337,62.58,70790.7117,17.9,-0.1233,0.0001,6.62983]
[1712669469484,62.58,70792.2403,17.9,-0.12314,0.0001,6.62425]
[1712669470810,62.58,70793.1839,17.9,-0.12305,0.0001,6.62083]
[1712669474930,62.59,70801.6289,17.9,-0.12223,0.0001,6.59046]
[1712669478865,62.59,70795.6878,17.9,-0.12284,0.0001,6.61319]
[1712669479599,62.59,70786.2352,17.9,-0.12379,0.0001,6.64815]
[1712669479806,62.59,70786.2352,17.9,-0.12379,0.0001,6.64815]
[1712669479840,62.59,70786.2352,17.9,-0.12379,0.0001,6.64815]
[1712669482236,62.6,70778.4696,17.9,-0.12458,0.0001,6.67704]
[1712669482439,62.6,70777.0016,17.9,-0.12473,0.0001,6.68257]
[1712669482503,62.6,70777.0016,17.9,-0.12473,0.0001,6.68257]
[1712669482664,62.6,70777.0016,17.9,-0.12473,0.0001,6.68257]
[1712669483602,62.6,70773.2929,17.9,-0.12512,0.0001,6.69647]
[1712669483611,62.6,70773.2929,17.9,-0.12512,0.0001,6.69647]
[1712669484922,62.6,70766.5193,17.9,-0.12581,0.0001,6.72157]
[1712669484928,62.6,70766.5193,17.9,-0.12581,0.0001,6.72157]
[1712669488360,62.6,70760.3578,17.9,-0.12645,0.0001,6.7448]
[1712669488385,62.6,70760.3578,17.9,-0.12645,0.0001,6.7448]
[1712669488430,62.6,70760.3578,17.9,-0.12645,0.0001,6.7448]
[1712669489924,62.61,70766.0778,17.9,-0.12587,0.0001,6.72399]
[1712669489928,62.61,70766.0778,17.9,-0.12587,0.0001,6.72399]
[1712669492208,62.61,70772.3617,17.9,-0.12513,0.0001,6.69392]
[1712669492335,62.61,70772.3617,17.9,-0.12513,0.0001,6.69392]
[1712669493303,62.61,70773.5293,17.9,-0.12501,0.0001,6.68965]
[1712669496120,62.61,70787.2918,17.9,-0.12363,0.0001,6.6392]
[1712669497022,62.61,70793.0621,17.9,-0.12306,0.0001,6.6181]
[1712669499912,62.61,70796.5023,17.9,-0.12272,0.0001,6.60554]
[1712669500340,62.61,70796.5023,17.9,-0.12272,0.0001,6.60554]
[1712669500442,62.61,70796.5023,17.9,-0.12272,0.0001,6.60554]
[1712669500457,62.61,70796.5023,17.9,-0.12272,0.0001,6.60554]
[1712669500657,62.61,70790.8242,17.9,-0.12329,0.0001,6.62648]
[1712669500762,62.61,70790.8242,17.9,-0.12329,0.0001,6.62648]
[1712669501176,62.61,70790.8242,17.9,-0.12329,0.0001,6.62648]
[1712669501285,62.61,70790.8242,17.9,-0.12329,0.0001,6.62648]
[1712669502465,62.61,70771.9053,17.9,-0.12519,0.0001,6.6962]
[1712669510239,62.61,70787.1411,17.9,-0.12367,0.0001,6.64069]
[1712669516347,62.62,70792.3778,17.9,-0.12317,0.0001,6.62208]
[1712669516583,62.62,70792.3778,17.9,-0.12317,0.0001,6.62208]
[1712669516887,62.62,70792.7275,17.9,-0.12313,0.0001,6.62092]
[1712669517878,62.62,70810.4144,17.9,-0.12138,0.0001,6.55609]
[1712669517931,62.62,70810.4144,17.9,-0.12138,0.0001,6.55609]
[1712669518225,62.62,70810.4144,17.9,-0.12138,0.0001,6.55609]
[1712669519317,62.62,70813.6875,17.9,-0.12106,0.0001,6.54424]
[1712669520974,62.62,70825.5635,17.9,-0.11989,0.0001,6.50087]
[1712669521612,62.62,70825.5635,17.9,-0.11989,0.0001,6.50087]
[1712669522006,62.62,70826.0166,17.9,-0.11985,0.0001,6.4993]
[1712669522028,62.62,70826.0166,17.9,-0.11985,0.0001,6.4993]
[1712669522157,62.62,70826.0166,17.9,-0.11985,0.0001,6.4993]
[1712669527654,62.63,70845.7535,17.9,-0.11795,0.0001,6.42801]
[1712669527980,62.63,70844.4482,17.9,-0.11808,0.0001,6.43296]
[1712669533799,62.64,70862.7193,17.9,-0.11634,0.0001,6.3676]
[1712669534317,62.64,70862.7193,17.9,-0.11634,0.0001,6.3676]
[1712669535909,62.64,70867.1388,17.9,-0.11593,0.0001,6.35203]
[1712669540237,62.65,70866.5415,17.9,-0.11601,0.0001,6.35514]
[1712669541027,62.65,70863.2401,17.9,-0.11634,0.0001,6.36735]
[1712669541034,62.65,70863.2401,17.9,-0.11634,0.0001,6.36735]
[1712669542732,62.65,70848.2854,17.9,-0.11778,0.0001,6.422]
[1712669543524,62.65,70844.9529,17.9,-0.11811,0.0001,6.43431]
[1712669543554,62.65,70844.9529,17.9,-0.11811,0.0001,6.43431]
[1712669548094,62.66,70839.927,17.9,-0.11861,0.0001,6.45318]
[1712669548099,62.66,70839.927,17.9,-0.11861,0.0001,6.45318]
[1712669548130,62.66,70839.927,17.9,-0.11861,0.0001,6.45318]
[1712669549377,62.66,70848.3784,17.9,-0.1178,0.0001,6.42252]
[1712669549382,62.66,70848.3784,17.9,-0.1178,0.0001,6.42252]
[1712669551891,62.66,70858.3967,17.9,-0.11684,0.0001,6.38642]
[1712669552236,62.66,70857.6097,17.9,-0.11682,0.0001,6.38263]
[1712669552249,62.66,70857.6097,17.9,-0.11682,0.0001,6.38263]
[1712669553825,62.67,70879.9086,17.9,-0.1147,0.0001,6.30218]
[1712669558976,62.67,70887.0922,17.9,-0.11404,9e-05,6.27706]
[1712669560556,62.68,70887.1002,17.9,-0.11405,9e-05,6.27722]
[1712669561026,62.68,70902.2688,17.9,-0.11262,9e-05,6.22263]
[1712669566500,62.68,70914.0707,17.9,-0.11155,9e-05,6.18115]
[1712669571106,62.69,70916.3527,17.9,-0.11137,9e-05,6.1741]
[1712669572349,62.69,70915.9958,17.9,-0.1114,9e-05,6.17561]
[1712669573090,62.7,70917.2978,17.9,-0.11129,9e-05,6.17122]
[1712669573276,62.7,70917.2978,17.9,-0.11129,9e-05,6.17122]
[1712669573650,62.7,70917.2978,17.9,-0.11129,9e-05,6.17122]
[1712669575978,62.7,70925.8672,17.9,-0.11052,9e-05,6.14111]
[1712669576243,62.7,70931.1509,17.9,-0.11004,9e-05,6.12257]
[1712669576720,62.7,70931.1509,17.9,-0.11004,9e-05,6.12257]
[1712669576748,62.7,70931.1509,17.9,-0.11004,9e-05,6.12257]
[1712669576889,62.7,70931.1509,17.9,-0.11004,9e-05,6.12257]
[1712669577025,62.7,70931.1509,17.9,-0.11004,9e-05,6.12257]
[1712669582139,62.73,70948.9088,17.9,-0.10849,9e-05,6.06198]
[1712669582394,62.73,70948.9088,17.9,-0.10849,9e-05,6.06198]
[1712669582442,62.73,70948.9088,17.9,-0.10849,9e-05,6.06198]
[1712669582568,62.73,70948.9088,17.9,-0.10849,9e-05,6.06198]
[1712669582620,62.73,70948.9088,17.9,-0.10849,9e-05,6.06198]
[1712669582962,62.73,70948.9088,17.9,-0.10849,9e-05,6.06198]
[1712669584834,62.73,70944.6038,17.9,-0.10891,9e-05,6.07843]
[1712669584934,62.73,70944.6038,17.9,-0.10891,9e-05,6.07843]
[1712669585699,62.74,70935.1785,17.9,-0.10978,9e-05,6.11268]
[1712669586011,62.74,70935.1785,17.9,-0.10978,9e-05,6.11268]
[1712669586123,62.74,70935.1785,17.9,-0.10978,9e-05,6.11268]
[1712669588481,62.74,70940.3999,17.9,-0.10933,9e-05,6.09491]
[1712669588584,62.74,70940.3999,17.9,-0.10933,9e-05,6.09491]
[1712669588778,62.74,70940.3999,17.9,-0.10933,9e-05,6.09491]
[1712669591679,62.75,70941.4275,17.9,-0.10926,9e-05,6.0923]
[1712669596096,62.76,70944.849,17.9,-0.10899,9e-05,6.08181]
[1712669598630,62.77,70944.6918,17.9,-0.10902,9e-05,6.08308]
[1712669604291,62.78,70946.1443,17.9,-0.10894,9e-05,6.07996]
[1712669609326,62.79,70939.9625,17.9,-0.10955,9e-05,6.10368]
[1712669614118,62.81,70941.5261,17.9,-0.10934,9e-05,6.09293]
[1712669614320,62.81,70941.5261,17.9,-0.10934,9e-05,6.09293]
[1712669614615,62.81,70941.5261,17.9,-0.10934,9e-05,6.09293]
[1712669615327,62.81,70941.5261,17.9,-0.10934,9e-05,6.09293]
[1712669615394,62.81,70939.787,17.9,-0.10951,9e-05,6.09948]
[1712669615814,62.81,70939.787,17.9,-0.10951,9e-05,6.09948]
[1712669616231,62.81,70939.787,17.9,-0.10951,9e-05,6.09948]
[1712669616845,62.81,70919.5838,17.9,-0.11139,9e-05,6.17247]
[1712669617097,62.81,70919.5838,17.9,-0.11139,9e-05,6.17247]
[1712669618660,62.81,70909.1236,17.9,-0.11237,9e-05,6.21042]
[1712669618990,62.81,70909.1236,17.9,-0.11237,9e-05,6.21042]
[1712669619063,62.81,70909.1236,17.9,-0.11237,9e-05,6.21042]
[1712669619911,62.81,70901.9095,17.9,-0.11305,9e-05,6.2367]
[1712669620167,62.81,70901.9095,17.9,-0.11305,9e-05,6.2367]
[1712669620404,62.82,70880.9409,17.9,-0.11504,0.0001,6.31279]
[1712669620451,62.82,70880.9409,17.9,-0.11504,0.0001,6.31279]
[1712669621412,62.82,70858.7467,17.9,-0.11717,0.0001,6.39349]
[1712669621910,62.82,70858.7467,17.9,-0.11717,0.0001,6.39349]
[1712669621954,62.82,70858.7467,17.9,-0.11717,0.0001,6.39349]
[1712669621974,62.82,70858.7467,17.9,-0.11717,0.0001,6.39349]
[1712669624219,62.82,70864.6795,17.9,-0.11661,0.0001,6.37238]
[1712669625454,62.83,70872.8004,17.9,-0.11585,0.0001,6.34366]
[1712669625502,62.83,70872.8004,17.9,-0.11585,0.0001,6.34366]
[1712669626142,62.83,70872.8004,17.9,-0.11585,0.0001,6.34366]
[1712669626564,62.83,70872.8004,17.9,-0.11585,0.0001,6.34366]
[1712669628607,62.83,70870.2732,17.9,-0.1161,0.0001,6.3531]
[1712669628627,62.83,70870.2732,17.9,-0.1161,0.0001,6.3531]
[1712669628913,62.83,70870.2732,17.9,-0.1161,0.0001,6.3531]
[1712669630913,62.83,70864.2476,17.9,-0.11669,0.0001,6.37545]
[1712669631240,62.83,70864.2476,17.9,-0.11669,0.0001,6.37545]
[1712669631486,62.83,70864.2476,17.9,-0.11669,0.0001,6.37545]
[1712669631560,62.83,70864.2476,17.9,-0.11669,0.0001,6.37545]
[1712669635950,62.84,70868.5981,17.9,-0.11629,0.0001,6.36041]
[1712669636000,62.84,70868.5981,17.9,-0.11629,0.0001,6.36041]
[1712669636660,62.84,70868.5981,17.9,-0.11629,0.0001,6.36041]
[1712669638830,62.84,70842.2311,17.9,-0.11885,0.0001,6.4567]
[1712669638943,62.84,70842.2311,17.9,-0.11885,0.0001,6.4567]
[1712669640836,62.84,70829.3576,17.9,-0.12011,0.0001,6.50375]
[1712669641637,62.84,70836.8012,17.9,-0.11938,0.0001,6.47668]
[1712669642380,62.84,70836.8012,17.9,-0.11938,0.0001,6.47668]
[1712669642707,62.84,70828.0078,17.9,-0.12025,0.0001,6.50879]
[1712669643433,62.84,70809.7116,17.9,-0.12205,0.0001,6.57559]
[1712669644855,62.84,70802.5165,17.9,-0.12276,0.0001,6.60183]
[1712669646019,62.84,70801.6746,17.9,-0.12284,0.0001,6.60481]
[1712669646350,62.84,70801.6746,17.9,-0.12284,0.0001,6.60481]
[1712669646379,62.84,70801.6746,17.9,-0.12284,0.0001,6.60481]
[1712669648572,62.84,70794.3289,17.9,-0.12358,0.0001,6.63204]
[1712669651563,62.85,70803.1623,17.9,-0.12271,0.0001,6.60013]
[1712669652244,62.85,70807.3037,17.9,-0.12231,0.0001,6.58513]
[1712669652933,62.85,70807.3037,17.9,-0.12231,0.0001,6.58513]
[1712669653640,62.85,70836.6848,17.9,-0.11942,0.0001,6.47813]
[1712669656662,62.85,70856.6324,17.9,-0.1175,0.0001,6.40607]
[1712669659367,62.86,70855.2065,17.9,-0.11765,0.0001,6.41158]
[1712669660119,62.86,70855.6768,17.9,-0.11761,0.0001,6.41005]
[1712669663268,62.86,70844.656,17.9,-0.11868,0.0001,6.45043]
[1712669663713,62.86,70818.2166,17.9,-0.12127,0.0001,6.5469]
[1712669663766,62.86,70818.2166,17.9,-0.12127,0.0001,6.5469]
[1712669663820,62.86,70818.2166,17.9,-0.12127,0.0001,6.5469]
[1712669663935,62.86,70818.2166,17.9,-0.12127,0.0001,6.5469]
[1712669664247,62.86,70818.2166,17.9,-0.12127,0.0001,6.5469]
[1712669664401,62.86,70818.2166,17.9,-0.12127,0.0001,6.5469]
[1712669665252,62.86,70816.5477,17.9,-0.12144,0.0001,6.5531]
[1712669665808,62.86,70806.1254,17.9,-0.12247,0.0001,6.59126]
[1712669666304,62.86,70806.1254,17.9,-0.12247,0.0001,6.59126]
[1712669671774,62.86,70800.8463,17.9,-0.1229,0.0001,6.60373]
[1712669676423,62.86,70800.4654,17.9,-0.12293,0.0001,6.60518]
[1712669676454,62.86,70796.3169,17.9,-0.12335,0.0001,6.62037]
[1712669676666,62.86,70796.3169,17.9,-0.12335,0.0001,6.62037]
[1712669677542,62.86,70795.9234,17.9,-0.12339,0.0001,6.62181]
[1712669678548,62.86,70790.5583,17.9,-0.12393,0.0001,6.64147]
[1712669678904,62.86,70787.8965,17.9,-0.12419,0.0001,6.6513]
[1712669679214,62.86,70787.8965,17.9,-0.12419,0.0001,6.6513]
[1712669680481,62.86,70778.0874,17.9,-0.12518,0.0001,6.68731]
[1712669680625,62.86,70778.0874,17.9,-0.12518,0.0001,6.68731]
[1712669681181,62.86,70778.6861,17.9,-0.12512,0.0001,6.68512]
[1712669681645,62.86,70778.6861,17.9,-0.12512,0.0001,6.68512]
[1712669682617,62.86,70773.4015,17.9,-0.12566,0.0001,6.7046]
[1712669683563,62.86,70774.8863,17.9,-0.12551,0.0001,6.6992]
[1712669685142,62.86,70772.2959,17.9,-0.12578,0.0001,6.70896]
[1712669685339,62.86,70772.2959,17.9,-0.12578,0.0001,6.70896]
[1712669685653,62.86,70772.2959,17.9,-0.12578,0.0001,6.70896]
[1712669686080,62.86,70772.2959,17.9,-0.12578,0.0001,6.70896]
[1712669687608,62.87,70772.5367,17.9,-0.12576,0.0001,6.70819]
[1712669687892,62.86,70724.3754,17.9,-0.1307,0.0001,6.88562]
[1712669689174,62.86,70722.0701,17.9,-0.13094,0.0001,6.89406]
[1712669690467,62.86,70720.9542,17.9,-0.13105,0.0001,6.8981]
[1712669695538,62.86,70722.7992,17.9,-0.13085,0.0001,6.89091]
[1712669695549,62.86,70722.7992,17.9,-0.13085,0.0001,6.89091]
[1712669697194,62.86,70723.333,17.9,-0.13079,0.0001,6.88878]
[1712669699777,62.86,70721.0656,17.9,-0.13102,0.0001,6.89692]
[1712669700250,62.86,70722.6175,17.9,-0.13086,0.0001,6.89104]
[1712669700369,62.86,70722.6175,17.9,-0.13086,0.0001,6.89104]
[1712669700701,62.86,70722.6175,17.9,-0.13086,0.0001,6.89104]
[1712669700833,62.86,70722.6175,17.9,-0.13086,0.0001,6.89104]
[1712669700879,62.86,70722.6175,17.9,-0.13086,0.0001,6.89104]
[1712669701020,62.86,70722.6175,17.9,-0.13086,0.0001,6.89104]
[1712669701072,62.86,70722.6175,17.9,-0.13086,0.0001,6.89104]
[1712669701206,62.86,70722.6175,17.9,-0.13086,0.0001,6.89104]
[1712669701991,62.85,70685.5737,17.9,-0.13475,0.00011,7.02797]
[1712669702668,62.85,70685.5737,17.9,-0.13475,0.00011,7.02797]
[1712669703003,62.85,70662.7725,17.9,-0.13719,0.00011,7.1124]
[1712669703278,62.85,70662.7725,17.9,-0.13719,0.00011,7.1124]
[1712669705013,62.85,70643.1256,17.9,-0.1393,0.00011,7.18489]
[1712669706511,62.85,70632.1249,17.9,-0.14049,0.00011,7.22547]
[1712669706603,62.85,70632.1249,17.9,-0.14049,0.00011,7.22547]
[1712669707541,62.85,70632.1249,17.9,-0.14049,0.00011,7.22547]
[1712669707699,62.85,70632.1249,17.9,-0.14049,0.00011,7.22547]
[1712669708036,62.84,70598.0434,17.9,-0.14424,0.00011,7.35195]
[1712669709165,62.84,70594.7808,17.9,-0.1446,0.00011,7.36395]
[1712669710410,62.84,70596.4428,17.9,-0.14441,0.00011,7.35757]
[1712669711615,62.84,70590.5637,17.9,-0.14506,0.00011,7.37932]
[1712669712092,62.83,70588.0387,17.9,-0.14534,0.00011,7.38852]
[1712669712128,62.83,70588.0387,17.9,-0.14534,0.00011,7.38852]
[1712669712563,62.83,70588.0387,17.9,-0.14534,0.00011,7.38852]
[1712669712781,62.83,70588.0387,17.9,-0.14534,0.00011,7.38852]
[1712669713070,62.83,70564.6026,17.9,-0.14798,0.00011,7.47586]
[1712669713399,62.83,70564.6026,17.9,-0.14798,0.00011,7.47586]
[1712669713471,62.83,70564.6026,17.9,-0.14798,0.00011,7.47586]
[1712669715659,62.83,70553.4016,17.9,-0.14925,0.00011,7.51739]
[1712669716579,62.83,70550.8027,17.9,-0.14954,0.00011,7.52695]
[1712669716600,62.83,70550.8027,17.9,-0.14954,0.00011,7.52695]
[1712669716690,62.83,70550.8027,17.9,-0.14954,0.00011,7.52695]
[1712669719305,62.83,70577.9989,17.9,-0.14644,0.00011,7.42514]
[1712669719514,62.83,70577.9989,17.9,-0.14644,0.00011,7.42514]
[1712669719924,62.83,70577.9989,17.9,-0.14644,0.00011,7.42514]
[1712669723810,62.83,70588.9982,17.9,-0.14521,0.00011,7.38406]
[1712669724085,62.83,70588.9982,17.9,-0.14521,0.00011,7.38406]
[1712669724147,62.83,70607.9141,17.9,-0.1431,0.00011,7.31359]
[1712669725863,62.83,70614.4573,17.9,-0.14238,0.00011,7.28935]
[1712669726601,62.83,70612.2027,17.9,-0.14263,0.00011,7.29791]
[1712669726606,62.83,70612.2027,17.9,-0.14263,0.00011,7.29791]
[1712669726613,62.83,70612.2027,17.9,-0.14263,0.00011,7.29791]
[1712669726815,62.83,70612.2027,17.9,-0.14263,0.00011,7.29791]
[1712669726967,62.83,70612.2027,17.9,-0.14263,0.00011,7.29791]
[1712669731539,62.83,70629.3578,17.9,-0.14062,0.00011,7.22647]
[1712669737242,62.82,70635.1525,17.9,-0.13997,0.00011,7.20434]
[1712669742058,62.82,70626.3328,17.9,-0.14092,0.00011,7.23674]
[1712669743170,62.82,70631.6015,17.9,-0.14034,0.00011,7.21699]
[1712669743187,62.82,70631.6015,17.9,-0.14034,0.00011,7.21699]
[1712669745899,62.81,70638.3749,17.9,-0.13959,0.00011,7.19128]
[1712669751337,62.81,70635.0466,17.9,-0.13993,0.00011,7.20308]
[1712669756373,62.81,70637.3304,17.9,-0.13967,0.00011,7.19416]
[1712669759249,62.81,70648.9301,17.9,-0.13841,0.00011,7.15089]
[1712669761059,62.81,70649.3514,17.9,-0.13836,0.00011,7.14924]
[1712669761920,62.81,70655.7279,17.9,-0.13767,0.00011,7.12548]
[1712669762122,62.81,70655.7279,17.9,-0.13767,0.00011,7.12548]
[1712669768329,62.81,70643.9314,17.9,-0.13895,0.00011,7.16942]
[1712669772954,62.8,70642.291,17.9,-0.13912,0.00011,7.17524]
[1712669778529,62.8,70643.3929,17.9,-0.13899,0.00011,7.17093]
[1712669780496,62.8,70641.3698,17.9,-0.13921,0.00011,7.17842]
[1712669780735,62.8,70641.3698,17.9,-0.13921,0.00011,7.17842]
[1712669781551,62.8,70645.8262,17.9,-0.13873,0.00011,7.16179]
[1712669782427,62.8,70645.8262,17.9,-0.13873,0.00011,7.16179]
[1712669787414,62.8,70625.1237,17.9,-0.14098,0.00011,7.2387]
[1712669788323,62.8,70620.4138,17.9,-0.1415,0.00011,7.25614]
[1712669788463,62.8,70620.4138,17.9,-0.1415,0.00011,7.25614]
[1712669788691,62.8,70622.3334,17.9,-0.14128,0.00011,7.24886]
[1712669788767,62.8,70622.3334,17.9,-0.14128,0.00011,7.24886]
[1712669789035,62.8,70622.3334,17.9,-0.14128,0.00011,7.24886]
[1712669789240,62.8,70622.3334,17.9,-0.14128,0.00011,7.24886]
[1712669789404,62.8,70622.3334,17.9,-0.14128,0.00011,7.24886]
[1712669789752,62.8,70622.9503,17.9,-0.14121,0.00011,7.24645]
[1712669789789,62.8,70622.9503,17.9,-0.14121,0.00011,7.24645]
[1712669789797,62.8,70622.9503,17.9,-0.14121,0.00011,7.24645]
[1712669791645,62.8,70596.5938,17.9,-0.14402,0.00011,7.33765]
[1712669792706,62.79,70591.4724,17.9,-0.14459,0.00011,7.35666]
[1712669798365,62.79,70599.5119,17.9,-0.14368,0.00011,7.32609]
[1712669798403,62.79,70599.5119,17.9,-0.14368,0.00011,7.32609]
[1712669798412,62.79,70599.5119,17.9,-0.14368,0.00011,7.32609]
[1712669798474,62.79,70599.5119,17.9,-0.14368,0.00011,7.32609]
[1712669803286,62.79,70605.4201,17.9,-0.14301,0.00011,7.30357]
[1712669807280,62.78,70612.7847,17.9,-0.14218,0.00011,7.27579]
[1712669808291,62.78,70612.7847,17.9,-0.14218,0.00011,7.27579]
[1712669809272,62.78,70622.5321,17.9,-0.1411,0.00011,7.23932]
[1712669811350,62.78,70616.3278,17.9,-0.14179,0.00011,7.26239]
[1712669816798,62.78,70602.9464,17.9,-0.14325,0.00011,7.3118]
[1712669819340,62.78,70603.3179,17.9,-0.14321,0.00011,7.31018]
[1712669824851,62.77,70606.1008,17.9,-0.14288,0.00011,7.29913]
[1712669826084,62.77,70603.3117,17.9,-0.14319,0.00011,7.30943]
[1712669828978,62.77,70603.5103,17.9,-0.14315,0.00011,7.30837]
[1712669829971,62.77,70599.0973,17.9,-0.14364,0.00011,7.32472]
[1712669830882,62.77,70599.0973,17.9,-0.14364,0.00011,7.32472]
[1712669830942,62.77,70590.224,17.9,-0.14463,0.00011,7.3577]
[1712669831400,62.77,70590.224,17.9,-0.14463,0.00011,7.3577]
[1712669831556,62.77,70590.224,17.9,-0.14463,0.00011,7.3577]
[1712669832303,62.77,70590.224,17.9,-0.14463,0.00011,7.3577]
[1712669832375,62.77,70590.224,17.9,-0.14463,0.00011,7.3577]
[1712669832928,62.76,70565.0959,17.9,-0.14746,0.00011,7.45134]
[1712669832985,62.76,70565.0959,17.9,-0.14746,0.00011,7.45134]
[1712669833047,62.76,70565.0959,17.9,-0.14746,0.00011,7.45134]
[1712669833618,62.76,70565.0959,17.9,-0.14746,0.00011,7.45134]
[1712669833751,62.76,70565.0959,17.9,-0.14746,0.00011,7.45134]
[1712669835268,62.76,70562.2812,17.9,-0.14777,0.00011,7.4618]
[1712669837725,62.76,70554.6142,17.9,-0.14864,0.00011,7.49029]
[1712669837963,62.76,70535.0057,17.9,-0.15089,0.00012,7.56349]
[1712669838756,62.76,70524.2447,17.9,-0.15212,0.00012,7.60353]
[1712669838786,62.76,70524.2447,17.9,-0.15212,0.00012,7.60353]
[1712669839976,62.75,70505.0457,17.9,-0.15435,0.00012,7.67488]
[1712669840018,62.75,70505.0457,17.9,-0.15435,0.00012,7.67488]
[1712669840725,62.75,70505.0457,17.9,-0.15435,0.00012,7.67488]
[1712669841493,62.75,70507.7159,17.9,-0.15403,0.00012,7.66477]
[1712669841577,62.75,70507.7159,17.9,-0.15403,0.00012,7.66477]
[1712669842615,62.75,70502.1754,17.9,-0.15468,0.00012,7.6854]
[1712669843011,62.75,70497.5136,17.9,-0.15522,0.00012,7.70271]
[1712669844600,62.75,70498.5368,17.9,-0.15509,0.00012,7.69867]
[1712669846700,62.75,70503.8003,17.9,-0.15446,0.00012,7.67857]
[1712669846727,62.75,70503.8003,17.9,-0.15446,0.00012,7.67857]
[1712669847620,62.74,70506.1175,17.9,-0.15419,0.00012,7.66973]
[1712669849163,62.74,70497.4691,17.9,-0.15519,0.00012,7.70185]
[1712669849386,62.74,70497.4691,17.9,-0.15519,0.00012,7.70185]
[1712669850068,62.74,70496.9678,17.9,-0.15525,0.00012,7.70358]
[1712669850099,62.74,70496.9678,17.9,-0.15525,0.00012,7.70358]
[1712669853504,62.73,70501.5549,17.9,-0.15458,0.00012,7.67862]
[1712669853569,62.73,70501.5549,17.9,-0.15458,0.00012,7.67862]
[1712669854864,62.73,70503.2087,17.9,-0.15438,0.00012,7.67219]
[1712669857442,62.73,70515.8302,17.9,-0.15288,0.00012,7.62417]
[1712669863146,62.71,70528.6886,17.9,-0.15134,0.00012,7.57451]
[1712669863159,62.71,70528.6886,17.9,-0.15134,0.00012,7.57451]
[1712669864222,62.71,70543.0008,17.9,-0.14969,0.00011,7.52074]
[1712669864328,62.71,70543.0008,17.9,-0.14969,0.00011,7.52074]
[1712669864361,62.71,70543.0008,17.9,-0.14969,0.00011,7.52074]
[1712669864638,62.71,70543.0008,17.9,-0.14969,0.00011,7.52074]
[1712669865689,62.71,70542.771,17.9,-0.14971,0.00011,7.52145]
[1712669866042,62.71,70542.771,17.9,-0.14971,0.00011,7.52145]
[1712669866412,62.71,70555.7056,17.9,-0.14822,0.00011,7.47292]
[1712669867465,62.71,70561.1268,17.9,-0.1476,0.00011,7.45245]
[1712669873209,62.71,70566.3163,17.9,-0.14699,0.00011,7.43235]
[1712669873226,62.7,70564.9912,17.9,-0.14714,0.00011,7.43722]
[1712669874529,62.7,70566.3542,17.9,-0.14698,0.00011,7.4319]
[1712669876472,62.7,70566.8918,17.9,-0.1469,0.00011,7.42947]
[1712669876636,62.7,70566.8918,17.9,-0.1469,0.00011,7.42947]
[1712669881773,62.69,70578.8925,17.9,-0.14552,0.00011,7.3838]
[1712669884293,62.69,70561.3707,17.9,-0.14749,0.00011,7.44881]
[1712669889328,62.68,70555.8403,17.9,-0.14809,0.00011,7.46833]
[1712669894362,62.67,70568.6024,17.9,-0.1466,0.00011,7.41939]
[1712669899396,62.66,70560.8651,17.9,-0.14745,0.00011,7.4474]
[1712669904432,62.66,70569.4071,17.9,-0.14645,0.00011,7.41441]
[1712669909467,62.65,70560.6389,17.9,-0.14742,0.00011,7.44632]
[1712669912448,62.64,70557.868,17.9,-0.14762,0.00011,7.44924]
[1712669912452,62.64,70557.868,17.9,-0.14762,0.00011,7.44924]
[1712669912501,62.64,70557.9258,17.9,-0.1476,0.00011,7.44879]
[1712669917967,62.64,70549.1653,17.9,-0.14859,0.00011,7.48104]
[1712669921492,62.63,70557.5142,17.9,-0.14762,0.00011,7.44936]
[1712669922550,62.63,70556.4471,17.9,-0.14774,0.00011,7.45314]
[1712669922553,62.63,70556.4471,17.9,-0.14774,0.00011,7.45314]
[1712669927593,62.62,70556.4258,17.9,-0.14771,0.00011,7.45217]
[1712669932629,62.61,70551.5537,17.9,-0.14823,0.00011,7.46921]
[1712669933479,62.61,70551.5537,17.9,-0.14823,0.00011,7.46921]
[1712669933605,62.61,70551.5537,17.9,-0.14823,0.00011,7.46921]
[1712669933615,62.61,70551.5537,17.9,-0.14823,0.00011,7.46921]
[1712669934420,62.61,70553.5543,17.9,-0.14799,0.00011,7.46146]
[1712669936580,62.61,70544.0749,17.9,-0.14907,0.00011,7.4968]
[1712669936707,62.61,70544.4091,17.9,-0.14903,0.00011,7.49544]
[1712669941691,62.61,70565.9275,17.9,-0.14656,0.00011,7.41447]
[1712669943548,62.61,70574.1519,17.9,-0.14563,0.00011,7.3837]
[1712669943552,62.61,70574.1519,17.9,-0.14563,0.00011,7.3837]
[1712669946315,62.61,70572.4246,17.9,-0.14583,0.00011,7.3901]
[1712669946324,62.61,70572.4246,17.9,-0.14583,0.00011,7.3901]
[1712669946336,62.61,70572.4246,17.9,-0.14583,0.00011,7.3901]
[1712669947303,62.61,70571.1801,17.9,-0.14597,0.00011,7.39467]
[1712669947734,62.61,70589.5486,17.9,-0.14389,0.00011,7.32575]
[1712669949212,62.6,70600.6308,17.9,-0.14265,0.00011,7.28397]
[1712669954237,62.6,70598.8528,17.9,-0.14284,0.00011,7.29032]
[1712669956283,62.6,70599.6466,17.9,-0.14274,0.00011,7.28713]
[1712669956441,62.6,70599.6466,17.9,-0.14274,0.00011,7.28713]
[1712669959306,62.6,70600.0171,17.9,-0.14269,0.00011,7.28554]
[1712669964854,62.6,70597.7045,17.9,-0.14294,0.00011,7.29378]
[1712669967628,62.59,70597.782,17.9,-0.14293,0.00011,7.29332]
[1712669968100,62.59,70600.4673,17.9,-0.14263,0.00011,7.2832]
[1712669973918,62.59,70600.43,17.9,-0.14251,0.00011,7.27598]
[1712669976697,62.59,70599.3637,17.9,-0.14263,0.00011,7.27985]
[1712669979378,62.59,70597.9627,17.9,-0.14278,0.00011,7.28491]
[1712669979431,62.59,70597.9627,17.9,-0.14278,0.00011,7.28491]
[1712669979697,62.59,70597.9627,17.9,-0.14278,0.00011,7.28491]
[1712669982492,62.59,70587.3254,17.9,-0.14396,0.00011,7.32444]
[1712669982698,62.59,70587.3254,17.9,-0.14396,0.00011,7.32444]
[1712669986350,62.58,70598.123,17.9,-0.14274,0.00011,7.28364]
[1712669987329,62.58,70600.0859,17.9,-0.14252,0.00011,7.27623]
[1712669989480,62.58,70607.4343,17.9,-0.1417,0.00011,7.24866]
[1712669989565,62.58,70607.4343,17.9,-0.1417,0.00011,7.24866]
[1712669990407,62.58,70608.1847,17.9,-0.14162,0.00011,7.24584]
[1712669990520,62.58,70608.1847,17.9,-0.14162,0.00011,7.24584]
[1712669991723,62.58,70609.4696,17.9,-0.14147,0.00011,7.24102]
[1712669992806,62.58,70616.1638,17.9,-0.14073,0.00011,7.21599]
[1712669994583,62.58,70622.9435,17.9,-0.13999,0.00011,7.19075]
[1712669995291,62.58,70622.9435,17.9,-0.13999,0.00011,7.19075]
[1712669996079,62.58,70641.3859,17.9,-0.13798,0.00011,7.12203]
[1712669996747,62.58,70641.3859,17.9,-0.13798,0.00011,7.12203]
[1712669999551,62.59,70659.596,17.9,-0.13602,0.00011,7.05476]
[1712669999604,62.59,70659.596,17.9,-0.13602,0.00011,7.05476]
[1712669999690,62.59,70659.596,17.9,-0.13602,0.00011,7.05476]
[1712670000036,62.59,70659.596,17.9,-0.13602,0.00011,7.05476]
[1712670000876,62.59,70659.596,17.9,-0.13602,0.00011,7.05476]
[1712670001975,62.59,70659.4719,17.9,-0.13604,0.00011,7.05535]
[1712670002221,62.59,70675.0083,17.9,-0.13437,0.00011,6.9975]
[1712670002294,62.59,70675.0083,17.9,-0.13437,0.00011,6.9975]
[1712670002413,62.59,70675.0083,17.9,-0.13437,0.00011,6.9975]
[1712670003971,62.59,70693.9143,17.9,-0.13236,0.00011,6.92715]
[1712670005073,62.59,70693.9143,17.9,-0.13236,0.00011,6.92715]
[1712670006380,62.59,70690.2803,17.9,-0.13274,0.00011,6.9404]
[1712670007757,62.59,70701.6215,17.9,-0.13154,0.00011,6.89817]
[1712670009292,62.59,70705.5578,17.9,-0.13112,0.00011,6.8835]
[1712670009560,62.59,70719.1875,17.9,-0.1297,0.0001,6.83293]
[1712670009914,62.59,70719.1875,17.9,-0.1297,0.0001,6.83293]
[1712670011555,62.59,70722.3201,17.9,-0.12937,0.0001,6.82124]
[1712670013597,62.59,70731.4248,17.9,-0.12842,0.0001,6.78748]
[1712670019236,62.59,70717.173,17.9,-0.1299,0.0001,6.84013]
[1712670019413,62.59,70717.173,17.9,-0.1299,0.0001,6.84013]
[1712670020471,62.59,70717.258,17.9,-0.12989,0.0001,6.83982]
[1712670020739,62.59,70717.258,17.9,-0.12989,0.0001,6.83982]
[1712670020833,62.59,70717.258,17.9,-0.12989,0.0001,6.83982]
[1712670023128,62.59,70697.4545,17.9,-0.13197,0.00011,6.91325]
[1712670028535,62.58,70705.7233,17.9,-0.13109,0.00011,6.88226]
[1712670031239,62.58,70719.733,17.9,-0.12962,0.0001,6.83024]
[1712670031553,62.58,70721.6559,17.9,-0.12932,0.0001,6.81619]
[1712670037146,62.59,70734.1028,17.9,-0.12803,0.0001,6.77014]
[1712670037334,62.59,70734.1028,17.9,-0.12803,0.0001,6.77014]
[1712670037376,62.59,70734.5139,17.9,-0.12799,0.0001,6.76866]
[1712670037419,62.59,70734.5139,17.9,-0.12799,0.0001,6.76866]
[1712670037541,62.59,70734.5139,17.9,-0.12799,0.0001,6.76866]
[1712670041603,62.59,70743.1173,17.9,-0.12711,0.0001,6.73712]
[1712670041712,62.59,70743.1173,17.9,-0.12711,0.0001,6.73712]
[1712670044876,62.59,70743.4719,17.9,-0.12708,0.0001,6.73606]
[1712670045035,62.59,70743.4719,17.9,-0.12708,0.0001,6.73606]
[1712670046498,62.59,70735.3878,17.9,-0.12792,0.0001,6.76617]
[1712670047550,62.59,70730.9141,17.9,-0.12838,0.0001,6.78283]
[1712670052731,62.59,70735.969,17.9,-0.12787,0.0001,6.76455]
[1712670056525,62.6,70742.6434,17.9,-0.1272,0.0001,6.74043]
[1712670058667,62.6,70744.7897,17.9,-0.12698,0.0001,6.73254]
[1712670059170,62.6,70744.7897,17.9,-0.12698,0.0001,6.73254]
[1712670059183,62.6,70744.7897,17.9,-0.12698,0.0001,6.73254]
[1712670060580,62.6,70757.6347,17.9,-0.12567,0.0001,6.6852]
[1712670060616,62.6,70757.6347,17.9,-0.12567,0.0001,6.6852]
[1712670060868,62.6,70757.6347,17.9,-0.12567,0.0001,6.6852]
[1712670060993,62.6,70757.6347,17.9,-0.12567,0.0001,6.6852]
[1712670061421,62.6,70757.6347,17.9,-0.12567,0.0001,6.6852]
[1712670066433,62.6,70782.9327,17.9,-0.1231,0.0001,6.59187]
[1712670070563,62.6,70775.7232,17.9,-0.12383,0.0001,6.61854]
[1712670071090,62.6,70772.478,17.9,-0.12416,0.0001,6.63051]
[1712670075385,62.6,70753.5983,17.9,-0.12608,0.0001,6.7]
[1712670080612,62.6,70766.4042,17.9,-0.12477,0.0001,6.65254]
[1712670085707,62.6,70767.2541,17.9,-0.12468,0.0001,6.64932]
[1712670089985,62.6,70771.8203,17.9,-0.12422,0.0001,6.63256]
[1712670090662,62.6,70771.9445,17.9,-0.1242,0.0001,6.63211]
[1712670094771,62.6,70749.1215,17.9,-0.12642,0.0001,6.70911]
[1712670099809,62.59,70736.5547,17.9,-0.12769,0.0001,6.75496]
[1712670100888,62.59,70731.9937,17.9,-0.12816,0.0001,6.77167]
[1712670100945,62.59,70731.9937,17.9,-0.12816,0.0001,6.77167]
[1712670101150,62.59,70731.9937,17.9,-0.12816,0.0001,6.77167]
[1712670101230,62.59,70731.9937,17.9,-0.12816,0.0001,6.77167]
[1712670104369,62.59,70723.2338,17.9,-0.12906,0.0001,6.80392]
[1712670105877,62.59,70719.3628,17.9,-0.12947,0.0001,6.8183]
[1712670107819,62.59,70713.6491,17.9,-0.13006,0.0001,6.8395]
[1712670107874,62.59,70712.8709,17.9,-0.13014,0.0001,6.8424]
[1712670109281,62.59,70705.153,17.9,-0.13095,0.00011,6.87102]
[1712670111475,62.59,70694.5325,17.9,-0.13206,0.00011,6.9102]
[1712670111770,62.59,70694.5325,17.9,-0.13206,0.00011,6.9102]
[1712670111866,62.59,70694.5325,17.9,-0.13206,0.00011,6.9102]
[1712670111916,62.59,70694.5325,17.9,-0.13206,0.00011,6.9102]
[1712670111999,62.59,70694.5325,17.9,-0.13206,0.00011,6.9102]
[1712670112549,62.59,70694.5325,17.9,-0.13206,0.00011,6.9102]
[1712670113172,62.59,70692.8009,17.9,-0.13225,0.00011,6.91654]
[1712670113592,62.59,70692.8009,17.9,-0.13225,0.00011,6.91654]
[1712670114544,62.59,70666.8427,17.9,-0.13501,0.00011,7.01309]
[1712670114875,62.59,70666.8427,17.9,-0.13501,0.00011,7.01309]
[1712670114988,62.59,70666.8427,17.9,-0.13501,0.00011,7.01309]
[1712670115818,62.59,70666.8427,17.9,-0.13501,0.00011,7.01309]
[1712670119725,62.58,70662.6304,17.9,-0.13545,0.00011,7.02841]
[1712670123299,62.58,70653.1462,17.9,-0.13647,0.00011,7.06363]
[1712670124325,62.58,70653.1462,17.9,-0.13647,0.00011,7.06363]
[1712670126434,62.58,70635.1071,17.9,-0.13842,0.00011,7.1306]
[1712670128660,62.58,70650.077,17.9,-0.13679,0.00011,7.07451]
[1712670130004,62.58,70647.2498,17.9,-0.1371,0.00011,7.08507]
[1712670130092,62.58,70647.2498,17.9,-0.1371,0.00011,7.08507]
[1712670132037,62.58,70620.8762,17.9,-0.13998,0.00011,7.18348]
[1712670137071,62.57,70628.9633,17.9,-0.13907,0.00011,7.15268]
[1712670142107,62.57,70630.8,17.9,-0.13886,0.00011,7.14538]
[1712670147142,62.56,70626.859,17.9,-0.13928,0.00011,7.15972]
[1712670151795,62.56,70623.5463,17.9,-0.13952,0.00011,7.16465]
[1712670154270,62.56,70617.6779,17.9,-0.14016,0.00011,7.18623]
[1712670157338,62.56,70614.0579,17.9,-0.14055,0.00011,7.19946]
[1712670159472,62.56,70612.9991,17.9,-0.14066,0.00011,7.20334]
[1712670159764,62.56,70612.9991,17.9,-0.14066,0.00011,7.20334]
[1712670166444,62.55,70613.2735,17.9,-0.14062,0.00011,7.20191]
[1712670168061,62.55,70614.9391,17.9,-0.14044,0.00011,7.19563]
[1712670170712,62.55,70610.3628,17.9,-0.14094,0.00011,7.21267]
[1712670170717,62.55,70610.3628,17.9,-0.14094,0.00011,7.21267]
[1712670175238,62.55,70619.2501,17.9,-0.13995,0.00011,7.17901]
[1712670178368,62.55,70641.7377,17.9,-0.13748,0.00011,7.09469]
[1712670181934,62.55,70638.5352,17.9,-0.13782,0.00011,7.1066]
[1712670183844,62.55,70642.1637,17.9,-0.13743,0.00011,7.09302]
[1712670184018,62.55,70642.1637,17.9,-0.13743,0.00011,7.09302]
[1712670184313,62.55,70642.1637,17.9,-0.13743,0.00011,7.09302]
[1712670189433,62.54,70644.0073,17.9,-0.13722,0.00011,7.08588]
[1712670189947,62.54,70644.0073,17.9,-0.13722,0.00011,7.08588]
[1712670195391,62.54,70645.1609,17.9,-0.13709,0.00011,7.08127]
[1712670195407,62.54,70645.1609,17.9,-0.13709,0.00011,7.08127]
[1712670195934,62.54,70643.5879,17.9,-0.13725,0.00011,7.08709]
[1712670199612,62.54,70618.5127,17.9,-0.14,0.00011,7.18073]
[1712670205556,62.53,70620.2517,17.9,-0.13978,0.00011,7.17348]
[1712670208078,62.53,70621.3822,17.9,-0.13965,0.00011,7.16903]
[1712670210145,62.53,70637.511,17.9,-0.13788,0.00011,7.10862]
[1712670211610,62.53,70650.1319,17.9,-0.1364,0.00011,7.05446]
[1712670211690,62.53,70650.1319,17.9,-0.1364,0.00011,7.05446]
[1712670212390,62.53,70650.1319,17.9,-0.1364,0.00011,7.05446]
[1712670217641,62.53,70639.972,17.9,-0.13751,0.00011,7.09248]
[1712670222676,62.53,70636.9205,17.9,-0.13784,0.00011,7.10381]
[1712670226489,62.53,70639.9509,17.9,-0.13751,0.00011,7.09246]
[1712670227879,62.53,70640.8418,17.9,-0.13741,0.00011,7.08907]
[1712670229097,62.53,70640.8109,17.9,-0.13741,0.00011,7.08912]
[1712670231780,62.53,70651.6091,17.9,-0.13624,0.00011,7.04873]
[1712670232295,62.53,70651.6091,17.9,-0.13624,0.00011,7.04873]
[1712670237099,62.53,70633.1932,17.9,-0.13824,0.00011,7.1174]
[1712670240722,62.53,70646.9719,17.9,-0.13674,0.00011,7.06588]
[1712670241603,62.53,70646.9719,17.9,-0.13674,0.00011,7.06588]
[1712670245121,62.53,70652.9984,17.9,-0.13608,0.00011,7.04337]
[1712670247814,62.53,70645.6849,17.9,-0.13687,0.00011,7.07068]
[1712670247833,62.53,70645.6849,17.9,-0.13687,0.00011,7.07068]
[1712670251662,62.53,70643.9323,17.9,-0.13707,0.00011,7.0775]
[1712670256917,62.53,70650.5222,17.9,-0.13637,0.00011,7.05329]
[1712670261954,62.54,70651.0169,17.9,-0.13633,0.00011,7.05183]
[1712670263023,62.54,70652.6873,17.9,-0.13615,0.00011,7.04568]
[1712670265519,62.54,70651.8631,17.9,-0.13624,0.00011,7.04892]
[1712670269822,62.54,70632.2543,17.9,-0.13838,0.00011,7.12246]
[1712670270316,62.54,70630.8223,17.9,-0.13854,0.00011,7.12783]
[1712670270352,62.54,70630.8223,17.9,-0.13854,0.00011,7.12783]
[1712670270401,62.54,70630.8223,17.9,-0.13854,0.00011,7.12783]
[1712670270607,62.54,70630.8223,17.9,-0.13854,0.00011,7.12783]
[1712670272301,62.54,70620.4885,17.9,-0.13957,0.00011,7.15941]
[1712670272922,62.54,70620.4885,17.9,-0.13957,0.00011,7.15941]
[1712670272945,62.54,70620.4885,17.9,-0.13957,0.00011,7.15941]
[1712670273345,62.54,70609.3897,17.9,-0.14079,0.00011,7.2008]
[1712670273512,62.54,70609.3897,17.9,-0.14079,0.00011,7.2008]
[1712670273666,62.54,70609.3897,17.9,-0.14079,0.00011,7.2008]
[1712670274040,62.54,70581.1368,17.9,-0.14394,0.00011,7.30645]
[1712670274861,62.54,70581.1368,17.9,-0.14394,0.00011,7.30645]
[1712670275257,62.54,70566.1135,17.9,-0.14563,0.00011,7.36264]
[1712670276301,62.53,70550.0326,17.9,-0.14746,0.00011,7.42275]
[1712670278758,62.53,70548.8737,17.9,-0.14757,0.00011,7.42656]
[1712670280356,62.53,70552.9484,17.9,-0.14709,0.00011,7.4108]
[1712670283056,62.52,70555.9184,17.9,-0.14674,0.00011,7.39918]
[1712670287931,62.52,70571.6892,17.9,-0.14493,0.00011,7.33934]
[1712670288345,62.52,70574.6142,17.9,-0.1446,0.00011,7.32829]
[1712670288416,62.52,70574.6142,17.9,-0.1446,0.00011,7.32829]
[1712670290406,62.52,70568.1505,17.9,-0.14533,0.00011,7.35245]
[1712670290505,62.52,70568.1505,17.9,-0.14533,0.00011,7.35245]
[1712670290819,62.52,70568.1505,17.9,-0.14533,0.00011,7.35245]
[1712670296196,62.51,70562.482,17.9,-0.14594,0.00011,7.37287]
[1712670296218,62.51,70562.482,17.9,-0.14594,0.00011,7.37287]
[1712670299486,62.51,70561.6779,17.9,-0.14602,0.00011,7.37548]
[1712670299856,62.51,70561.6779,17.9,-0.14602,0.00011,7.37548]
[1712670306603,62.49,70546.5673,17.9,-0.1477,0.00011,7.43074]
[1712670307048,62.49,70546.5673,17.9,-0.1477,0.00011,7.43074]
[1712670311993,62.49,70549.6615,17.9,-0.14732,0.00011,7.41818]
[1712670316694,62.48,70539.3881,17.9,-0.14847,0.00012,7.4557]
[1712670316696,62.48,70539.3881,17.9,-0.14847,0.00012,7.4557]
[1712670319469,62.47,70531.091,17.9,-0.14941,0.00012,7.48635]
[1712670319656,62.47,70531.091,17.9,-0.14941,0.00012,7.48635]
[1712670319711,62.47,70531.091,17.9,-0.14941,0.00012,7.48635]
[1712670320076,62.47,70531.091,17.9,-0.14941,0.00012,7.48635]
[1712670321159,62.47,70531.091,17.9,-0.14941,0.00012,7.48635]
[1712670324736,62.47,70530.213,17.9,-0.14949,0.00012,7.489]
[1712670329504,62.46,70525.3399,17.9,-0.15004,0.00012,7.50675]
[1712670331194,62.46,70531.0424,17.9,-0.14938,0.00012,7.4852]
[1712670331469,62.46,70533.7584,17.9,-0.14895,0.00012,7.4679]
[1712670332438,62.46,70533.7584,17.9,-0.14895,0.00012,7.4679]
[1712670335198,62.46,70528.3874,17.9,-0.14957,0.00012,7.48785]
[1712670336794,62.46,70527.9118,17.9,-0.14961,0.00012,7.48943]
[1712670339554,62.46,70526.9124,17.9,-0.14972,0.00012,7.49286]
[1712670343662,62.45,70526.1649,17.9,-0.1498,0.00012,7.49527]
[1712670346692,62.45,70531.5814,17.9,-0.14915,0.00012,7.47443]
[1712670349667,62.45,70543.3565,17.9,-0.14779,0.00011,7.42985]
[1712670349689,62.45,70543.3565,17.9,-0.14779,0.00011,7.42985]
[1712670350221,62.45,70543.3565,17.9,-0.14779,0.00011,7.42985]
[1712670350691,62.45,70541.903,17.9,-0.14795,0.00011,7.43516]
[1712670350698,62.45,70541.903,17.9,-0.14795,0.00011,7.43516]
[1712670352699,62.44,70526.8163,17.9,-0.14969,0.00012,7.49174]
[1712670358640,62.44,70542.735,17.9,-0.14783,0.00011,7.43115]
[1712670363676,62.43,70536.2311,17.9,-0.14856,0.00012,7.45508]
[1712670364317,62.43,70536.2311,17.9,-0.14856,0.00012,7.45508]
[1712670364352,62.43,70536.2311,17.9,-0.14856,0.00012,7.45508]
[1712670366006,62.43,70519.4348,17.9,-0.1505,0.00012,7.51799]
[1712670366290,62.43,70519.4348,17.9,-0.1505,0.00012,7.51799]
[1712670366608,62.43,70512.8353,17.9,-0.15126,0.00012,7.54266]
[1712670367480,62.43,70512.8353,17.9,-0.15126,0.00012,7.54266]
[1712670367614,62.43,70512.8353,17.9,-0.15126,0.00012,7.54266]
[1712670367624,62.43,70512.8353,17.9,-0.15126,0.00012,7.54266]
[1712670367867,62.43,70509.1262,17.9,-0.15169,0.00012,7.55644]
[1712670368106,62.43,70509.1262,17.9,-0.15169,0.00012,7.55644]
[1712670368152,62.43,70509.1262,17.9,-0.15169,0.00012,7.55644]
[1712670368200,62.43,70509.1262,17.9,-0.15169,0.00012,7.55644]
[1712670368389,62.43,70509.1262,17.9,-0.15169,0.00012,7.55644]
[1712670368710,62.43,70491.0183,17.9,-0.15381,0.00012,7.62436]
[1712670368907,62.43,70491.0183,17.9,-0.15381,0.00012,7.62436]
[1712670374753,62.42,70478.7498,17.9,-0.15522,0.00012,7.66931]
[1712670375006,62.42,70478.7498,17.9,-0.15522,0.00012,7.66931]
[1712670376282,62.42,70476.0758,17.9,-0.15554,0.00012,7.67915]
[1712670378976,62.41,70477.4384,17.9,-0.15535,0.00012,7.67333]
[1712670379848,62.41,70464.5783,17.9,-0.15688,0.00012,7.72153]
[1712670379873,62.41,70464.5783,17.9,-0.15688,0.00012,7.72153]
[1712670381319,62.41,70462.4551,17.9,-0.15713,0.00012,7.7294]
[1712670384830,62.4,70451.7713,17.9,-0.15839,0.00012,7.7688]
[1712670386332,62.4,70457.2676,17.9,-0.15772,0.00012,7.74788]
[1712670386962,62.4,70459.9308,17.9,-0.15739,0.00012,7.73766]
[1712670388009,62.39,70457.6376,17.9,-0.15766,0.00012,7.7461]
[1712670389950,62.39,70449.7268,17.9,-0.1586,0.00012,7.77554]
[1712670390075,62.39,70449.7268,17.9,-0.1586,0.00012,7.77554]
[1712670390398,62.39,70449.7268,17.9,-0.1586,0.00012,7.77554]
[1712670390866,62.39,70428.3658,17.9,-0.16119,0.00012,7.85572]
[1712670391296,62.39,70428.3658,17.9,-0.16119,0.00012,7.85572]
[1712670391412,62.39,70428.3658,17.9,-0.16119,0.00012,7.85572]
[1712670391725,62.39,70428.3658,17.9,-0.16119,0.00012,7.85572]
[1712670391956,62.39,70424.0936,17.9,-0.16159,0.00012,7.86449]
[1712670392737,62.39,70424.0936,17.9,-0.16159,0.00012,7.86449]
[1712670393458,62.38,70406.5672,17.9,-0.16372,0.00012,7.92986]
[1712670396334,62.38,70396.4297,17.9,-0.16495,0.00012,7.9673]
[1712670397320,62.37,70393.574,17.9,-0.16529,0.00012,7.97767]
[1712670398326,62.37,70391.911,17.9,-0.16549,0.00012,7.98363]
[1712670400047,62.36,70397.5064,17.9,-0.16478,0.00012,7.96204]
[1712670401740,62.36,70406.8867,17.9,-0.16361,0.00012,7.9265]
[1712670405502,62.35,70386.6765,17.9,-0.16608,0.00012,8.00126]
[1712670408843,62.34,70386.3556,17.9,-0.16609,0.00012,8.00164]
[1712670411151,62.34,70389.6664,17.9,-0.16566,0.00012,7.98867]
[1712670411792,62.34,70389.6664,17.9,-0.16566,0.00012,7.98867]
[1712670411882,62.34,70389.6664,17.9,-0.16566,0.00012,7.98867]
[1712670412295,62.34,70389.6689,17.9,-0.16565,0.00012,7.98842]
[1712670418055,62.33,70388.3207,17.9,-0.16577,0.00012,7.99198]
[1712670419319,62.32,70393.5112,17.9,-0.16512,0.00012,7.97217]
[1712670423823,62.31,70403.2546,17.9,-0.16387,0.00012,7.93426]
[1712670426359,62.31,70407.1731,17.9,-0.16338,0.00012,7.91909]
[1712670427736,62.31,70408.1091,17.9,-0.16326,0.00012,7.91537]
[1712670428919,62.31,70410.0581,17.9,-0.16301,0.00012,7.90783]
[1712670430183,62.3,70414.7922,17.9,-0.16242,0.00012,7.88965]
[1712670436181,62.29,70426.8638,17.9,-0.1609,0.00012,7.84293]
[1712670437690,62.29,70424.2881,17.9,-0.16121,0.00012,7.85243]
[1712670437709,62.29,70424.2881,17.9,-0.16121,0.00012,7.85243]
[1712670439182,62.29,70429.4567,17.9,-0.16056,0.00012,7.83245]
[1712670442270,62.28,70442.9243,17.9,-0.1589,0.00012,7.7809]
[1712670442656,62.28,70442.9243,17.9,-0.1589,0.00012,7.7809]
[1712670447500,62.27,70459.0499,17.9,-0.15693,0.00012,7.71899]
[1712670447659,62.27,70459.0499,17.9,-0.15693,0.00012,7.71899]
[1712670452322,62.27,70466.2302,17.9,-0.15594,0.00012,7.68427]
[1712670452334,62.27,70466.2302,17.9,-0.15594,0.00012,7.68427]
[1712670454452,62.27,70473.4965,17.9,-0.15507,0.00012,7.65659]
[1712670454619,62.27,70473.4965,17.9,-0.15507,0.00012,7.65659]
[1712670454802,62.27,70473.4965,17.9,-0.15507,0.00012,7.65659]
[1712670454830,62.27,70473.4965,17.9,-0.15507,0.00012,7.65659]
[1712670454925,62.27,70473.4965,17.9,-0.15507,0.00012,7.65659]
[1712670454936,62.27,70473.4965,17.9,-0.15507,0.00012,7.65659]
[1712670455721,62.27,70476.5775,17.9,-0.1547,0.00012,7.64483]
[1712670457329,62.26,70442.095,17.9,-0.15882,0.00012,7.77451]
[1712670457671,62.26,70442.095,17.9,-0.15882,0.00012,7.77451]
[1712670458269,62.26,70442.095,17.9,-0.15882,0.00012,7.77451]
[1712670458882,62.26,70442.095,17.9,-0.15882,0.00012,7.77451]
[1712670461358,62.25,70417.8506,17.9,-0.16175,0.00012,7.86523]
[1712670462338,62.25,70417.8506,17.9,-0.16175,0.00012,7.86523]
[1712670462520,62.25,70421.7273,17.9,-0.16126,0.00012,7.85027]
[1712670462640,62.25,70421.7273,17.9,-0.16126,0.00012,7.85027]
[1712670462906,62.25,70421.7273,17.9,-0.16126,0.00012,7.85027]
[1712670463065,62.25,70421.7273,17.9,-0.16126,0.00012,7.85027]
[1712670463554,62.25,70416.8911,17.9,-0.16185,0.00012,7.86817]
[1712670463565,62.25,70416.8911,17.9,-0.16185,0.00012,7.86817]
[1712670463968,62.25,70416.8911,17.9,-0.16185,0.00012,7.86817]
[1712670464377,62.25,70399.9183,17.9,-0.16392,0.00012,7.93183]
[1712670464834,62.25,70399.9183,17.9,-0.16392,0.00012,7.93183]
[1712670470068,62.24,70402.1028,17.9,-0.16362,0.00012,7.92256]
[1712670472370,62.23,70402.6805,17.9,-0.16354,0.00012,7.91999]
[1712670477469,62.22,70392.369,17.9,-0.16478,0.00012,7.95769]
[1712670478818,62.22,70387.4187,17.9,-0.16538,0.00012,7.9761]
[1712670480063,62.22,70388.393,17.9,-0.16525,0.00012,7.97211]
[1712670480086,62.22,70388.393,17.9,-0.16525,0.00012,7.97211]
[1712670480369,62.22,70388.393,17.9,-0.16525,0.00012,7.97211]
[1712670480880,62.22,70388.393,17.9,-0.16525,0.00012,7.97211]
[1712670482420,62.21,70383.9689,17.9,-0.16579,0.00012,7.98828]
[1712670482639,62.21,70390.2399,17.9,-0.165,0.00012,7.96436]
[1712670486548,62.21,70408.0497,17.9,-0.16277,0.00012,7.89636]
[1712670487371,62.21,70408.0497,17.9,-0.16277,0.00012,7.89636]
[1712670487592,62.2,70405.8772,17.9,-0.16303,0.00012,7.90439]
[1712670491711,62.2,70394.0272,17.9,-0.16447,0.00012,7.9483]
[1712670492229,62.2,70394.0272,17.9,-0.16447,0.00012,7.9483]
[1712670496161,62.19,70385.3206,17.9,-0.16552,0.00012,7.9801]
[1712670496538,62.19,70385.3206,17.9,-0.16552,0.00012,7.9801]
[1712670497911,62.18,70371.0847,17.9,-0.16728,0.00013,8.03326]
[1712670497977,62.18,70371.0847,17.9,-0.16728,0.00013,8.03326]
[1712670498472,62.18,70371.0847,17.9,-0.16728,0.00013,8.03326]
[1712670499864,62.18,70364.5115,17.9,-0.16809,0.00013,8.05754]
[1712670505669,62.17,70385.3623,17.9,-0.16544,0.00012,7.97769]
[1712670510705,62.16,70373.0904,17.9,-0.16695,0.00013,8.02311]
[1712670513342,62.16,70375.788,17.9,-0.16649,0.00013,8.00553]
[1712670517719,62.15,70390.0571,17.9,-0.16469,0.00012,7.95108]
[1712670517730,62.15,70390.0571,17.9,-0.16469,0.00012,7.95108]
[1712670517749,62.15,70390.0571,17.9,-0.16469,0.00012,7.95108]
[1712670518936,62.15,70391.56,17.9,-0.16449,0.00012,7.94505]
[1712670519982,62.15,70390.9828,17.9,-0.16456,0.00012,7.947]
[1712670521900,62.14,70381.1704,17.9,-0.16576,0.00012,7.98351]
[1712670522477,62.14,70381.6009,17.9,-0.1657,0.00012,7.98167]
[1712670524035,62.14,70377.7062,17.9,-0.16618,0.00013,7.99614]
[1712670526428,62.13,70388.9894,17.9,-0.16476,0.00012,7.95301]
[1712670526673,62.13,70388.9894,17.9,-0.16476,0.00012,7.95301]
[1712670527760,62.13,70387.3079,17.9,-0.16496,0.00012,7.95912]
[1712670527916,62.13,70394.1026,17.9,-0.16411,0.00012,7.93323]
[1712670528065,62.13,70394.1026,17.9,-0.16411,0.00012,7.93323]
[1712670531242,62.12,70367.7729,17.9,-0.16737,0.00013,8.03181]
[1712670532981,62.12,70365.5558,17.9,-0.16762,0.00013,8.03949]
[1712670533052,62.12,70365.5558,17.9,-0.16762,0.00013,8.03949]
[1712670533691,62.12,70365.5558,17.9,-0.16762,0.00013,8.03949]
[1712670534663,62.12,70361.0028,17.9,-0.16819,0.00013,8.05643]
[1712670538674,62.11,70355.799,17.9,-0.16881,0.00013,8.07501]
[1712670540100,62.1,70355.9033,17.9,-0.16878,0.00013,8.07406]
[1712670540372,62.1,70355.9033,17.9,-0.16878,0.00013,8.07406]
[1712670542498,62.1,70358.5142,17.9,-0.16843,0.00013,8.06367]
[1712670542650,62.1,70358.5142,17.9,-0.16843,0.00013,8.06367]
[1712670542673,62.1,70358.5142,17.9,-0.16843,0.00013,8.06367]
[1712670544300,62.09,70355.2655,17.9,-0.16883,0.00013,8.07539]
[1712670549411,62.08,70346.7536,17.9,-0.16985,0.00013,8.10592]
[1712670550489,62.08,70350.9051,17.9,-0.16932,0.00013,8.08995]
[1712670552485,62.07,70336.0799,17.9,-0.17119,0.00013,8.14534]
[1712670553323,62.07,70332.215,17.9,-0.17167,0.00013,8.15964]
[1712670553403,62.07,70332.215,17.9,-0.17167,0.00013,8.15964]
[1712670553770,62.07,70332.215,17.9,-0.17167,0.00013,8.15964]
[1712670555079,62.07,70331.8149,17.9,-0.17171,0.00013,8.16086]
[1712670555822,62.06,70317.3703,17.9,-0.17356,0.00013,8.21507]
[1712670556312,62.06,70317.3703,17.9,-0.17356,0.00013,8.21507]
[1712670556463,62.06,70317.3703,17.9,-0.17356,0.00013,8.21507]
[1712670556707,62.06,70317.3703,17.9,-0.17356,0.00013,8.21507]
[1712670557971,62.03,70304.3354,17.9,-0.17514,0.00013,8.26085]
[1712670558146,62.01,70301.424,17.9,-0.17542,0.00013,8.26895]
[1712670561056,62.0,70320.3101,17.9,-0.17295,0.00013,8.19706]
[1712670562535,62.0,70322.1333,17.9,-0.17271,0.00013,8.18999]
[1712670562728,62.0,70322.1333,17.9,-0.17271,0.00013,8.18999]
[1712670565963,61.99,70302.7425,17.9,-0.17519,0.00013,8.26231]
[1712670566735,61.99,70302.6013,17.9,-0.1752,0.00013,8.26257]
[1712670567032,61.99,70302.6013,17.9,-0.1752,0.00013,8.26257]
[1712670567782,61.96,70289.5801,17.9,-0.17678,0.00013,8.30806]
[1712670568028,61.96,70289.5801,17.9,-0.17678,0.00013,8.30806]
[1712670568031,61.96,70289.5801,17.9,-0.17678,0.00013,8.30806]
[1712670568413,61.96,70289.5801,17.9,-0.17678,0.00013,8.30806]
[1712670569130,61.93,70262.167,17.9,-0.18029,0.00013,8.40834]
[1712670569584,61.93,70262.167,17.9,-0.18029,0.00013,8.40834]
[1712670569726,61.93,70262.167,17.9,-0.18029,0.00013,8.40834]
[1712670569756,61.93,70262.167,17.9,-0.18029,0.00013,8.40834]
[1712670569843,61.93,70262.167,17.9,-0.18029,0.00013,8.40834]
[1712670570119,61.88,70240.9591,17.9,-0.18292,0.00013,8.48239]
[1712670570148,61.88,70240.9591,17.9,-0.18292,0.00013,8.48239]
[1712670570626,61.88,70240.9591,17.9,-0.18292,0.00013,8.48239]
[1712670571437,61.87,70243.6618,17.9,-0.1824,0.00013,8.4636]
[1712670572585,61.86,70248.9924,17.9,-0.18164,0.00013,8.44225]
[1712670572643,61.86,70248.9924,17.9,-0.18164,0.00013,8.44225]
[1712670573436,61.85,70255.2096,17.9,-0.18078,0.00013,8.41785]
[1712670573937,61.85,70255.2096,17.9,-0.18078,0.00013,8.41785]
[1712670573947,61.85,70255.2096,17.9,-0.18078,0.00013,8.41785]
[1712670575091,61.83,70259.2326,17.9,-0.18019,0.00013,8.40132]
[1712670575099,61.83,70259.2326,17.9,-0.18019,0.00013,8.40132]
[1712670578177,61.81,70280.6219,17.9,-0.1773,0.00013,8.31854]
[1712670578190,61.81,70280.6219,17.9,-0.1773,0.00013,8.31854]
[1712670579124,61.81,70280.6219,17.9,-0.1773,0.00013,8.31854]
[1712670585795,61.79,70270.7701,17.9,-0.1785,0.00013,8.35293]
[1712670586614,61.79,70280.784,17.9,-0.17718,0.00013,8.31503]
[1712670586672,61.79,70280.784,17.9,-0.17718,0.00013,8.31503]
[1712670588229,61.79,70294.3979,17.9,-0.17539,0.00013,8.26355]
[1712670589113,61.79,70301.4769,17.9,-0.17447,0.00013,8.23666]
[1712670589134,61.79,70301.4769,17.9,-0.17447,0.00013,8.23666]
[1712670589772,61.79,70303.5345,17.9,-0.1742,0.00013,8.22873]
[1712670589817,61.79,70303.5345,17.9,-0.1742,0.00013,8.22873]
[1712670591958,61.78,70299.913,17.9,-0.17466,0.00013,8.24219]
[1712670593443,61.78,70321.7616,17.9,-0.17182,0.00013,8.15929]
[1712670595687,61.78,70329.8562,17.9,-0.17078,0.00013,8.12858]
[1712670598100,61.78,70330.7969,17.9,-0.17066,0.00013,8.125]
[1712670598241,61.78,70330.7969,17.9,-0.17066,0.00013,8.125]
[1712670598279,61.78,70330.7969,17.9,-0.17066,0.00013,8.125]
[1712670599493,61.78,70331.4353,17.9,-0.17057,0.00013,8.12241]
[1712670599902,61.78,70331.4353,17.9,-0.17057,0.00013,8.12241]
[1712670599939,61.78,70331.4353,17.9,-0.17057,0.00013,8.12241]
[1712670599995,61.78,70331.4353,17.9,-0.17057,0.00013,8.12241]
[1712670600234,61.78,70331.4353,17.9,-0.17057,0.00013,8.12241]
[1712670600324,61.78,70331.4353,17.9,-0.17057,0.00013,8.12241]
[1712670600331,61.78,70349.9253,17.9,-0.16821,0.00013,8.05223]
[1712670601163,61.78,70349.9253,17.9,-0.16821,0.00013,8.05223]
[1712670601235,61.78,70349.9253,17.9,-0.16821,0.00013,8.05223]
[1712670602113,61.78,70360.7766,17.9,-0.16684,0.00013,8.01099]
[1712670604541,61.77,70361.1092,17.9,-0.16678,0.00013,8.00916]
[1712670604819,61.77,70361.1092,17.9,-0.16678,0.00013,8.00916]
[1712670605366,61.77,70343.6554,17.9,-0.16898,0.00013,8.0752]
[1712670605661,61.77,70343.6554,17.9,-0.16898,0.00013,8.0752]
[1712670605915,61.77,70343.6554,17.9,-0.16898,0.00013,8.0752]
[1712670606474,61.77,70332.4052,17.9,-0.17041,0.00013,8.11762]
[1712670606737,61.77,70332.4052,17.9,-0.17041,0.00013,8.11762]
[1712670608163,61.77,70321.053,17.9,-0.17186,0.00013,8.16045]
[1712670608194,61.77,70321.053,17.9,-0.17186,0.00013,8.16045]
[1712670608225,61.77,70321.053,17.9,-0.17186,0.00013,8.16045]
[1712670608857,61.77,70315.9327,17.9,-0.17252,0.00013,8.17962]
[1712670609517,61.77,70313.7454,17.9,-0.1728,0.00013,8.18776]
[1712670609720,61.77,70313.7454,17.9,-0.1728,0.00013,8.18776]
[1712670609743,61.77,70313.7454,17.9,-0.1728,0.00013,8.18776]
[1712670610652,61.76,70309.1417,17.9,-0.17339,0.00013,8.20503]
[1712670610724,61.76,70309.1417,17.9,-0.17339,0.00013,8.20503]
[1712670613422,61.76,70345.75,17.9,-0.16867,0.00013,8.0658]
[1712670613609,61.76,70345.75,17.9,-0.16867,0.00013,8.0658]
[1712670613897,61.76,70345.75,17.9,-0.16867,0.00013,8.0658]
[1712670614121,61.76,70345.75,17.9,-0.16867,0.00013,8.0658]
[1712670614137,61.76,70345.75,17.9,-0.16867,0.00013,8.0658]
[1712670614157,61.76,70345.75,17.9,-0.16867,0.00013,8.0658]
[1712670615119,61.76,70336.2246,17.9,-0.16988,0.00013,8.10182]
[1712670615137,61.76,70336.2246,17.9,-0.16988,0.00013,8.10182]
[1712670616921,61.76,70330.2816,17.9,-0.17064,0.00013,8.12427]
[1712670616953,61.76,70330.2816,17.9,-0.17064,0.00013,8.12427]
[1712670619449,61.76,70314.8573,17.9,-0.17262,0.00013,8.18257]
[1712670619469,61.76,70315.1898,17.9,-0.17257,0.00013,8.18123]
[1712670619767,61.76,70315.1898,17.9,-0.17257,0.00013,8.18123]
[1712670622483,61.75,70337.6041,17.9,-0.16968,0.00013,8.09589]
[1712670625257,61.75,70348.4419,17.9,-0.1683,0.00013,8.05468]
[1712670625849,61.75,70342.0242,17.9,-0.16911,0.00013,8.07899]
[1712670625907,61.75,70342.0242,17.9,-0.16911,0.00013,8.07899]
[1712670626517,61.75,70340.6813,17.9,-0.16928,0.00013,8.08392]
[1712670628704,61.75,70333.6799,17.9,-0.17017,0.00013,8.11033]
[1712670628780,61.75,70333.6799,17.9,-0.17017,0.00013,8.11033]
[1712670629317,61.75,70333.6799,17.9,-0.17017,0.00013,8.11033]
[1712670633179,61.75,70308.8889,17.9,-0.17324,0.00013,8.19695]
[1712670633853,61.75,70311.4876,17.9,-0.1729,0.00013,8.18701]
[1712670634925,61.74,70313.856,17.9,-0.17259,0.00013,8.17795]
[1712670635083,61.74,70313.856,17.9,-0.17259,0.00013,8.17795]
[1712670640614,61.74,70308.4594,17.9,-0.17327,0.00013,8.19767]
[1712670644477,61.73,70304.0994,17.9,-0.17382,0.00013,8.21381]
[1712670644691,61.73,70308.3376,17.9,-0.17327,0.00013,8.19765]
[1712670644849,61.73,70308.3376,17.9,-0.17327,0.00013,8.19765]
[1712670646084,61.73,70308.4358,17.9,-0.17325,0.00013,8.19717]
[1712670646093,61.73,70308.4358,17.9,-0.17325,0.00013,8.19717]
[1712670646122,61.73,70308.4358,17.9,-0.17325,0.00013,8.19717]
[1712670646242,61.73,70308.4358,17.9,-0.17325,0.00013,8.19717]
[1712670646712,61.73,70304.5216,17.9,-0.17376,0.00013,8.21187]
[1712670646909,61.73,70304.5216,17.9,-0.17376,0.00013,8.21187]
[1712670647265,61.73,70304.5216,17.9,-0.17376,0.00013,8.21187]
[1712670648056,61.73,70299.9714,17.9,-0.17434,0.00013,8.22901]
[1712670648433,61.73,70277.4431,17.9,-0.17729,0.00013,8.31408]
[1712670650579,61.73,70277.3894,17.9,-0.17729,0.00013,8.31418]
[1712670650798,61.73,70273.6403,17.9,-0.17778,0.00013,8.32822]
[1712670650825,61.73,70273.6403,17.9,-0.17778,0.00013,8.32822]
[1712670654084,61.72,70291.2312,17.9,-0.17546,0.00013,8.2613]
[1712670659282,61.72,70297.0044,17.9,-0.17469,0.00013,8.23888]
[1712670665316,61.71,70304.8888,17.9,-0.17364,0.00013,8.20856]
[1712670665365,61.71,70304.8888,17.9,-0.17364,0.00013,8.20856]
[1712670668037,61.71,70316.0556,17.9,-0.17219,0.00013,8.16607]
[1712670669016,61.71,70316.0556,17.9,-0.17219,0.00013,8.16607]
[1712670669035,61.71,70316.0556,17.9,-0.17219,0.00013,8.16607]
[1712670671006,61.71,70317.4649,17.9,-0.17201,0.00013,8.16066]
[1712670671160,61.71,70317.4649,17.9,-0.17201,0.00013,8.16066]
[1712670671458,61.71,70317.4649,17.9,-0.17201,0.00013,8.16066]
[1712670671787,61.71,70317.4649,17.9,-0.17201,0.00013,8.16066]
[1712670676340,61.71,70332.1897,17.9,-0.17012,0.00013,8.1048]
[1712670676442,61.71,70332.1897,17.9,-0.17012,0.00013,8.1048]
[1712670676904,61.71,70332.1985,17.9,-0.17011,0.00013,8.10478]
[1712670677889,61.71,70332.1985,17.9,-0.17011,0.00013,8.10478]
[1712670679913,61.71,70313.5694,17.9,-0.17251,0.00013,8.17545]
[1712670682720,61.71,70314.0349,17.9,-0.17245,0.00013,8.17351]
[1712670684420,61.71,70327.574,17.9,-0.1707,0.00013,8.12213]
[1712670684423,61.71,70327.574,17.9,-0.1707,0.00013,8.12213]
[1712670684492,61.71,70337.8401,17.9,-0.16939,0.00013,8.08319]
[1712670685857,61.71,70337.8401,17.9,-0.16939,0.00013,8.08319]
[1712670685943,61.71,70337.8401,17.9,-0.16939,0.00013,8.08319]
[1712670687581,61.71,70352.7514,17.9,-0.16749,0.00013,8.02644]
[1712670687972,61.71,70352.7514,17.9,-0.16749,0.00013,8.02644]
[1712670691332,61.71,70360.3105,17.9,-0.16653,0.00013,7.99785]
[1712670691478,61.71,70360.3105,17.9,-0.16653,0.00013,7.99785]
[1712670691646,61.71,70360.3105,17.9,-0.16653,0.00013,7.99785]
[1712670691761,61.71,70360.3105,17.9,-0.16653,0.00013,7.99785]
[1712670691775,61.71,70360.3105,17.9,-0.16653,0.00013,7.99785]
[1712670694475,61.73,70368.0965,17.9,-0.16552,0.00013,7.96363]
[1712670695386,61.73,70365.9936,17.9,-0.16579,0.00013,7.97165]
[1712670695393,61.73,70365.9936,17.9,-0.16579,0.00013,7.97165]
[1712670701059,61.72,70374.3856,17.9,-0.1647,0.00013,7.93876]
[1712670701668,61.72,70374.3856,17.9,-0.1647,0.00013,7.93876]
[1712670704082,61.72,70392.9403,17.9,-0.16237,0.00012,7.86776]
[1712670704522,61.72,70392.9403,17.9,-0.16237,0.00012,7.86776]
[1712670705346,61.72,70400.1175,17.9,-0.16148,0.00012,7.84038]
[1712670708413,61.72,70398.2224,17.9,-0.16171,0.00012,7.84742]
[1712670714152,61.72,70409.0586,17.9,-0.16037,0.00012,7.80602]
[1712670714387,61.72,70409.0586,17.9,-0.16037,0.00012,7.80602]
[1712670716663,61.72,70408.3439,17.9,-0.16045,0.00012,7.8087]
[1712670716685,61.72,70408.3439,17.9,-0.16045,0.00012,7.8087]
[1712670716696,61.72,70408.3439,17.9,-0.16045,0.00012,7.8087]
[1712670717194,61.72,70412.2522,17.9,-0.15997,0.00012,7.79381]
[1712670720242,61.72,70418.4272,17.9,-0.15921,0.00012,7.77004]
[1712670721181,61.72,70418.4272,17.9,-0.15921,0.00012,7.77004]
[1712670721258,61.72,70411.3182,17.9,-0.16008,0.00012,7.79706]
[1712670721351,61.72,70411.3182,17.9,-0.16008,0.00012,7.79706]
[1712670721367,61.72,70411.3182,17.9,-0.16008,0.00012,7.79706]
[1712670726294,61.71,70415.0653,17.9,-0.15958,0.00012,7.78148]
[1712670726688,61.71,70415.0653,17.9,-0.15958,0.00012,7.78148]
[1712670729256,61.7,70435.9337,17.9,-0.15702,0.00012,7.70187]
[1712670730277,61.71,70436.4199,17.9,-0.15697,0.00012,7.70009]
[1712670730728,61.71,70436.4199,17.9,-0.15697,0.00012,7.70009]
[1712670733397,61.72,70446.4225,17.9,-0.1558,0.00012,7.66336]
[1712670736100,61.73,70448.8084,17.9,-0.15555,0.00012,7.65565]
[1712670736166,61.73,70448.8084,17.9,-0.15555,0.00012,7.65565]
[1712670736182,61.73,70448.8084,17.9,-0.15555,0.00012,7.65565]
[1712670736333,61.73,70452.5791,17.9,-0.15512,0.00012,7.64213]
[1712670736450,61.73,70452.5791,17.9,-0.15512,0.00012,7.64213]
[1712670736579,61.73,70452.5791,17.9,-0.15512,0.00012,7.64213]
[1712670741559,61.73,70456.9116,18.0,-0.15458,0.00012,7.62493]
[1712670741572,61.73,70456.9116,18.0,-0.15458,0.00012,7.62493]
[1712670742483,61.73,70452.5149,18.0,-0.15511,0.00012,7.6416]
[1712670742527,61.73,70452.5149,18.0,-0.15511,0.00012,7.6416]
[1712670742675,61.73,70452.5149,18.0,-0.15511,0.00012,7.6416]
[1712670742917,61.73,70452.5149,18.0,-0.15511,0.00012,7.6416]
[1712670743330,61.73,70452.5149,18.0,-0.15511,0.00012,7.6416]
[1712670743634,61.73,70451.1756,18.0,-0.15527,0.00012,7.64667]
[1712670743988,61.73,70451.1756,18.0,-0.15527,0.00012,7.64667]
[1712670744362,61.73,70432.9673,18.0,-0.15747,0.00012,7.71604]
[1712670749417,61.73,70416.65,18.0,-0.15947,0.00012,7.77818]
[1712670749865,61.73,70416.65,18.0,-0.15947,0.00012,7.77818]
[1712670749870,61.73,70416.65,18.0,-0.15947,0.00012,7.77818]
[1712670749950,61.73,70416.65,18.0,-0.15947,0.00012,7.77818]
[1712670752451,61.73,70391.8264,18.0,-0.16242,0.00012,7.86541]
[1712670752472,61.73,70391.8264,18.0,-0.16242,0.00012,7.86541]
[1712670752603,61.73,70391.8264,18.0,-0.16242,0.00012,7.86541]
[1712670753899,61.72,70402.9084,18.0,-0.16104,0.00012,7.82305]
[1712670756152,61.72,70409.3146,18.0,-0.16024,0.00012,7.7984]
[1712670756980,61.72,70413.45,18.0,-0.15973,0.00012,7.7826]
[1712670756995,61.72,70413.45,18.0,-0.15973,0.00012,7.7826]
[1712670762510,61.72,70411.1616,18.0,-0.16001,0.00012,7.79126]
[1712670762769,61.72,70411.1616,18.0,-0.16001,0.00012,7.79126]
[1712670762818,61.72,70411.1616,18.0,-0.16001,0.00012,7.79126]
[1712670762858,61.72,70411.1616,18.0,-0.16001,0.00012,7.79126]
[1712670763725,61.72,70402.8268,18.0,-0.16104,0.00012,7.82297]
[1712670769125,61.72,70386.6268,18.0,-0.16303,0.00012,7.8841]
[1712670769156,61.72,70386.6268,18.0,-0.16303,0.00012,7.8841]
[1712670769542,61.72,70386.6268,18.0,-0.16303,0.00012,7.8841]
[1712670769543,61.72,70386.6268,18.0,-0.16303,0.00012,7.8841]
[1712670769649,61.71,70385.5481,18.0,-0.16316,0.00012,7.88808]
[1712670771433,61.71,70359.9537,18.0,-0.16636,0.00013,7.98518]
[1712670776619,61.7,70365.0778,18.0,-0.16568,0.00013,7.96464]
[1712670778746,61.7,70360.9993,18.0,-0.16619,0.00013,7.97978]
[1712670780056,61.7,70364.3203,18.0,-0.16576,0.00013,7.96692]
[1712670780213,61.7,70364.3203,18.0,-0.16576,0.00013,7.96692]
[1712670780290,61.7,70364.3203,18.0,-0.16576,0.00013,7.96692]
[1712670780646,61.7,70364.3203,18.0,-0.16576,0.00013,7.96692]
[1712670780905,61.7,70364.3203,18.0,-0.16576,0.00013,7.96692]
[1712670781317,61.7,70364.3203,18.0,-0.16576,0.00013,7.96692]
[1712670781329,61.7,70364.3203,18.0,-0.16576,0.00013,7.96692]
[1712670781593,61.7,70364.3203,18.0,-0.16576,0.00013,7.96692]
[1712670781655,61.7,70400.6305,18.0,-0.16122,0.00012,7.82844]
[1712670781716,61.7,70400.6305,18.0,-0.16122,0.00012,7.82844]
[1712670782927,61.7,70409.1844,18.0,-0.16016,0.00012,7.79584]
[1712670783250,61.7,70409.1844,18.0,-0.16016,0.00012,7.79584]
[1712670784121,61.7,70413.2695,18.0,-0.15966,0.00012,7.78029]
[1712670785085,61.7,70416.1204,18.0,-0.15931,0.00012,7.76945]
[1712670785698,61.7,70401.7438,18.0,-0.16108,0.00012,7.8242]
[1712670788003,61.7,70388.5121,18.0,-0.16272,0.00012,7.87441]
[1712670788008,61.7,70388.5121,18.0,-0.16272,0.00012,7.87441]
[1712670788030,61.7,70388.5121,18.0,-0.16272,0.00012,7.87441]
[1712670791009,61.69,70391.7078,18.0,-0.16231,0.00012,7.86196]
[1712670791114,61.69,70391.7078,18.0,-0.16231,0.00012,7.86196]
[1712670791126,61.69,70391.7078,18.0,-0.16231,0.00012,7.86196]
[1712670791208,61.69,70391.7078,18.0,-0.16231,0.00012,7.86196]
[1712670791437,61.69,70391.7078,18.0,-0.16231,0.00012,7.86196]
[1712670792282,61.69,70394.7011,18.0,-0.16193,0.00012,7.85048]
[1712670792301,61.69,70394.7011,18.0,-0.16193,0.00012,7.85048]
[1712670792344,61.69,70394.7011,18.0,-0.16193,0.00012,7.85048]
[1712670792462,61.69,70379.1675,18.0,-0.16387,0.00013,7.9095]
[1712670792795,61.69,70379.1675,18.0,-0.16387,0.00013,7.9095]
[1712670793601,61.69,70379.1675,18.0,-0.16387,0.00013,7.9095]
[1712670797824,61.69,70368.5601,18.0,-0.16518,0.00013,7.94922]
[1712670798137,61.69,70368.5601,18.0,-0.16518,0.00013,7.94922]
[1712670798557,61.68,70371.6216,18.0,-0.16478,0.00013,7.93737]
[1712670799296,61.68,70371.6216,18.0,-0.16478,0.00013,7.93737]
[1712670799300,61.68,70371.6216,18.0,-0.16478,0.00013,7.93737]
[1712670801653,61.68,70374.7677,18.0,-0.16438,0.00013,7.92513]
[1712670804201,61.68,70378.9414,18.0,-0.16386,0.00013,7.90915]
[1712670804901,61.68,70381.5154,18.0,-0.16353,0.00013,7.89931]
[1712670805868,61.68,70384.9295,18.0,-0.1631,0.00012,7.88625]
[1712670807883,61.68,70386.155,18.0,-0.16295,0.00012,7.88158]
[1712670809206,61.68,70397.0048,18.0,-0.1616,0.00012,7.84029]
[1712670809330,61.68,70397.0048,18.0,-0.1616,0.00012,7.84029]
[1712670809404,61.68,70397.0048,18.0,-0.1616,0.00012,7.84029]
[1712670809865,61.68,70401.7328,18.0,-0.16102,0.00012,7.82235]
[1712670814016,61.68,70407.1009,18.0,-0.16024,0.00012,7.79458]
[1712670814083,61.68,70407.1009,18.0,-0.16024,0.00012,7.79458]
[1712670814154,61.68,70407.1009,18.0,-0.16024,0.00012,7.79458]
[1712670814412,61.68,70407.1009,18.0,-0.16024,0.00012,7.79458]
[1712670814422,61.68,70407.1009,18.0,-0.16024,0.00012,7.79458]
[1712670815212,61.68,70408.5626,18.0,-0.16006,0.00012,7.78895]
[1712670815336,61.68,70408.5626,18.0,-0.16006,0.00012,7.78895]
[1712670816076,61.68,70404.4058,18.0,-0.16057,0.00012,7.80472]
[1712670816116,61.68,70404.4058,18.0,-0.16057,0.00012,7.80472]
[1712670816521,61.68,70395.3402,18.0,-0.16169,0.00012,7.83915]
[1712670817112,61.68,70395.3402,18.0,-0.16169,0.00012,7.83915]
[1712670817196,61.68,70395.3402,18.0,-0.16169,0.00012,7.83915]
[1712670817254,61.68,70395.3402,18.0,-0.16169,0.00012,7.83915]
[1712670817440,61.68,70395.3402,18.0,-0.16169,0.00012,7.83915]
[1712670817518,61.68,70395.3402,18.0,-0.16169,0.00012,7.83915]
[1712670817802,61.68,70395.3402,18.0,-0.16169,0.00012,7.83915]
[1712670817943,61.68,70380.8924,18.0,-0.16348,0.00013,7.89406]
[1712670819332,61.67,70380.8319,18.0,-0.16349,0.00013,7.89421]
[1712670823135,61.67,70373.2432,18.0,-0.16442,0.00013,7.92257]
[1712670823276,61.67,70373.2432,18.0,-0.16442,0.00013,7.92257]
[1712670823484,61.67,70373.2432,18.0,-0.16442,0.00013,7.92257]
[1712670823755,61.67,70373.2432,18.0,-0.16442,0.00013,7.92257]
[1712670824524,61.67,70371.0068,18.0,-0.1647,0.00013,7.93096]
[1712670825433,61.67,70388.0072,18.0,-0.16256,0.00012,7.86591]
[1712670826136,61.67,70388.0072,18.0,-0.16256,0.00012,7.86591]
[1712670826399,61.67,70388.0072,18.0,-0.16256,0.00012,7.86591]
[1712670827043,61.67,70389.5162,18.0,-0.16237,0.00012,7.86007]
[1712670827690,61.67,70389.5162,18.0,-0.16237,0.00012,7.86007]
[1712670827694,61.67,70389.5162,18.0,-0.16237,0.00012,7.86007]
[1712670827986,61.67,70393.4506,18.0,-0.16188,0.00012,7.84501]
[1712670831694,61.66,70391.1544,18.0,-0.16214,0.00012,7.85303]
[1712670832197,61.66,70391.1544,18.0,-0.16214,0.00012,7.85303]
[1712670832253,61.66,70391.1544,18.0,-0.16214,0.00012,7.85303]
[1712670833089,61.66,70396.1226,18.0,-0.16152,0.00012,7.83393]
[1712670836907,61.66,70405.7739,18.0,-0.16032,0.00012,7.79687]
[1712670838010,61.65,70403.5899,18.0,-0.16058,0.00012,7.80506]
[1712670838337,61.65,70403.5899,18.0,-0.16058,0.00012,7.80506]
[1712670841141,61.65,70402.034,18.0,-0.16077,0.00012,7.81077]
[1712670841317,61.65,70402.034,18.0,-0.16077,0.00012,7.81077]
[1712670842277,61.65,70400.9929,18.0,-0.16089,0.00012,7.81466]
[1712670842799,61.65,70400.9929,18.0,-0.16089,0.00012,7.81466]
[1712670846437,61.65,70379.0353,18.0,-0.16361,0.00013,7.89788]
[1712670847586,61.65,70379.0353,18.0,-0.16361,0.00013,7.89788]
[1712670848083,61.65,70379.0353,18.0,-0.16361,0.00013,7.89788]
[1712670848244,61.65,70377.2562,18.0,-0.16383,0.00013,7.90452]
[1712670848780,61.65,70377.2562,18.0,-0.16383,0.00013,7.90452]
[1712670848847,61.65,70377.2562,18.0,-0.16383,0.00013,7.90452]
[1712670849226,61.65,70378.2588,18.0,-0.1637,0.00013,7.90056]
[1712670849433,61.65,70378.2588,18.0,-0.1637,0.00013,7.90056]
[1712670851673,61.64,70363.7924,18.0,-0.16551,0.00013,7.95539]
[1712670853135,61.64,70358.2785,18.0,-0.16619,0.00013,7.97595]
[1712670853782,61.64,70358.2785,18.0,-0.16619,0.00013,7.97595]
[1712670853951,61.64,70358.2785,18.0,-0.16619,0.00013,7.97595]
[1712670858274,61.63,70355.2685,18.0,-0.16654,0.00013,7.98641]
[1712670859165,61.63,70355.4236,18.0,-0.16651,0.00013,7.98562]
[1712670859693,61.63,70346.1633,18.0,-0.16768,0.00013,8.0207]
[1712670859811,61.63,70346.1633,18.0,-0.16768,0.00013,8.0207]
[1712670859823,61.63,70346.1633,18.0,-0.16768,0.00013,8.0207]
[1712670859992,61.63,70346.1633,18.0,-0.16768,0.00013,8.0207]
[1712670860349,61.63,70346.1633,18.0,-0.16768,0.00013,8.0207]
[1712670860629,61.63,70346.1633,18.0,-0.16768,0.00013,8.0207]
[1712670861781,61.62,70338.9251,18.0,-0.16859,0.00013,8.04787]
[1712670867274,61.62,70322.5,18.0,-0.17067,0.00013,8.10954]
[1712670872310,61.61,70326.1176,18.0,-0.17007,0.00013,8.08769]
[1712670877344,61.6,70329.5285,18.0,-0.1696,0.00013,8.07387]
[1712670877578,61.6,70329.5285,18.0,-0.1696,0.00013,8.07387]
[1712670878106,61.6,70329.5285,18.0,-0.1696,0.00013,8.07387]
[1712670879172,61.6,70332.6936,18.0,-0.16919,0.00013,8.06169]
[1712670879613,61.6,70333.4687,18.0,-0.16909,0.00013,8.05866]
[1712670879806,61.6,70333.4687,18.0,-0.16909,0.00013,8.05866]
[1712670880294,61.6,70333.4687,18.0,-0.16909,0.00013,8.05866]
[1712670885403,61.6,70343.8863,18.0,-0.16774,0.00013,8.0185]
[1712670887178,61.59,70343.8467,18.0,-0.16774,0.00013,8.01858]
[1712670892456,61.59,70347.4915,18.0,-0.16726,0.00013,8.00423]
[1712670893155,61.59,70347.4915,18.0,-0.16726,0.00013,8.00423]
[1712670893457,61.59,70347.4915,18.0,-0.16726,0.00013,8.00423]
[1712670895626,61.59,70357.6589,18.0,-0.16597,0.00013,7.96537]
[1712670895839,61.59,70357.6589,18.0,-0.16597,0.00013,7.96537]
[1712670897669,61.59,70367.2445,18.0,-0.16476,0.00013,7.92886]
[1712670900321,61.59,70360.2102,18.0,-0.16565,0.00013,7.95574]
[1712670901263,61.59,70360.1109,18.0,-0.16566,0.00013,7.95612]
[1712670901596,61.59,70362.6852,18.0,-0.16534,0.00013,7.94632]
[1712670901837,61.59,70362.6852,18.0,-0.16534,0.00013,7.94632]
[1712670901871,61.59,70362.6852,18.0,-0.16534,0.00013,7.94632]
[1712670902097,61.59,70362.6852,18.0,-0.16534,0.00013,7.94632]
[1712670903539,61.59,70382.8055,18.0,-0.16281,0.00012,7.86952]
[1712670904345,61.59,70382.8055,18.0,-0.16281,0.00012,7.86952]
[1712670906433,61.59,70352.5593,18.0,-0.16662,0.00013,7.98475]
[1712670907559,61.59,70352.5593,18.0,-0.16662,0.00013,7.98475]
[1712670908011,61.59,70357.2465,18.0,-0.16602,0.00013,7.96681]
[1712670908041,61.59,70357.2465,18.0,-0.16602,0.00013,7.96681]
[1712670908201,61.59,70357.2465,18.0,-0.16602,0.00013,7.96681]
[1712670910128,61.59,70365.2159,18.0,-0.16501,0.00013,7.93634]
[1712670910446,61.59,70365.2159,18.0,-0.16501,0.00013,7.93634]
[1712670910452,61.59,70365.2159,18.0,-0.16501,0.00013,7.93634]
[1712670911486,61.59,70356.412,18.0,-0.16612,0.00013,7.96983]
[1712670911755,61.59,70346.6354,18.0,-0.16736,0.00013,8.00703]
[1712670912952,61.59,70344.1579,18.0,-0.16767,0.00013,8.01639]
[1712670913634,61.59,70342.7158,18.0,-0.16785,0.00013,8.0218]
[1712670913665,61.59,70342.7158,18.0,-0.16785,0.00013,8.0218]
[1712670914768,61.58,70344.5358,18.0,-0.16762,0.00013,8.0148]
[1712670916109,61.58,70356.6429,18.0,-0.16608,0.00013,7.96864]
[1712670916683,61.58,70361.4655,18.0,-0.16547,0.00013,7.95027]
[1712670917224,61.58,70361.4655,18.0,-0.16547,0.00013,7.95027]
[1712670917466,61.58,70361.4655,18.0,-0.16547,0.00013,7.95027]
[1712670919107,61.59,70373.3668,18.0,-0.16398,0.00013,7.90501]
[1712670920401,61.59,70375.3547,18.0,-0.16373,0.00013,7.89751]
[1712670921695,61.59,70373.7789,18.0,-0.16393,0.00013,7.90367]
[1712670922276,61.59,70373.7789,18.0,-0.16393,0.00013,7.90367]
[1712670923842,61.59,70353.9781,18.0,-0.16643,0.00013,7.97917]
[1712670924079,61.59,70353.9781,18.0,-0.16643,0.00013,7.97917]
[1712670924145,61.59,70353.9781,18.0,-0.16643,0.00013,7.97917]
[1712670924742,61.59,70340.6141,18.0,-0.16813,0.00013,8.03]
[1712670926256,61.59,70334.9419,18.0,-0.16885,0.00013,8.05148]
[1712670927491,61.58,70324.8288,18.0,-0.17014,0.00013,8.0897]
[1712670927551,61.58,70324.8288,18.0,-0.17014,0.00013,8.0897]
[1712670929505,61.58,70327.586,18.0,-0.16978,0.00013,8.0791]
[1712670931950,61.58,70319.2263,18.0,-0.17073,0.00013,8.1035]
[1712670931993,61.58,70319.2263,18.0,-0.17073,0.00013,8.1035]
[1712670932064,61.58,70319.2263,18.0,-0.17073,0.00013,8.1035]
[1712670932142,61.58,70319.2263,18.0,-0.17073,0.00013,8.1035]
[1712670932245,61.58,70319.2263,18.0,-0.17073,0.00013,8.1035]
[1712670932520,61.58,70319.2263,18.0,-0.17073,0.00013,8.1035]
[1712670932795,61.58,70319.7234,18.0,-0.17067,0.00013,8.10158]
[1712670932961,61.58,70319.7234,18.0,-0.17067,0.00013,8.10158]
[1712670937129,61.58,70309.8158,18.0,-0.17195,0.00013,8.13917]
[1712670938452,61.58,70309.7801,18.0,-0.17195,0.00013,8.13927]
[1712670938545,61.58,70309.7801,18.0,-0.17195,0.00013,8.13927]
[1712670938770,61.58,70309.7801,18.0,-0.17195,0.00013,8.13927]
[1712670939182,61.58,70309.7801,18.0,-0.17195,0.00013,8.13927]
[1712670939230,61.58,70309.7801,18.0,-0.17195,0.00013,8.13927]
[1712670939292,61.58,70309.7801,18.0,-0.17195,0.00013,8.13927]
[1712670939334,61.58,70309.7801,18.0,-0.17195,0.00013,8.13927]
[1712670939364,61.58,70309.7801,18.0,-0.17195,0.00013,8.13927]
[1712670939434,61.58,70285.4668,18.0,-0.17512,0.00013,8.23148]
[1712670939628,61.58,70285.4668,18.0,-0.17512,0.00013,8.23148]
[1712670941221,61.57,70257.742,18.0,-0.17877,0.00013,8.33617]
[1712670941352,61.57,70257.742,18.0,-0.17877,0.00013,8.33617]
[1712670941994,61.57,70268.0591,18.0,-0.17739,0.00013,8.29696]
[1712670947454,61.55,70251.8164,18.0,-0.17946,0.00013,8.35593]
[1712670948412,61.55,70255.3944,18.0,-0.17899,0.00013,8.34234]
[1712670949721,61.55,70267.668,18.0,-0.17736,0.00013,8.2958]
[1712670954284,61.55,70274.0802,18.0,-0.1765,0.00013,8.27135]
[1712670954538,61.55,70274.0802,18.0,-0.1765,0.00013,8.27135]
[1712670954632,61.55,70274.0802,18.0,-0.1765,0.00013,8.27135]
[1712670955153,61.55,70275.9817,18.0,-0.17625,0.00013,8.26413]
[1712670955173,61.55,70275.9817,18.0,-0.17625,0.00013,8.26413]
[1712670955226,61.55,70275.9817,18.0,-0.17625,0.00013,8.26413]
[1712670955824,61.55,70275.9817,18.0,-0.17625,0.00013,8.26413]
[1712670957798,61.55,70288.5787,18.0,-0.17459,0.00013,8.21619]
[1712670957819,61.55,70288.5787,18.0,-0.17459,0.00013,8.21619]
[1712670957889,61.55,70288.5787,18.0,-0.17459,0.00013,8.21619]
[1712670958243,61.55,70291.713,18.0,-0.17418,0.00013,8.20426]
[1712670958481,61.55,70291.713,18.0,-0.17418,0.00013,8.20426]
[1712670959814,61.55,70304.7347,18.0,-0.17249,0.00013,8.15481]
[1712670963237,61.54,70293.9256,18.0,-0.17389,0.00013,8.19571]
[1712670963733,61.54,70293.9256,18.0,-0.17389,0.00013,8.19571]
[1712670963764,61.54,70293.9256,18.0,-0.17389,0.00013,8.19571]
[1712670964279,61.54,70293.9936,18.0,-0.17388,0.00013,8.19535]
[1712670964651,61.54,70293.9936,18.0,-0.17388,0.00013,8.19535]
[1712670964675,61.54,70293.9936,18.0,-0.17388,0.00013,8.19535]
[1712670964784,61.54,70293.9936,18.0,-0.17388,0.00013,8.19535]
[1712670965074,61.54,70293.9936,18.0,-0.17388,0.00013,8.19535]
[1712670965287,61.54,70293.9936,18.0,-0.17388,0.00013,8.19535]
[1712670965416,61.54,70293.9936,18.0,-0.17388,0.00013,8.19535]
[1712670965935,61.54,70293.9936,18.0,-0.17388,0.00013,8.19535]
[1712670965988,61.53,70254.279,18.0,-0.17908,0.00013,8.34495]
[1712670966289,61.53,70254.279,18.0,-0.17908,0.00013,8.34495]
[1712670966420,61.53,70254.279,18.0,-0.17908,0.00013,8.34495]
[1712670967274,61.53,70251.2041,18.0,-0.17949,0.00013,8.35652]
[1712670972298,61.49,70241.9603,18.0,-0.18055,0.00013,8.38654]
[1712670972703,61.49,70241.9603,18.0,-0.18055,0.00013,8.38654]
[1712670974709,61.48,70253.8479,18.0,-0.17893,0.00013,8.34039]
[1712670975637,61.47,70245.7476,18.0,-0.17997,0.00013,8.37014]
[1712670979573,61.46,70253.5021,18.0,-0.17889,0.00013,8.33929]
[1712670979854,61.46,70253.5021,18.0,-0.17889,0.00013,8.33929]
[1712670980007,61.46,70253.5021,18.0,-0.17889,0.00013,8.33929]
[1712670980477,61.46,70248.8909,18.0,-0.1795,0.00013,8.35671]
[1712670982279,61.43,70237.8239,18.0,-0.1809,0.00013,8.39614]
[1712670983234,61.42,70234.0082,18.0,-0.18136,0.00013,8.40898]
[1712670983824,61.42,70234.0082,18.0,-0.18136,0.00013,8.40898]
[1712670984266,61.4,70234.3471,18.0,-0.18126,0.00013,8.40615]
[1712670986069,61.4,70236.2832,18.0,-0.18099,0.00013,8.39867]
[1712670987711,61.39,70238.3455,18.0,-0.18067,0.00013,8.38947]
[1712670987861,61.39,70238.3455,18.0,-0.18067,0.00013,8.38947]
[1712670988278,61.38,70235.0643,18.0,-0.18106,0.00013,8.40046]
[1712670988548,61.38,70235.0643,18.0,-0.18106,0.00013,8.40046]
[1712670988634,61.38,70235.0643,18.0,-0.18106,0.00013,8.40046]
[1712670988659,61.38,70235.0643,18.0,-0.18106,0.00013,8.40046]
[1712670988691,61.38,70235.0643,18.0,-0.18106,0.00013,8.40046]
[1712670988957,61.38,70235.0643,18.0,-0.18106,0.00013,8.40046]
[1712670989892,61.38,70235.0643,18.0,-0.18106,0.00013,8.40046]
[1712670990169,61.36,70201.8613,18.0,-0.18549,0.00014,8.52398]
[1712670990184,61.36,70201.8613,18.0,-0.18549,0.00014,8.52398]
[1712670990217,61.36,70201.8613,18.0,-0.18549,0.00014,8.52398]
[1712670990228,61.36,70201.8613,18.0,-0.18549,0.00014,8.52398]
[1712670990289,61.36,70201.8613,18.0,-0.18549,0.00014,8.52398]
[1712670990394,61.36,70201.8613,18.0,-0.18549,0.00014,8.52398]
[1712670990615,61.36,70201.8613,18.0,-0.18549,0.00014,8.52398]
[1712670990662,61.36,70201.8613,18.0,-0.18549,0.00014,8.52398]
[1712670990859,61.36,70201.8613,18.0,-0.18549,0.00014,8.52398]
[1712670990967,61.36,70201.8613,18.0,-0.18549,0.00014,8.52398]
[1712670991065,61.36,70201.8613,18.0,-0.18549,0.00014,8.52398]
[1712670991175,61.35,70163.0608,18.0,-0.19069,0.00014,8.66197]
[1712670991527,61.35,70163.0608,18.0,-0.19069,0.00014,8.66197]
[1712670991741,61.35,70163.0608,18.0,-0.19069,0.00014,8.66197]
[1712670992970,61.33,70161.274,18.0,-0.19087,0.00014,8.66682]
[1712670993089,61.33,70161.274,18.0,-0.19087,0.00014,8.66682]
[1712670993591,61.33,70163.3031,18.0,-0.19058,0.00014,8.6589]
[1712670993675,61.33,70163.3031,18.0,-0.19058,0.00014,8.6589]
[1712670993936,61.33,70163.3031,18.0,-0.19058,0.00014,8.6589]
[1712670994170,61.33,70163.3031,18.0,-0.19058,0.00014,8.6589]
[1712670994202,61.33,70163.3031,18.0,-0.19058,0.00014,8.6589]
[1712670994475,61.33,70163.3031,18.0,-0.19058,0.00014,8.6589]
[1712670994614,61.33,70163.3031,18.0,-0.19058,0.00014,8.6589]
[1712670994953,61.33,70163.3031,18.0,-0.19058,0.00014,8.6589]
[1712670995044,61.33,70163.3031,18.0,-0.19058,0.00014,8.6589]
[1712670995564,61.33,70152.9928,18.0,-0.19203,0.00014,8.69806]
[1712670995948,61.33,70152.9928,18.0,-0.19203,0.00014,8.69806]
[1712670996330,61.33,70156.1382,18.0,-0.1916,0.00014,8.6865]
[1712670997167,61.33,70156.1382,18.0,-0.1916,0.00014,8.6865]
[1712670997368,61.33,70154.8444,18.0,-0.19179,0.00014,8.69153]
[1712670998186,61.33,70154.8444,18.0,-0.19179,0.00014,8.69153]
[1712670998385,61.33,70157.5089,18.0,-0.19142,0.00014,8.68156]
[1712670999232,61.33,70157.5089,18.0,-0.19142,0.00014,8.68156]
[1712671000701,61.33,70156.4603,18.0,-0.19156,0.00014,8.68548]
[1712671000702,61.33,70156.4603,18.0,-0.19156,0.00014,8.68548]
[1712671001778,61.33,70159.2137,18.0,-0.19118,0.00014,8.67509]
[1712671002337,61.33,70165.9486,18.0,-0.19023,0.00014,8.64958]
[1712671002347,61.33,70165.9486,18.0,-0.19023,0.00014,8.64958]
[1712671002420,61.33,70165.9486,18.0,-0.19023,0.00014,8.64958]
[1712671002528,61.33,70165.9486,18.0,-0.19023,0.00014,8.64958]
[1712671002876,61.33,70165.9486,18.0,-0.19023,0.00014,8.64958]
[1712671003137,61.33,70165.9486,18.0,-0.19023,0.00014,8.64958]
[1712671003159,61.33,70165.9486,18.0,-0.19023,0.00014,8.64958]
[1712671003379,61.33,70160.5474,18.0,-0.19099,0.00014,8.66991]
[1712671003439,61.33,70160.5474,18.0,-0.19099,0.00014,8.66991]
[1712671003752,61.33,70160.5474,18.0,-0.19099,0.00014,8.66991]
[1712671003759,61.33,70160.5474,18.0,-0.19099,0.00014,8.66991]
[1712671003831,61.33,70160.5474,18.0,-0.19099,0.00014,8.66991]
[1712671004798,61.33,70152.8489,18.0,-0.19206,0.00014,8.69879]
[1712671005884,61.33,70157.7041,18.0,-0.19138,0.00014,8.68043]
[1712671006722,61.33,70167.492,18.0,-0.19001,0.00014,8.64355]
[1712671006786,61.33,70167.492,18.0,-0.19001,0.00014,8.64355]
[1712671007400,61.33,70168.2489,18.0,-0.1899,0.00014,8.64061]
[1712671008288,61.33,70168.2489,18.0,-0.1899,0.00014,8.64061]
[1712671011256,61.33,70166.916,18.0,-0.19008,0.00014,8.64535]
[1712671012115,61.33,70162.9284,18.0,-0.19063,0.00014,8.66023]
[1712671012215,61.33,70162.9284,18.0,-0.19063,0.00014,8.66023]
[1712671012326,61.33,70162.9284,18.0,-0.19063,0.00014,8.66023]
[1712671012383,61.32,70164.0353,18.0,-0.19047,0.00014,8.65596]
[1712671012695,61.32,70164.0353,18.0,-0.19047,0.00014,8.65596]
[1712671012818,61.32,70164.0353,18.0,-0.19047,0.00014,8.65596]
[1712671017005,61.32,70177.8334,18.0,-0.18854,0.00014,8.60361]
[1712671017121,61.32,70177.8334,18.0,-0.18854,0.00014,8.60361]
[1712671017627,61.32,70177.6968,18.0,-0.18856,0.00014,8.60404]
[1712671017929,61.32,70177.6968,18.0,-0.18856,0.00014,8.60404]
[1712671019320,61.32,70166.0529,18.0,-0.19017,0.00014,8.64778]
[1712671021413,61.32,70163.4284,18.0,-0.19052,0.00014,8.65736]
[1712671023591,61.31,70159.3125,18.0,-0.19109,0.00014,8.67266]
[1712671023633,61.31,70159.3125,18.0,-0.19109,0.00014,8.67266]
[1712671023798,61.31,70159.3125,18.0,-0.19109,0.00014,8.67266]
[1712671023843,61.31,70159.3125,18.0,-0.19109,0.00014,8.67266]
[1712671023876,61.31,70159.3125,18.0,-0.19109,0.00014,8.67266]
[1712671024457,61.31,70155.3142,18.0,-0.19165,0.00014,8.68767]
[1712671025058,61.31,70155.3142,18.0,-0.19165,0.00014,8.68767]
[1712671025107,61.31,70155.3142,18.0,-0.19165,0.00014,8.68767]
[1712671025133,61.31,70155.3142,18.0,-0.19165,0.00014,8.68767]
[1712671025504,61.31,70146.0175,18.0,-0.19295,0.00014,8.72249]
[1712671025647,61.31,70146.0175,18.0,-0.19295,0.00014,8.72249]
[1712671027628,61.31,70158.1046,18.0,-0.19125,0.00014,8.67684]
[1712671030064,61.31,70165.1333,18.0,-0.19026,0.00014,8.65023]
[1712671030168,61.31,70165.1333,18.0,-0.19026,0.00014,8.65023]
[1712671030616,61.31,70166.0266,18.0,-0.19013,0.00014,8.64678]
[1712671031294,61.31,70166.0266,18.0,-0.19013,0.00014,8.64678]
[1712671032236,61.31,70157.2945,18.0,-0.19134,0.00014,8.67947]
[1712671032509,61.31,70155.8271,18.0,-0.19154,0.00014,8.68484]
[1712671032698,61.31,70155.8271,18.0,-0.19154,0.00014,8.68484]
[1712671032856,61.31,70155.8271,18.0,-0.19154,0.00014,8.68484]
[1712671032968,61.31,70155.8271,18.0,-0.19154,0.00014,8.68484]
[1712671033044,61.31,70155.8271,18.0,-0.19154,0.00014,8.68484]
[1712671033673,61.3,70163.2979,18.0,-0.1905,0.00014,8.65665]
[1712671033940,61.3,70163.2979,18.0,-0.1905,0.00014,8.65665]
[1712671035029,61.3,70173.0758,18.0,-0.18914,0.00014,8.61979]
[1712671035201,61.3,70173.0758,18.0,-0.18914,0.00014,8.61979]
[1712671036494,61.3,70153.5089,18.0,-0.19185,0.00014,8.69313]
[1712671038976,61.3,70161.7296,18.0,-0.1907,0.00014,8.66198]
[1712671038978,61.3,70161.7296,18.0,-0.1907,0.00014,8.66198]
[1712671039889,61.3,70166.2158,18.0,-0.19007,0.00014,8.64501]
[1712671040510,61.3,70166.2158,18.0,-0.19007,0.00014,8.64501]
[1712671043667,61.3,70174.785,18.0,-0.18887,0.00014,8.61247]
[1712671043734,61.3,70174.785,18.0,-0.18887,0.00014,8.61247]
[1712671043846,61.3,70174.785,18.0,-0.18887,0.00014,8.61247]
[1712671043905,61.3,70174.785,18.0,-0.18887,0.00014,8.61247]
[1712671044048,61.3,70174.785,18.0,-0.18887,0.00014,8.61247]
[1712671044806,61.29,70181.3358,18.0,-0.18796,0.00014,8.58767]
[1712671044934,61.29,70181.3358,18.0,-0.18796,0.00014,8.58767]
[1712671045064,61.29,70181.3358,18.0,-0.18796,0.00014,8.58767]
[1712671045086,61.29,70181.3358,18.0,-0.18796,0.00014,8.58767]
[1712671045111,61.29,70181.3358,18.0,-0.18796,0.00014,8.58767]
[1712671046066,61.29,70181.3358,18.0,-0.18796,0.00014,8.58767]
[1712671046247,61.29,70181.3358,18.0,-0.18796,0.00014,8.58767]
[1712671046255,61.29,70181.3358,18.0,-0.18796,0.00014,8.58767]
[1712671047726,61.29,70176.4631,18.0,-0.18863,0.00014,8.60593]
[1712671048357,61.29,70176.4631,18.0,-0.18863,0.00014,8.60593]
[1712671048425,61.29,70176.4631,18.0,-0.18863,0.00014,8.60593]
[1712671048515,61.29,70176.4631,18.0,-0.18863,0.00014,8.60593]
[1712671048641,61.29,70171.7556,18.0,-0.18928,0.00014,8.62364]
[1712671048801,61.29,70171.7556,18.0,-0.18928,0.00014,8.62364]
[1712671048937,61.29,70171.7556,18.0,-0.18928,0.00014,8.62364]
[1712671048967,61.29,70171.7556,18.0,-0.18928,0.00014,8.62364]
[1712671049211,61.29,70171.7556,18.0,-0.18928,0.00014,8.62364]
[1712671049456,61.29,70171.7556,18.0,-0.18928,0.00014,8.62364]
[1712671049586,61.29,70116.5316,18.0,-0.19703,0.00014,8.83057]
[1712671049723,61.29,70116.5316,18.0,-0.19703,0.00014,8.83057]
[1712671050431,61.29,70116.5316,18.0,-0.19703,0.00014,8.83057]
[1712671050434,61.29,70081.9367,18.0,-0.20199,0.00014,8.95914]
[1712671054745,61.29,70075.0546,18.0,-0.20286,0.00014,8.97737]
[1712671057516,61.29,70070.7254,18.0,-0.20348,0.00015,8.9932]
[1712671057595,61.29,70070.7254,18.0,-0.20348,0.00015,8.9932]
[1712671058509,61.28,70075.5017,18.0,-0.20279,0.00014,8.97544]
[1712671059405,61.28,70069.6089,18.0,-0.20364,0.00015,8.99713]
[1712671059785,61.28,70069.8178,18.0,-0.20361,0.00015,8.99633]
[1712671060780,61.28,70055.7239,18.0,-0.20566,0.00015,9.0484]
[1712671061079,61.28,70055.7239,18.0,-0.20566,0.00015,9.0484]
[1712671061151,61.28,70055.7239,18.0,-0.20566,0.00015,9.0484]
[1712671061456,61.28,70055.7239,18.0,-0.20566,0.00015,9.0484]
[1712671061464,61.28,70055.7239,18.0,-0.20566,0.00015,9.0484]
[1712671062678,61.28,70036.4653,18.0,-0.20849,0.00015,9.11922]
[1712671062721,61.28,70036.4653,18.0,-0.20849,0.00015,9.11922]
[1712671063203,61.28,70036.4653,18.0,-0.20849,0.00015,9.11922]
[1712671063549,61.28,70036.4653,18.0,-0.20849,0.00015,9.11922]
[1712671063586,61.28,70036.4653,18.0,-0.20849,0.00015,9.11922]
[1712671063983,61.28,70034.7068,18.0,-0.20874,0.00015,9.12563]
[1712671064012,61.28,70034.7068,18.0,-0.20874,0.00015,9.12563]
[1712671064481,61.28,70034.7068,18.0,-0.20874,0.00015,9.12563]
[1712671065287,61.28,70033.4893,18.0,-0.20893,0.00015,9.13013]
[1712671066019,61.28,70033.9673,18.0,-0.20885,0.00015,9.12833]
[1712671066308,61.28,70033.9673,18.0,-0.20885,0.00015,9.12833]
[1712671066400,61.28,70033.9673,18.0,-0.20885,0.00015,9.12833]
[1712671066480,61.28,70033.9673,18.0,-0.20885,0.00015,9.12833]
[1712671068159,61.28,70057.9176,18.0,-0.20534,0.00015,9.04023]
[1712671071417,61.28,70068.9121,18.0,-0.20374,0.00015,8.99966]
[1712671071634,61.28,70071.7327,18.0,-0.20333,0.00015,8.98928]
[1712671071669,61.28,70071.7327,18.0,-0.20333,0.00015,8.98928]
[1712671071674,61.28,70071.7327,18.0,-0.20333,0.00015,8.98928]
[1712671072253,61.28,70071.7327,18.0,-0.20333,0.00015,8.98928]
[1712671072425,61.28,70071.7327,18.0,-0.20333,0.00015,8.98928]
[1712671072597,61.28,70071.7327,18.0,-0.20333,0.00015,8.98928]
[1712671074433,61.28,70089.1374,18.0,-0.2008,0.00014,8.92442]
[1712671074860,61.28,70089.1374,18.0,-0.2008,0.00014,8.92442]
[1712671074956,61.28,70089.1374,18.0,-0.2008,0.00014,8.92442]
[1712671075254,61.28,70089.1374,18.0,-0.2008,0.00014,8.92442]
[1712671075582,61.28,70089.1374,18.0,-0.2008,0.00014,8.92442]
[1712671075611,61.28,70089.1374,18.0,-0.2008,0.00014,8.92442]
[1712671075765,61.28,70089.1374,18.0,-0.2008,0.00014,8.92442]
[1712671075886,61.28,70090.0562,18.0,-0.20067,0.00014,8.92091]
[1712671076307,61.28,70090.0562,18.0,-0.20067,0.00014,8.92091]
[1712671076444,61.28,70090.0562,18.0,-0.20067,0.00014,8.92091]
[1712671076729,61.28,70090.0562,18.0,-0.20067,0.00014,8.92091]
[1712671077082,61.28,70090.6623,18.0,-0.20058,0.00014,8.91856]
[1712671077210,61.28,70090.6623,18.0,-0.20058,0.00014,8.91856]
[1712671077276,61.28,70090.6623,18.0,-0.20058,0.00014,8.91856]
[1712671078788,61.28,70111.3246,18.0,-0.19761,0.00014,8.8415]
[1712671079937,61.28,70115.4635,18.0,-0.19702,0.00014,8.82608]
[1712671082195,61.28,70111.1503,18.0,-0.19764,0.00014,8.84218]
[1712671082213,61.28,70111.1503,18.0,-0.19764,0.00014,8.84218]
[1712671083041,61.28,70113.0338,18.0,-0.19737,0.00014,8.83516]
[1712671083950,61.28,70110.3627,18.0,-0.19775,0.00014,8.84503]
[1712671084038,61.28,70110.3627,18.0,-0.19775,0.00014,8.84503]
[1712671084105,61.28,70110.3627,18.0,-0.19775,0.00014,8.84503]
[1712671084169,61.28,70110.3627,18.0,-0.19775,0.00014,8.84503]
[1712671084316,61.28,70110.3627,18.0,-0.19775,0.00014,8.84503]
[1712671085858,61.28,70122.3658,18.0,-0.19604,0.00014,8.80014]
[1712671086351,61.28,70122.3658,18.0,-0.19604,0.00014,8.80014]
[1712671086503,61.27,70126.0964,18.0,-0.19551,0.00014,8.78617]
[1712671087707,61.27,70126.0964,18.0,-0.19551,0.00014,8.78617]
[1712671089812,61.27,70123.45,18.0,-0.19588,0.00014,8.79603]
[1712671090099,61.27,70123.45,18.0,-0.19588,0.00014,8.79603]
[1712671090264,61.27,70123.45,18.0,-0.19588,0.00014,8.79603]
[1712671090537,61.27,70123.45,18.0,-0.19588,0.00014,8.79603]
[1712671090687,61.27,70123.45,18.0,-0.19588,0.00014,8.79603]
[1712671091031,61.27,70124.3843,18.0,-0.19575,0.00014,8.79251]
[1712671091083,61.27,70124.3843,18.0,-0.19575,0.00014,8.79251]
[1712671091233,61.27,70124.3843,18.0,-0.19575,0.00014,8.79251]
[1712671091473,61.27,70124.3843,18.0,-0.19575,0.00014,8.79251]
[1712671092890,61.27,70144.5156,18.0,-0.1929,0.00014,8.71695]
[1712671093127,61.27,70144.5156,18.0,-0.1929,0.00014,8.71695]
[1712671093209,61.27,70144.5156,18.0,-0.1929,0.00014,8.71695]
[1712671093897,61.27,70161.7827,18.0,-0.19048,0.00014,8.65204]
[1712671094192,61.27,70161.7827,18.0,-0.19048,0.00014,8.65204]
[1712671094373,61.27,70161.7827,18.0,-0.19048,0.00014,8.65204]
[1712671094603,61.27,70161.7827,18.0,-0.19048,0.00014,8.65204]
[1712671094663,61.27,70161.7827,18.0,-0.19048,0.00014,8.65204]
[1712671094751,61.27,70161.7827,18.0,-0.19048,0.00014,8.65204]
[1712671094832,61.27,70161.7827,18.0,-0.19048,0.00014,8.65204]
[1712671094853,61.27,70161.7827,18.0,-0.19048,0.00014,8.65204]
[1712671095656,61.27,70170.2916,18.0,-0.1893,0.00014,8.62003]
[1712671095685,61.27,70170.2916,18.0,-0.1893,0.00014,8.62003]
[1712671096005,61.27,70185.6805,18.0,-0.18717,0.00014,8.5619]
[1712671096361,61.27,70185.6805,18.0,-0.18717,0.00014,8.5619]
[1712671096574,61.27,70185.6805,18.0,-0.18717,0.00014,8.5619]
[1712671097089,61.27,70192.3221,18.0,-0.18625,0.00014,8.53676]
[1712671097790,61.27,70192.3221,18.0,-0.18625,0.00014,8.53676]
[1712671097919,61.27,70192.3221,18.0,-0.18625,0.00014,8.53676]
[1712671098554,61.27,70193.2282,18.0,-0.18613,0.00014,8.53328]
[1712671100478,61.27,70193.0623,18.0,-0.18615,0.00014,8.53384]
[1712671102347,61.27,70198.5655,18.0,-0.18539,0.00014,8.51288]
[1712671103140,61.27,70199.7408,18.0,-0.18522,0.00014,8.50833]
[1712671104196,61.27,70201.7887,18.0,-0.18494,0.00014,8.50049]
[1712671106489,61.27,70201.5691,18.0,-0.18496,0.00014,8.50112]
[1712671108068,61.26,70207.6649,18.0,-0.18413,0.00014,8.47789]
[1712671108525,61.26,70207.6649,18.0,-0.18413,0.00014,8.47789]
[1712671108639,61.26,70207.6649,18.0,-0.18413,0.00014,8.47789]
[1712671108928,61.26,70207.6649,18.0,-0.18413,0.00014,8.47789]
[1712671109025,61.26,70217.5301,18.0,-0.18278,0.00014,8.44048]
[1712671109285,61.26,70217.5301,18.0,-0.18278,0.00014,8.44048]
[1712671109307,61.26,70217.5301,18.0,-0.18278,0.00014,8.44048]
[1712671109922,61.26,70217.5301,18.0,-0.18278,0.00014,8.44048]
[1712671110564,61.26,70218.6807,18.0,-0.18263,0.00014,8.43615]
[1712671110610,61.26,70218.6807,18.0,-0.18263,0.00014,8.43615]
[1712671110689,61.26,70218.6807,18.0,-0.18263,0.00014,8.43615]
[1712671110794,61.26,70218.6807,18.0,-0.18263,0.00014,8.43615]
[1712671110998,61.26,70218.6807,18.0,-0.18263,0.00014,8.43615]
[1712671111028,61.26,70170.8533,18.0,-0.18908,0.00014,8.60997]
[1712671111238,61.26,70170.8533,18.0,-0.18908,0.00014,8.60997]
[1712671111422,61.26,70170.8533,18.0,-0.18908,0.00014,8.60997]
[1712671111533,61.26,70170.8533,18.0,-0.18908,0.00014,8.60997]
[1712671111611,61.26,70170.8533,18.0,-0.18908,0.00014,8.60997]
[1712671111818,61.26,70170.8533,18.0,-0.18908,0.00014,8.60997]
[1712671112037,61.26,70131.9814,18.0,-0.19452,0.00014,8.75584]
[1712671112497,61.26,70131.9814,18.0,-0.19452,0.00014,8.75584]
[1712671112993,61.26,70131.9814,18.0,-0.19452,0.00014,8.75584]
[1712671113556,61.26,70142.1967,18.0,-0.19307,0.00014,8.71736]
[1712671114536,61.26,70151.5046,18.0,-0.19176,0.00014,8.6824]
[1712671115531,61.26,70138.6254,18.0,-0.19357,0.00014,8.73067]
[1712671116885,61.26,70133.8285,18.0,-0.19424,0.00014,8.74843]
[1712671118078,61.25,70115.7229,18.0,-0.1968,0.00014,8.81595]
[1712671119183,61.25,70113.5309,18.0,-0.1971,0.00014,8.82391]
[1712671119642,61.25,70119.7244,18.0,-0.19621,0.00014,8.80057]
[1712671119740,61.25,70119.7244,18.0,-0.19621,0.00014,8.80057]
[1712671120040,61.25,70119.7244,18.0,-0.19621,0.00014,8.80057]
[1712671120262,61.25,70119.7244,18.0,-0.19621,0.00014,8.80057]
[1712671120350,61.25,70119.7244,18.0,-0.19621,0.00014,8.80057]
[1712671120387,61.25,70119.7244,18.0,-0.19621,0.00014,8.80057]
[1712671120553,61.25,70119.7244,18.0,-0.19621,0.00014,8.80057]
[1712671120908,61.25,70119.7244,18.0,-0.19621,0.00014,8.80057]
[1712671121029,61.25,70119.7244,18.0,-0.19621,0.00014,8.80057]
[1712671121334,61.25,70121.3133,18.0,-0.19599,0.00014,8.79476]
[1712671121657,61.25,70121.3133,18.0,-0.19599,0.00014,8.79476]
[1712671122018,61.25,70121.3133,18.0,-0.19599,0.00014,8.79476]
[1712671122106,61.25,70100.194,18.0,-0.19901,0.00014,8.8736]
[1712671122140,61.25,70100.194,18.0,-0.19901,0.00014,8.8736]
[1712671122689,61.25,70100.194,18.0,-0.19901,0.00014,8.8736]
[1712671123010,61.25,70100.194,18.0,-0.19901,0.00014,8.8736]
[1712671123838,61.25,70093.3092,18.0,-0.2,0.00014,8.89933]
[1712671124120,61.25,70076.0043,18.0,-0.20249,0.00014,8.96355]
[1712671124157,61.25,70076.0043,18.0,-0.20249,0.00014,8.96355]
[1712671124468,61.25,70076.0043,18.0,-0.20249,0.00014,8.96355]
[1712671126493,61.25,70067.0402,18.0,-0.20379,0.00015,8.99662]
[1712671126782,61.25,70067.0402,18.0,-0.20379,0.00015,8.99662]
[1712671126859,61.25,70067.0402,18.0,-0.20379,0.00015,8.99662]
[1712671129586,61.25,70063.6811,18.0,-0.20427,0.00015,9.00873]
[1712671129701,61.25,70063.6811,18.0,-0.20427,0.00015,9.00873]
[1712671135111,61.24,70073.9047,18.0,-0.20277,0.00015,8.97053]
[1712671137384,61.24,70071.0884,18.0,-0.20317,0.00015,8.98085]
[1712671138651,61.24,70068.4545,18.0,-0.20355,0.00015,8.99049]
[1712671138720,61.24,70068.4545,18.0,-0.20355,0.00015,8.99049]
[1712671141692,61.24,70056.2664,18.0,-0.20532,0.00015,9.03525]
[1712671142263,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671142331,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671142435,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671142652,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671142738,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671142970,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671143033,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671143156,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671143547,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671143571,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671143651,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671143916,61.24,70062.5499,18.0,-0.20439,0.00015,9.01191]
[1712671144708,61.24,70076.6615,18.0,-0.20234,0.00014,8.95959]
[1712671144812,61.24,70076.6615,18.0,-0.20234,0.00014,8.95959]
[1712671145269,61.24,70121.4959,18.0,-0.19591,0.00014,8.79252]
[1712671145356,61.24,70121.4959,18.0,-0.19591,0.00014,8.79252]
[1712671147107,61.23,70112.3534,18.0,-0.1972,0.00014,8.82653]
[1712671147632,61.23,70113.965,18.0,-0.19697,0.00014,8.82038]
[1712671147885,61.23,70113.965,18.0,-0.19697,0.00014,8.82038]
[1712671149567,61.23,70122.7444,18.0,-0.19571,0.00014,8.78733]
[1712671149576,61.23,70122.7444,18.0,-0.19571,0.00014,8.78733]
[1712671150061,61.23,70122.7444,18.0,-0.19571,0.00014,8.78733]
[1712671150786,61.23,70122.7444,18.0,-0.19571,0.00014,8.78733]
[1712671150888,61.23,70122.7444,18.0,-0.19571,0.00014,8.78733]
[1712671152114,61.23,70128.0696,18.0,-0.19496,0.00014,8.76732]
[1712671152325,61.23,70108.7211,18.0,-0.1977,0.00014,8.83951]
[1712671154740,61.22,70097.4549,18.0,-0.19929,0.00014,8.88087]
[1712671155196,61.22,70097.4549,18.0,-0.19929,0.00014,8.88087]
[1712671155289,61.22,70097.4549,18.0,-0.19929,0.00014,8.88087]
[1712671155545,61.22,70097.4549,18.0,-0.19929,0.00014,8.88087]
[1712671156356,61.22,70078.6444,18.0,-0.20199,0.00014,8.95046]
[1712671158011,61.22,70070.6533,18.0,-0.20314,0.00015,8.97992]
[1712671158411,61.22,70075.6485,18.0,-0.20241,0.00014,8.96126]
[1712671158745,61.22,70075.6485,18.0,-0.20241,0.00014,8.96126]
[1712671158810,61.22,70075.6485,18.0,-0.20241,0.00014,8.96126]
[1712671159268,61.22,70075.6485,18.0,-0.20241,0.00014,8.96126]
[1712671160939,61.21,70089.3481,18.0,-0.20042,0.00014,8.91004]
[1712671161379,61.21,70089.3481,18.0,-0.20042,0.00014,8.91004]
[1712671163650,61.19,70079.6191,18.0,-0.20173,0.00014,8.94375]
[1712671163744,61.19,70079.6191,18.0,-0.20173,0.00014,8.94375]
[1712671164051,61.19,70079.6191,18.0,-0.20173,0.00014,8.94375]
[1712671164473,61.19,70076.6498,18.0,-0.20215,0.00014,8.95464]
[1712671165244,61.19,70076.6498,18.0,-0.20215,0.00014,8.95464]
[1712671166893,61.18,70075.2857,18.0,-0.20234,0.00014,8.95952]
[1712671168133,61.18,70072.6073,18.0,-0.20273,0.00015,8.96941]
[1712671168202,61.18,70072.6073,18.0,-0.20273,0.00015,8.96941]
[1712671169005,61.18,70077.9925,18.0,-0.20195,0.00014,8.9494]
[1712671169150,61.18,70077.9925,18.0,-0.20195,0.00014,8.9494]
[1712671169369,61.18,70077.9925,18.0,-0.20195,0.00014,8.9494]
[1712671170344,61.18,70077.9925,18.0,-0.20195,0.00014,8.9494]
[1712671170837,61.18,70073.6877,18.0,-0.20257,0.00015,8.96535]
[1712671171463,61.16,70046.019,18.0,-0.20642,0.00015,9.05848]
[1712671171733,61.16,70046.019,18.0,-0.20642,0.00015,9.05848]
[1712671172645,61.16,70050.7015,18.0,-0.20573,0.00015,9.0411]
[1712671172705,61.16,70050.7015,18.0,-0.20573,0.00015,9.0411]
[1712671173315,61.16,70050.7015,18.0,-0.20573,0.00015,9.0411]
[1712671173691,61.16,70050.0767,18.0,-0.20582,0.00015,9.04332]
[1712671173897,61.16,70050.0767,18.0,-0.20582,0.00015,9.04332]
[1712671174832,61.16,70048.2346,18.0,-0.20608,0.00015,9.05002]
[1712671175068,61.16,70048.2346,18.0,-0.20608,0.00015,9.05002]
[1712671176597,61.15,70052.9778,18.0,-0.20538,0.00015,9.03233]
[1712671178367,61.15,70052.0693,18.0,-0.20551,0.00015,9.03561]
[1712671178506,61.15,70052.0693,18.0,-0.20551,0.00015,9.03561]
[1712671180117,61.15,70038.0443,18.0,-0.20756,0.00015,9.08713]
[1712671180257,61.15,70038.0443,18.0,-0.20756,0.00015,9.08713]
[1712671182045,61.15,70033.1165,18.0,-0.20828,0.00015,9.10499]
[1712671184315,61.15,70040.3996,18.0,-0.2072,0.00015,9.07792]
[1712671184640,61.14,70045.2049,18.0,-0.20649,0.00015,9.06012]
[1712671185352,61.14,70045.2049,18.0,-0.20649,0.00015,9.06012]
[1712671185599,61.14,70043.0028,18.0,-0.2068,0.00015,9.06812]
[1712671185939,61.14,70043.0028,18.0,-0.2068,0.00015,9.06812]
[1712671186549,61.14,70043.0028,18.0,-0.2068,0.00015,9.06812]
[1712671186747,61.14,70042.4216,18.0,-0.20689,0.00015,9.07013]
[1712671190602,61.11,70064.1307,18.0,-0.2036,0.00015,8.98704]
[1712671190823,61.11,70064.1307,18.0,-0.2036,0.00015,8.98704]
[1712671190979,61.11,70064.1307,18.0,-0.2036,0.00015,8.98704]
[1712671190992,61.11,70064.1307,18.0,-0.2036,0.00015,8.98704]
[1712671191142,61.11,70064.1307,18.0,-0.2036,0.00015,8.98704]
[1712671191661,61.11,70064.1307,18.0,-0.2036,0.00015,8.98704]
[1712671191675,61.11,70064.1307,18.0,-0.2036,0.00015,8.98704]
[1712671191755,61.11,70064.1307,18.0,-0.2036,0.00015,8.98704]
[1712671192616,61.11,70029.9674,18.0,-0.20861,0.00015,9.11307]
[1712671193003,61.11,70029.9674,18.0,-0.20861,0.00015,9.11307]
[1712671193054,61.11,70029.9674,18.0,-0.20861,0.00015,9.11307]
[1712671193621,61.11,70001.2144,18.0,-0.21288,0.00015,9.21833]
[1712671195398,61.11,69995.0469,18.0,-0.2138,0.00015,9.24064]
[1712671195980,61.09,69987.434,18.0,-0.21487,0.00015,9.26655]
[1712671196875,61.09,69987.434,18.0,-0.21487,0.00015,9.26655]
[1712671197075,61.09,69987.434,18.0,-0.21487,0.00015,9.26655]
[1712671197141,61.09,69987.434,18.0,-0.21487,0.00015,9.26655]
[1712671197400,61.09,69987.434,18.0,-0.21487,0.00015,9.26655]
[1712671197620,61.07,69987.4137,18.0,-0.21482,0.00015,9.2652]
[1712671197795,61.05,69977.9635,18.0,-0.21617,0.00015,9.29772]
[1712671197889,61.05,69977.9635,18.0,-0.21617,0.00015,9.29772]
[1712671197972,61.05,69977.9635,18.0,-0.21617,0.00015,9.29772]
[1712671198243,61.05,69977.9635,18.0,-0.21617,0.00015,9.29772]
[1712671198466,61.05,69977.9635,18.0,-0.21617,0.00015,9.29772]
[1712671198691,61.05,69963.8169,18.0,-0.21832,0.00015,9.34906]
[1712671199024,61.05,69963.8169,18.0,-0.21832,0.00015,9.34906]
[1712671199114,61.05,69963.8169,18.0,-0.21832,0.00015,9.34906]
[1712671199120,61.05,69963.8169,18.0,-0.21832,0.00015,9.34906]
[1712671199381,61.05,69963.8169,18.0,-0.21832,0.00015,9.34906]
[1712671200170,61.05,69961.2175,18.0,-0.21871,0.00015,9.35849]
[1712671200241,61.05,69961.2175,18.0,-0.21871,0.00015,9.35849]
[1712671200320,61.05,69961.2175,18.0,-0.21871,0.00015,9.35849]
[1712671200435,61.05,69961.2175,18.0,-0.21871,0.00015,9.35849]
[1712671200499,61.05,69961.2175,18.0,-0.21871,0.00015,9.35849]
[1712671202853,61.05,69960.2568,18.0,-0.21886,0.00015,9.36197]
[1712671202862,61.05,69960.2568,18.0,-0.21886,0.00015,9.36197]
[1712671203085,61.05,69960.2568,18.0,-0.21886,0.00015,9.36197]
[1712671203764,61.05,69964.0684,18.0,-0.21828,0.00015,9.34814]
[1712671204729,61.05,69961.5254,18.0,-0.21866,0.00015,9.3573]
[1712671204826,61.05,69961.5254,18.0,-0.21866,0.00015,9.3573]
[1712671205396,61.05,69961.5254,18.0,-0.21866,0.00015,9.3573]
[1712671206685,61.05,69964.2916,18.0,-0.21824,0.00015,9.34728]
[1712671206941,61.05,69961.8186,18.0,-0.21862,0.00015,9.35623]
[1712671206947,61.05,69961.8186,18.0,-0.21862,0.00015,9.35623]
[1712671207270,61.05,69961.8186,18.0,-0.21862,0.00015,9.35623]
[1712671208144,61.05,69961.8186,18.0,-0.21862,0.00015,9.35623]
[1712671208511,61.05,69961.8186,18.0,-0.21862,0.00015,9.35623]
[1712671208676,61.05,69961.8186,18.0,-0.21862,0.00015,9.35623]
[1712671208869,61.05,69955.8647,18.0,-0.21952,0.00015,9.37774]
[1712671208950,61.05,69955.8647,18.0,-0.21952,0.00015,9.37774]
[1712671209089,61.05,69955.8647,18.0,-0.21952,0.00015,9.37774]
[1712671209433,61.05,69923.34,18.0,-0.22452,0.00015,9.49456]
[1712671210241,61.04,69912.8416,18.0,-0.22614,0.00016,9.53187]
[1712671210830,61.04,69898.8286,18.0,-0.22832,0.00016,9.58153]
[1712671210996,61.04,69898.8286,18.0,-0.22832,0.00016,9.58153]
[1712671211183,61.04,69898.8286,18.0,-0.22832,0.00016,9.58153]
[1712671212671,61.04,69888.7929,18.0,-0.22988,0.00016,9.61693]
[1712671214929,61.04,69887.1215,18.0,-0.23013,0.00016,9.62249]
[1712671215255,61.04,69887.1215,18.0,-0.23013,0.00016,9.62249]
[1712671215666,61.03,69875.0504,18.0,-0.23202,0.00016,9.66492]
[1712671215904,61.03,69868.8202,18.0,-0.233,0.00016,9.68666]
[1712671216069,61.03,69868.8202,18.0,-0.233,0.00016,9.68666]
[1712671217281,61.03,69872.5009,18.0,-0.23241,0.00016,9.67359]
[1712671218326,61.03,69876.6134,18.0,-0.23176,0.00016,9.659]
[1712671218373,61.03,69876.6134,18.0,-0.23176,0.00016,9.659]
[1712671218793,61.03,69876.6134,18.0,-0.23176,0.00016,9.659]
[1712671219591,61.03,69869.7513,18.0,-0.23284,0.00016,9.68306]
[1712671219756,61.03,69869.7513,18.0,-0.23284,0.00016,9.68306]
[1712671220481,61.03,69879.0311,18.0,-0.23137,0.00016,9.65026]
[1712671220594,61.03,69879.0311,18.0,-0.23137,0.00016,9.65026]
[1712671220774,61.03,69879.0311,18.0,-0.23137,0.00016,9.65026]
[1712671220904,61.03,69876.0636,18.0,-0.23183,0.00016,9.66064]
[1712671221898,61.02,69875.1252,18.0,-0.23198,0.00016,9.66389]
[1712671222122,61.02,69875.1252,18.0,-0.23198,0.00016,9.66389]
[1712671222237,61.02,69875.1252,18.0,-0.23198,0.00016,9.66389]
[1712671222366,61.02,69875.1252,18.0,-0.23198,0.00016,9.66389]
[1712671223081,61.02,69875.2113,18.0,-0.23196,0.00016,9.66354]
[1712671223421,61.02,69875.2113,18.0,-0.23196,0.00016,9.66354]
[1712671224762,61.02,69878.7102,18.0,-0.23141,0.00016,9.65116]
[1712671225940,61.02,69902.5115,18.0,-0.22768,0.00016,9.56692]
[1712671226440,61.02,69902.5115,18.0,-0.22768,0.00016,9.56692]
[1712671227165,61.02,69897.1377,18.0,-0.22852,0.00016,9.58605]
[1712671227749,61.02,69897.1377,18.0,-0.22852,0.00016,9.58605]
[1712671228470,61.02,69896.0593,18.0,-0.22869,0.00016,9.58984]
[1712671228694,61.02,69896.0593,18.0,-0.22869,0.00016,9.58984]
[1712671229099,61.02,69885.54,18.0,-0.23033,0.00016,9.62704]
[1712671229464,61.02,69885.54,18.0,-0.23033,0.00016,9.62704]
[1712671230776,61.02,69887.8161,18.0,-0.22997,0.00016,9.61892]
[1712671230932,61.02,69901.315,18.0,-0.22786,0.00016,9.57103]
[1712671231896,61.02,69914.7984,18.0,-0.22565,0.00016,9.51615]
[1712671232578,61.02,69914.7984,18.0,-0.22565,0.00016,9.51615]
[1712671232838,61.02,69914.7984,18.0,-0.22565,0.00016,9.51615]
[1712671233040,61.03,69926.1436,18.0,-0.22391,0.00015,9.47592]
[1712671234047,61.03,69919.0606,18.0,-0.22501,0.00016,9.50135]
[1712671234116,61.03,69919.0606,18.0,-0.22501,0.00016,9.50135]
[1712671234583,61.03,69919.0606,18.0,-0.22501,0.00016,9.50135]
[1712671234636,61.03,69919.0606,18.0,-0.22501,0.00016,9.50135]
[1712671234856,61.03,69919.0606,18.0,-0.22501,0.00016,9.50135]
[1712671235079,61.03,69915.4413,18.0,-0.22558,0.00016,9.51434]
[1712671235995,61.03,69917.2238,18.0,-0.2253,0.00016,9.50803]
[1712671236166,61.03,69917.2238,18.0,-0.2253,0.00016,9.50803]
[1712671236696,61.03,69917.2238,18.0,-0.2253,0.00016,9.50803]
[1712671236729,61.03,69917.2238,18.0,-0.2253,0.00016,9.50803]
[1712671236885,61.03,69917.2238,18.0,-0.2253,0.00016,9.50803]
[1712671239325,61.03,69936.1513,18.0,-0.22239,0.00015,9.4405]
[1712671239740,61.03,69936.1513,18.0,-0.22239,0.00015,9.4405]
[1712671241091,61.03,69927.4827,18.0,-0.22373,0.00015,9.47165]
[1712671241232,61.03,69927.4827,18.0,-0.22373,0.00015,9.47165]
[1712671241859,61.03,69927.4827,18.0,-0.22373,0.00015,9.47165]
[1712671242666,61.03,69924.2152,18.0,-0.22423,0.00015,9.48332]
[1712671242882,61.03,69924.2152,18.0,-0.22423,0.00015,9.48332]
[1712671242916,61.03,69924.2152,18.0,-0.22423,0.00015,9.48332]
[1712671242941,61.03,69924.2152,18.0,-0.22423,0.00015,9.48332]
[1712671242962,61.03,69924.2152,18.0,-0.22423,0.00015,9.48332]
[1712671242979,61.03,69907.4395,18.0,-0.22683,0.00016,9.54317]
[1712671243051,61.03,69907.4395,18.0,-0.22683,0.00016,9.54317]
[1712671243936,61.03,69907.4395,18.0,-0.22683,0.00016,9.54317]
[1712671244055,61.03,69907.4395,18.0,-0.22683,0.00016,9.54317]
[1712671244267,61.03,69907.4395,18.0,-0.22683,0.00016,9.54317]
[1712671244524,61.03,69907.4395,18.0,-0.22683,0.00016,9.54317]
[1712671244818,61.03,69907.4395,18.0,-0.22683,0.00016,9.54317]
[1712671244906,61.03,69907.4395,18.0,-0.22683,0.00016,9.54317]
[1712671244995,61.03,69839.5791,18.0,-0.23754,0.00016,9.78188]
[1712671245019,61.03,69839.5791,18.0,-0.23754,0.00016,9.78188]
[1712671245307,61.03,69839.5791,18.0,-0.23754,0.00016,9.78188]
[1712671245384,61.03,69839.5791,18.0,-0.23754,0.00016,9.78188]
[1712671245768,61.03,69839.5791,18.0,-0.23754,0.00016,9.78188]
[1712671246021,61.03,69839.5791,18.0,-0.23754,0.00016,9.78188]
[1712671247342,61.03,69836.5576,18.0,-0.23804,0.00016,9.79267]
[1712671247907,61.03,69836.5576,18.0,-0.23804,0.00016,9.79267]
[1712671248349,61.03,69836.5576,18.0,-0.23804,0.00016,9.79267]
[1712671248874,61.03,69834.1183,18.0,-0.23844,0.00016,9.80127]
[1712671249260,61.03,69834.1183,18.0,-0.23844,0.00016,9.80127]
[1712671249689,61.03,69834.1183,18.0,-0.23844,0.00016,9.80127]
[1712671249952,61.03,69834.1183,18.0,-0.23844,0.00016,9.80127]
[1712671250071,61.04,69836.0686,18.0,-0.23813,0.00016,9.79476]
[1712671250161,61.04,69836.0686,18.0,-0.23813,0.00016,9.79476]
[1712671250544,61.04,69836.0686,18.0,-0.23813,0.00016,9.79476]
[1712671250944,61.04,69836.0686,18.0,-0.23813,0.00016,9.79476]
[1712671251395,61.04,69833.5265,18.0,-0.23854,0.00016,9.8036]
[1712671252657,61.04,69833.0308,18.0,-0.23863,0.00016,9.80539]
[1712671253872,61.04,69833.0308,18.0,-0.23863,0.00016,9.80539]
[1712671254163,61.04,69818.953,18.0,-0.2409,0.00016,9.85418]
[1712671255177,61.04,69818.8419,18.0,-0.24092,0.00016,9.85464]
[1712671255791,61.04,69818.8419,18.0,-0.24092,0.00016,9.85464]
[1712671256001,61.04,69818.8419,18.0,-0.24092,0.00016,9.85464]
[1712671257906,61.04,69824.885,18.0,-0.23995,0.00016,9.83394]
[1712671258296,61.04,69824.1356,18.0,-0.24007,0.00016,9.83662]
[1712671260285,61.04,69825.3888,18.0,-0.23988,0.00016,9.83236]
[1712671261057,61.04,69825.3888,18.0,-0.23988,0.00016,9.83236]
[1712671261856,61.05,69822.3131,18.0,-0.24037,0.00016,9.84301]
[1712671263752,61.05,69831.0235,18.0,-0.239,0.00016,9.81355]
[1712671264268,61.05,69831.0235,18.0,-0.239,0.00016,9.81355]
[1712671264305,61.05,69831.0235,18.0,-0.239,0.00016,9.81355]
[1712671264776,61.05,69831.0235,18.0,-0.239,0.00016,9.81355]
[1712671265132,61.06,69854.1439,18.0,-0.23531,0.00016,9.7333]
[1712671266120,61.06,69854.1439,18.0,-0.23531,0.00016,9.7333]
[1712671266584,61.06,69848.1037,18.0,-0.23628,0.00016,9.75446]
[1712671266837,61.06,69848.1037,18.0,-0.23628,0.00016,9.75446]
[1712671266861,61.06,69848.1037,18.0,-0.23628,0.00016,9.75446]
[1712671266966,61.06,69848.1037,18.0,-0.23628,0.00016,9.75446]
[1712671266990,61.06,69848.1037,18.0,-0.23628,0.00016,9.75446]
[1712671267801,61.06,69840.709,18.0,-0.23746,0.00016,9.78024]
[1712671267997,61.06,69840.709,18.0,-0.23746,0.00016,9.78024]
[1712671268024,61.06,69840.709,18.0,-0.23746,0.00016,9.78024]
[1712671268515,61.06,69835.5443,18.0,-0.23829,0.00016,9.79826]
[1712671268591,61.06,69835.5443,18.0,-0.23829,0.00016,9.79826]
[1712671268798,61.06,69835.5443,18.0,-0.23829,0.00016,9.79826]
[1712671268883,61.06,69835.5443,18.0,-0.23829,0.00016,9.79826]
[1712671268890,61.06,69835.5443,18.0,-0.23829,0.00016,9.79826]
[1712671270274,61.06,69823.0376,18.0,-0.24031,0.00016,9.84172]
[1712671274209,61.06,69825.3975,18.0,-0.23994,0.00016,9.83373]
[1712671274470,61.06,69825.3975,18.0,-0.23994,0.00016,9.83373]
[1712671274580,61.06,69825.3975,18.0,-0.23994,0.00016,9.83373]
[1712671276141,61.06,69823.5282,18.0,-0.24024,0.00016,9.84027]
[1712671276720,61.07,69815.5198,18.0,-0.24154,0.00016,9.868]
[1712671276832,61.07,69815.5198,18.0,-0.24154,0.00016,9.868]
[1712671277109,61.07,69815.5198,18.0,-0.24154,0.00016,9.868]
[1712671277805,61.07,69814.0533,18.0,-0.24178,0.00016,9.87318]
[1712671277812,61.07,69814.0533,18.0,-0.24178,0.00016,9.87318]
[1712671277908,61.07,69814.0533,18.0,-0.24178,0.00016,9.87318]
[1712671277971,61.07,69814.0533,18.0,-0.24178,0.00016,9.87318]
[1712671278019,61.07,69814.0533,18.0,-0.24178,0.00016,9.87318]
[1712671278107,61.07,69814.0533,18.0,-0.24178,0.00016,9.87318]
[1712671278583,61.07,69815.6749,18.0,-0.24152,0.00016,9.86765]
[1712671278645,61.07,69815.6749,18.0,-0.24152,0.00016,9.86765]
[1712671279749,61.07,69803.9556,18.0,-0.24342,0.00016,9.90797]
[1712671280146,61.07,69803.9556,18.0,-0.24342,0.00016,9.90797]
[1712671280240,61.07,69788.4337,18.0,-0.24595,0.00016,9.96104]
[1712671280778,61.07,69788.4337,18.0,-0.24595,0.00016,9.96104]
[1712671280959,61.07,69788.4337,18.0,-0.24595,0.00016,9.96104]
[1712671280998,61.07,69788.4337,18.0,-0.24595,0.00016,9.96104]
[1712671282698,61.09,69769.4097,18.0,-0.24913,0.00016,10.02696]
[1712671283081,61.09,69769.4097,18.0,-0.24913,0.00016,10.02696]
[1712671283145,61.09,69769.4097,18.0,-0.24913,0.00016,10.02696]
[1712671284148,61.09,69762.4941,18.0,-0.25028,0.00016,10.05034]
[1712671285391,61.09,69762.7982,18.0,-0.25023,0.00016,10.04951]
[1712671285404,61.09,69762.7982,18.0,-0.25023,0.00016,10.04951]
[1712671285447,61.09,69762.7982,18.0,-0.25023,0.00016,10.04951]
[1712671285953,61.09,69762.7982,18.0,-0.25023,0.00016,10.04951]
[1712671286290,61.1,69760.8235,18.0,-0.25057,0.00016,10.05629]
[1712671286535,61.1,69760.8235,18.0,-0.25057,0.00016,10.05629]
[1712671287436,61.1,69758.0225,18.0,-0.25103,0.00016,10.06583]
[1712671287841,61.1,69758.0225,18.0,-0.25103,0.00016,10.06583]
[1712671289486,61.13,69767.4529,18.0,-0.24957,0.00016,10.03608]
[1712671289629,61.13,69767.4529,18.0,-0.24957,0.00016,10.03608]
[1712671290159,61.13,69767.4529,18.0,-0.24957,0.00016,10.03608]
[1712671290269,61.13,69767.4529,18.0,-0.24957,0.00016,10.03608]
[1712671291859,61.16,69773.7198,18.0,-0.24857,0.00016,10.0108]
[1712671293169,61.18,69771.7024,18.0,-0.24896,0.00016,10.01892]
[1712671293434,61.2,69770.9885,18.0,-0.24914,0.00016,10.02259]
[1712671297013,61.2,69772.3825,18.0,-0.24892,0.00016,10.01819]
[1712671299373,61.2,69798.8737,18.0,-0.24461,0.00016,9.92876]
[1712671300110,61.2,69798.8737,18.0,-0.24461,0.00016,9.92876]
[1712671300258,61.2,69798.8737,18.0,-0.24461,0.00016,9.92876]
[1712671301067,61.21,69813.7354,18.0,-0.24222,0.00016,9.87816]
[1712671301082,61.21,69813.7354,18.0,-0.24222,0.00016,9.87816]
[1712671302119,61.21,69810.606,18.0,-0.24273,0.00016,9.88911]
[1712671302889,61.21,69814.9121,18.0,-0.24204,0.00016,9.87449]
[1712671302996,61.21,69814.9121,18.0,-0.24204,0.00016,9.87449]
[1712671303092,61.21,69814.9121,18.0,-0.24204,0.00016,9.87449]
[1712671303506,61.21,69822.0346,18.0,-0.2409,0.00016,9.85021]
[1712671303549,61.21,69822.0346,18.0,-0.2409,0.00016,9.85021]
[1712671305194,61.22,69821.6798,18.0,-0.24096,0.00016,9.85154]
[1712671305365,61.22,69821.6798,18.0,-0.24096,0.00016,9.85154]
[1712671305380,61.22,69821.6798,18.0,-0.24096,0.00016,9.85154]
[1712671305598,61.22,69821.8823,18.0,-0.24094,0.00016,9.85101]
[1712671306725,61.22,69810.473,18.0,-0.24279,0.00016,9.89026]
[1712671307517,61.22,69815.7509,18.0,-0.24194,0.00016,9.87227]
[1712671307576,61.22,69815.7509,18.0,-0.24194,0.00016,9.87227]
[1712671310091,61.22,69820.815,18.0,-0.24112,0.00016,9.85487]
[1712671310110,61.22,69820.815,18.0,-0.24112,0.00016,9.85487]
[1712671310262,61.22,69820.815,18.0,-0.24112,0.00016,9.85487]
[1712671310331,61.22,69820.815,18.0,-0.24112,0.00016,9.85487]
[1712671311209,61.22,69826.2766,18.0,-0.24024,0.00016,9.83611]
[1712671311900,61.22,69829.5864,18.0,-0.23971,0.00016,9.82468]
[1712671312464,61.22,69851.138,18.0,-0.23627,0.00016,9.75009]
[1712671312883,61.22,69851.138,18.0,-0.23627,0.00016,9.75009]
[1712671315715,61.22,69855.2148,18.0,-0.23563,0.00016,9.73611]
[1712671317595,61.23,69856.8335,18.0,-0.23538,0.00016,9.73062]
[1712671317762,61.23,69856.8335,18.0,-0.23538,0.00016,9.73062]
[1712671318098,61.23,69856.8335,18.0,-0.23538,0.00016,9.73062]
[1712671318229,61.23,69856.8335,18.0,-0.23538,0.00016,9.73062]
[1712671318813,61.23,69864.0552,18.0,-0.23424,0.00016,9.70553]
[1712671319384,61.23,69864.0552,18.0,-0.23424,0.00016,9.70553]
[1712671319733,61.23,69866.6594,18.0,-0.23382,0.00016,9.69632]
[1712671320435,61.22,69886.2372,18.0,-0.23073,0.00016,9.62759]
[1712671322306,61.23,69898.5351,18.0,-0.22881,0.00016,9.58421]
[1712671323383,61.23,69896.6338,18.0,-0.22911,0.00016,9.59094]
[1712671324324,61.23,69892.0534,18.0,-0.22982,0.00016,9.6071]
[1712671324340,61.23,69892.0534,18.0,-0.22982,0.00016,9.6071]
[1712671324813,61.23,69902.7177,18.0,-0.22816,0.00016,9.5695]
[1712671324989,61.23,69902.7177,18.0,-0.22816,0.00016,9.5695]
[1712671325003,61.23,69902.7177,18.0,-0.22816,0.00016,9.5695]
[1712671325012,61.23,69902.7177,18.0,-0.22816,0.00016,9.5695]
[1712671325039,61.23,69902.7177,18.0,-0.22816,0.00016,9.5695]
[1712671325140,61.23,69902.7177,18.0,-0.22816,0.00016,9.5695]
[1712671325441,61.23,69902.7177,18.0,-0.22816,0.00016,9.5695]
[1712671325613,61.23,69891.8748,18.0,-0.22986,0.00016,9.60787]
[1712671326452,61.23,69888.9647,18.0,-0.23032,0.00016,9.61835]
[1712671326463,61.23,69888.9647,18.0,-0.23032,0.00016,9.61835]
[1712671327579,61.23,69872.2582,18.0,-0.23296,0.00016,9.67719]
[1712671328268,61.23,69872.2582,18.0,-0.23296,0.00016,9.67719]
[1712671328486,61.23,69872.2582,18.0,-0.23296,0.00016,9.67719]
[1712671328659,61.23,69862.739,18.0,-0.23447,0.00016,9.71057]
[1712671329528,61.23,69861.4379,18.0,-0.23468,0.00016,9.71519]
[1712671330186,61.23,69861.4379,18.0,-0.23468,0.00016,9.71519]
[1712671331445,61.23,69866.1858,18.0,-0.23393,0.00016,9.69872]
[1712671332723,61.23,69865.3516,18.0,-0.23406,0.00016,9.70155]
[1712671333081,61.23,69865.3516,18.0,-0.23406,0.00016,9.70155]
[1712671334534,61.23,69879.7786,18.0,-0.23178,0.00016,9.65101]
[1712671334711,61.23,69882.5956,18.0,-0.23134,0.00016,9.64112]
[1712671334957,61.23,69882.5956,18.0,-0.23134,0.00016,9.64112]
[1712671334962,61.23,69882.5956,18.0,-0.23134,0.00016,9.64112]
[1712671336498,61.23,69890.5508,18.0,-0.23009,0.00016,9.61316]
[1712671337383,61.24,69900.0614,18.0,-0.22861,0.00016,9.57965]
[1712671340136,61.24,69900.9676,18.0,-0.22847,0.00016,9.57651]
[1712671340293,61.24,69900.9676,18.0,-0.22847,0.00016,9.57651]
[1712671341387,61.24,69908.6709,18.0,-0.22727,0.00016,9.54928]
[1712671344997,61.24,69914.2522,18.0,-0.22641,0.00016,9.52959]
[1712671345264,61.24,69914.2522,18.0,-0.22641,0.00016,9.52959]
[1712671346390,61.24,69912.4419,18.0,-0.22669,0.00016,9.53612]
[1712671346448,61.24,69912.4419,18.0,-0.22669,0.00016,9.53612]
[1712671347428,61.25,69926.0461,18.0,-0.22463,0.00015,9.48872]
[1712671347446,61.25,69926.0461,18.0,-0.22463,0.00015,9.48872]
[1712671347830,61.25,69924.9423,18.0,-0.2248,0.00015,9.49265]
[1712671348006,61.25,69924.9423,18.0,-0.2248,0.00015,9.49265]
[1712671348015,61.25,69924.9423,18.0,-0.2248,0.00015,9.49265]
[1712671348246,61.25,69924.9423,18.0,-0.2248,0.00015,9.49265]
[1712671348784,61.25,69924.9423,18.0,-0.2248,0.00015,9.49265]
[1712671348785,61.25,69924.9423,18.0,-0.2248,0.00015,9.49265]
[1712671348847,61.25,69924.9423,18.0,-0.2248,0.00015,9.49265]
[1712671349549,61.25,69924.9423,18.0,-0.2248,0.00015,9.49265]
[1712671349666,61.25,69924.9423,18.0,-0.2248,0.00015,9.49265]
[1712671350079,61.25,69924.3611,18.0,-0.22489,0.00015,9.49466]
[1712671351371,61.25,69926.5701,18.0,-0.22454,0.00015,9.48678]
[1712671351437,61.25,69926.5701,18.0,-0.22454,0.00015,9.48678]
[1712671354091,61.25,69934.5559,18.0,-0.22321,0.00015,9.45131]
[1712671356461,61.25,69949.9943,18.0,-0.22084,0.00015,9.39605]
[1712671356481,61.25,69949.9943,18.0,-0.22084,0.00015,9.39605]
[1712671356485,61.25,69949.9943,18.0,-0.22084,0.00015,9.39605]
[1712671357718,61.25,69949.9943,18.0,-0.22084,0.00015,9.39605]
[1712671357794,61.25,69969.2661,18.0,-0.2179,0.00015,9.3266]
[1712671359433,61.25,69985.5365,18.0,-0.21544,0.00015,9.26769]
[1712671360301,61.25,69986.9079,18.0,-0.21524,0.00015,9.26272]
[1712671362450,61.25,69998.3327,18.0,-0.21352,0.00015,9.22117]
[1712671363645,61.25,69998.3327,18.0,-0.21352,0.00015,9.22117]
[1712671364495,61.25,69999.3578,18.0,-0.21337,0.00015,9.21749]
[1712671364780,61.25,69999.3578,18.0,-0.21337,0.00015,9.21749]
[1712671364830,61.25,69999.3578,18.0,-0.21337,0.00015,9.21749]
[1712671364883,61.25,70002.1239,18.0,-0.21296,0.00015,9.20748]
[1712671364908,61.25,70002.1239,18.0,-0.21296,0.00015,9.20748]
[1712671364974,61.25,70002.1239,18.0,-0.21296,0.00015,9.20748]
[1712671365531,61.25,69993.9453,18.0,-0.21418,0.00015,9.2373]
[1712671365612,61.25,69993.9453,18.0,-0.21418,0.00015,9.2373]
[1712671365632,61.25,69993.9453,18.0,-0.21418,0.00015,9.2373]
[1712671365794,61.25,69993.9453,18.0,-0.21418,0.00015,9.2373]
[1712671366525,61.25,69993.9453,18.0,-0.21418,0.00015,9.2373]
[1712671366856,61.25,70013.4931,18.0,-0.21126,0.00015,9.16605]
[1712671367133,61.25,70013.4931,18.0,-0.21126,0.00015,9.16605]
[1712671367196,61.25,70013.4931,18.0,-0.21126,0.00015,9.16605]
[1712671368778,61.25,70017.0253,18.0,-0.21074,0.00015,9.15315]
[1712671368944,61.25,70017.0253,18.0,-0.21074,0.00015,9.15315]
[1712671369116,61.25,70017.0253,18.0,-0.21074,0.00015,9.15315]
[1712671369139,61.25,70017.0253,18.0,-0.21074,0.00015,9.15315]
[1712671369957,61.25,70032.1386,18.0,-0.2085,0.00015,9.0978]
[1712671370581,61.25,70032.1386,18.0,-0.2085,0.00015,9.0978]
[1712671370629,61.25,70032.1386,18.0,-0.2085,0.00015,9.0978]
[1712671371338,61.25,70038.4736,18.0,-0.20756,0.00015,9.07452]
[1712671371386,61.25,70038.4736,18.0,-0.20756,0.00015,9.07452]
[1712671372899,61.25,70067.0231,18.0,-0.20338,0.00015,8.96928]
[1712671373848,61.25,70067.0231,18.0,-0.20338,0.00015,8.96928]
[1712671374738,61.26,70067.5412,18.0,-0.20331,0.00015,8.96743]
[1712671374917,61.26,70067.5412,18.0,-0.20331,0.00015,8.96743]
[1712671374939,61.26,70076.45,18.0,-0.20202,0.00014,8.93452]
[1712671374995,61.26,70076.45,18.0,-0.20202,0.00014,8.93452]
[1712671375121,61.26,70076.45,18.0,-0.20202,0.00014,8.93452]
[1712671375219,61.26,70076.45,18.0,-0.20202,0.00014,8.93452]
[1712671375703,61.26,70076.45,18.0,-0.20202,0.00014,8.93452]
[1712671375735,61.26,70076.45,18.0,-0.20202,0.00014,8.93452]
[1712671375962,61.26,70076.45,18.0,-0.20202,0.00014,8.93452]
[1712671376449,61.26,70076.45,18.0,-0.20202,0.00014,8.93452]
[1712671376482,61.26,70076.45,18.0,-0.20202,0.00014,8.93452]
[1712671376975,61.26,70061.3499,18.0,-0.20422,0.00015,8.99054]
[1712671378827,61.26,70054.3989,18.0,-0.20524,0.00015,9.01623]
[1712671378941,61.26,70088.0883,18.0,-0.20035,0.00014,8.89168]
[1712671381485,61.26,70082.5128,18.0,-0.20117,0.00014,8.91268]
[1712671381725,61.26,70082.5128,18.0,-0.20117,0.00014,8.91268]
[1712671382005,61.26,70084.3391,18.0,-0.20091,0.00014,8.90604]
[1712671382494,61.26,70084.3391,18.0,-0.20091,0.00014,8.90604]
[1712671382808,61.26,70084.3391,18.0,-0.20091,0.00014,8.90604]
[1712671382844,61.26,70084.3391,18.0,-0.20091,0.00014,8.90604]
[1712671382861,61.26,70084.3391,18.0,-0.20091,0.00014,8.90604]
[1712671382988,61.26,70084.8945,18.0,-0.20083,0.00014,8.90404]
[1712671383239,61.26,70084.8945,18.0,-0.20083,0.00014,8.90404]
[1712671383258,61.26,70084.8945,18.0,-0.20083,0.00014,8.90404]
[1712671383386,61.26,70084.8945,18.0,-0.20083,0.00014,8.90404]
[1712671383701,61.26,70084.8945,18.0,-0.20083,0.00014,8.90404]
[1712671385423,61.27,70065.1097,18.0,-0.20371,0.00015,8.97752]
[1712671388287,61.27,70060.8424,18.0,-0.20433,0.00015,8.9934]
[1712671388493,61.27,70060.8424,18.0,-0.20433,0.00015,8.9934]
[1712671388638,61.27,70060.8424,18.0,-0.20433,0.00015,8.9934]
[1712671390439,61.27,70083.0999,18.0,-0.20111,0.00014,8.91106]
[1712671390452,61.27,70083.0999,18.0,-0.20111,0.00014,8.91106]
[1712671390673,61.27,70083.0999,18.0,-0.20111,0.00014,8.91106]
[1712671393191,61.27,70072.9904,18.0,-0.20257,0.00015,8.94865]
[1712671394246,61.27,70066.7802,18.0,-0.20347,0.00015,8.97162]
[1712671394996,61.27,70066.7802,18.0,-0.20347,0.00015,8.97162]
[1712671395755,61.27,70075.7753,18.0,-0.20217,0.00014,8.93832]
[1712671397333,61.27,70078.8613,18.0,-0.20172,0.00014,8.92693]
[1712671397552,61.27,70078.8613,18.0,-0.20172,0.00014,8.92693]
[1712671398847,61.27,70082.5857,18.0,-0.20119,0.00014,8.91316]
[1712671399065,61.27,70082.5857,18.0,-0.20119,0.00014,8.91316]
[1712671400504,61.27,70082.33,18.0,-0.20123,0.00014,8.91419]
[1712671400804,61.27,70082.33,18.0,-0.20123,0.00014,8.91419]
[1712671402482,61.27,70078.6334,18.0,-0.20176,0.00014,8.92799]
[1712671403311,61.27,70084.8833,18.0,-0.20086,0.00014,8.90485]
[1712671404175,61.27,70085.5077,18.0,-0.20078,0.00014,8.90259]
[1712671404185,61.27,70085.5077,18.0,-0.20078,0.00014,8.90259]
[1712671406154,61.27,70081.5621,18.0,-0.20135,0.00014,8.91734]
[1712671408205,61.28,70084.3525,18.0,-0.20095,0.00014,8.90708]
[1712671408359,61.28,70084.3525,18.0,-0.20095,0.00014,8.90708]
[1712671408441,61.28,70084.3525,18.0,-0.20095,0.00014,8.90708]
[1712671408460,61.28,70084.3525,18.0,-0.20095,0.00014,8.90708]
[1712671408556,61.28,70084.3525,18.0,-0.20095,0.00014,8.90708]
[1712671408674,61.28,70084.3525,18.0,-0.20095,0.00014,8.90708]
[1712671410771,61.28,70092.5501,18.0,-0.19977,0.00014,8.87678]
[1712671410815,61.28,70092.5501,18.0,-0.19977,0.00014,8.87678]
[1712671414189,61.28,70106.0515,18.0,-0.19775,0.00014,8.82007]
[1712671415519,61.28,70101.7912,18.0,-0.19837,0.00014,8.83609]
[1712671416142,61.28,70101.7912,18.0,-0.19837,0.00014,8.83609]
[1712671416786,61.28,70096.7281,18.0,-0.1991,0.00014,8.85507]
[1712671417984,61.29,70091.5896,18.0,-0.19984,0.00014,8.87428]
[1712671419361,61.29,70097.794,18.0,-0.19895,0.00014,8.8514]
[1712671419377,61.29,70097.794,18.0,-0.19895,0.00014,8.8514]
[1712671419389,61.29,70097.794,18.0,-0.19895,0.00014,8.8514]
[1712671419403,61.29,70097.794,18.0,-0.19895,0.00014,8.8514]
[1712671419878,61.29,70097.794,18.0,-0.19895,0.00014,8.8514]
[1712671425266,61.29,70106.3594,18.0,-0.19775,0.00014,8.82002]
[1712671426513,61.29,70105.7183,18.0,-0.19784,0.00014,8.8225]
[1712671428311,61.3,70109.386,18.0,-0.19732,0.00014,8.809]
[1712671428521,61.3,70109.386,18.0,-0.19732,0.00014,8.809]
[1712671428712,61.3,70109.386,18.0,-0.19732,0.00014,8.809]
[1712671430457,61.3,70107.4754,18.0,-0.1976,0.00014,8.8163]
[1712671430861,61.3,70107.4754,18.0,-0.1976,0.00014,8.8163]
[1712671430990,61.3,70107.4754,18.0,-0.1976,0.00014,8.8163]
[1712671431097,61.3,70107.4754,18.0,-0.1976,0.00014,8.8163]
[1712671431177,61.3,70107.4754,18.0,-0.1976,0.00014,8.8163]
[1712671431853,61.3,70106.4761,18.0,-0.19775,0.00014,8.82011]
[1712671431868,61.3,70106.4761,18.0,-0.19775,0.00014,8.82011]
[1712671432236,61.3,70106.4761,18.0,-0.19775,0.00014,8.82011]
[1712671432321,61.3,70089.9887,18.0,-0.20012,0.00014,8.88149]
[1712671433132,61.3,70089.9887,18.0,-0.20012,0.00014,8.88149]
[1712671438364,61.3,70094.443,18.0,-0.19948,0.00014,8.86508]
[1712671439375,61.3,70097.6563,18.0,-0.19902,0.00014,8.85316]
[1712671440573,61.3,70100.6278,18.0,-0.1986,0.00014,8.84216]
[1712671441768,61.3,70100.8803,18.0,-0.19856,0.00014,8.84127]
[1712671445779,61.3,70101.3429,18.0,-0.1985,0.00014,8.83968]
[1712671445841,61.3,70101.3429,18.0,-0.1985,0.00014,8.83968]
[1712671445936,61.3,70101.3429,18.0,-0.1985,0.00014,8.83968]
[1712671446130,61.3,70101.3429,18.0,-0.1985,0.00014,8.83968]
[1712671446186,61.3,70101.3429,18.0,-0.1985,0.00014,8.83968]
[1712671446327,61.3,70101.3429,18.0,-0.1985,0.00014,8.83968]
[1712671447537,61.3,70083.5208,18.0,-0.20107,0.00014,8.90595]
[1712671449416,61.3,70080.0834,18.0,-0.20156,0.00014,8.91869]
[1712671450288,61.3,70080.335,18.0,-0.20153,0.00014,8.91775]
[1712671452433,61.3,70088.4343,18.0,-0.20036,0.00014,8.88773]
[1712671453015,61.3,70099.7605,18.0,-0.19873,0.00014,8.8457]
[1712671455820,61.31,70115.8967,18.0,-0.19644,0.00014,8.78596]
[1712671455873,61.31,70115.8967,18.0,-0.19644,0.00014,8.78596]
[1712671461511,61.32,70115.3004,18.0,-0.19655,0.00014,8.78891]
[1712671461998,61.32,70115.3004,18.0,-0.19655,0.00014,8.78891]
[1712671464203,61.32,70119.7211,18.0,-0.19594,0.00014,8.77268]
[1712671464248,61.32,70119.7211,18.0,-0.19594,0.00014,8.77268]
[1712671464451,61.32,70126.6825,18.0,-0.19495,0.00014,8.74683]
[1712671465830,61.32,70130.2194,18.0,-0.19446,0.00014,8.73371]
[1712671466069,61.32,70130.2194,18.0,-0.19446,0.00014,8.73371]
[1712671466504,61.32,70130.2194,18.0,-0.19446,0.00014,8.73371]
[1712671467259,61.32,70136.4343,18.0,-0.19359,0.00014,8.71058]
[1712671468429,61.32,70142.5411,18.0,-0.19273,0.00014,8.68773]
[1712671468588,61.32,70149.5742,18.0,-0.19174,0.00014,8.66142]
[1712671469795,61.32,70153.4129,18.0,-0.19121,0.00014,8.64709]
[1712671473238,61.33,70172.3209,18.0,-0.18848,0.00014,8.56934]
[1712671475880,61.33,70174.7652,18.0,-0.18816,0.00014,8.5606]
[1712671476681,61.33,70178.8658,18.0,-0.1876,0.00014,8.54532]
[1712671480879,61.34,70174.4938,18.0,-0.18823,0.00014,8.56249]
[1712671481004,61.34,70174.4938,18.0,-0.18823,0.00014,8.56249]
[1712671481388,61.34,70174.4938,18.0,-0.18823,0.00014,8.56249]
[1712671481972,61.34,70173.507,18.0,-0.18837,0.00014,8.56635]
[1712671483694,61.34,70148.9607,18.0,-0.1918,0.00014,8.65883]
[1712671483765,61.34,70148.9607,18.0,-0.1918,0.00014,8.65883]
[1712671485913,61.34,70137.0597,18.0,-0.19347,0.00014,8.70342]
[1712671486036,61.34,70137.0597,18.0,-0.19347,0.00014,8.70342]
[1712671491450,61.35,70143.0083,18.0,-0.19265,0.00014,8.68154]
[1712671492350,61.35,70143.0083,18.0,-0.19265,0.00014,8.68154]
[1712671497791,61.35,70149.5859,18.0,-0.19174,0.00014,8.65733]
[1712671500345,61.35,70150.5315,18.0,-0.19161,0.00014,8.65394]
[1712671500567,61.35,70157.6292,18.0,-0.19062,0.00014,8.6274]
[1712671500620,61.35,70157.6292,18.0,-0.19062,0.00014,8.6274]
[1712671505828,61.36,70168.2762,18.0,-0.18916,0.00014,8.58789]
[1712671510353,61.37,70178.4199,18.0,-0.18778,0.00014,8.55058]
[1712671510545,61.37,70178.4199,18.0,-0.18778,0.00014,8.55058]
[1712671510666,61.37,70178.4199,18.0,-0.18778,0.00014,8.55058]
[1712671515209,61.38,70178.2387,18.0,-0.18784,0.00014,8.55217]
[1712671520619,61.38,70177.0999,18.0,-0.18802,0.00014,8.55706]
[1712671521026,61.38,70177.0999,18.0,-0.18802,0.00014,8.55706]
[1712671521087,61.38,70177.0999,18.0,-0.18802,0.00014,8.55706]
[1712671522538,61.38,70177.7423,18.0,-0.18793,0.00014,8.55471]
[1712671522610,61.38,70177.7423,18.0,-0.18793,0.00014,8.55471]
[1712671522864,61.38,70177.7423,18.0,-0.18793,0.00014,8.55471]
[1712671523161,61.38,70169.9441,18.0,-0.18902,0.00014,8.58411]
[1712671524884,61.38,70155.1194,18.0,-0.19108,0.00014,8.63986]
[1712671525246,61.38,70150.7957,18.0,-0.19169,0.00014,8.65612]
[1712671525988,61.38,70132.3138,18.0,-0.19429,0.00014,8.72529]
[1712671526449,61.38,70132.3138,18.0,-0.19429,0.00014,8.72529]
[1712671526484,61.38,70132.3138,18.0,-0.19429,0.00014,8.72529]
[1712671526493,61.38,70132.3138,18.0,-0.19429,0.00014,8.72529]
[1712671526996,61.38,70116.0102,18.0,-0.1966,0.00014,8.78616]
[1712671527220,61.38,70116.0102,18.0,-0.1966,0.00014,8.78616]
[1712671527622,61.38,70116.0102,18.0,-0.1966,0.00014,8.78616]
[1712671528339,61.38,70107.1476,18.0,-0.19786,0.00014,8.81914]
[1712671528476,61.38,70107.1476,18.0,-0.19786,0.00014,8.81914]
[1712671528738,61.38,70107.1476,18.0,-0.19786,0.00014,8.81914]
[1712671529741,61.38,70099.3911,18.0,-0.19897,0.00014,8.84792]
[1712671529868,61.38,70099.3911,18.0,-0.19897,0.00014,8.84792]
[1712671532217,61.38,70093.8092,18.0,-0.19967,0.00014,8.86173]
[1712671532770,61.38,70093.8092,18.0,-0.19967,0.00014,8.86173]
[1712671534290,61.38,70095.2879,18.0,-0.19946,0.00014,8.85628]
[1712671534913,61.38,70095.2879,18.0,-0.19946,0.00014,8.85628]
[1712671535481,61.38,70095.8396,18.0,-0.19938,0.00014,8.8543]
[1712671535775,61.38,70095.8396,18.0,-0.19938,0.00014,8.8543]
[1712671535833,61.38,70095.8396,18.0,-0.19938,0.00014,8.8543]
[1712671535905,61.38,70095.8396,18.0,-0.19938,0.00014,8.8543]
[1712671536273,61.38,70096.4159,18.0,-0.1993,0.00014,8.85224]
[1712671536676,61.38,70096.4159,18.0,-0.1993,0.00014,8.85224]
[1712671536896,61.38,70096.4159,18.0,-0.1993,0.00014,8.85224]
[1712671537037,61.38,70096.4159,18.0,-0.1993,0.00014,8.85224]
[1712671538045,61.39,70093.7512,18.0,-0.19969,0.00014,8.86219]
[1712671538056,61.39,70093.7512,18.0,-0.19969,0.00014,8.86219]
[1712671538347,61.39,70082.0677,18.0,-0.20137,0.00014,8.90557]
[1712671538627,61.39,70082.0677,18.0,-0.20137,0.00014,8.90557]
[1712671538882,61.39,70082.0677,18.0,-0.20137,0.00014,8.90557]
[1712671539080,61.39,70062.0903,18.0,-0.20427,0.00015,8.9794]
[1712671539234,61.39,70062.0903,18.0,-0.20427,0.00015,8.9794]
[1712671539714,61.39,70062.0903,18.0,-0.20427,0.00015,8.9794]
[1712671540519,61.39,70053.305,18.0,-0.20555,0.00015,9.01177]
[1712671541275,61.39,70037.9451,18.0,-0.20781,0.00015,9.06826]
[1712671541990,61.39,70037.9451,18.0,-0.20781,0.00015,9.06826]
[1712671542111,61.39,70033.442,18.0,-0.20848,0.00015,9.08482]
[1712671542223,61.39,70033.442,18.0,-0.20848,0.00015,9.08482]
[1712671542274,61.39,70033.442,18.0,-0.20848,0.00015,9.08482]
[1712671542400,61.39,70033.442,18.0,-0.20848,0.00015,9.08482]
[1712671542528,61.39,70033.442,18.0,-0.20848,0.00015,9.08482]
[1712671542664,61.39,70033.442,18.0,-0.20848,0.00015,9.08482]
[1712671542819,61.39,70033.442,18.0,-0.20848,0.00015,9.08482]
[1712671544720,61.39,70018.6775,18.0,-0.21067,0.00015,9.13887]
[1712671547310,61.39,70036.9732,18.0,-0.20796,0.00015,9.072]
[1712671549330,61.39,70052.3343,18.0,-0.20571,0.00015,9.01581]
[1712671552124,61.39,70051.988,18.0,-0.20578,0.00015,9.01736]
[1712671552228,61.39,70051.988,18.0,-0.20578,0.00015,9.01736]
[1712671552388,61.39,70051.988,18.0,-0.20578,0.00015,9.01736]
[1712671552802,61.39,70051.988,18.0,-0.20578,0.00015,9.01736]
[1712671553955,61.39,70059.0517,18.0,-0.20475,0.00015,8.99143]
[1712671555044,61.4,70071.497,18.0,-0.20294,0.00015,8.94561]
[1712671558227,61.4,70088.0218,18.0,-0.20057,0.00014,8.88497]
[1712671559384,61.4,70088.0935,18.0,-0.20056,0.00014,8.88485]
[1712671564501,61.4,70077.7249,18.0,-0.20206,0.00014,8.92326]
[1712671565180,61.4,70077.7249,18.0,-0.20206,0.00014,8.92326]
[1712671565425,61.4,70088.1936,18.0,-0.20055,0.00014,8.8845]
[1712671565866,61.4,70088.1936,18.0,-0.20055,0.00014,8.8845]
[1712671568586,61.4,70077.939,18.0,-0.20203,0.00014,8.92249]
[1712671568719,61.4,70077.939,18.0,-0.20203,0.00014,8.92249]
[1712671569430,61.4,70074.2588,18.0,-0.20256,0.00015,8.93606]
[1712671569437,61.4,70091.0535,18.0,-0.20014,0.00014,8.87386]
[1712671570351,61.4,70106.0839,18.0,-0.19798,0.00014,8.818]
[1712671572565,61.4,70114.1019,18.0,-0.19683,0.00014,8.78813]
[1712671573389,61.4,70120.0245,18.0,-0.19599,0.00014,8.76606]
[1712671574474,61.4,70131.2207,18.0,-0.19441,0.00014,8.72432]
[1712671575121,61.4,70131.2207,18.0,-0.19441,0.00014,8.72432]
[1712671575347,61.4,70150.5782,18.0,-0.19169,0.00014,8.652]
[1712671575566,61.4,70150.5782,18.0,-0.19169,0.00014,8.652]
[1712671575974,61.4,70150.5782,18.0,-0.19169,0.00014,8.652]
[1712671576095,61.4,70150.5782,18.0,-0.19169,0.00014,8.652]
[1712671576490,61.41,70162.133,18.0,-0.19009,0.00014,8.60897]
[1712671578676,61.41,70163.7592,18.0,-0.18986,0.00014,8.60296]
[1712671579420,61.41,70153.9548,18.0,-0.19123,0.00014,8.63982]
[1712671579480,61.41,70153.9548,18.0,-0.19123,0.00014,8.63982]
[1712671579561,61.41,70153.9548,18.0,-0.19123,0.00014,8.63982]
[1712671584899,61.41,70159.8886,18.0,-0.1904,0.00014,8.61757]
[1712671585510,61.41,70159.8886,18.0,-0.1904,0.00014,8.61757]
[1712671589529,61.41,70154.399,18.0,-0.19117,0.00014,8.63808]
[1712671592849,61.41,70154.3051,18.0,-0.19108,0.00014,8.6316]
[1712671597171,61.41,70153.5411,18.0,-0.1912,0.00014,8.63473]
[1712671602544,61.41,70150.3822,18.0,-0.19165,0.00014,8.64682]
[1712671604147,61.41,70147.671,18.0,-0.19203,0.00014,8.65701]
[1712671604439,61.41,70147.671,18.0,-0.19203,0.00014,8.65701]
[1712671606029,61.41,70143.2426,18.0,-0.19265,0.00014,8.6736]
[1712671606470,61.41,70143.2426,18.0,-0.19265,0.00014,8.6736]
[1712671606557,61.41,70143.2426,18.0,-0.19265,0.00014,8.6736]
[1712671606572,61.41,70110.4492,18.0,-0.19729,0.00014,8.79597]
[1712671607578,61.41,70093.8346,18.0,-0.19967,0.00014,8.8576]
[1712671607669,61.41,70093.8346,18.0,-0.19967,0.00014,8.8576]
[1712671607727,61.41,70093.8346,18.0,-0.19967,0.00014,8.8576]
[1712671608093,61.41,70093.8346,18.0,-0.19967,0.00014,8.8576]
[1712671608756,61.41,70082.1609,18.0,-0.20134,0.00014,8.90069]
[1712671608783,61.41,70082.1609,18.0,-0.20134,0.00014,8.90069]
[1712671609369,61.41,70082.1609,18.0,-0.20134,0.00014,8.90069]
[1712671610036,61.41,70069.2616,18.0,-0.20321,0.00015,8.94837]
[1712671610260,61.41,70069.2616,18.0,-0.20321,0.00015,8.94837]
[1712671611027,61.41,70059.1577,18.0,-0.20468,0.00015,8.98559]
[1712671611663,61.41,70055.8039,18.0,-0.20517,0.00015,8.99793]
[1712671611874,61.41,70055.8039,18.0,-0.20517,0.00015,8.99793]
[1712671612041,61.41,70055.8039,18.0,-0.20517,0.00015,8.99793]
[1712671612062,61.41,70055.8039,18.0,-0.20517,0.00015,8.99793]
[1712671612556,61.41,70055.8039,18.0,-0.20517,0.00015,8.99793]
[1712671613622,61.41,70082.7446,18.0,-0.20125,0.00014,8.89841]
[1712671613688,61.41,70082.7446,18.0,-0.20125,0.00014,8.89841]
[1712671613967,61.41,70082.7446,18.0,-0.20125,0.00014,8.89841]
[1712671614068,61.41,70082.7446,18.0,-0.20125,0.00014,8.89841]
[1712671614235,61.41,70082.7446,18.0,-0.20125,0.00014,8.89841]
[1712671614990,61.41,70082.7446,18.0,-0.20125,0.00014,8.89841]
[1712671615233,61.41,70082.7446,18.0,-0.20125,0.00014,8.89841]
[1712671615252,61.41,70082.7446,18.0,-0.20125,0.00014,8.89841]
[1712671615262,61.41,70082.7446,18.0,-0.20125,0.00014,8.89841]
[1712671615486,61.41,70082.7446,18.0,-0.20125,0.00014,8.89841]
[1712671616179,61.41,70088.5075,18.0,-0.20042,0.00014,8.87704]
[1712671616671,61.41,70099.1241,18.0,-0.1989,0.00014,8.83775]
[1712671617201,61.41,70099.1241,18.0,-0.1989,0.00014,8.83775]
[1712671617436,61.41,70116.4129,18.0,-0.19643,0.00014,8.77352]
[1712671617951,61.41,70116.4129,18.0,-0.19643,0.00014,8.77352]
[1712671618598,61.41,70116.4129,18.0,-0.19643,0.00014,8.77352]
[1712671620455,61.42,70121.12,18.0,-0.19578,0.00014,8.75645]
[1712671620911,61.42,70121.12,18.0,-0.19578,0.00014,8.75645]
[1712671625431,61.42,70127.1041,18.0,-0.19496,0.00014,8.7347]
[1712671629108,61.42,70117.0384,18.0,-0.19639,0.00014,8.77248]
[1712671630076,61.43,70125.9025,18.0,-0.19514,0.00014,8.73951]
[1712671635248,61.43,70128.5911,18.0,-0.19477,0.00014,8.72991]
[1712671635263,61.43,70128.5911,18.0,-0.19477,0.00014,8.72991]
[1712671635304,61.43,70128.5911,18.0,-0.19477,0.00014,8.72991]
[1712671638803,61.43,70147.9,18.0,-0.19206,0.00014,8.65792]
[1712671639988,61.43,70157.165,18.0,-0.19077,0.00014,8.6233]
[1712671642065,61.43,70158.5553,18.0,-0.19058,0.00014,8.61823]
[1712671647835,61.44,70170.7078,18.0,-0.18891,0.00014,8.57313]
[1712671650032,61.44,70169.4565,18.0,-0.18909,0.00014,8.5781]
[1712671655403,61.45,70177.1286,18.0,-0.18794,0.00014,8.54295]
[1712671659235,61.45,70181.6288,18.0,-0.18734,0.00014,8.5265]
[1712671660762,61.45,70180.1501,18.0,-0.18755,0.00014,8.53216]
[1712671660785,61.45,70180.1501,18.0,-0.18755,0.00014,8.53216]
[1712671660791,61.45,70180.1501,18.0,-0.18755,0.00014,8.53216]
[1712671666009,61.46,70191.3207,18.0,-0.18602,0.00014,8.49047]
[1712671666322,61.46,70191.3207,18.0,-0.18602,0.00014,8.49047]
[1712671668374,61.46,70179.4729,18.0,-0.18765,0.00014,8.53513]
[1712671674019,61.46,70169.3808,18.0,-0.18906,0.00014,8.57314]
[1712671674480,61.46,70173.8611,18.0,-0.18843,0.00014,8.55631]
[1712671677235,61.46,70194.2171,18.0,-0.18563,0.00014,8.47979]
[1712671677286,61.46,70194.2171,18.0,-0.18563,0.00014,8.47979]
[1712671677513,61.46,70194.2171,18.0,-0.18563,0.00014,8.47979]
[1712671678384,61.46,70194.2171,18.0,-0.18563,0.00014,8.47979]
[1712671679105,61.46,70219.4604,18.0,-0.18219,0.00014,8.38454]
[1712671679124,61.46,70219.4604,18.0,-0.18219,0.00014,8.38454]
[1712671679188,61.46,70219.4604,18.0,-0.18219,0.00014,8.38454]
[1712671681089,61.46,70222.1391,18.0,-0.18183,0.00014,8.37452]
[1712671682208,61.46,70218.172,18.0,-0.18237,0.00014,8.38971]
[1712671687980,61.47,70203.4477,18.0,-0.18439,0.00014,8.44554]
[1712671690181,61.47,70223.552,18.0,-0.18166,0.00014,8.36981]
[1712671693019,61.47,70226.9589,18.0,-0.18121,0.00014,8.35718]
[1712671697329,61.48,70233.2625,18.0,-0.18039,0.00013,8.33412]
[1712671697449,61.48,70233.2625,18.0,-0.18039,0.00013,8.33412]
[1712671697477,61.48,70233.2625,18.0,-0.18039,0.00013,8.33412]
[1712671697891,61.48,70233.2625,18.0,-0.18039,0.00013,8.33412]
[1712671697899,61.48,70233.2625,18.0,-0.18039,0.00013,8.33412]
[1712671701345,61.48,70236.6511,18.0,-0.17995,0.00013,8.32175]
[1712671703149,61.48,70240.8966,18.0,-0.17938,0.00013,8.30577]
[1712671703974,61.48,70247.2502,18.0,-0.17853,0.00013,8.28183]
[1712671704087,61.48,70247.2502,18.0,-0.17853,0.00013,8.28183]
[1712671704142,61.48,70247.2502,18.0,-0.17853,0.00013,8.28183]
[1712671704194,61.48,70247.2502,18.0,-0.17853,0.00013,8.28183]
[1712671709316,61.52,70243.8639,18.0,-0.17911,0.00013,8.29819]
[1712671709329,61.52,70243.8639,18.0,-0.17911,0.00013,8.29819]
[1712671711757,61.52,70241.103,18.0,-0.17938,0.00013,8.30183]
[1712671711984,61.52,70241.103,18.0,-0.17938,0.00013,8.30183]
[1712671712432,61.52,70239.696,18.0,-0.17957,0.00013,8.30726]
[1712671712674,61.52,70239.696,18.0,-0.17957,0.00013,8.30726]
[1712671715152,61.52,70220.2883,18.0,-0.18219,0.00014,8.38083]
[1712671719585,61.52,70233.9726,18.0,-0.18036,0.00013,8.32952]
[1712671719758,61.52,70233.9726,18.0,-0.18036,0.00013,8.32952]
[1712671723740,61.53,70239.6306,18.0,-0.17961,0.00013,8.30846]
[1712671724054,61.53,70239.6306,18.0,-0.17961,0.00013,8.30846]
[1712671724227,61.53,70239.6306,18.0,-0.17961,0.00013,8.30846]
[1712671729461,61.53,70236.9827,18.0,-0.17999,0.00013,8.31906]
[1712671733865,61.54,70239.1484,18.0,-0.17971,0.00013,8.31126]
[1712671736419,61.54,70229.9623,18.0,-0.18095,0.00013,8.34618]
[1712671741551,61.54,70217.3311,18.0,-0.18266,0.00014,8.39406]
[1712671742225,61.54,70217.3311,18.0,-0.18266,0.00014,8.39406]
[1712671742354,61.54,70217.3311,18.0,-0.18266,0.00014,8.39406]
[1712671742585,61.54,70217.3311,18.0,-0.18266,0.00014,8.39406]
[1712671742693,61.54,70217.3311,18.0,-0.18266,0.00014,8.39406]
[1712671742831,61.54,70217.3311,18.0,-0.18266,0.00014,8.39406]
[1712671742984,61.54,70217.3311,18.0,-0.18266,0.00014,8.39406]
[1712671743258,61.54,70217.3311,18.0,-0.18266,0.00014,8.39406]
[1712671743311,61.54,70217.3311,18.0,-0.18266,0.00014,8.39406]
[1712671744294,61.54,70219.8825,18.0,-0.18232,0.00014,8.38443]
[1712671744444,61.54,70219.8825,18.0,-0.18232,0.00014,8.38443]
[1712671745683,61.54,70193.4509,18.0,-0.18593,0.00014,8.4841]
[1712671745708,61.54,70193.4509,18.0,-0.18593,0.00014,8.4841]
[1712671745801,61.54,70193.4509,18.0,-0.18593,0.00014,8.4841]
[1712671746056,61.54,70193.4509,18.0,-0.18593,0.00014,8.4841]
[1712671746093,61.54,70193.4509,18.0,-0.18593,0.00014,8.4841]
[1712671746436,61.54,70168.0159,18.0,-0.18943,0.00014,8.57953]
[1712671746454,61.54,70168.0159,18.0,-0.18943,0.00014,8.57953]
[1712671746548,61.54,70168.0159,18.0,-0.18943,0.00014,8.57953]
[1712671746683,61.54,70168.0159,18.0,-0.18943,0.00014,8.57953]
[1712671747114,61.54,70168.0159,18.0,-0.18943,0.00014,8.57953]
[1712671747718,61.54,70154.0993,18.0,-0.19137,0.00014,8.63146]
[1712671748014,61.54,70154.0993,18.0,-0.19137,0.00014,8.63146]
[1712671748377,61.54,70154.0993,18.0,-0.19137,0.00014,8.63146]
[1712671748886,61.53,70141.1893,18.0,-0.19317,0.00014,8.67955]
[1712671749387,61.53,70141.1893,18.0,-0.19317,0.00014,8.67955]
[1712671750292,61.53,70129.3624,18.0,-0.19483,0.00014,8.72353]
[1712671750298,61.53,70129.3624,18.0,-0.19483,0.00014,8.72353]
[1712671754356,61.53,70140.7508,18.0,-0.19321,0.00014,8.68063]
[1712671754843,61.53,70150.9301,18.0,-0.19178,0.00014,8.64252]
[1712671757075,61.53,70167.4551,18.0,-0.18947,0.00014,8.58059]
[1712671757302,61.53,70167.4551,18.0,-0.18947,0.00014,8.58059]
[1712671757636,61.53,70167.4551,18.0,-0.18947,0.00014,8.58059]
[1712671758701,61.53,70158.5404,18.0,-0.19072,0.00014,8.61402]
[1712671761033,61.53,70175.7596,18.0,-0.18832,0.00014,8.54937]
[1712671764916,61.53,70177.5393,18.0,-0.18808,0.00014,8.54278]
[1712671765042,61.53,70177.5393,18.0,-0.18808,0.00014,8.54278]
[1712671765442,61.53,70177.5393,18.0,-0.18808,0.00014,8.54278]
[1712671765598,61.53,70177.5393,18.0,-0.18808,0.00014,8.54278]
[1712671766746,61.53,70169.3089,18.0,-0.18922,0.00014,8.57379]
[1712671767240,61.53,70169.3089,18.0,-0.18922,0.00014,8.57379]
[1712671768908,61.53,70155.6671,18.0,-0.19112,0.00014,8.62489]
[1712671769127,61.53,70155.6671,18.0,-0.19112,0.00014,8.62489]
[1712671769794,61.53,70157.8883,18.0,-0.19081,0.00014,8.61655]
[1712671775405,61.53,70153.6318,18.0,-0.19129,0.00014,8.6253]
[1712671776903,61.53,70159.2802,18.0,-0.1905,0.00014,8.60409]
[1712671777119,61.53,70159.2802,18.0,-0.1905,0.00014,8.60409]
[1712671778114,61.53,70159.6466,18.0,-0.19045,0.00014,8.6027]
[1712671778665,61.53,70159.6466,18.0,-0.19045,0.00014,8.6027]
[1712671779686,61.53,70162.1666,18.0,-0.1901,0.00014,8.59326]
[1712671780892,61.53,70164.3175,18.0,-0.1898,0.00014,8.58516]
[1712671781528,61.53,70164.3175,18.0,-0.1898,0.00014,8.58516]
[1712671786289,61.53,70158.9522,18.0,-0.19054,0.00014,8.60526]
[1712671786425,61.53,70158.9522,18.0,-0.19054,0.00014,8.60526]
[1712671786687,61.53,70158.9522,18.0,-0.19054,0.00014,8.60526]
[1712671791905,61.52,70153.3667,18.0,-0.19131,0.00014,8.62588]
[1712671796939,61.52,70151.3302,18.0,-0.19159,0.00014,8.63335]
[1712671801974,61.52,70153.6369,18.0,-0.19126,0.00014,8.62449]
[1712671802632,61.52,70153.6369,18.0,-0.19126,0.00014,8.62449]
[1712671803116,61.52,70157.2548,18.0,-0.19076,0.00014,8.61092]
[1712671806783,61.52,70172.3017,18.0,-0.18866,0.00014,8.5544]
[1712671806871,61.52,70172.3017,18.0,-0.18866,0.00014,8.5544]
[1712671806894,61.52,70172.3017,18.0,-0.18866,0.00014,8.5544]
[1712671808904,61.52,70156.8673,18.0,-0.19081,0.00014,8.61226]
[1712671809849,61.52,70158.4762,18.0,-0.19058,0.00014,8.60622]
[1712671812860,61.52,70170.0867,18.0,-0.18896,0.00014,8.56255]
[1712671813772,61.52,70170.0867,18.0,-0.18896,0.00014,8.56255]
[1712671816147,61.51,70153.2136,18.0,-0.1913,0.00014,8.62557]
[1712671819961,61.51,70155.6145,18.0,-0.19096,0.00014,8.61648]
[1712671819965,61.51,70155.6145,18.0,-0.19096,0.00014,8.61648]
[1712671821709,61.51,70167.7346,18.0,-0.18927,0.00014,8.57097]
[1712671823128,61.51,70194.9935,18.0,-0.18551,0.00014,8.4685]
[1712671826949,61.52,70201.7075,18.0,-0.18459,0.00014,8.44339]
[1712671827008,61.52,70201.7075,18.0,-0.18459,0.00014,8.44339]
[1712671831185,61.52,70179.1434,18.0,-0.1876,0.00014,8.52153]
[1712671832234,61.52,70179.3312,18.0,-0.18757,0.00014,8.52083]
[1712671838167,61.52,70192.1252,18.0,-0.18581,0.00014,8.47283]
[1712671843269,61.52,70199.1349,18.0,-0.18487,0.00014,8.44703]
[1712671844061,61.52,70199.1349,18.0,-0.18487,0.00014,8.44703]
[1712671845229,61.53,70199.8893,18.0,-0.18477,0.00014,8.44429]
[1712671846110,61.53,70202.8782,18.0,-0.18437,0.00014,8.43313]
[1712671846524,61.53,70202.6809,18.0,-0.1844,0.00014,8.434]
[1712671848954,61.53,70205.0968,18.0,-0.18407,0.00014,8.42504]
[1712671854347,61.53,70217.9671,18.0,-0.18233,0.00014,8.37659]
[1712671857837,61.53,70219.2245,18.0,-0.18216,0.00014,8.37199]
[1712671860165,61.53,70221.8467,18.0,-0.18181,0.00014,8.36222]
[1712671865320,61.53,70218.6067,18.0,-0.18226,0.00014,8.37466]
[1712671870458,61.53,70209.6768,18.0,-0.18347,0.00014,8.4084]
[1712671875497,61.54,70223.2002,18.0,-0.18164,0.00014,8.35739]
[1712671880532,61.54,70228.2403,18.0,-0.18096,0.00014,8.33857]
[1712671882250,61.54,70228.3938,18.0,-0.18095,0.00014,8.33805]
[1712671887582,61.54,70223.2582,18.0,-0.18164,0.00014,8.35758]
[1712671889014,61.53,70216.3679,18.0,-0.18255,0.00014,8.38268]
[1712671891093,61.53,70206.9542,18.0,-0.18382,0.00014,8.41795]
[1712671891862,61.53,70210.4565,18.0,-0.18323,0.00014,8.39758]
[1712671892815,61.53,70210.3514,18.0,-0.18324,0.00014,8.39785]
[1712671897996,61.53,70223.0157,18.0,-0.18154,0.00014,8.35071]
[1712671903657,61.53,70212.1541,18.0,-0.18302,0.00014,8.39195]
[1712671908730,61.53,70197.2689,18.0,-0.18504,0.00014,8.44773]
[1712671913765,61.53,70195.6092,18.0,-0.18525,0.00014,8.45339]
[1712671914366,61.53,70195.6092,18.0,-0.18525,0.00014,8.45339]
[1712671914566,61.53,70195.6092,18.0,-0.18525,0.00014,8.45339]
[1712671915262,61.53,70195.6092,18.0,-0.18525,0.00014,8.45339]
[1712671915597,61.53,70195.6092,18.0,-0.18525,0.00014,8.45339]
[1712671916787,61.52,70177.1174,18.0,-0.18779,0.00014,8.52276]
[1712671921706,61.52,70177.3882,18.0,-0.18775,0.00014,8.52149]
[1712671922433,61.52,70191.9319,18.0,-0.18574,0.00014,8.46669]
[1712671922880,61.52,70191.9319,18.0,-0.18574,0.00014,8.46669]
[1712671926540,61.52,70200.9277,18.0,-0.18451,0.00014,8.43288]
[1712671929090,61.52,70208.1978,18.0,-0.18352,0.00014,8.40558]
[1712671929097,61.52,70208.1978,18.0,-0.18352,0.00014,8.40558]
[1712671932684,61.52,70216.5637,18.0,-0.18238,0.00014,8.374]
[1712671932841,61.52,70216.5637,18.0,-0.18238,0.00014,8.374]
[1712671933066,61.52,70216.5637,18.0,-0.18238,0.00014,8.374]
[1712671933523,61.52,70216.5637,18.0,-0.18238,0.00014,8.374]
[1712671938940,61.49,70233.8422,18.0,-0.17992,0.00013,8.305]
[1712671943977,61.47,70233.1709,18.0,-0.17994,0.00013,8.30576]
[1712671948373,61.45,70224.0663,18.0,-0.18108,0.00014,8.33748]
[1712671951613,61.43,70235.1136,18.0,-0.17939,0.00013,8.28616]
[1712671952061,61.42,70236.6617,18.0,-0.17917,0.00013,8.27979]
[1712671952359,61.42,70236.6617,18.0,-0.17917,0.00013,8.27979]
[1712671956855,61.41,70238.3348,18.0,-0.1789,0.00013,8.27205]
[1712671958318,61.41,70247.3097,18.0,-0.17768,0.00013,8.2377]
[1712671962918,61.41,70254.0932,18.0,-0.17681,0.00013,8.21278]
[1712671967993,61.42,70267.3044,18.0,-0.17506,0.00013,8.163]
[1712671968532,61.42,70267.7358,18.0,-0.17501,0.00013,8.16138]
[1712671969437,61.42,70267.9671,18.0,-0.17498,0.00013,8.16054]
[1712671969477,61.42,70267.9671,18.0,-0.17498,0.00013,8.16054]
[1712671969582,61.42,70267.9671,18.0,-0.17498,0.00013,8.16054]
[1712671969742,61.42,70267.9671,18.0,-0.17498,0.00013,8.16054]
[1712671970832,61.42,70267.9671,18.0,-0.17498,0.00013,8.16054]
[1712671972936,61.42,70268.9294,18.0,-0.17487,0.00013,8.15745]
[1712671973477,61.43,70277.2159,18.0,-0.17379,0.00013,8.12638]
[1712671973552,61.43,70277.2159,18.0,-0.17379,0.00013,8.12638]
[1712671973560,61.43,70277.2159,18.0,-0.17379,0.00013,8.12638]
[1712671976361,61.45,70292.0354,18.0,-0.17192,0.00013,8.07216]
[1712671976851,61.45,70292.0354,18.0,-0.17192,0.00013,8.07216]
[1712671977669,61.46,70294.0116,18.0,-0.1717,0.00013,8.06588]
[1712671977742,61.46,70294.0116,18.0,-0.1717,0.00013,8.06588]
[1712671983259,61.47,70294.2643,18.0,-0.17171,0.00013,8.06629]
[1712671983574,61.47,70294.2643,18.0,-0.17171,0.00013,8.06629]
[1712671983631,61.47,70294.2643,18.0,-0.17171,0.00013,8.06629]
[1712671984404,61.47,70283.7467,18.0,-0.17309,0.00013,8.10632]
[1712671985718,61.47,70288.764,18.0,-0.17243,0.00013,8.08717]
[1712671991221,61.47,70291.4207,18.0,-0.17208,0.00013,8.07708]
[1712671993681,61.47,70294.9602,18.0,-0.17162,0.00013,8.06364]
[1712671993736,61.47,70294.9602,18.0,-0.17162,0.00013,8.06364]
[1712671995351,61.47,70290.7634,18.0,-0.17217,0.00013,8.07968]
[1712671995760,61.47,70290.7634,18.0,-0.17217,0.00013,8.07968]
[1712671995921,61.47,70290.7634,18.0,-0.17217,0.00013,8.07968]
[1712671996232,61.47,70290.7634,18.0,-0.17217,0.00013,8.07968]
[1712671997357,61.47,70267.181,18.0,-0.17528,0.00013,8.16932]
[1712671998849,61.47,70261.9545,18.0,-0.17597,0.00013,8.18906]
[1712672000130,61.47,70267.4331,18.0,-0.17524,0.00013,8.16813]
[1712672000513,61.47,70268.9669,18.0,-0.17503,0.00013,8.16225]
[1712672003190,61.47,70278.8463,18.0,-0.17373,0.00013,8.12463]
[1712672004760,61.47,70288.2631,18.0,-0.17249,0.00013,8.08888]
[1712672005230,61.47,70288.2631,18.0,-0.17249,0.00013,8.08888]
[1712672008092,61.47,70291.5025,18.0,-0.17206,0.00013,8.0765]
[1712672013469,61.47,70300.8802,18.0,-0.17072,0.00013,8.03339]
[1712672015280,61.47,70297.5675,18.0,-0.17115,0.00013,8.04596]
[1712672020392,61.46,70298.8859,18.0,-0.17097,0.00013,8.04068]
[1712672020451,61.46,70298.8859,18.0,-0.17097,0.00013,8.04068]
[1712672021050,61.46,70303.9694,18.0,-0.17031,0.00013,8.02127]
[1712672026561,61.46,70314.0723,18.0,-0.169,0.00013,7.98278]
[1712672027694,61.46,70313.7387,18.0,-0.16904,0.00013,7.98408]
[1712672029081,61.46,70315.9352,18.0,-0.16876,0.00013,7.97574]
[1712672033537,61.47,70316.4738,18.0,-0.16869,0.00013,7.97388]
[1712672033703,61.47,70314.1916,18.0,-0.16899,0.00013,7.98262]
[1712672033840,61.47,70314.1916,18.0,-0.16899,0.00013,7.98262]
[1712672033949,61.47,70314.1916,18.0,-0.16899,0.00013,7.98262]
[1712672034215,61.47,70314.1916,18.0,-0.16899,0.00013,7.98262]
[1712672034269,61.47,70314.1916,18.0,-0.16899,0.00013,7.98262]
[1712672039652,61.47,70321.8793,18.0,-0.16801,0.00013,7.95365]
[1712672044689,61.47,70316.8695,18.0,-0.16866,0.00013,7.97297]
[1712672049723,61.47,70311.6461,18.0,-0.16934,0.00013,7.99301]
[1712672054749,61.47,70320.1939,18.0,-0.16824,0.00013,7.96054]
[1712672055134,61.47,70322.1039,18.0,-0.168,0.00013,7.95332]
[1712672056451,61.47,70325.1177,18.0,-0.16761,0.00013,7.94189]
[1712672057155,61.47,70327.8368,18.0,-0.16726,0.00013,7.93161]
[1712672057312,61.47,70327.8368,18.0,-0.16726,0.00013,7.93161]
[1712672057385,61.47,70327.8368,18.0,-0.16726,0.00013,7.93161]
[1712672057767,61.47,70327.8368,18.0,-0.16726,0.00013,7.93161]
[1712672057867,61.48,70329.5949,18.0,-0.16704,0.00013,7.925]
[1712672059069,61.48,70331.5767,18.0,-0.16679,0.00013,7.91754]
[1712672059952,61.48,70336.5115,18.0,-0.16616,0.00013,7.89883]
[1712672059957,61.48,70336.5115,18.0,-0.16616,0.00013,7.89883]
[1712672063165,61.48,70329.0665,18.0,-0.16712,0.00013,7.92728]
[1712672066877,61.48,70346.7414,18.0,-0.16486,0.00013,7.85977]
[1712672067392,61.48,70346.7414,18.0,-0.16486,0.00013,7.85977]
[1712672072855,61.47,70331.4177,18.0,-0.16669,0.00013,7.9107]
[1712672073383,61.47,70332.1325,18.0,-0.16659,0.00013,7.90783]
[1712672075372,61.47,70325.4045,18.0,-0.16745,0.00013,7.93328]
[1712672076443,61.47,70319.409,18.0,-0.16822,0.00013,7.95598]
[1712672076627,61.47,70319.409,18.0,-0.16822,0.00013,7.95598]
[1712672079200,61.46,70325.0412,18.0,-0.16747,0.00013,7.93391]
[1712672079393,61.46,70325.0412,18.0,-0.16747,0.00013,7.93391]
[1712672083513,61.46,70316.7053,18.0,-0.16852,0.00013,7.96501]
[1712672083531,61.46,70316.7053,18.0,-0.16852,0.00013,7.96501]
[1712672087024,61.45,70318.2195,18.0,-0.16832,0.00013,7.9589]
[1712672089305,61.45,70310.8892,18.0,-0.16926,0.00013,7.98664]
[1712672089467,61.45,70310.8892,18.0,-0.16926,0.00013,7.98664]
[1712672089632,61.45,70310.8892,18.0,-0.16926,0.00013,7.98664]
[1712672089808,61.45,70310.8892,18.0,-0.16926,0.00013,7.98664]
[1712672091952,61.45,70308.4286,18.0,-0.16957,0.00013,7.99586]
[1712672093192,61.45,70296.4032,18.0,-0.17113,0.00013,8.04149]
[1712672093579,61.45,70296.4032,18.0,-0.17113,0.00013,8.04149]
[1712672094434,61.45,70296.2759,18.0,-0.17115,0.00013,8.04193]
[1712672096241,61.45,70294.5518,18.0,-0.17137,0.00013,8.04849]
[1712672096908,61.45,70294.5518,18.0,-0.17137,0.00013,8.04849]
[1712672098284,61.45,70304.715,18.0,-0.17005,0.00013,8.00988]
[1712672098445,61.45,70304.715,18.0,-0.17005,0.00013,8.00988]
[1712672101963,61.45,70319.6704,18.0,-0.16813,0.00013,7.95327]
[1712672103630,61.46,70329.0296,18.0,-0.16693,0.00013,7.91793]
[1712672104007,61.46,70329.0296,18.0,-0.16693,0.00013,7.91793]
[1712672105017,61.46,70329.0296,18.0,-0.16693,0.00013,7.91793]
[1712672105379,61.46,70339.5677,18.0,-0.16559,0.00013,7.87783]
[1712672105586,61.46,70339.5677,18.0,-0.16559,0.00013,7.87783]
[1712672107135,61.5,70355.753,18.0,-0.16367,0.00013,7.82025]
[1712672107441,61.5,70355.753,18.0,-0.16367,0.00013,7.82025]
[1712672108125,61.5,70355.753,18.0,-0.16367,0.00013,7.82025]
[1712672108190,61.52,70355.3965,18.0,-0.16379,0.00013,7.82399]
[1712672108229,61.52,70355.3965,18.0,-0.16379,0.00013,7.82399]
[1712672113679,61.54,70355.1606,18.0,-0.16392,0.00013,7.82812]
[1712672116157,61.54,70362.5034,18.0,-0.16299,0.00013,7.80015]
[1712672116734,61.54,70356.4299,18.0,-0.16376,0.00013,7.82332]
[1712672119140,61.54,70366.0454,18.0,-0.16255,0.00013,7.7866]
[1712672119387,61.54,70366.0454,18.0,-0.16255,0.00013,7.7866]
[1712672122047,61.54,70364.3372,18.0,-0.16276,0.00013,7.79309]
[1712672127270,61.54,70376.6675,18.0,-0.16121,0.00013,7.74598]
[1712672127969,61.54,70376.6675,18.0,-0.16121,0.00013,7.74598]
[1712672130218,61.54,70386.992,18.0,-0.15992,0.00012,7.70663]
[1712672130919,61.54,70391.4436,18.0,-0.15937,0.00012,7.68971]
[1712672136332,61.55,70382.6924,18.0,-0.16036,0.00013,7.71643]
[1712672138673,61.55,70397.3468,18.0,-0.15855,0.00012,7.66064]
[1712672139890,61.55,70398.7528,18.0,-0.15838,0.00012,7.6554]
[1712672140268,61.55,70398.7528,18.0,-0.15838,0.00012,7.6554]
[1712672140555,61.55,70398.7528,18.0,-0.15838,0.00012,7.6554]
[1712672140901,61.55,70398.7528,18.0,-0.15838,0.00012,7.6554]
[1712672141578,61.55,70401.3963,18.0,-0.15805,0.00012,7.64545]
[1712672146600,61.56,70400.3105,18.0,-0.15821,0.00012,7.65031]
[1712672149915,61.56,70405.2079,18.0,-0.15761,0.00012,7.63189]
[1712672152329,61.56,70406.1967,18.0,-0.1575,0.00012,7.62835]
[1712672154354,61.56,70412.782,18.0,-0.1567,0.00012,7.60346]
[1712672155762,61.57,70411.0049,18.0,-0.15692,0.00012,7.61055]
[1712672160609,61.57,70383.1338,18.0,-0.16039,0.00012,7.71738]
[1712672165811,61.57,70399.6288,18.0,-0.15836,0.00012,7.65492]
[1712672171131,61.58,70403.3535,18.0,-0.15791,0.00012,7.64129]
[1712672171238,61.58,70403.3535,18.0,-0.15791,0.00012,7.64129]
[1712672173936,61.58,70402.7066,18.0,-0.158,0.00012,7.64406]
[1712672174084,61.58,70402.7066,18.0,-0.158,0.00012,7.64406]
[1712672174916,61.58,70403.5067,18.0,-0.15791,0.00012,7.6411]
[1712672176212,61.58,70406.184,18.0,-0.15758,0.00012,7.63098]
[1712672176363,61.58,70406.184,18.0,-0.15758,0.00012,7.63098]
[1712672176770,61.58,70410.8152,18.0,-0.15701,0.00012,7.61336]
[1712672177118,61.58,70410.8152,18.0,-0.15701,0.00012,7.61336]
[1712672177723,61.58,70417.8216,18.0,-0.15615,0.00012,7.5867]
[1712672178162,61.58,70417.8216,18.0,-0.15615,0.00012,7.5867]
[1712672178594,61.59,70422.0075,18.0,-0.15565,0.00012,7.57084]
[1712672178738,61.59,70422.0075,18.0,-0.15565,0.00012,7.57084]
[1712672178964,61.59,70422.0075,18.0,-0.15565,0.00012,7.57084]
[1712672180499,61.59,70418.6791,18.0,-0.15606,0.00012,7.58367]
[1712672181466,61.59,70403.187,18.0,-0.15797,0.00012,7.64299]
[1712672181586,61.59,70403.187,18.0,-0.15797,0.00012,7.64299]
[1712672182381,61.59,70403.187,18.0,-0.15797,0.00012,7.64299]
[1712672184964,61.59,70398.8878,18.0,-0.1585,0.00012,7.65943]
[1712672186366,61.59,70397.442,18.0,-0.15868,0.00012,7.66496]
[1712672191733,61.59,70414.2925,18.0,-0.15651,0.00012,7.59421]
[1712672192852,61.6,70413.5021,18.0,-0.15661,0.00012,7.59739]
[1712672192935,61.6,70413.5021,18.0,-0.15661,0.00012,7.59739]
[1712672193235,61.6,70413.5021,18.0,-0.15661,0.00012,7.59739]
[1712672193464,61.6,70411.6771,18.0,-0.15684,0.00012,7.6045]
[1712672193495,61.6,70411.6771,18.0,-0.15684,0.00012,7.6045]
[1712672193599,61.6,70411.6771,18.0,-0.15684,0.00012,7.6045]
[1712672195615,61.6,70418.2591,18.0,-0.15604,0.00012,7.57948]
[1712672195829,61.6,70417.2933,18.0,-0.15616,0.00012,7.58328]
[1712672196395,61.6,70417.2933,18.0,-0.15616,0.00012,7.58328]
[1712672196812,61.6,70420.0587,18.0,-0.15583,0.00012,7.57284]
[1712672197348,61.6,70420.0587,18.0,-0.15583,0.00012,7.57284]
[1712672197614,61.6,70420.0587,18.0,-0.15583,0.00012,7.57284]
[1712672198054,61.6,70406.068,18.0,-0.15755,0.00012,7.62634]
[1712672200471,61.6,70404.3159,18.0,-0.15777,0.00012,7.63313]
[1712672200607,61.6,70404.3159,18.0,-0.15777,0.00012,7.63313]
[1712672200723,61.6,70404.3159,18.0,-0.15777,0.00012,7.63313]
[1712672204813,61.6,70407.6518,18.0,-0.15736,0.00012,7.62056]
[1712672205947,61.6,70406.9755,18.0,-0.15745,0.00012,7.62316]
[1712672207312,61.6,70415.9991,18.0,-0.15633,0.00012,7.58869]
[1712672209315,61.6,70419.1785,18.0,-0.15594,0.00012,7.57648]
[1712672213527,61.6,70417.8189,18.0,-0.1561,0.00012,7.58148]
[1712672216651,61.6,70420.5137,18.0,-0.15577,0.00012,7.5711]
[1712672221944,61.6,70418.0597,18.0,-0.15607,0.00012,7.58036]
[1712672225498,61.6,70428.1658,18.0,-0.15483,0.00012,7.54177]
[1712672231006,61.6,70428.9262,18.0,-0.15474,0.00012,7.53886]
[1712672235555,61.6,70421.987,18.0,-0.15558,0.00012,7.56524]
[1712672241076,61.6,70416.2872,18.0,-0.15627,0.00012,7.58675]
[1712672246112,61.59,70416.1315,18.0,-0.15628,0.00012,7.58704]
[1712672251146,61.59,70408.721,18.0,-0.15707,0.00012,7.60782]
[1712672254754,61.59,70406.3583,18.0,-0.15735,0.00012,7.61648]
[1712672255031,61.59,70406.3583,18.0,-0.15735,0.00012,7.61648]
[1712672255132,61.59,70406.3583,18.0,-0.15735,0.00012,7.61648]
[1712672255490,61.59,70406.3583,18.0,-0.15735,0.00012,7.61648]
[1712672256714,61.59,70405.0177,18.0,-0.15751,0.00012,7.6215]
[1712672256746,61.59,70405.0177,18.0,-0.15751,0.00012,7.6215]
[1712672256940,61.59,70405.0177,18.0,-0.15751,0.00012,7.6215]
[1712672257550,61.58,70389.4147,18.0,-0.15944,0.00012,7.68098]
[1712672258026,61.58,70389.4147,18.0,-0.15944,0.00012,7.68098]
[1712672258900,61.58,70376.2531,18.0,-0.16108,0.00013,7.73106]
[1712672259193,61.58,70376.2531,18.0,-0.16108,0.00013,7.73106]
[1712672259278,61.58,70365.9889,18.0,-0.16237,0.00013,7.77001]
[1712672260534,61.58,70360.1513,18.0,-0.1631,0.00013,7.79203]
[1712672260960,61.58,70360.1513,18.0,-0.1631,0.00013,7.79203]
[1712672261681,61.58,70356.5237,18.0,-0.16355,0.00013,7.80575]
[1712672262878,61.58,70345.004,18.0,-0.16501,0.00013,7.84963]
[1712672262954,61.58,70345.004,18.0,-0.16501,0.00013,7.84963]
[1712672263445,61.58,70334.4936,18.0,-0.16635,0.00013,7.88964]
[1712672266762,61.57,70348.1043,18.0,-0.16461,0.00013,7.83743]
[1712672267274,61.57,70349.6452,18.0,-0.16441,0.00013,7.83149]
[1712672270444,61.57,70350.1232,18.0,-0.16433,0.00013,7.82929]
[1712672273021,61.57,70352.8091,18.0,-0.16399,0.00013,7.81886]
[1712672274225,61.57,70351.4884,18.0,-0.16415,0.00013,7.82381]
[1712672274632,61.57,70349.1977,18.0,-0.16444,0.00013,7.8325]
[1712672274643,61.57,70349.1977,18.0,-0.16444,0.00013,7.8325]
[1712672274801,61.57,70349.1977,18.0,-0.16444,0.00013,7.8325]
[1712672275473,61.57,70353.8935,18.0,-0.16384,0.00013,7.8145]
[1712672276839,61.57,70363.7048,18.0,-0.1626,0.00013,7.77701]
[1712672277821,61.57,70369.2195,18.0,-0.1619,0.00013,7.75594]
[1712672279350,61.57,70393.4655,18.0,-0.15888,0.00012,7.66348]
[1712672284386,61.57,70387.4305,18.0,-0.15965,0.00012,7.6872]
[1712672286536,61.57,70378.4783,18.0,-0.16077,0.00013,7.7215]
[1712672286867,61.57,70378.4783,18.0,-0.16077,0.00013,7.7215]
[1712672291536,61.57,70363.5863,18.0,-0.16265,0.00013,7.77845]
[1712672293243,61.57,70369.1913,18.0,-0.16194,0.00013,7.75704]
[1712672293579,61.57,70368.6868,18.0,-0.162,0.00013,7.75896]
[1712672293727,61.57,70368.6868,18.0,-0.162,0.00013,7.75896]
[1712672293801,61.57,70368.6868,18.0,-0.162,0.00013,7.75896]
[1712672299267,61.57,70353.5716,18.0,-0.1639,0.00013,7.81635]
[1712672299670,61.57,70353.5113,18.0,-0.16391,0.00013,7.8165]
[1712672299752,61.57,70353.5113,18.0,-0.16391,0.00013,7.8165]
[1712672299812,61.57,70353.5113,18.0,-0.16391,0.00013,7.8165]
[1712672300335,61.57,70353.5113,18.0,-0.16391,0.00013,7.8165]
[1712672302630,61.57,70342.2932,18.0,-0.16532,0.00013,7.85894]
[1712672303852,61.57,70345.6299,18.0,-0.1649,0.00013,7.84614]
[1712672304008,61.57,70345.6299,18.0,-0.1649,0.00013,7.84614]
[1712672304069,61.57,70345.6299,18.0,-0.1649,0.00013,7.84614]
[1712672304185,61.57,70345.6299,18.0,-0.1649,0.00013,7.84614]
[1712672306254,61.57,70352.9152,18.0,-0.16396,0.00013,7.81814]
[1712672311165,61.56,70344.9116,18.0,-0.16497,0.00013,7.84816]
[1712672316617,61.55,70339.1781,18.0,-0.16556,0.00013,7.86209]
[1712672317964,61.55,70340.0978,18.0,-0.16544,0.00013,7.85845]
[1712672323666,61.55,70343.9047,18.0,-0.16492,0.00013,7.8431]
[1712672325262,61.54,70347.2075,18.0,-0.1645,0.00013,7.83039]
[1712672325307,61.54,70347.2075,18.0,-0.1645,0.00013,7.83039]
[1712672325602,61.54,70347.8188,18.0,-0.16442,0.00013,7.82796]
[1712672329107,61.54,70364.2477,18.0,-0.16233,0.00013,7.76509]
[1712672330679,61.54,70366.6436,18.0,-0.16203,0.00013,7.75593]
[1712672331368,61.54,70369.3091,18.0,-0.16169,0.00013,7.74576]
[1712672334529,61.55,70385.1273,18.0,-0.15972,0.00012,7.68561]
[1712672334710,61.55,70385.1273,18.0,-0.15972,0.00012,7.68561]
[1712672334974,61.55,70385.1273,18.0,-0.15972,0.00012,7.68561]
[1712672335430,61.55,70385.1273,18.0,-0.15972,0.00012,7.68561]
[1712672335575,61.55,70385.1273,18.0,-0.15972,0.00012,7.68561]
[1712672337606,61.55,70402.5692,18.0,-0.15757,0.00012,7.61941]
[1712672338245,61.55,70402.5692,18.0,-0.15757,0.00012,7.61941]
[1712672338250,61.55,70402.5692,18.0,-0.15757,0.00012,7.61941]
[1712672339636,61.55,70401.1147,18.0,-0.15775,0.00012,7.62514]
[1712672340657,61.55,70403.8992,18.0,-0.15741,0.00012,7.61464]
[1712672345821,61.55,70431.7344,18.0,-0.154,0.00012,7.50834]
[1712672350707,61.56,70427.4067,18.0,-0.15454,0.00012,7.52528]
[1712672351145,61.56,70428.0772,18.0,-0.15446,0.00012,7.5228]
[1712672352151,61.56,70426.3823,18.0,-0.15467,0.00012,7.52936]
[1712672356133,61.56,70433.3865,18.0,-0.15382,0.00012,7.50279]
[1712672356812,61.56,70433.3865,18.0,-0.15382,0.00012,7.50279]
[1712672358391,61.56,70440.9179,18.0,-0.15292,0.00012,7.47424]
[1712672360728,61.56,70444.9365,18.0,-0.15244,0.00012,7.45912]
[1712672363457,61.56,70447.0845,18.0,-0.15218,0.00012,7.45086]
[1712672366087,61.56,70449.4224,18.0,-0.15189,0.00012,7.44177]
[1712672367094,61.56,70450.1498,18.0,-0.1518,0.00012,7.43895]
[1712672373008,61.56,70447.5788,18.0,-0.152,0.00012,7.44167]
[1712672378044,61.56,70446.22,18.0,-0.15217,0.00012,7.44702]
[1712672380963,61.56,70445.374,18.0,-0.15227,0.00012,7.45027]
[1712672381992,61.56,70445.4114,18.0,-0.15227,0.00012,7.45014]
[1712672384087,61.56,70427.467,18.0,-0.15445,0.00012,7.51889]
[1712672389121,61.57,70440.3723,18.0,-0.1529,0.00012,7.46998]
[1712672390930,61.57,70441.8958,18.0,-0.15271,0.00012,7.46427]
[1712672391455,61.57,70444.5179,18.0,-0.1524,0.00012,7.45442]
[1712672397179,61.57,70434.2837,18.0,-0.15365,0.00012,7.49387]
[1712672398325,61.57,70436.8084,18.0,-0.15335,0.00012,7.48429]
[1712672400289,61.57,70442.4766,18.0,-0.15266,0.00012,7.46274]
[1712672401447,61.57,70441.6017,18.0,-0.15277,0.00012,7.46611]
[1712672405611,61.58,70433.3457,18.0,-0.15378,0.00012,7.49776]
[1712672405622,61.58,70433.3457,18.0,-0.15378,0.00012,7.49776]
[1712672405791,61.58,70433.3457,18.0,-0.15378,0.00012,7.49776]
[1712672406674,61.58,70435.9231,18.0,-0.15346,0.00012,7.48791]
[1712672407114,61.58,70435.9231,18.0,-0.15346,0.00012,7.48791]
[1712672408644,61.57,70425.5648,18.0,-0.15472,0.00012,7.52721]
[1712672408693,61.57,70425.5648,18.0,-0.15472,0.00012,7.52721]
[1712672408801,61.57,70425.5648,18.0,-0.15472,0.00012,7.52721]
[1712672408992,61.57,70425.5648,18.0,-0.15472,0.00012,7.52721]
[1712672410584,61.57,70417.3922,18.0,-0.15571,0.00012,7.55811]
[1712672415612,61.56,70403.7172,18.0,-0.15736,0.00012,7.60921]
[1712672417461,61.56,70397.3839,18.0,-0.15814,0.00012,7.63328]
[1712672418200,61.56,70397.3839,18.0,-0.15814,0.00012,7.63328]
[1712672422008,61.56,70401.0495,18.0,-0.15767,0.00012,7.61892]
[1712672423195,61.56,70401.0495,18.0,-0.15767,0.00012,7.61892]
[1712672427064,61.55,70402.458,18.0,-0.15749,0.00012,7.61326]
[1712672427900,61.55,70403.4951,18.0,-0.15736,0.00012,7.60927]
[1712672428174,61.55,70403.4951,18.0,-0.15736,0.00012,7.60927]
[1712672428201,61.55,70403.4951,18.0,-0.15736,0.00012,7.60927]
[1712672433431,61.55,70397.3492,18.0,-0.15799,0.00012,7.62513]
[1712672437947,61.55,70390.2144,18.0,-0.15887,0.00012,7.65209]
[1712672443501,61.54,70401.018,18.0,-0.15751,0.00012,7.61031]
[1712672447998,61.54,70395.6832,18.0,-0.15817,0.00012,7.63049]
[1712672451109,61.54,70396.3262,18.0,-0.15808,0.00012,7.62784]
[1712672456591,61.54,70390.3998,18.0,-0.1588,0.00012,7.65006]
[1712672458047,61.54,70391.4834,18.0,-0.15867,0.00012,7.64583]
[1712672461126,61.53,70399.3754,18.0,-0.15768,0.00012,7.6155]
[1712672461483,61.53,70399.3754,18.0,-0.15768,0.00012,7.6155]
[1712672462793,61.53,70400.8653,18.0,-0.1575,0.00012,7.60977]
[1712672464503,61.53,70410.6983,18.0,-0.15628,0.00012,7.57216]
[1712672465162,61.53,70411.2527,18.0,-0.15621,0.00012,7.57006]
[1712672466338,61.53,70405.0072,18.0,-0.15698,0.00012,7.59393]
[1712672466381,61.53,70405.0072,18.0,-0.15698,0.00012,7.59393]
[1712672468098,61.53,70391.3253,18.0,-0.15868,0.00012,7.64612]
[1712672468105,61.53,70391.3253,18.0,-0.15868,0.00012,7.64612]
[1712672468147,61.53,70391.3253,18.0,-0.15868,0.00012,7.64612]
[1712672468791,61.53,70387.4325,18.0,-0.15916,0.00012,7.6609]
[1712672469053,61.53,70387.4325,18.0,-0.15916,0.00012,7.6609]
[1712672469533,61.53,70387.4325,18.0,-0.15916,0.00012,7.6609]
[1712672469564,61.53,70387.4325,18.0,-0.15916,0.00012,7.6609]
[1712672469678,61.53,70387.4325,18.0,-0.15916,0.00012,7.6609]
[1712672470599,61.53,70381.9547,18.0,-0.15984,0.00013,7.68172]
[1712672472464,61.53,70357.5333,18.0,-0.1629,0.00013,7.77473]
[1712672473112,61.53,70357.5333,18.0,-0.1629,0.00013,7.77473]
[1712672475180,61.52,70331.9758,18.0,-0.16614,0.00013,7.87175]
[1712672475699,61.52,70328.4179,18.0,-0.16659,0.00013,7.885]
[1712672475802,61.52,70328.4179,18.0,-0.16659,0.00013,7.885]
[1712672476235,61.52,70328.4179,18.0,-0.16659,0.00013,7.885]
[1712672477780,61.51,70305.0742,18.0,-0.16958,0.00013,7.9733]
[1712672478075,61.51,70305.0742,18.0,-0.16958,0.00013,7.9733]
[1712672478099,61.51,70305.0742,18.0,-0.16958,0.00013,7.9733]
[1712672480490,61.51,70307.4646,18.0,-0.16925,0.00013,7.96333]
[1712672481755,61.5,70311.2829,18.0,-0.16874,0.00013,7.94856]
[1712672481900,61.5,70311.8869,18.0,-0.16866,0.00013,7.94607]
[1712672482680,61.5,70311.8869,18.0,-0.16866,0.00013,7.94607]
[1712672484669,61.5,70325.6853,18.0,-0.16686,0.00013,7.89301]
[1712672485530,61.5,70331.5548,18.0,-0.1661,0.00013,7.87045]
[1712672485801,61.5,70313.2332,18.0,-0.16846,0.00013,7.94015]
[1712672486453,61.5,70313.2332,18.0,-0.16846,0.00013,7.94015]
[1712672488881,61.49,70298.5096,18.0,-0.17035,0.00013,7.99574]
[1712672494273,61.48,70290.7411,18.0,-0.17122,0.00013,8.01715]
[1712672494366,61.48,70290.7411,18.0,-0.17122,0.00013,8.01715]
[1712672496407,61.48,70308.542,18.0,-0.16889,0.00013,7.94887]
[1712672501881,61.47,70322.2856,18.0,-0.16708,0.00013,7.89564]
[1712672506172,61.47,70318.6307,18.0,-0.16753,0.00013,7.90891]
[1712672506866,61.47,70318.6307,18.0,-0.16753,0.00013,7.90891]
[1712672509219,61.46,70338.7533,18.0,-0.16493,0.00013,7.83168]
[1712672511984,61.46,70320.8076,18.0,-0.16722,0.00013,7.89976]
[1712672514857,61.45,70315.5756,18.0,-0.16789,0.00013,7.91931]
[1712672516274,61.45,70314.2352,18.0,-0.16804,0.00013,7.92398]
[1712672521783,61.44,70321.5314,18.0,-0.16707,0.00013,7.89515]
[1712672522850,61.44,70326.58,18.0,-0.16641,0.00013,7.8757]
[1712672523278,61.44,70326.6463,18.0,-0.1664,0.00013,7.8753]
[1712672525092,61.44,70344.2312,18.0,-0.16414,0.00013,7.80786]
[1712672526262,61.44,70345.648,18.0,-0.16396,0.00013,7.80237]
[1712672528113,61.44,70326.9794,18.0,-0.16634,0.00013,7.87349]
[1712672529534,61.43,70331.3448,18.0,-0.16577,0.00013,7.85666]
[1712672531034,61.43,70337.2261,18.0,-0.16502,0.00013,7.83407]
[1712672532263,61.43,70348.0984,18.0,-0.16362,0.00013,7.79235]
[1712672533477,61.43,70348.9925,18.0,-0.16351,0.00013,7.78889]
[1712672536277,61.43,70353.6573,18.0,-0.16291,0.00013,7.77093]
[1712672536291,61.43,70353.6573,18.0,-0.16291,0.00013,7.77093]
[1712672538831,61.43,70352.13,18.0,-0.1631,0.00013,7.77661]
[1712672543845,61.42,70345.7228,18.0,-0.16389,0.00013,7.80031]
[1712672543986,61.42,70345.7228,18.0,-0.16389,0.00013,7.80031]
[1712672548550,61.42,70351.4214,18.0,-0.16314,0.00013,7.77776]
[1712672548653,61.42,70351.4214,18.0,-0.16314,0.00013,7.77776]
[1712672548866,61.42,70351.4214,18.0,-0.16314,0.00013,7.77776]
[1712672550025,61.42,70351.2793,18.0,-0.16315,0.00013,7.77816]
[1712672550106,61.42,70351.2793,18.0,-0.16315,0.00013,7.77816]
[1712672551281,61.41,70390.0015,18.0,-0.15817,0.00012,7.62261]
[1712672551952,61.41,70390.0015,18.0,-0.15817,0.00012,7.62261]
[1712672552129,61.41,70390.0015,18.0,-0.15817,0.00012,7.62261]
[1712672552162,61.41,70390.0015,18.0,-0.15817,0.00012,7.62261]
[1712672553882,61.41,70397.1879,18.0,-0.15727,0.00012,7.59509]
[1712672554957,61.41,70396.8315,18.0,-0.15732,0.00012,7.59644]
[1712672560032,61.41,70409.9583,18.0,-0.15568,0.00012,7.54582]
[1712672560047,61.41,70409.9583,18.0,-0.15568,0.00012,7.54582]
[1712672562314,61.41,70405.16,18.0,-0.15627,0.00012,7.56408]
[1712672563133,61.41,70411.0824,18.0,-0.15554,0.00012,7.54133]
[1712672568358,61.41,70424.0843,18.0,-0.15393,0.00012,7.49094]
[1712672572543,61.4,70410.1632,18.0,-0.15561,0.00012,7.54359]
[1712672573498,61.4,70410.9891,18.0,-0.15551,0.00012,7.54026]
[1712672573873,61.4,70410.9891,18.0,-0.15551,0.00012,7.54026]
[1712672574087,61.4,70410.9891,18.0,-0.15551,0.00012,7.54026]
[1712672574975,61.4,70407.133,18.0,-0.15598,0.00012,7.55497]
[1712672579322,61.4,70396.6424,18.0,-0.15728,0.00012,7.59521]
[1712672584512,61.4,70400.594,18.0,-0.15679,0.00012,7.58021]
[1712672587242,61.4,70396.4099,18.0,-0.15731,0.00012,7.59624]
[1712672587887,61.4,70393.0538,18.0,-0.15773,0.00012,7.60907]
[1712672587907,61.4,70393.0538,18.0,-0.15773,0.00012,7.60907]
[1712672588079,61.4,70393.0538,18.0,-0.15773,0.00012,7.60907]
[1712672591115,61.4,70388.6823,18.0,-0.15827,0.00012,7.62564]
[1712672591528,61.4,70388.6823,18.0,-0.15827,0.00012,7.62564]
[1712672592775,61.4,70383.6625,18.0,-0.15889,0.00012,7.64474]
[1712672594108,61.4,70379.4996,18.0,-0.15941,0.00013,7.6606]
[1712672597715,61.39,70387.8164,18.0,-0.15835,0.00012,7.62829]
[1712672597749,61.39,70387.8164,18.0,-0.15835,0.00012,7.62829]
[1712672597792,61.39,70387.8164,18.0,-0.15835,0.00012,7.62829]
[1712672598429,61.39,70387.8164,18.0,-0.15835,0.00012,7.62829]
[1712672598596,61.39,70387.8164,18.0,-0.15835,0.00012,7.62829]
[1712672599259,61.39,70387.8164,18.0,-0.15835,0.00012,7.62829]
[1712672599834,61.39,70392.1994,18.0,-0.15781,0.00012,7.61146]
[1712672599902,61.39,70392.1994,18.0,-0.15781,0.00012,7.61146]
[1712672599917,61.39,70392.1994,18.0,-0.15781,0.00012,7.61146]
[1712672599950,61.39,70392.1994,18.0,-0.15781,0.00012,7.61146]
[1712672600793,61.39,70404.5328,18.0,-0.15627,0.00012,7.5641]
[1712672603745,61.39,70423.805,18.0,-0.15389,0.00012,7.48983]
[1712672608954,61.38,70424.5922,18.0,-0.15378,0.00012,7.48636]
[1712672610764,61.38,70419.4639,18.0,-0.15441,0.00012,7.50591]
[1712672611929,61.38,70417.0602,18.0,-0.15458,0.00012,7.5078]
[1712672618939,61.37,70403.5994,18.0,-0.15621,0.00012,7.55822]
[1712672622048,61.37,70389.9086,18.0,-0.15788,0.00012,7.61004]
[1712672626307,61.36,70386.5102,18.0,-0.15828,0.00012,7.62226]
[1712672626383,61.36,70386.5102,18.0,-0.15828,0.00012,7.62226]
[1712672626574,61.36,70386.5102,18.0,-0.15828,0.00012,7.62226]
[1712672627377,61.36,70386.5102,18.0,-0.15828,0.00012,7.62226]
[1712672631280,61.36,70374.5518,18.0,-0.15976,0.00013,7.66762]
[1712672636348,61.35,70374.0419,18.0,-0.15981,0.00013,7.66904]
[1712672641911,61.34,70359.5769,18.0,-0.16161,0.00013,7.7237]
[1712672644362,61.34,70369.4996,18.0,-0.16035,0.00013,7.68536]
[1712672644464,61.34,70369.4996,18.0,-0.16035,0.00013,7.68536]
[1712672645949,61.34,70342.082,18.0,-0.16381,0.00013,7.79005]
[1712672648479,61.33,70336.9103,18.0,-0.16445,0.00013,7.8093]
[1712672648889,61.33,70336.9103,18.0,-0.16445,0.00013,7.8093]
[1712672650809,61.33,70332.2341,18.0,-0.16503,0.00013,7.82663]
[1712672650837,61.33,70332.2341,18.0,-0.16503,0.00013,7.82663]
[1712672651312,61.33,70329.6414,18.0,-0.16536,0.00013,7.83624]
[1712672651654,61.33,70329.6414,18.0,-0.16536,0.00013,7.83624]
[1712672651932,61.33,70329.6414,18.0,-0.16536,0.00013,7.83624]
[1712672652145,61.33,70329.6414,18.0,-0.16536,0.00013,7.83624]
[1712672653037,61.32,70321.9177,18.0,-0.16633,0.00013,7.86516]
[1712672653155,61.32,70321.9177,18.0,-0.16633,0.00013,7.86516]
[1712672654297,61.32,70323.3111,18.0,-0.16614,0.00013,7.85958]
[1712672654522,61.32,70323.3111,18.0,-0.16614,0.00013,7.85958]
[1712672654529,61.32,70323.3111,18.0,-0.16614,0.00013,7.85958]
[1712672656544,61.32,70318.1677,18.0,-0.1668,0.00013,7.87895]
[1712672661734,61.31,70323.8049,18.0,-0.16604,0.00013,7.85665]
[1712672662887,61.31,70325.0492,18.0,-0.16588,0.00013,7.85176]
[1712672667912,61.3,70327.4748,18.0,-0.16555,0.00013,7.84184]
[1712672673134,61.3,70328.3538,18.0,-0.1653,0.00013,7.8308]
[1712672677685,61.3,70328.9462,18.0,-0.16522,0.00013,7.82814]
[1712672682779,61.29,70331.5503,18.0,-0.16486,0.00013,7.81768]
[1712672682881,61.29,70331.5503,18.0,-0.16486,0.00013,7.81768]
[1712672685098,61.29,70336.8459,18.0,-0.16418,0.00013,7.79725]
[1712672687183,61.29,70334.5333,18.0,-0.16448,0.00013,7.80605]
[1712672691350,61.29,70341.4132,18.0,-0.16358,0.00013,7.77933]
[1712672691620,61.29,70341.4132,18.0,-0.16358,0.00013,7.77933]
[1712672692205,61.29,70341.4132,18.0,-0.16358,0.00013,7.77933]
[1712672696332,61.28,70336.1193,18.0,-0.16426,0.00013,7.79944]
[1712672701286,61.28,70343.8792,18.0,-0.16326,0.00013,7.76955]
[1712672702818,61.28,70343.0816,18.0,-0.16336,0.00013,7.7726]
[1712672704116,61.28,70336.9885,18.0,-0.16414,0.00013,7.79592]
[1712672709107,61.28,70327.47,18.0,-0.16535,0.00013,7.83199]
[1712672714436,61.28,70329.9783,18.0,-0.16501,0.00013,7.82185]
[1712672718772,61.27,70324.3239,18.0,-0.16572,0.00013,7.84311]
[1712672718952,61.27,70324.3239,18.0,-0.16572,0.00013,7.84311]
[1712672719245,61.27,70324.3239,18.0,-0.16572,0.00013,7.84311]
[1712672719614,61.27,70315.3344,18.0,-0.16688,0.00013,7.87742]
[1712672719707,61.27,70315.3344,18.0,-0.16688,0.00013,7.87742]
[1712672720398,61.27,70315.3344,18.0,-0.16688,0.00013,7.87742]
[1712672721371,61.27,70311.5,18.0,-0.16737,0.00013,7.89194]
[1712672722005,61.27,70306.1442,18.0,-0.16806,0.00013,7.91226]
[1712672722325,61.27,70306.1442,18.0,-0.16806,0.00013,7.91226]
[1712672722552,61.27,70305.3871,18.0,-0.16815,0.00013,7.91496]
[1712672724031,61.26,70295.7628,18.0,-0.1694,0.00013,7.95157]
[1712672726590,61.26,70289.2725,18.0,-0.17023,0.00013,7.97577]
[1712672727224,61.26,70289.2725,18.0,-0.17023,0.00013,7.97577]
[1712672727321,61.26,70289.2725,18.0,-0.17023,0.00013,7.97577]
[1712672727878,61.26,70286.3594,18.0,-0.1706,0.00013,7.98669]
[1712672728533,61.25,70266.9541,18.0,-0.17316,0.00013,8.06068]
[1712672728736,61.25,70266.9541,18.0,-0.17316,0.00013,8.06068]
[1712672729304,61.25,70266.9541,18.0,-0.17316,0.00013,8.06068]
[1712672729352,61.25,70266.9541,18.0,-0.17316,0.00013,8.06068]
[1712672729756,61.25,70252.8774,18.0,-0.17503,0.00013,8.11419]
[1712672730433,61.25,70234.9516,18.0,-0.17742,0.00013,8.18224]
[1712672730656,61.25,70234.9516,18.0,-0.17742,0.00013,8.18224]
[1712672730711,61.25,70234.9516,18.0,-0.17742,0.00013,8.18224]
[1712672730903,61.25,70234.9516,18.0,-0.17742,0.00013,8.18224]
[1712672732595,61.24,70223.7802,18.0,-0.1788,0.00014,8.21704]
[1712672732727,61.24,70223.7802,18.0,-0.1788,0.00014,8.21704]
[1712672736237,61.23,70222.5543,18.0,-0.17894,0.00014,8.22086]
[1712672738604,61.23,70192.1004,18.0,-0.18307,0.00014,8.33564]
[1712672739757,61.22,70195.1227,18.0,-0.18264,0.00014,8.32379]
[1712672739884,61.22,70195.1227,18.0,-0.18264,0.00014,8.32379]
[1712672739952,61.22,70195.1227,18.0,-0.18264,0.00014,8.32379]
[1712672740277,61.22,70195.1227,18.0,-0.18264,0.00014,8.32379]
[1712672740322,61.22,70195.1227,18.0,-0.18264,0.00014,8.32379]
[1712672742087,61.22,70189.7338,18.0,-0.18336,0.00014,8.3436]
[1712672742322,61.22,70189.7338,18.0,-0.18336,0.00014,8.3436]
[1712672744879,61.21,70171.7913,18.0,-0.18581,0.00014,8.41064]
[1712672745046,61.21,70171.7913,18.0,-0.18581,0.00014,8.41064]
[1712672745481,61.2,70167.1136,18.0,-0.18645,0.00014,8.42799]
[1712672747667,61.2,70186.8389,18.0,-0.18369,0.00014,8.35261]
[1712672749694,61.19,70193.5675,18.0,-0.18274,0.00014,8.32656]
[1712672749736,61.19,70193.5675,18.0,-0.18274,0.00014,8.32656]
[1712672752700,61.19,70215.0331,18.0,-0.17978,0.00014,8.24435]
[1712672757085,61.18,70210.4748,18.0,-0.18038,0.00014,8.26115]
[1712672757899,61.18,70218.7913,18.0,-0.17925,0.00014,8.22936]
[1712672763040,61.17,70213.776,18.0,-0.17989,0.00014,8.24741]
[1712672763595,61.17,70213.8157,18.0,-0.17988,0.00014,8.24704]
[1712672763852,61.17,70213.8157,18.0,-0.17988,0.00014,8.24704]
[1712672769820,61.16,70222.6819,18.0,-0.17863,0.00014,8.2119]
[1712672772433,61.15,70205.5943,18.0,-0.18093,0.00014,8.27636]
[1712672773024,61.15,70205.5943,18.0,-0.18093,0.00014,8.27636]
[1712672778883,61.14,70203.2994,18.0,-0.18119,0.00014,8.28336]
[1712672783923,61.12,70207.2598,18.0,-0.1806,0.00014,8.26708]
[1712672784329,61.12,70207.2598,18.0,-0.1806,0.00014,8.26708]
[1712672784334,61.12,70207.2598,18.0,-0.1806,0.00014,8.26708]
[1712672787808,61.12,70214.9144,18.0,-0.17954,0.00014,8.2373]
[1712672792980,61.11,70207.44,18.0,-0.18041,0.00014,8.25749]
[1712672798016,61.1,70216.7638,18.0,-0.1791,0.00014,8.221]
[1712672803051,61.09,70203.7807,18.0,-0.18084,0.00014,8.26944]
[1712672808085,61.08,70202.6778,18.0,-0.18095,0.00014,8.27256]
[1712672813124,61.07,70202.7522,18.0,-0.1809,0.00014,8.27107]
[1712672818156,61.06,70200.4551,18.0,-0.18117,0.00014,8.27864]
[1712672821578,61.05,70199.2312,18.0,-0.18132,0.00014,8.28259]
[1712672821606,61.05,70199.2312,18.0,-0.18132,0.00014,8.28259]
[1712672821728,61.05,70199.2312,18.0,-0.18132,0.00014,8.28259]
[1712672821864,61.05,70199.2312,18.0,-0.18132,0.00014,8.28259]
[1712672822903,61.05,70199.2312,18.0,-0.18132,0.00014,8.28259]
[1712672823638,61.05,70181.4177,18.0,-0.18375,0.00014,8.34984]
[1712672824070,61.05,70181.4177,18.0,-0.18375,0.00014,8.34984]
[1712672824553,61.05,70181.4177,18.0,-0.18375,0.00014,8.34984]
[1712672825207,61.04,70156.4183,18.0,-0.18723,0.00014,8.44441]
[1712672825608,61.04,70156.4183,18.0,-0.18723,0.00014,8.44441]
[1712672825664,61.04,70156.4183,18.0,-0.18723,0.00014,8.44441]
[1712672825736,61.04,70156.4183,18.0,-0.18723,0.00014,8.44441]
[1712672826135,61.04,70156.4183,18.0,-0.18723,0.00014,8.44441]
[1712672826463,61.04,70144.3067,18.0,-0.1889,0.00014,8.48961]
[1712672827307,61.04,70144.3067,18.0,-0.1889,0.00014,8.48961]
[1712672827350,61.04,70144.3067,18.0,-0.1889,0.00014,8.48961]
[1712672827598,61.04,70144.3067,18.0,-0.1889,0.00014,8.48961]
[1712672828500,61.03,70135.4456,18.0,-0.19014,0.00014,8.52279]
[1712672829140,61.03,70135.4456,18.0,-0.19014,0.00014,8.52279]
[1712672830442,61.03,70135.4835,18.0,-0.19012,0.00014,8.52201]
[1712672830452,61.03,70135.4835,18.0,-0.19012,0.00014,8.52201]
[1712672830859,61.03,70135.4835,18.0,-0.19012,0.00014,8.52201]
[1712672830878,61.03,70135.4835,18.0,-0.19012,0.00014,8.52201]
[1712672830931,61.03,70135.4835,18.0,-0.19012,0.00014,8.52201]
[1712672831249,61.02,70115.6216,18.0,-0.19293,0.00014,8.59661]
[1712672831685,61.02,70115.6216,18.0,-0.19293,0.00014,8.59661]
[1712672831836,61.02,70115.6216,18.0,-0.19293,0.00014,8.59661]
[1712672831925,61.02,70115.6216,18.0,-0.19293,0.00014,8.59661]
[1712672833363,61.01,70105.6928,18.0,-0.19432,0.00014,8.63305]
[1712672835626,61.01,70100.5392,18.0,-0.19504,0.00014,8.65183]
[1712672839869,61.0,70094.0879,18.0,-0.19592,0.00014,8.67491]
[1712672839884,61.0,70094.0879,18.0,-0.19592,0.00014,8.67491]
[1712672840602,60.99,70095.1818,18.0,-0.19575,0.00014,8.6705]
[1712672840894,60.99,70095.1818,18.0,-0.19575,0.00014,8.6705]
[1712672841247,60.99,70095.1818,18.0,-0.19575,0.00014,8.6705]
[1712672841274,60.99,70095.1818,18.0,-0.19575,0.00014,8.6705]
[1712672844458,60.99,70098.5324,18.0,-0.19525,0.00014,8.65741]
[1712672844525,60.99,70098.5324,18.0,-0.19525,0.00014,8.65741]
[1712672846128,60.99,70105.9661,18.0,-0.19418,0.00014,8.62927]
[1712672846152,60.99,70105.9661,18.0,-0.19418,0.00014,8.62927]
[1712672849159,60.98,70093.6404,18.0,-0.19594,0.00014,8.67528]
[1712672850587,60.98,70077.5785,18.0,-0.19826,0.00015,8.73522]
[1712672850655,60.98,70077.5785,18.0,-0.19826,0.00015,8.73522]
[1712672851648,60.98,70078.8076,18.0,-0.19797,0.00015,8.72349]
[1712672854254,60.98,70067.1288,18.0,-0.19966,0.00015,8.76698]
[1712672855728,60.97,70050.2402,18.0,-0.20213,0.00015,8.82981]
[1712672857202,60.97,70049.8026,18.0,-0.20219,0.00015,8.83135]
[1712672857560,60.97,70054.5832,18.0,-0.20149,0.00015,8.81345]
[1712672857669,60.97,70054.5832,18.0,-0.20149,0.00015,8.81345]
[1712672860274,60.97,70079.3274,18.0,-0.19786,0.00015,8.72073]
[1712672861863,60.97,70088.0017,18.0,-0.1966,0.00014,8.68814]
[1712672864157,60.97,70089.7354,18.0,-0.19635,0.00014,8.68158]
[1712672864176,60.97,70089.7354,18.0,-0.19635,0.00014,8.68158]
[1712672864766,60.97,70105.2933,18.0,-0.1941,0.00014,8.62309]
[1712672867002,60.97,70094.8143,18.0,-0.19561,0.00014,8.66243]
[1712672867493,60.97,70094.8143,18.0,-0.19561,0.00014,8.66243]
[1712672869655,60.97,70111.2136,18.0,-0.19325,0.00014,8.60066]
[1712672874251,60.97,70121.9278,18.0,-0.19172,0.00014,8.56039]
[1712672874746,60.97,70119.8835,18.0,-0.19202,0.00014,8.56817]
[1712672877068,60.97,70122.165,18.0,-0.19169,0.00014,8.55947]
[1712672877439,60.97,70122.9168,18.0,-0.19158,0.00014,8.55659]
[1712672877871,60.97,70122.9168,18.0,-0.19158,0.00014,8.55659]
[1712672878023,60.97,70122.9168,18.0,-0.19158,0.00014,8.55659]
[1712672878049,60.97,70122.9168,18.0,-0.19158,0.00014,8.55659]
[1712672878068,60.97,70122.9168,18.0,-0.19158,0.00014,8.55659]
[1712672878276,60.97,70122.9168,18.0,-0.19158,0.00014,8.55659]
[1712672878909,60.97,70135.2943,18.0,-0.18982,0.00014,8.50978]
[1712672879012,60.97,70135.2943,18.0,-0.18982,0.00014,8.50978]
[1712672884277,60.97,70132.6809,18.0,-0.19018,0.00014,8.51946]
[1712672884711,60.97,70131.96,18.0,-0.19028,0.00014,8.52215]
[1712672884962,60.97,70131.96,18.0,-0.19028,0.00014,8.52215]
[1712672886782,60.97,70128.0595,18.0,-0.19084,0.00014,8.53689]
[1712672887716,60.97,70122.7153,18.0,-0.1916,0.00014,8.55705]
[1712672888827,60.97,70119.2106,18.0,-0.1921,0.00014,8.57024]
[1712672889016,60.97,70119.2106,18.0,-0.1921,0.00014,8.57024]
[1712672891014,60.97,70109.0284,18.0,-0.19355,0.00014,8.60856]
[1712672893331,60.96,70100.873,18.0,-0.19471,0.00014,8.63909]
[1712672893496,60.96,70100.873,18.0,-0.19471,0.00014,8.63909]
[1712672893530,60.96,70100.873,18.0,-0.19471,0.00014,8.63909]
[1712672893542,60.96,70100.873,18.0,-0.19471,0.00014,8.63909]
[1712672894950,60.96,70108.3224,18.0,-0.19364,0.00014,8.61087]
[1712672895133,60.96,70108.3224,18.0,-0.19364,0.00014,8.61087]
[1712672895204,60.96,70108.3224,18.0,-0.19364,0.00014,8.61087]
[1712672895384,60.96,70108.3224,18.0,-0.19364,0.00014,8.61087]
[1712672895462,60.96,70108.9301,18.0,-0.19355,0.00014,8.60848]
[1712672895871,60.96,70108.9301,18.0,-0.19355,0.00014,8.60848]
[1712672895877,60.96,70108.9301,18.0,-0.19355,0.00014,8.60848]
[1712672895943,60.96,70108.9301,18.0,-0.19355,0.00014,8.60848]
[1712672896090,60.96,70108.9301,18.0,-0.19355,0.00014,8.60848]
[1712672896880,60.96,70105.6811,18.0,-0.19401,0.00014,8.62061]
[1712672898763,60.96,70092.7939,18.0,-0.19586,0.00014,8.66901]
[1712672898824,60.96,70092.7939,18.0,-0.19586,0.00014,8.66901]
[1712672898994,60.96,70092.7939,18.0,-0.19586,0.00014,8.66901]
[1712672899038,60.96,70092.7939,18.0,-0.19586,0.00014,8.66901]
[1712672899195,60.96,70092.7939,18.0,-0.19586,0.00014,8.66901]
[1712672900182,60.96,70084.5258,18.0,-0.19706,0.00015,8.70003]
[1712672902755,60.95,70062.7597,18.0,-0.20022,0.00015,8.78114]
[1712672906833,60.96,70058.8489,18.0,-0.20082,0.00015,8.79653]
[1712672909472,60.96,70051.2658,18.0,-0.20193,0.00015,8.82471]
[1712672909615,60.96,70051.2658,18.0,-0.20193,0.00015,8.82471]
[1712672910111,60.96,70050.6864,18.0,-0.20202,0.00015,8.82685]
[1712672910251,60.96,70050.6864,18.0,-0.20202,0.00015,8.82685]
[1712672911554,60.96,70049.7835,18.0,-0.20215,0.00015,8.8302]
[1712672911616,60.96,70049.7835,18.0,-0.20215,0.00015,8.8302]
[1712672911786,60.96,70049.7835,18.0,-0.20215,0.00015,8.8302]
[1712672911816,60.96,70050.1179,18.0,-0.20199,0.00015,8.82192]
[1712672912239,60.96,70050.1179,18.0,-0.20199,0.00015,8.82192]
[1712672912808,60.96,70050.1179,18.0,-0.20199,0.00015,8.82192]
[1712672913332,60.96,70052.5645,18.0,-0.20163,0.00015,8.81277]
[1712672913433,60.96,70073.6776,18.0,-0.19853,0.00015,8.7338]
[1712672917089,60.96,70066.7513,18.0,-0.19955,0.00015,8.75993]
[1712672920503,60.96,70051.7611,18.0,-0.20176,0.00015,8.81597]
[1712672923525,60.96,70047.4984,18.0,-0.20238,0.00015,8.83177]
[1712672924932,60.96,70040.7161,18.0,-0.20338,0.00015,8.85691]
[1712672926127,60.96,70046.1134,18.0,-0.20258,0.00015,8.83677]
[1712672927138,60.96,70048.6719,18.0,-0.2022,0.00015,8.82721]
[1712672927142,60.96,70048.6719,18.0,-0.2022,0.00015,8.82721]
[1712672927484,60.96,70048.6719,18.0,-0.2022,0.00015,8.82721]
[1712672927489,60.96,70048.6719,18.0,-0.2022,0.00015,8.82721]
[1712672927897,60.96,70048.6719,18.0,-0.2022,0.00015,8.82721]
[1712672927903,60.96,70048.6719,18.0,-0.2022,0.00015,8.82721]
[1712672928410,60.96,70055.4653,18.0,-0.2012,0.00015,8.80187]
[1712672928432,60.96,70055.4653,18.0,-0.2012,0.00015,8.80187]
[1712672931837,60.96,70046.4211,18.0,-0.20253,0.00015,8.83552]
[1712672932299,60.96,70046.4211,18.0,-0.20253,0.00015,8.83552]
[1712672934244,60.95,70040.2793,18.0,-0.20342,0.00015,8.85784]
[1712672935823,60.95,70038.4001,18.0,-0.20369,0.00015,8.86465]
[1712672937019,60.95,70037.5185,18.0,-0.20382,0.00015,8.86784]
[1712672937188,60.95,70037.5185,18.0,-0.20382,0.00015,8.86784]
[1712672941868,60.95,70052.8122,18.0,-0.20155,0.00015,8.81064]
[1712672942125,60.95,70054.0793,18.0,-0.20136,0.00015,8.80592]
[1712672942341,60.95,70054.0793,18.0,-0.20136,0.00015,8.80592]
[1712672942462,60.95,70054.0793,18.0,-0.20136,0.00015,8.80592]
[1712672943889,60.95,70044.6228,18.0,-0.20276,0.00015,8.84117]
[1712672943999,60.95,70044.6228,18.0,-0.20276,0.00015,8.84117]
[1712672945233,60.95,70044.3536,18.0,-0.2028,0.00015,8.84216]
[1712672947238,60.95,70036.7145,18.0,-0.20393,0.00015,8.87059]
[1712672947645,60.95,70036.7145,18.0,-0.20393,0.00015,8.87059]
[1712672949892,60.95,70043.8339,18.0,-0.20287,0.00015,8.84406]
[1712672949996,60.95,70043.8339,18.0,-0.20287,0.00015,8.84406]
[1712672950123,60.95,70047.255,18.0,-0.20236,0.00015,8.83129]
[1712672950899,60.95,70047.255,18.0,-0.20236,0.00015,8.83129]
[1712672951706,60.95,70047.255,18.0,-0.20236,0.00015,8.83129]
[1712672951892,60.95,70047.255,18.0,-0.20236,0.00015,8.83129]
[1712672952303,60.95,70038.2132,18.0,-0.2037,0.00015,8.86495]
[1712672954102,60.95,70041.9629,18.0,-0.20315,0.00015,8.85099]
[1712672956184,60.95,70035.3335,18.0,-0.20413,0.00015,8.87559]
[1712672956195,60.95,70035.3335,18.0,-0.20413,0.00015,8.87559]
[1712672956212,60.95,70035.3335,18.0,-0.20413,0.00015,8.87559]
[1712672957390,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672957488,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672957586,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672957663,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672957675,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672957842,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672957943,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672957989,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672958032,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672958116,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672958193,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672958858,60.95,70033.3658,18.0,-0.20442,0.00015,8.88295]
[1712672959391,60.95,70030.4769,18.0,-0.20485,0.00015,8.89379]
[1712672960244,60.95,70018.1792,18.0,-0.20669,0.00015,8.93945]
[1712672960711,60.95,70018.1792,18.0,-0.20669,0.00015,8.93945]
[1712672961599,60.95,70011.0622,18.0,-0.20776,0.00015,8.96584]
[1712672961860,60.95,70011.0622,18.0,-0.20776,0.00015,8.96584]
[1712672962665,60.95,70011.0622,18.0,-0.20776,0.00015,8.96584]
[1712672962728,60.95,70011.0622,18.0,-0.20776,0.00015,8.96584]
[1712672962975,60.95,70011.0622,18.0,-0.20776,0.00015,8.96584]
[1712672963054,60.95,70011.0622,18.0,-0.20776,0.00015,8.96584]
[1712672963089,60.95,70011.0622,18.0,-0.20776,0.00015,8.96584]
[1712672963141,60.95,70011.0622,18.0,-0.20776,0.00015,8.96584]
[1712672963178,60.95,69929.9228,18.0,-0.22015,0.00016,9.26268]
[1712672965105,60.95,69931.2235,18.0,-0.21995,0.00016,9.25792]
[1712672966545,60.95,69936.3027,18.0,-0.21916,0.00016,9.23961]
[1712672966570,60.95,69936.3027,18.0,-0.21916,0.00016,9.23961]
[1712672967955,60.95,69940.1912,18.0,-0.21856,0.00015,9.22553]
[1712672968933,60.95,69953.149,18.0,-0.21656,0.00015,9.17849]
[1712672969534,60.95,69955.2046,18.0,-0.21625,0.00015,9.17101]
[1712672970790,60.95,69962.4451,18.0,-0.21514,0.00015,9.14468]
[1712672971014,60.95,69962.4451,18.0,-0.21514,0.00015,9.14468]
[1712672971062,60.95,69962.4451,18.0,-0.21514,0.00015,9.14468]
[1712672971135,60.95,69962.4451,18.0,-0.21514,0.00015,9.14468]
[1712672971437,60.95,69968.8055,18.0,-0.21406,0.00015,9.1145]
[1712672971716,60.95,69968.8055,18.0,-0.21406,0.00015,9.1145]
[1712672972182,60.95,69968.8055,18.0,-0.21406,0.00015,9.1145]
[1712672972197,60.95,69968.8055,18.0,-0.21406,0.00015,9.1145]
[1712672972767,60.95,69973.1986,18.0,-0.21339,0.00015,9.09848]
[1712672972888,60.95,69973.1986,18.0,-0.21339,0.00015,9.09848]
[1712672972912,60.95,69973.1986,18.0,-0.21339,0.00015,9.09848]
[1712672972942,60.95,69973.1986,18.0,-0.21339,0.00015,9.09848]
[1712672972960,60.95,69973.1986,18.0,-0.21339,0.00015,9.09848]
[1712672973568,60.95,69959.0636,18.0,-0.21556,0.00015,9.15023]
[1712672974284,60.95,69956.9455,18.0,-0.21589,0.00015,9.15802]
[1712672974495,60.95,69956.9455,18.0,-0.21589,0.00015,9.15802]
[1712672974634,60.95,69956.9455,18.0,-0.21589,0.00015,9.15802]
[1712672976278,60.95,69965.0845,18.0,-0.21465,0.00015,9.12849]
[1712672976559,60.95,69965.0845,18.0,-0.21465,0.00015,9.12849]
[1712672976927,60.95,69965.0845,18.0,-0.21465,0.00015,9.12849]
[1712672977249,60.95,69965.0845,18.0,-0.21465,0.00015,9.12849]
[1712672977798,60.96,69970.285,18.0,-0.21386,0.00015,9.10959]
[1712672979213,60.96,69967.156,18.0,-0.21434,0.00015,9.12116]
[1712672979583,60.96,69957.6471,18.0,-0.2158,0.00015,9.15599]
[1712672980364,60.96,69966.457,18.0,-0.21446,0.00015,9.12398]
[1712672980827,60.96,69966.457,18.0,-0.21446,0.00015,9.12398]
[1712672980938,60.96,69966.457,18.0,-0.21446,0.00015,9.12398]
[1712672982492,60.96,69969.0558,18.0,-0.21407,0.00015,9.11474]
[1712672982990,60.96,69969.0558,18.0,-0.21407,0.00015,9.11474]
[1712672983013,60.96,69969.0558,18.0,-0.21407,0.00015,9.11474]
[1712672983148,60.96,69969.0558,18.0,-0.21407,0.00015,9.11474]
[1712672983612,60.96,69983.3664,18.0,-0.2119,0.00015,9.06247]
[1712672984136,60.96,69983.3664,18.0,-0.2119,0.00015,9.06247]
[1712672984183,60.96,69983.3664,18.0,-0.2119,0.00015,9.06247]
[1712672984625,60.97,69991.6895,18.0,-0.21064,0.00015,9.03202]
[1712672984636,60.97,69991.6895,18.0,-0.21064,0.00015,9.03202]
[1712672985115,60.97,69991.6895,18.0,-0.21064,0.00015,9.03202]
[1712672986082,60.97,69984.242,18.0,-0.21177,0.00015,9.0595]
[1712672986155,60.97,69984.242,18.0,-0.21177,0.00015,9.0595]
[1712672986268,60.97,69984.242,18.0,-0.21177,0.00015,9.0595]
[1712672987171,60.97,69995.6359,18.0,-0.21005,0.00015,9.01769]
[1712672987681,60.97,69999.3785,18.0,-0.20949,0.00015,9.00401]
[1712672987702,60.97,69999.3785,18.0,-0.20949,0.00015,9.00401]
[1712672988089,60.97,69999.3785,18.0,-0.20949,0.00015,9.00401]
[1712672988434,60.97,70003.3503,18.0,-0.2089,0.00015,8.98948]
[1712672988732,60.97,70003.3503,18.0,-0.2089,0.00015,8.98948]
[1712672990834,60.97,69981.813,18.0,-0.21216,0.00015,9.06886]
[1712672990897,60.97,69981.813,18.0,-0.21216,0.00015,9.06886]
[1712672992124,60.97,69981.324,18.0,-0.21224,0.00015,9.07068]
[1712672992512,60.97,69971.4972,18.0,-0.21373,0.00015,9.10674]
[1712672992654,60.97,69971.4972,18.0,-0.21373,0.00015,9.10674]
[1712672994792,60.97,69973.498,18.0,-0.21343,0.00015,9.09953]
[1712672995629,60.97,69972.7564,18.0,-0.21355,0.00015,9.1023]
[1712672996939,60.98,69970.1808,18.0,-0.21394,0.00015,9.11177]
[1712672998693,60.98,69978.4211,18.0,-0.21269,0.00015,9.08174]
[1712672998817,60.98,69978.4211,18.0,-0.21269,0.00015,9.08174]
[1712672998935,60.98,69978.4211,18.0,-0.21269,0.00015,9.08174]
[1712672998966,60.98,69978.4211,18.0,-0.21269,0.00015,9.08174]
[1712672999048,60.98,69978.4211,18.0,-0.21269,0.00015,9.08174]
[1712673001380,60.98,69979.7142,18.0,-0.2125,0.00015,9.07713]
[1712673001813,60.98,69984.4128,18.0,-0.21179,0.00015,9.05996]
[1712673004671,60.98,69985.2505,18.0,-0.21167,0.00015,9.0571]
[1712673004737,60.98,69985.2505,18.0,-0.21167,0.00015,9.0571]
[1712673004941,60.98,69985.2505,18.0,-0.21167,0.00015,9.0571]
[1712673005053,60.98,69985.2505,18.0,-0.21167,0.00015,9.0571]
[1712673005170,60.98,69985.2505,18.0,-0.21167,0.00015,9.0571]
[1712673005186,60.98,69985.2505,18.0,-0.21167,0.00015,9.0571]
[1712673005630,60.98,69985.1611,18.0,-0.21169,0.00015,9.0575]
[1712673005885,60.98,69985.1611,18.0,-0.21169,0.00015,9.0575]
[1712673006809,60.98,69984.061,18.0,-0.21185,0.00015,9.06143]
[1712673006841,60.98,69984.061,18.0,-0.21185,0.00015,9.06143]
[1712673007175,60.98,69984.061,18.0,-0.21185,0.00015,9.06143]
[1712673007456,60.98,69984.061,18.0,-0.21185,0.00015,9.06143]
[1712673007500,60.98,69991.3597,18.0,-0.21074,0.00015,9.03454]
[1712673008041,60.98,69991.3597,18.0,-0.21074,0.00015,9.03454]
[1712673008984,60.98,69992.3282,18.0,-0.21059,0.00015,9.03091]
[1712673009423,60.98,69992.3282,18.0,-0.21059,0.00015,9.03091]
[1712673009786,60.98,69988.3127,18.0,-0.2112,0.00015,9.04573]
[1712673009791,60.98,69988.3127,18.0,-0.2112,0.00015,9.04573]
[1712673010130,60.98,69988.3127,18.0,-0.2112,0.00015,9.04573]
[1712673010415,60.98,69988.3127,18.0,-0.2112,0.00015,9.04573]
[1712673010833,60.98,69977.184,18.0,-0.21289,0.00015,9.08657]
[1712673011273,60.98,69977.184,18.0,-0.21289,0.00015,9.08657]
[1712673012061,60.98,69975.7612,18.0,-0.21311,0.00015,9.09182]
[1712673012355,60.98,69975.7612,18.0,-0.21311,0.00015,9.09182]
[1712673012368,60.98,69975.7612,18.0,-0.21311,0.00015,9.09182]
[1712673012534,60.98,69970.5729,18.0,-0.21391,0.00015,9.11098]
[1712673013892,60.98,69958.6433,18.0,-0.21574,0.00015,9.15471]
[1712673014511,60.98,69958.6433,18.0,-0.21574,0.00015,9.15471]
[1712673014572,60.99,69943.1324,18.0,-0.21814,0.00015,9.21122]
[1712673015192,60.99,69943.1324,18.0,-0.21814,0.00015,9.21122]
[1712673015727,60.99,69929.7366,18.0,-0.22024,0.00016,9.26048]
[1712673016023,60.99,69929.7366,18.0,-0.22024,0.00016,9.26048]
[1712673016077,60.99,69929.7366,18.0,-0.22024,0.00016,9.26048]
[1712673016283,60.99,69929.7366,18.0,-0.22024,0.00016,9.26048]
[1712673016984,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017038,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017069,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017121,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017218,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017255,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017279,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017350,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017448,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017503,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017523,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017568,61.0,69923.268,18.0,-0.22127,0.00016,9.28429]
[1712673017595,61.02,69913.528,18.0,-0.22287,0.00016,9.32127]
[1712673017651,61.02,69913.528,18.0,-0.22287,0.00016,9.32127]
[1712673017671,61.02,69913.528,18.0,-0.22287,0.00016,9.32127]
[1712673019120,61.02,69903.7867,18.0,-0.2244,0.00016,9.35638]
[1712673019173,61.02,69903.7867,18.0,-0.2244,0.00016,9.35638]
[1712673019678,61.02,69903.4095,18.0,-0.22447,0.00016,9.35791]
[1712673019793,61.02,69903.4095,18.0,-0.22447,0.00016,9.35791]
[1712673021142,61.05,69902.8017,18.0,-0.22467,0.00016,9.36248]
[1712673022063,61.09,69892.275,18.0,-0.22645,0.00016,9.40296]
[1712673022104,61.09,69892.275,18.0,-0.22645,0.00016,9.40296]
[1712673022288,61.09,69892.275,18.0,-0.22645,0.00016,9.40296]
[1712673022870,61.11,69888.4999,18.0,-0.22712,0.00016,9.41832]
[1712673023470,61.11,69888.4999,18.0,-0.22712,0.00016,9.41832]
[1712673025024,61.13,69894.6057,18.0,-0.22624,0.00016,9.39834]
[1712673025059,61.13,69894.6057,18.0,-0.22624,0.00016,9.39834]
[1712673025266,61.13,69894.6057,18.0,-0.22624,0.00016,9.39834]
[1712673025341,61.13,69894.6057,18.0,-0.22624,0.00016,9.39834]
[1712673026182,61.13,69899.5762,18.0,-0.22546,0.00016,9.38079]
[1712673026230,61.13,69899.5762,18.0,-0.22546,0.00016,9.38079]
[1712673026782,61.16,69901.4373,18.0,-0.22525,0.00016,9.37599]
[1712673026814,61.16,69901.4373,18.0,-0.22525,0.00016,9.37599]
[1712673026836,61.16,69901.4373,18.0,-0.22525,0.00016,9.37599]
[1712673027069,61.16,69901.4373,18.0,-0.22525,0.00016,9.37599]
[1712673027579,61.16,69897.7434,18.0,-0.22583,0.00016,9.38927]
[1712673028096,61.16,69897.7434,18.0,-0.22583,0.00016,9.38927]
[1712673028492,61.16,69897.7434,18.0,-0.22583,0.00016,9.38927]
[1712673028724,61.19,69901.9819,18.0,-0.22529,0.00016,9.37714]
[1712673028749,61.19,69901.9819,18.0,-0.22529,0.00016,9.37714]
[1712673029869,61.23,69887.0232,18.0,-0.22778,0.00016,9.43333]
[1712673029902,61.23,69887.0232,18.0,-0.22778,0.00016,9.43333]
[1712673030195,61.23,69887.0232,18.0,-0.22778,0.00016,9.43333]
[1712673030540,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673030590,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673030703,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673030743,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673030905,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673030965,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673031170,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673031193,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673031239,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673031423,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673031503,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673031562,61.26,69882.5761,18.0,-0.22861,0.00016,9.45208]
[1712673032532,61.27,69880.8277,18.0,-0.22879,0.00016,9.45167]
[1712673032682,61.27,69854.6363,18.0,-0.23297,0.00016,9.54402]
[1712673032986,61.27,69854.6363,18.0,-0.23297,0.00016,9.54402]
[1712673033378,61.27,69854.6363,18.0,-0.23297,0.00016,9.54402]
[1712673033676,61.27,69863.1526,18.0,-0.23162,0.00016,9.51437]
[1712673033770,61.27,69863.1526,18.0,-0.23162,0.00016,9.51437]
[1712673034113,61.27,69863.1526,18.0,-0.23162,0.00016,9.51437]
[1712673034173,61.27,69863.1526,18.0,-0.23162,0.00016,9.51437]
[1712673034971,61.3,69858.5908,18.0,-0.23243,0.00016,9.53237]
[1712673035917,61.32,69859.7184,18.0,-0.23234,0.00016,9.53041]
[1712673036145,61.32,69859.7184,18.0,-0.23234,0.00016,9.53041]
[1712673036283,61.32,69859.7184,18.0,-0.23234,0.00016,9.53041]
[1712673036561,61.33,69865.2033,18.0,-0.23148,0.00016,9.51139]
[1712673036776,61.33,69865.2033,18.0,-0.23148,0.00016,9.51139]
[1712673036830,61.33,69865.2033,18.0,-0.23148,0.00016,9.51139]
[1712673038033,61.33,69869.3621,18.0,-0.23083,0.00016,9.49703]
[1712673038209,61.33,69869.3621,18.0,-0.23083,0.00016,9.49703]
[1712673038970,61.33,69873.039,18.0,-0.23025,0.00016,9.48435]
[1712673039236,61.33,69873.039,18.0,-0.23025,0.00016,9.48435]
[1712673039715,61.33,69874.1633,18.0,-0.23008,0.00016,9.48053]
[1712673039979,61.33,69874.1633,18.0,-0.23008,0.00016,9.48053]
[1712673040141,61.33,69874.1633,18.0,-0.23008,0.00016,9.48053]
[1712673040605,61.33,69874.1633,18.0,-0.23008,0.00016,9.48053]
[1712673040731,61.34,69895.9985,18.0,-0.22664,0.00016,9.40355]
[1712673041406,61.34,69895.9985,18.0,-0.22664,0.00016,9.40355]
[1712673041413,61.34,69895.9985,18.0,-0.22664,0.00016,9.40355]
[1712673041723,61.34,69895.9985,18.0,-0.22664,0.00016,9.40355]
[1712673041752,61.34,69892.5215,18.0,-0.2272,0.00016,9.41604]
[1712673041779,61.34,69892.5215,18.0,-0.2272,0.00016,9.41604]
[1712673042020,61.34,69892.5215,18.0,-0.2272,0.00016,9.41604]
[1712673043505,61.34,69894.0586,18.0,-0.22696,0.00016,9.41079]
[1712673043544,61.34,69894.0586,18.0,-0.22696,0.00016,9.41079]
[1712673043917,61.34,69882.3329,18.0,-0.22881,0.00016,9.45235]
[1712673044286,61.34,69882.3329,18.0,-0.22881,0.00016,9.45235]
[1712673044629,61.34,69882.3329,18.0,-0.22881,0.00016,9.45235]
[1712673044637,61.34,69882.3329,18.0,-0.22881,0.00016,9.45235]
[1712673044817,61.34,69869.3445,18.0,-0.23087,0.00016,9.49812]
[1712673044826,61.34,69869.3445,18.0,-0.23087,0.00016,9.49812]
[1712673045974,61.34,69857.3668,18.0,-0.23278,0.00016,9.5401]
[1712673046302,61.34,69857.3668,18.0,-0.23278,0.00016,9.5401]
[1712673046741,61.34,69857.3668,18.0,-0.23278,0.00016,9.5401]
[1712673046767,61.34,69857.3668,18.0,-0.23278,0.00016,9.5401]
[1712673047317,61.34,69860.4067,18.0,-0.23229,0.00016,9.52943]
[1712673047726,61.34,69860.4067,18.0,-0.23229,0.00016,9.52943]
[1712673047934,61.34,69860.4067,18.0,-0.23229,0.00016,9.52943]
[1712673048278,61.34,69860.4067,18.0,-0.23229,0.00016,9.52943]
[1712673049803,61.34,69849.7613,18.0,-0.234,0.00016,9.56677]
[1712673049951,61.34,69849.7613,18.0,-0.234,0.00016,9.56677]
[1712673050277,61.34,69849.7613,18.0,-0.234,0.00016,9.56677]
[1712673050344,61.34,69849.7613,18.0,-0.234,0.00016,9.56677]
[1712673050671,61.34,69849.7613,18.0,-0.234,0.00016,9.56677]
[1712673050842,61.34,69849.7613,18.0,-0.234,0.00016,9.56677]
[1712673050970,61.34,69849.7613,18.0,-0.234,0.00016,9.56677]
[1712673051589,61.34,69854.4798,18.0,-0.23325,0.00016,9.55033]
[1712673051651,61.34,69854.4798,18.0,-0.23325,0.00016,9.55033]
[1712673051679,61.34,69854.4798,18.0,-0.23325,0.00016,9.55033]
[1712673051748,61.34,69854.4798,18.0,-0.23325,0.00016,9.55033]
[1712673051768,61.34,69854.4798,18.0,-0.23325,0.00016,9.55033]
[1712673052111,61.34,69854.4798,18.0,-0.23325,0.00016,9.55033]
[1712673052248,61.34,69854.4798,18.0,-0.23325,0.00016,9.55033]
[1712673052340,61.34,69854.4798,18.0,-0.23325,0.00016,9.55033]
[1712673052553,61.34,69854.4798,18.0,-0.23325,0.00016,9.55033]
[1712673052870,61.34,69854.4798,18.0,-0.23325,0.00016,9.55033]
[1712673053498,61.34,69854.4798,18.0,-0.23325,0.00016,9.55033]
[1712673053827,61.28,69741.395,18.0,-0.25153,0.00017,9.93284]
[1712673054117,61.28,69741.395,18.0,-0.25153,0.00017,9.93284]
[1712673054344,61.28,69741.395,18.0,-0.25153,0.00017,9.93284]
[1712673054884,61.29,69741.3628,18.0,-0.25154,0.00017,9.93302]
[1712673055307,61.29,69741.3628,18.0,-0.25154,0.00017,9.93302]
[1712673055496,61.29,69741.3628,18.0,-0.25154,0.00017,9.93302]
[1712673055893,61.29,69728.8533,18.0,-0.25364,0.00017,9.97481]
[1712673056529,61.29,69728.8533,18.0,-0.25364,0.00017,9.97481]
[1712673056898,61.29,69718.7126,18.0,-0.25535,0.00017,10.00858]
[1712673058482,61.3,69727.4151,18.0,-0.25391,0.00017,9.98017]
[1712673059332,61.3,69715.3082,18.0,-0.25596,0.00017,10.02063]
[1712673059430,61.3,69715.3082,18.0,-0.25596,0.00017,10.02063]
[1712673059479,61.3,69715.3082,18.0,-0.25596,0.00017,10.02063]
[1712673060434,61.31,69684.7167,18.0,-0.26118,0.00017,10.12147]
[1712673060632,61.31,69684.7167,18.0,-0.26118,0.00017,10.12147]
[1712673060713,61.31,69684.7167,18.0,-0.26118,0.00017,10.12147]
[1712673061976,61.32,69685.6361,18.0,-0.26104,0.00017,10.11879]
[1712673062148,61.32,69685.6361,18.0,-0.26104,0.00017,10.11879]
[1712673062795,61.32,69685.6361,18.0,-0.26104,0.00017,10.11879]
[1712673062939,61.32,69689.4088,18.0,-0.26041,0.00017,10.10685]
[1712673063178,61.32,69689.4088,18.0,-0.26041,0.00017,10.10685]
[1712673064651,61.32,69689.7542,18.0,-0.26036,0.00017,10.10582]
[1712673064752,61.32,69689.7542,18.0,-0.26036,0.00017,10.10582]
[1712673064902,61.33,69706.0102,18.0,-0.25761,0.00017,10.05285]
[1712673067135,61.33,69709.9455,18.0,-0.25695,0.00017,10.04001]
[1712673068013,61.33,69717.9147,18.0,-0.25561,0.00017,10.01383]
[1712673068058,61.33,69717.9147,18.0,-0.25561,0.00017,10.01383]
[1712673068102,61.33,69717.9147,18.0,-0.25561,0.00017,10.01383]
[1712673068574,61.33,69717.9147,18.0,-0.25561,0.00017,10.01383]
[1712673068804,61.33,69717.9147,18.0,-0.25561,0.00017,10.01383]
[1712673069440,61.33,69737.0074,18.0,-0.25241,0.00017,9.95065]
[1712673069531,61.33,69737.0074,18.0,-0.25241,0.00017,9.95065]
[1712673069845,61.33,69737.0074,18.0,-0.25241,0.00017,9.95065]
[1712673069866,61.33,69737.0074,18.0,-0.25241,0.00017,9.95065]
[1712673070197,61.33,69737.0074,18.0,-0.25241,0.00017,9.95065]
[1712673070945,61.33,69761.2892,18.0,-0.24838,0.00017,9.86947]
[1712673071619,61.33,69761.2892,18.0,-0.24838,0.00017,9.86947]
[1712673071683,61.33,69761.2892,18.0,-0.24838,0.00017,9.86947]
[1712673072262,61.33,69753.6405,18.0,-0.24966,0.00017,9.89536]
[1712673072588,61.34,69748.4951,18.0,-0.25052,0.00017,9.91274]
[1712673072877,61.34,69748.4951,18.0,-0.25052,0.00017,9.91274]
[1712673073241,61.34,69748.4951,18.0,-0.25052,0.00017,9.91274]
[1712673073387,61.34,69748.4951,18.0,-0.25052,0.00017,9.91274]
[1712673074705,61.34,69746.3044,18.0,-0.25088,0.00017,9.92005]
[1712673074974,61.34,69769.4412,18.0,-0.24704,0.00017,9.84228]
[1712673075022,61.34,69769.4412,18.0,-0.24704,0.00017,9.84228]
[1712673075113,61.34,69769.4412,18.0,-0.24704,0.00017,9.84228]
[1712673075625,61.34,69769.4412,18.0,-0.24704,0.00017,9.84228]
[1712673075770,61.34,69769.4412,18.0,-0.24704,0.00017,9.84228]
[1712673075980,61.34,69790.6416,18.0,-0.24356,0.00016,9.77046]
[1712673076021,61.34,69790.6416,18.0,-0.24356,0.00016,9.77046]
[1712673076695,61.34,69790.6416,18.0,-0.24356,0.00016,9.77046]
[1712673076735,61.34,69790.6416,18.0,-0.24356,0.00016,9.77046]
[1712673076815,61.34,69790.6416,18.0,-0.24356,0.00016,9.77046]
[1712673076856,61.34,69790.6416,18.0,-0.24356,0.00016,9.77046]
[1712673076875,61.34,69790.6416,18.0,-0.24356,0.00016,9.77046]
[1712673076988,61.34,69773.5607,18.0,-0.24638,0.00016,9.82874]
[1712673077994,61.34,69756.1452,18.0,-0.24927,0.00017,9.88758]
[1712673078931,61.34,69756.1452,18.0,-0.24927,0.00017,9.88758]
[1712673078955,61.34,69756.1452,18.0,-0.24927,0.00017,9.88758]
[1712673080226,61.35,69744.7576,18.0,-0.25118,0.00017,9.92598]
[1712673080280,61.35,69744.7576,18.0,-0.25118,0.00017,9.92598]
[1712673081082,61.35,69740.9048,18.0,-0.25182,0.00017,9.93896]
[1712673081154,61.35,69740.9048,18.0,-0.25182,0.00017,9.93896]
[1712673081164,61.35,69740.9048,18.0,-0.25182,0.00017,9.93896]
[1712673081375,61.35,69740.9048,18.0,-0.25182,0.00017,9.93896]
[1712673082286,61.35,69745.3967,18.0,-0.25108,0.00017,9.92403]
[1712673082292,61.35,69745.3967,18.0,-0.25108,0.00017,9.92403]
[1712673082606,61.35,69745.3967,18.0,-0.25108,0.00017,9.92403]
[1712673082687,61.35,69745.3967,18.0,-0.25108,0.00017,9.92403]
[1712673083035,61.35,69773.2786,18.0,-0.24647,0.00016,9.83045]
[1712673084437,61.36,69777.5281,18.0,-0.24578,0.00016,9.81637]
[1712673084445,61.36,69777.5281,18.0,-0.24578,0.00016,9.81637]
[1712673084997,61.36,69777.5281,18.0,-0.24578,0.00016,9.81637]
[1712673085013,61.36,69777.5281,18.0,-0.24578,0.00016,9.81637]
[1712673085307,61.36,69777.5281,18.0,-0.24578,0.00016,9.81637]
[1712673085896,61.36,69777.5281,18.0,-0.24578,0.00016,9.81637]
[1712673086041,61.36,69777.5281,18.0,-0.24578,0.00016,9.81637]
[1712673086437,61.36,69779.7679,18.0,-0.24541,0.00016,9.80883]
[1712673086475,61.36,69779.7679,18.0,-0.24541,0.00016,9.80883]
[1712673086821,61.36,69779.7679,18.0,-0.24541,0.00016,9.80883]
[1712673087219,61.36,69776.503,18.0,-0.24596,0.00016,9.82004]
[1712673087542,61.36,69769.0548,18.0,-0.24719,0.00017,9.84532]
[1712673087762,61.36,69769.0548,18.0,-0.24719,0.00017,9.84532]
[1712673087939,61.36,69769.0548,18.0,-0.24719,0.00017,9.84532]
[1712673089184,61.36,69768.0833,18.0,-0.24735,0.00017,9.84861]
[1712673089191,61.36,69768.0833,18.0,-0.24735,0.00017,9.84861]
[1712673089731,61.36,69768.0833,18.0,-0.24735,0.00017,9.84861]
[1712673090116,61.36,69777.7884,18.0,-0.24575,0.00016,9.81583]
[1712673090211,61.36,69777.7884,18.0,-0.24575,0.00016,9.81583]
[1712673090850,61.36,69779.0075,18.0,-0.24556,0.00016,9.81184]
[1712673091189,61.36,69779.0075,18.0,-0.24546,0.00016,9.80504]
[1712673091192,61.36,69779.0075,18.0,-0.24546,0.00016,9.80504]
[1712673092111,61.36,69769.2574,18.0,-0.24707,0.00017,9.83805]
[1712673092475,61.36,69769.2574,18.0,-0.24707,0.00017,9.83805]
[1712673093016,61.36,69769.2574,18.0,-0.24707,0.00017,9.83805]
[1712673093067,61.36,69769.2574,18.0,-0.24707,0.00017,9.83805]
[1712673093469,61.36,69778.8032,18.0,-0.24549,0.00016,9.80574]
[1712673093588,61.36,69778.8032,18.0,-0.24549,0.00016,9.80574]
[1712673093660,61.36,69778.8032,18.0,-0.24549,0.00016,9.80574]
[1712673094198,61.36,69792.2871,18.0,-0.24328,0.00016,9.75993]
[1712673094833,61.36,69792.2871,18.0,-0.24328,0.00016,9.75993]
[1712673095027,61.36,69792.2871,18.0,-0.24328,0.00016,9.75993]
[1712673095124,61.37,69814.875,18.0,-0.2396,0.00016,9.68263]
[1712673096068,61.37,69814.875,18.0,-0.2396,0.00016,9.68263]
[1712673096488,61.37,69822.448,18.0,-0.23838,0.00016,9.65668]
[1712673097071,61.37,69822.448,18.0,-0.23838,0.00016,9.65668]
[1712673097994,61.37,69822.669,18.0,-0.23836,0.00016,9.65609]
[1712673098093,61.37,69822.669,18.0,-0.23836,0.00016,9.65609]
[1712673098144,61.37,69797.7801,18.0,-0.24241,0.00016,9.74173]
[1712673098604,61.37,69797.7801,18.0,-0.24241,0.00016,9.74173]
[1712673098680,61.37,69797.7801,18.0,-0.24241,0.00016,9.74173]
[1712673099042,61.37,69797.7801,18.0,-0.24241,0.00016,9.74173]
[1712673099053,61.37,69797.7801,18.0,-0.24241,0.00016,9.74173]
[1712673099315,61.37,69798.0238,18.0,-0.24237,0.00016,9.74096]
[1712673099615,61.37,69798.0238,18.0,-0.24237,0.00016,9.74096]
[1712673100830,61.37,69803.107,18.0,-0.24154,0.00016,9.72355]
[1712673100969,61.37,69803.107,18.0,-0.24154,0.00016,9.72355]
[1712673102370,61.37,69796.4931,18.0,-0.24263,0.00016,9.74629]
[1712673102758,61.37,69786.4142,18.0,-0.24428,0.00016,9.78067]
[1712673103726,61.37,69786.4142,18.0,-0.24428,0.00016,9.78067]
[1712673103735,61.37,69786.4142,18.0,-0.24428,0.00016,9.78067]
[1712673104277,61.37,69787.4499,18.0,-0.24411,0.00016,9.77721]
[1712673104828,61.37,69787.4499,18.0,-0.24411,0.00016,9.77721]
[1712673105383,61.37,69788.3918,18.0,-0.24396,0.00016,9.77398]
[1712673105704,61.37,69788.3918,18.0,-0.24396,0.00016,9.77398]
[1712673106123,61.37,69788.3918,18.0,-0.24396,0.00016,9.77398]
[1712673108195,61.38,69809.884,18.0,-0.24045,0.00016,9.70057]
[1712673108387,61.38,69815.3791,18.0,-0.23956,0.00016,9.68176]
[1712673108505,61.38,69803.3036,18.0,-0.24153,0.00016,9.72327]
[1712673109741,61.38,69803.3036,18.0,-0.24153,0.00016,9.72327]
[1712673111257,61.38,69825.3905,18.0,-0.23795,0.00016,9.64748]
[1712673111527,61.38,69825.3905,18.0,-0.23795,0.00016,9.64748]
[1712673111724,61.38,69825.3905,18.0,-0.23795,0.00016,9.64748]
[1712673112180,61.38,69825.3905,18.0,-0.23795,0.00016,9.64748]
[1712673115705,61.39,69837.059,18.0,-0.23609,0.00016,9.6076]
[1712673116062,61.39,69837.059,18.0,-0.23609,0.00016,9.6076]
[1712673116231,61.39,69837.059,18.0,-0.23609,0.00016,9.6076]
[1712673117045,61.39,69841.1049,18.0,-0.23545,0.00016,9.59373]
[1712673117837,61.39,69849.1827,18.0,-0.23416,0.00016,9.56575]
[1712673117956,61.39,69849.1827,18.0,-0.23416,0.00016,9.56575]
[1712673118313,61.39,69845.8364,18.0,-0.2347,0.00016,9.57753]
[1712673118675,61.39,69845.8364,18.0,-0.2347,0.00016,9.57753]
[1712673119292,61.39,69814.357,18.0,-0.23979,0.00016,9.68655]
[1712673119910,61.39,69814.357,18.0,-0.23979,0.00016,9.68655]
[1712673120667,61.39,69808.4195,18.0,-0.24075,0.00016,9.70695]
[1712673121030,61.39,69808.4195,18.0,-0.24075,0.00016,9.70695]
[1712673123268,61.39,69813.0119,18.0,-0.24,0.00016,9.69117]
[1712673125493,61.39,69812.8988,18.0,-0.24002,0.00016,9.6915]
[1712673125757,61.39,69812.8988,18.0,-0.24002,0.00016,9.6915]
[1712673126162,61.39,69812.8988,18.0,-0.24002,0.00016,9.6915]
[1712673126189,61.39,69812.8988,18.0,-0.24002,0.00016,9.6915]
[1712673126253,61.39,69812.8988,18.0,-0.24002,0.00016,9.6915]
[1712673127118,61.39,69818.9613,18.0,-0.23904,0.00016,9.67063]
[1712673128125,61.4,69820.6945,18.0,-0.23878,0.00016,9.66514]
[1712673129535,61.41,69814.8488,18.0,-0.23975,0.00016,9.6859]
[1712673129577,61.41,69814.8488,18.0,-0.23975,0.00016,9.6859]
[1712673129958,61.41,69814.8488,18.0,-0.23975,0.00016,9.6859]
[1712673130266,61.41,69814.8488,18.0,-0.23975,0.00016,9.6859]
[1712673130767,61.42,69812.2572,18.0,-0.2402,0.00016,9.69548]
[1712673131006,61.42,69812.2572,18.0,-0.2402,0.00016,9.69548]
[1712673131251,61.42,69812.2572,18.0,-0.2402,0.00016,9.69548]
[1712673132491,61.43,69793.9314,18.0,-0.24323,0.00016,9.75911]
[1712673132494,61.43,69793.9314,18.0,-0.24323,0.00016,9.75911]
[1712673132530,61.43,69793.9314,18.0,-0.24323,0.00016,9.75911]
[1712673132953,61.43,69793.9314,18.0,-0.24323,0.00016,9.75911]
[1712673135434,61.44,69789.5254,18.0,-0.244,0.00016,9.77518]
[1712673138572,61.49,69805.1811,18.0,-0.24161,0.00016,9.7254]
[1712673140212,61.49,69805.1811,18.0,-0.24161,0.00016,9.7254]
[1712673140925,61.49,69810.3128,18.0,-0.24078,0.00016,9.70795]
[1712673141281,61.49,69810.3128,18.0,-0.24078,0.00016,9.70795]
[1712673141352,61.49,69810.3128,18.0,-0.24078,0.00016,9.70795]
[1712673141648,61.49,69813.9932,18.0,-0.24019,0.00016,9.69545]
[1712673142365,61.49,69813.9932,18.0,-0.24019,0.00016,9.69545]
[1712673142951,61.5,69808.151,18.0,-0.24114,0.00016,9.71556]
[1712673143088,61.5,69808.151,18.0,-0.24114,0.00016,9.71556]
[1712673143351,61.5,69808.151,18.0,-0.24114,0.00016,9.71556]
[1712673143558,61.5,69822.9508,18.0,-0.23875,0.00016,9.66491]
[1712673143921,61.5,69822.9508,18.0,-0.23875,0.00016,9.66491]
[1712673144108,61.5,69822.9508,18.0,-0.23875,0.00016,9.66491]
[1712673144354,61.5,69822.9508,18.0,-0.23875,0.00016,9.66491]
[1712673144468,61.5,69812.2572,18.0,-0.24049,0.00016,9.7017]
[1712673144537,61.5,69812.2572,18.0,-0.24049,0.00016,9.7017]
[1712673144940,61.5,69812.2572,18.0,-0.24049,0.00016,9.7017]
[1712673145164,61.5,69812.2572,18.0,-0.24049,0.00016,9.7017]
[1712673145177,61.5,69812.2572,18.0,-0.24049,0.00016,9.7017]
[1712673145474,61.5,69829.061,18.0,-0.23777,0.00016,9.64394]
[1712673145796,61.5,69829.061,18.0,-0.23777,0.00016,9.64394]
[1712673146491,61.5,69852.5418,18.0,-0.23401,0.00016,9.56281]
[1712673146672,61.5,69852.5418,18.0,-0.23401,0.00016,9.56281]
[1712673146772,61.5,69852.5418,18.0,-0.23401,0.00016,9.56281]
[1712673148461,61.5,69852.5418,18.0,-0.23401,0.00016,9.56281]
[1712673149254,61.5,69846.0276,18.0,-0.23506,0.00016,9.58556]
[1712673151391,61.51,69839.0318,18.0,-0.23619,0.00016,9.60995]
[1712673152897,61.51,69850.1019,18.0,-0.23432,0.00016,9.56485]
[1712673154746,61.51,69848.5194,18.0,-0.23458,0.00016,9.57059]
[1712673155201,61.51,69848.5194,18.0,-0.23458,0.00016,9.57059]
[1712673155215,61.51,69848.5194,18.0,-0.23458,0.00016,9.57059]
[1712673155895,61.51,69848.5194,18.0,-0.23458,0.00016,9.57059]
[1712673156242,61.51,69848.5194,18.0,-0.23458,0.00016,9.57059]
[1712673156866,61.51,69835.3285,18.0,-0.2367,0.00016,9.61638]
[1712673157561,61.51,69817.2201,18.0,-0.23962,0.00016,9.67877]
[1712673159689,61.51,69816.4186,18.0,-0.23975,0.00016,9.6815]
[1712673159882,61.51,69816.4186,18.0,-0.23975,0.00016,9.6815]
[1712673160794,61.51,69810.619,18.0,-0.24069,0.00016,9.70134]
[1712673161855,61.52,69801.6075,18.0,-0.24218,0.00016,9.73258]
[1712673162659,61.51,69781.269,18.0,-0.24549,0.00016,9.80126]
[1712673163080,61.51,69781.269,18.0,-0.24549,0.00016,9.80126]
[1712673163102,61.51,69781.269,18.0,-0.24549,0.00016,9.80126]
[1712673166399,61.54,69792.1923,18.0,-0.2438,0.00016,9.76647]
[1712673167466,61.54,69790.8061,18.0,-0.24403,0.00016,9.77125]
[1712673170842,61.55,69774.2325,18.0,-0.24679,0.00016,9.82809]
[1712673171772,61.55,69780.4663,18.0,-0.24576,0.00016,9.8071]
[1712673172546,61.55,69780.4663,18.0,-0.24576,0.00016,9.8071]
[1712673172956,61.56,69778.2928,18.0,-0.24613,0.00016,9.81471]
[1712673173619,61.56,69778.2928,18.0,-0.24613,0.00016,9.81471]
[1712673174089,61.56,69778.2928,18.0,-0.24613,0.00016,9.81471]
[1712673175358,61.56,69793.5883,18.0,-0.24363,0.00016,9.76295]
[1712673175402,61.56,69793.5883,18.0,-0.24363,0.00016,9.76295]
[1712673175576,61.56,69793.5883,18.0,-0.24363,0.00016,9.76295]
[1712673176148,61.56,69803.7714,18.0,-0.24197,0.00016,9.72835]
[1712673176641,61.56,69803.7714,18.0,-0.24197,0.00016,9.72835]
[1712673176718,61.56,69815.9891,18.0,-0.23999,0.00016,9.68663]
[1712673176731,61.56,69815.9891,18.0,-0.23999,0.00016,9.68663]
[1712673177673,61.56,69815.9891,18.0,-0.23999,0.00016,9.68663]
[1712673178387,61.56,69815.9891,18.0,-0.23999,0.00016,9.68663]
[1712673178546,61.56,69815.9891,18.0,-0.23999,0.00016,9.68663]
[1712673178632,61.56,69815.9891,18.0,-0.23999,0.00016,9.68663]
[1712673178683,61.56,69815.9891,18.0,-0.23999,0.00016,9.68663]
[1712673180007,61.56,69827.5578,18.0,-0.23813,0.00016,9.64712]
[1712673180532,61.56,69827.5578,18.0,-0.23813,0.00016,9.64712]
[1712673181586,61.56,69818.3209,18.0,-0.23962,0.00016,9.67894]
[1712673181611,61.56,69818.3209,18.0,-0.23962,0.00016,9.67894]
[1712673181647,61.56,69818.3209,18.0,-0.23962,0.00016,9.67894]
[1712673182431,61.56,69818.4133,18.0,-0.23961,0.00016,9.67864]
[1712673182445,61.56,69818.4133,18.0,-0.23961,0.00016,9.67864]
[1712673182819,61.56,69818.4133,18.0,-0.23961,0.00016,9.67864]
[1712673183228,61.56,69818.4133,18.0,-0.23961,0.00016,9.67864]
[1712673183500,61.56,69805.8731,18.0,-0.24165,0.00016,9.72158]
[1712673184607,61.56,69805.8731,18.0,-0.24165,0.00016,9.72158]
[1712673184664,61.56,69805.8731,18.0,-0.24165,0.00016,9.72158]
[1712673184903,61.56,69820.8252,18.0,-0.23922,0.00016,9.67039]
[1712673184939,61.56,69820.8252,18.0,-0.23922,0.00016,9.67039]
[1712673184991,61.56,69820.8252,18.0,-0.23922,0.00016,9.67039]
[1712673185047,61.56,69820.8252,18.0,-0.23922,0.00016,9.67039]
[1712673185081,61.56,69820.8252,18.0,-0.23922,0.00016,9.67039]
[1712673185559,61.56,69820.8252,18.0,-0.23922,0.00016,9.67039]
[1712673185573,61.56,69820.8252,18.0,-0.23922,0.00016,9.67039]
[1712673185868,61.56,69820.8252,18.0,-0.23922,0.00016,9.67039]
[1712673185896,61.56,69820.8252,18.0,-0.23922,0.00016,9.67039]
[1712673186183,61.56,69820.8252,18.0,-0.23922,0.00016,9.67039]
[1712673186490,61.56,69824.6643,18.0,-0.2386,0.00016,9.65719]
[1712673187055,61.56,69824.6643,18.0,-0.2386,0.00016,9.65719]
[1712673187288,61.56,69824.6643,18.0,-0.2386,0.00016,9.65719]
[1712673187294,61.56,69824.6643,18.0,-0.2386,0.00016,9.65719]
[1712673187698,61.56,69824.6643,18.0,-0.2386,0.00016,9.65719]
[1712673187832,61.56,69836.3914,18.0,-0.23671,0.00016,9.61682]
[1712673187896,61.56,69836.3914,18.0,-0.23671,0.00016,9.61682]
[1712673188113,61.56,69836.3914,18.0,-0.23671,0.00016,9.61682]
[1712673188392,61.56,69836.3914,18.0,-0.23671,0.00016,9.61682]
[1712673188545,61.56,69836.3914,18.0,-0.23671,0.00016,9.61682]
[1712673188690,61.56,69836.3914,18.0,-0.23671,0.00016,9.61682]
[1712673188780,61.56,69855.5252,18.0,-0.23365,0.00016,9.55047]
[1712673189357,61.56,69855.5252,18.0,-0.23365,0.00016,9.55047]
[1712673189422,61.56,69855.5252,18.0,-0.23365,0.00016,9.55047]
[1712673189825,61.57,69875.4014,18.0,-0.23049,0.00016,9.48112]
[1712673190049,61.57,69875.4014,18.0,-0.23049,0.00016,9.48112]
[1712673190943,61.57,69875.4014,18.0,-0.23049,0.00016,9.48112]
[1712673191201,61.57,69875.4014,18.0,-0.23049,0.00016,9.48112]
[1712673191470,61.57,69875.4014,18.0,-0.23049,0.00016,9.48112]
[1712673192052,61.57,69859.761,18.0,-0.23299,0.00016,9.53599]
[1712673193561,61.57,69857.2521,18.0,-0.23339,0.00016,9.54481]
[1712673194013,61.57,69855.5392,18.0,-0.23366,0.00016,9.55074]
[1712673194824,61.57,69873.539,18.0,-0.2308,0.00016,9.48794]
[1712673196264,61.57,69884.0561,18.0,-0.22914,0.00016,9.45112]
[1712673196494,61.57,69884.0561,18.0,-0.22914,0.00016,9.45112]
[1712673196872,61.57,69887.1806,18.0,-0.22865,0.00016,9.44023]
[1712673197767,61.57,69887.1806,18.0,-0.22865,0.00016,9.44023]
[1712673199974,61.57,69885.4599,18.0,-0.22892,0.00016,9.44614]
[1712673200082,61.57,69885.4599,18.0,-0.22892,0.00016,9.44614]
[1712673200155,61.57,69885.4599,18.0,-0.22892,0.00016,9.44614]
[1712673200198,61.57,69885.4599,18.0,-0.22892,0.00016,9.44614]
[1712673200381,61.57,69885.4599,18.0,-0.22892,0.00016,9.44614]
[1712673200670,61.57,69885.4599,18.0,-0.22892,0.00016,9.44614]
[1712673200994,61.57,69885.4599,18.0,-0.22892,0.00016,9.44614]
[1712673201075,61.57,69885.4599,18.0,-0.22892,0.00016,9.44614]
[1712673201265,61.57,69885.4599,18.0,-0.22892,0.00016,9.44614]
[1712673201552,61.57,69885.379,18.0,-0.22893,0.00016,9.44635]
[1712673202143,61.57,69885.379,18.0,-0.22893,0.00016,9.44635]
[1712673202693,61.57,69885.379,18.0,-0.22893,0.00016,9.44635]
[1712673202849,61.57,69885.379,18.0,-0.22893,0.00016,9.44635]
[1712673202947,61.57,69840.8658,18.0,-0.23601,0.00016,9.60175]
[1712673203145,61.57,69840.8658,18.0,-0.23601,0.00016,9.60175]
[1712673203376,61.57,69840.8658,18.0,-0.23601,0.00016,9.60175]
[1712673204013,61.57,69834.2603,18.0,-0.23707,0.00016,9.62459]
[1712673205362,61.57,69832.2421,18.0,-0.2374,0.00016,9.63156]
[1712673205368,61.57,69832.2421,18.0,-0.2374,0.00016,9.63156]
[1712673205727,61.57,69832.2421,18.0,-0.2374,0.00016,9.63156]
[1712673205989,61.57,69828.8398,18.0,-0.23795,0.00016,9.64328]
[1712673206040,61.57,69828.8398,18.0,-0.23795,0.00016,9.64328]
[1712673206232,61.57,69828.8398,18.0,-0.23795,0.00016,9.64328]
[1712673206597,61.57,69828.8398,18.0,-0.23795,0.00016,9.64328]
[1712673206707,61.57,69828.8398,18.0,-0.23795,0.00016,9.64328]
[1712673208115,61.57,69835.446,18.0,-0.23689,0.00016,9.62055]
[1712673208358,61.57,69835.446,18.0,-0.23689,0.00016,9.62055]
[1712673208600,61.57,69835.446,18.0,-0.23689,0.00016,9.62055]
[1712673208669,61.57,69835.446,18.0,-0.23689,0.00016,9.62055]
[1712673209092,61.57,69837.5444,18.0,-0.23655,0.00016,9.61332]
[1712673209458,61.57,69837.5444,18.0,-0.23655,0.00016,9.61332]
[1712673210184,61.58,69844.5855,18.0,-0.23545,0.00016,9.58953]
[1712673210243,61.58,69844.5855,18.0,-0.23545,0.00016,9.58953]
[1712673210375,61.58,69844.5855,18.0,-0.23545,0.00016,9.58953]
[1712673210788,61.58,69844.5855,18.0,-0.23545,0.00016,9.58953]
[1712673210937,61.57,69820.9546,18.0,-0.23923,0.00016,9.67066]
[1712673211964,61.57,69815.5696,18.0,-0.23998,0.00016,9.68172]
[1712673212218,61.57,69815.5696,18.0,-0.23998,0.00016,9.68172]
[1712673212288,61.57,69815.5696,18.0,-0.23998,0.00016,9.68172]
[1712673212451,61.57,69815.5696,18.0,-0.23998,0.00016,9.68172]
[1712673212646,61.57,69815.5696,18.0,-0.23998,0.00016,9.68172]
[1712673213000,61.56,69812.2454,18.0,-0.24048,0.00016,9.69228]
[1712673213130,61.56,69812.2454,18.0,-0.24048,0.00016,9.69228]
[1712673215445,61.53,69808.8955,18.0,-0.24094,0.00016,9.70183]
[1712673215519,61.53,69808.8955,18.0,-0.24094,0.00016,9.70183]
[1712673216409,61.53,69818.4692,18.0,-0.23938,0.00016,9.66896]
[1712673216979,61.53,69838.6069,18.0,-0.23613,0.00016,9.59955]
[1712673217262,61.53,69838.6069,18.0,-0.23613,0.00016,9.59955]
[1712673218799,61.53,69849.9493,18.0,-0.23431,0.00016,9.56019]
[1712673218832,61.53,69849.9493,18.0,-0.23431,0.00016,9.56019]
[1712673219124,61.53,69855.569,18.0,-0.23341,0.00016,9.54058]
[1712673220503,61.53,69863.7341,18.0,-0.23211,0.00016,9.512]
[1712673220754,61.53,69863.7341,18.0,-0.23211,0.00016,9.512]
[1712673221716,61.53,69873.7251,18.0,-0.23052,0.00016,9.47697]
[1712673222226,61.53,69862.4182,18.0,-0.23231,0.00016,9.51652]
[1712673223051,61.53,69866.4673,18.0,-0.23167,0.00016,9.50235]
[1712673223595,61.53,69866.4673,18.0,-0.23167,0.00016,9.50235]
[1712673223900,61.53,69866.4673,18.0,-0.23167,0.00016,9.50235]
[1712673224120,61.52,69875.003,18.0,-0.23031,0.00016,9.47235]
[1712673224538,61.52,69875.003,18.0,-0.23031,0.00016,9.47235]
[1712673225478,61.52,69888.2281,18.0,-0.22822,0.00016,9.42579]
[1712673227430,61.52,69876.7883,18.0,-0.23002,0.00016,9.46589]
[1712673229611,61.52,69872.6139,18.0,-0.23067,0.00016,9.48035]
[1712673232087,61.52,69890.1666,18.0,-0.22789,0.00016,9.41842]
[1712673232890,61.52,69890.1666,18.0,-0.22789,0.00016,9.41842]
[1712673236702,61.52,69893.1837,18.0,-0.22741,0.00016,9.40768]
[1712673237320,61.52,69893.9002,18.0,-0.2273,0.00016,9.40513]
[1712673238122,61.52,69893.9002,18.0,-0.2273,0.00016,9.40513]
[1712673239455,61.51,69894.4111,18.0,-0.22721,0.00016,9.40319]
[1712673239477,61.51,69894.4111,18.0,-0.22721,0.00016,9.40319]
[1712673242023,61.51,69891.112,18.0,-0.22772,0.00016,9.41467]
[1712673244216,61.51,69882.3287,18.0,-0.22909,0.00016,9.44529]
[1712673245836,61.51,69885.9217,18.0,-0.22852,0.00016,9.43253]
[1712673246298,61.51,69881.8335,18.0,-0.22916,0.00016,9.44679]
[1712673246747,61.51,69881.8335,18.0,-0.22916,0.00016,9.44679]
[1712673247096,61.51,69881.8335,18.0,-0.22916,0.00016,9.44679]
[1712673248200,61.51,69857.463,18.0,-0.23304,0.00016,9.53229]
[1712673248844,61.51,69857.463,18.0,-0.23304,0.00016,9.53229]
[1712673249206,61.51,69832.4701,18.0,-0.23705,0.00016,9.61912]
[1712673249675,61.51,69832.4701,18.0,-0.23705,0.00016,9.61912]
[1712673249723,61.51,69832.4701,18.0,-0.23705,0.00016,9.61912]
[1712673249744,61.51,69832.4701,18.0,-0.23705,0.00016,9.61912]
[1712673249772,61.51,69832.4701,18.0,-0.23705,0.00016,9.61912]
[1712673251266,61.51,69816.583,18.0,-0.23962,0.00016,9.67387]
[1712673251330,61.51,69816.583,18.0,-0.23962,0.00016,9.67387]
[1712673251480,61.51,69816.583,18.0,-0.23962,0.00016,9.67387]
[1712673252117,61.51,69816.583,18.0,-0.23962,0.00016,9.67387]
[1712673252256,61.51,69808.2228,18.0,-0.24097,0.00016,9.70248]
[1712673252382,61.51,69808.2228,18.0,-0.24097,0.00016,9.70248]
[1712673252928,61.51,69808.2228,18.0,-0.24097,0.00016,9.70248]
[1712673253217,61.51,69808.2228,18.0,-0.24097,0.00016,9.70248]
[1712673253245,61.51,69787.8899,18.0,-0.2443,0.00016,9.7719]
[1712673253570,61.51,69787.8899,18.0,-0.2443,0.00016,9.7719]
[1712673254675,61.51,69774.6131,18.0,-0.24648,0.00016,9.81688]
[1712673255783,61.51,69767.9637,18.0,-0.24758,0.00017,9.83935]
[1712673257571,61.51,69764.4139,18.0,-0.24817,0.00017,9.85141]
[1712673258448,61.51,69773.2743,18.0,-0.24671,0.00016,9.82166]
[1712673258823,61.51,69773.2743,18.0,-0.24671,0.00016,9.82166]
[1712673259324,61.51,69767.9914,18.0,-0.24758,0.00017,9.83945]
[1712673262699,61.51,69765.7333,18.0,-0.24796,0.00017,9.84707]
[1712673268081,61.51,69766.7326,18.0,-0.2478,0.00017,9.84376]
[1712673270452,61.51,69766.1261,18.0,-0.24789,0.00017,9.84577]
[1712673270459,61.51,69766.1261,18.0,-0.24789,0.00017,9.84577]
[1712673272717,61.51,69761.4783,18.0,-0.24857,0.00017,9.85463]
[1712673273574,61.52,69754.2215,18.0,-0.24978,0.00017,9.8791]
[1712673274849,61.52,69750.62,18.0,-0.25038,0.00017,9.89127]
[1712673275402,61.52,69725.8933,18.0,-0.25451,0.00017,9.97339]
[1712673275415,61.52,69725.8933,18.0,-0.25451,0.00017,9.97339]
[1712673275477,61.52,69725.8933,18.0,-0.25451,0.00017,9.97339]
[1712673276924,61.52,69721.3224,18.0,-0.25528,0.00017,9.98847]
[1712673277047,61.52,69721.3224,18.0,-0.25528,0.00017,9.98847]
[1712673277816,61.52,69717.3935,18.0,-0.25594,0.00017,10.00138]
[1712673277920,61.52,69717.3935,18.0,-0.25594,0.00017,10.00138]
[1712673278522,61.52,69728.9531,18.0,-0.254,0.00017,9.96324]
[1712673279133,61.52,69728.9531,18.0,-0.254,0.00017,9.96324]
[1712673279429,61.52,69753.3641,18.0,-0.24992,0.00017,9.88205]
[1712673279618,61.52,69753.3641,18.0,-0.24992,0.00017,9.88205]
[1712673280437,61.52,69775.0145,18.0,-0.24634,0.00016,9.80931]
[1712673280533,61.52,69775.0145,18.0,-0.24634,0.00016,9.80931]
[1712673280802,61.52,69775.0145,18.0,-0.24634,0.00016,9.80931]
[1712673281288,61.52,69775.0145,18.0,-0.24634,0.00016,9.80931]
[1712673281856,61.52,69785.8555,18.0,-0.24456,0.00016,9.77265]
[1712673282235,61.52,69785.8555,18.0,-0.24456,0.00016,9.77265]
[1712673282474,61.52,69792.4799,18.0,-0.24348,0.00016,9.75019]
[1712673283514,61.52,69801.515,18.0,-0.242,0.00016,9.71949]
[1712673284463,61.52,69819.0741,18.0,-0.23916,0.00016,9.65948]
[1712673284720,61.52,69819.0741,18.0,-0.23916,0.00016,9.65948]
[1712673284883,61.52,69819.0741,18.0,-0.23916,0.00016,9.65948]
[1712673285060,61.52,69819.0741,18.0,-0.23916,0.00016,9.65948]
[1712673286395,61.52,69820.3647,18.0,-0.23895,0.00016,9.65515]
[1712673286410,61.52,69820.3647,18.0,-0.23895,0.00016,9.65515]
[1712673286443,61.52,69820.3647,18.0,-0.23895,0.00016,9.65515]
[1712673286536,61.52,69825.5518,18.0,-0.23811,0.00016,9.63732]
[1712673287203,61.52,69825.5518,18.0,-0.23811,0.00016,9.63732]
[1712673287484,61.52,69849.0308,18.0,-0.23434,0.00016,9.55617]
[1712673287574,61.52,69849.0308,18.0,-0.23434,0.00016,9.55617]
[1712673287992,61.52,69849.0308,18.0,-0.23434,0.00016,9.55617]
[1712673289123,61.53,69838.5126,18.0,-0.23604,0.00016,9.59275]
[1712673289167,61.53,69838.5126,18.0,-0.23604,0.00016,9.59275]
[1712673289790,61.53,69844.7245,18.0,-0.23504,0.00016,9.57133]
[1712673291455,61.53,69838.1195,18.0,-0.23611,0.00016,9.59437]
[1712673291685,61.53,69838.1195,18.0,-0.23611,0.00016,9.59437]
[1712673294612,61.53,69845.1002,18.0,-0.235,0.00016,9.57045]
[1712673295639,61.53,69844.6134,18.0,-0.23508,0.00016,9.57225]
[1712673296568,61.54,69838.4692,18.0,-0.23607,0.00016,9.59363]
[1712673298436,61.54,69839.6982,18.0,-0.23588,0.00016,9.58953]
[1712673301454,61.54,69844.5771,18.0,-0.23511,0.00016,9.5728]
[1712673301499,61.54,69844.5771,18.0,-0.23511,0.00016,9.5728]
[1712673301768,61.54,69842.0949,18.0,-0.23551,0.00016,9.58151]
[1712673302240,61.54,69842.0949,18.0,-0.23551,0.00016,9.58151]
[1712673303748,61.54,69835.2305,18.0,-0.23662,0.00016,9.60543]
[1712673304791,61.54,69847.1442,18.0,-0.23471,0.00016,9.56427]
[1712673304960,61.54,69847.1442,18.0,-0.23471,0.00016,9.56427]
[1712673305478,61.54,69847.1442,18.0,-0.23471,0.00016,9.56427]
[1712673306522,61.55,69829.7519,18.0,-0.23752,0.00016,9.6246]
[1712673306539,61.55,69829.7519,18.0,-0.23752,0.00016,9.6246]
[1712673306630,61.55,69829.7519,18.0,-0.23752,0.00016,9.6246]
[1712673307134,61.55,69829.7519,18.0,-0.23752,0.00016,9.6246]
[1712673307179,61.55,69829.7519,18.0,-0.23752,0.00016,9.6246]
[1712673307653,61.55,69818.5847,18.0,-0.23932,0.00016,9.66305]
[1712673307753,61.55,69818.5847,18.0,-0.23932,0.00016,9.66305]
[1712673307823,61.55,69818.5847,18.0,-0.23932,0.00016,9.66305]
[1712673308021,61.55,69818.5847,18.0,-0.23932,0.00016,9.66305]
[1712673308065,61.55,69818.5847,18.0,-0.23932,0.00016,9.66305]
[1712673308141,61.55,69818.5847,18.0,-0.23932,0.00016,9.66305]
[1712673308493,61.55,69818.5847,18.0,-0.23932,0.00016,9.66305]
[1712673308964,61.55,69824.9543,18.0,-0.23829,0.00016,9.64116]
[1712673309061,61.55,69824.9543,18.0,-0.23829,0.00016,9.64116]
[1712673311009,61.55,69818.8821,18.0,-0.23928,0.00016,9.66208]
[1712673312433,61.55,69804.432,18.0,-0.24162,0.00016,9.71155]
[1712673313490,61.55,69806.0351,18.0,-0.24136,0.00016,9.706]
[1712673313865,61.54,69812.109,18.0,-0.24037,0.00016,9.68512]
[1712673314770,61.54,69812.5268,18.0,-0.2403,0.00016,9.68365]
[1712673314797,61.54,69812.5268,18.0,-0.2403,0.00016,9.68365]
[1712673315078,61.54,69812.5268,18.0,-0.2403,0.00016,9.68365]
[1712673315241,61.54,69812.5268,18.0,-0.2403,0.00016,9.68365]
[1712673315736,61.54,69812.5268,18.0,-0.2403,0.00016,9.68365]
[1712673315919,61.54,69812.5268,18.0,-0.2403,0.00016,9.68365]
[1712673316104,61.54,69812.5268,18.0,-0.2403,0.00016,9.68365]
[1712673317245,61.54,69824.1926,18.0,-0.23841,0.00016,9.6436]
[1712673317578,61.54,69824.1926,18.0,-0.23841,0.00016,9.6436]
[1712673319428,61.55,69820.7027,18.0,-0.23897,0.00016,9.65567]
[1712673320882,61.55,69821.0183,18.0,-0.23893,0.00016,9.65463]
[1712673321600,61.55,69816.4375,18.0,-0.23967,0.00016,9.67034]
[1712673321896,61.55,69816.4375,18.0,-0.23967,0.00016,9.67034]
[1712673322094,61.55,69816.4375,18.0,-0.23967,0.00016,9.67034]
[1712673322713,61.55,69816.4375,18.0,-0.23967,0.00016,9.67034]
[1712673324750,61.55,69783.6731,18.0,-0.24501,0.00016,9.78206]
[1712673325340,61.55,69783.6731,18.0,-0.24501,0.00016,9.78206]
[1712673325422,61.55,69783.6731,18.0,-0.24501,0.00016,9.78206]
[1712673325739,61.55,69783.6731,18.0,-0.24501,0.00016,9.78206]
[1712673325943,61.55,69783.6731,18.0,-0.24501,0.00016,9.78206]
[1712673326263,61.55,69783.6731,18.0,-0.24501,0.00016,9.78206]
[1712673326498,61.55,69783.6731,18.0,-0.24501,0.00016,9.78206]
[1712673326577,61.55,69783.6731,18.0,-0.24501,0.00016,9.78206]
[1712673326696,61.55,69783.6731,18.0,-0.24501,0.00016,9.78206]
[1712673327184,61.54,69768.7168,18.0,-0.24747,0.00017,9.83241]
[1712673327359,61.54,69768.7168,18.0,-0.24747,0.00017,9.83241]
[1712673328431,61.54,69772.2399,18.0,-0.24688,0.00016,9.82046]
[1712673328818,61.54,69769.2943,18.0,-0.24737,0.00017,9.83028]
[1712673330393,61.54,69766.2162,18.0,-0.24787,0.00017,9.84052]
[1712673332292,61.54,69772.9831,18.0,-0.24665,0.00016,9.81081]
[1712673332937,61.54,69772.9831,18.0,-0.24665,0.00016,9.81081]
[1712673333154,61.54,69772.9831,18.0,-0.24665,0.00016,9.81081]
[1712673333264,61.54,69772.9831,18.0,-0.24665,0.00016,9.81081]
[1712673333269,61.54,69772.9831,18.0,-0.24665,0.00016,9.81081]
[1712673333458,61.54,69768.0382,18.0,-0.24746,0.00017,9.82747]
[1712673333506,61.54,69768.0382,18.0,-0.24746,0.00017,9.82747]
[1712673333816,61.54,69750.447,18.0,-0.25038,0.00017,9.88655]
[1712673333834,61.54,69750.447,18.0,-0.25038,0.00017,9.88655]
[1712673334000,61.54,69750.447,18.0,-0.25038,0.00017,9.88655]
[1712673334452,61.54,69750.447,18.0,-0.25038,0.00017,9.88655]
[1712673334742,61.54,69750.447,18.0,-0.25038,0.00017,9.88655]
[1712673336886,61.55,69749.1191,18.0,-0.25062,0.00017,9.89135]
[1712673337050,61.55,69749.1191,18.0,-0.25062,0.00017,9.89135]
[1712673337357,61.55,69749.1191,18.0,-0.25062,0.00017,9.89135]
[1712673337772,61.55,69749.1191,18.0,-0.25062,0.00017,9.89135]
[1712673339261,61.55,69734.0215,18.0,-0.25315,0.00017,9.94171]
[1712673339726,61.55,69734.0215,18.0,-0.25315,0.00017,9.94171]
[1712673340402,61.55,69734.0215,18.0,-0.25315,0.00017,9.94171]
[1712673340573,61.55,69734.0215,18.0,-0.25315,0.00017,9.94171]
[1712673340651,61.55,69734.0215,18.0,-0.25315,0.00017,9.94171]
[1712673340978,61.55,69731.7061,18.0,-0.25354,0.00017,9.94942]
[1712673341549,61.55,69731.7061,18.0,-0.25354,0.00017,9.94942]
[1712673341795,61.55,69731.7061,18.0,-0.25354,0.00017,9.94942]
[1712673341871,61.55,69709.3267,18.0,-0.2573,0.00017,10.02301]
[1712673342045,61.55,69709.3267,18.0,-0.2573,0.00017,10.02301]
[1712673342539,61.55,69701.1632,18.0,-0.25868,0.00017,10.04968]
[1712673343313,61.55,69701.1632,18.0,-0.25868,0.00017,10.04968]
[1712673343994,61.55,69699.1911,18.0,-0.25901,0.00017,10.05609]
[1712673346676,61.55,69702.7964,18.0,-0.2584,0.00017,10.04437]
[1712673346699,61.55,69702.7964,18.0,-0.2584,0.00017,10.04437]
[1712673346829,61.55,69702.7964,18.0,-0.2584,0.00017,10.04437]
[1712673346931,61.55,69697.6444,18.0,-0.25927,0.00017,10.06114]
[1712673347103,61.55,69697.6444,18.0,-0.25927,0.00017,10.06114]
[1712673347131,61.55,69697.6444,18.0,-0.25927,0.00017,10.06114]
[1712673349315,61.55,69689.2422,18.0,-0.2607,0.00017,10.08844]
[1712673350443,61.55,69689.1728,18.0,-0.26071,0.00017,10.08871]
[1712673350647,61.55,69689.1728,18.0,-0.26071,0.00017,10.08871]
[1712673350743,61.55,69689.1728,18.0,-0.26071,0.00017,10.08871]
[1712673350788,61.55,69689.1728,18.0,-0.26071,0.00017,10.08871]
[1712673352730,61.55,69685.1367,18.0,-0.2614,0.00017,10.10181]
[1712673352954,61.59,69663.5236,18.0,-0.26521,0.00017,10.17351]
[1712673353783,61.59,69663.5236,18.0,-0.26521,0.00017,10.17351]
[1712673354147,61.59,69661.3269,18.0,-0.26559,0.00017,10.18067]
[1712673354300,61.59,69661.3269,18.0,-0.26559,0.00017,10.18067]
[1712673354969,61.59,69644.5217,18.0,-0.26849,0.00017,10.23407]
[1712673358184,61.59,69645.3089,18.0,-0.26836,0.00017,10.23183]
[1712673360042,61.6,69662.3107,18.0,-0.26545,0.00017,10.1781]
[1712673360839,61.6,69662.3107,18.0,-0.26545,0.00017,10.1781]
[1712673361193,61.6,69676.8793,18.0,-0.26297,0.00017,10.13165]
[1712673361277,61.6,69676.8793,18.0,-0.26297,0.00017,10.13165]
[1712673361905,61.6,69676.8793,18.0,-0.26297,0.00017,10.13165]
[1712673362873,61.6,69677.2046,18.0,-0.26293,0.00017,10.13082]
[1712673363155,61.61,69663.7248,18.0,-0.26524,0.00017,10.17414]
[1712673364358,61.61,69666.6714,18.0,-0.26474,0.00017,10.16479]
[1712673365328,61.61,69679.0125,18.0,-0.26264,0.00017,10.12532]
[1712673365342,61.61,69679.0125,18.0,-0.26264,0.00017,10.12532]
[1712673365897,61.61,69679.0125,18.0,-0.26264,0.00017,10.12532]
[1712673365904,61.61,69679.0125,18.0,-0.26264,0.00017,10.12532]
[1712673366381,61.61,69687.5377,18.0,-0.26119,0.00017,10.09792]
[1712673367804,61.61,69688.3924,18.0,-0.26105,0.00017,10.09525]
[1712673369068,61.61,69704.4688,18.0,-0.25833,0.00017,10.04322]
[1712673369500,61.61,69704.4688,18.0,-0.25833,0.00017,10.04322]
[1712673370886,61.62,69718.0459,18.0,-0.25605,0.00017,9.99893]
[1712673372114,61.62,69718.2416,18.0,-0.25602,0.00017,9.99843]
[1712673372826,61.62,69718.2416,18.0,-0.25602,0.00017,9.99843]
[1712673372840,61.62,69718.2416,18.0,-0.25602,0.00017,9.99843]
[1712673373029,61.62,69718.2416,18.0,-0.25602,0.00017,9.99843]
[1712673373110,61.62,69723.5374,18.0,-0.25514,0.00017,9.98111]
[1712673373230,61.62,69723.5374,18.0,-0.25514,0.00017,9.98111]
[1712673373328,61.62,69723.5374,18.0,-0.25514,0.00017,9.98111]
[1712673373557,61.62,69723.5374,18.0,-0.25514,0.00017,9.98111]
[1712673373806,61.62,69723.5374,18.0,-0.25514,0.00017,9.98111]
[1712673374622,61.62,69730.0087,18.0,-0.25406,0.00017,9.95989]
[1712673375730,61.62,69718.7738,18.0,-0.25595,0.00017,9.99691]
[1712673375806,61.62,69718.7738,18.0,-0.25595,0.00017,9.99691]
[1712673375819,61.62,69718.7738,18.0,-0.25595,0.00017,9.99691]
[1712673376122,61.62,69700.5276,18.0,-0.25902,0.00017,10.05655]
[1712673376654,61.62,69700.5276,18.0,-0.25902,0.00017,10.05655]
[1712673378067,61.62,69685.9268,18.0,-0.2615,0.00017,10.10386]
[1712673378514,61.62,69674.5325,18.0,-0.26344,0.00017,10.14052]
[1712673378600,61.62,69674.5325,18.0,-0.26344,0.00017,10.14052]
[1712673378714,61.62,69674.5325,18.0,-0.26344,0.00017,10.14052]
[1712673378800,61.62,69674.5325,18.0,-0.26344,0.00017,10.14052]
[1712673379327,61.62,69667.7111,18.0,-0.2646,0.00017,10.16233]
[1712673379805,61.62,69667.7111,18.0,-0.2646,0.00017,10.16233]
[1712673380469,61.62,69655.5844,18.0,-0.26669,0.00017,10.20108]
[1712673380810,61.62,69655.5844,18.0,-0.26669,0.00017,10.20108]
[1712673383971,61.63,69653.582,18.0,-0.26705,0.00017,10.20774]
[1712673384550,61.63,69651.1707,18.0,-0.26747,0.00017,10.21548]
[1712673385568,61.63,69645.5421,18.0,-0.26844,0.00017,10.23335]
[1712673386707,61.63,69644.0988,18.0,-0.26869,0.00017,10.23797]
[1712673387304,61.63,69653.9505,18.0,-0.267,0.00017,10.20693]
[1712673388391,61.63,69663.4904,18.0,-0.26537,0.00017,10.17662]
[1712673389393,61.64,69674.3805,18.0,-0.26351,0.00017,10.14186]
[1712673389660,61.64,69674.3805,18.0,-0.26351,0.00017,10.14186]
[1712673390121,61.64,69674.3805,18.0,-0.26351,0.00017,10.14186]
[1712673390128,61.64,69674.3805,18.0,-0.26351,0.00017,10.14186]
[1712673390362,61.64,69676.4178,18.0,-0.26316,0.00017,10.13536]
[1712673391187,61.64,69676.4178,18.0,-0.26316,0.00017,10.13536]
[1712673392660,61.64,69672.4647,18.0,-0.26375,0.00017,10.14146]
[1712673394152,61.64,69666.8328,18.0,-0.26472,0.00017,10.15953]
[1712673394158,61.64,69666.8328,18.0,-0.26472,0.00017,10.15953]
[1712673394806,61.64,69672.2655,18.0,-0.26379,0.00017,10.14219]
[1712673394863,61.64,69672.2655,18.0,-0.26379,0.00017,10.14219]
[1712673395170,61.64,69672.2655,18.0,-0.26379,0.00017,10.14219]
[1712673396264,61.64,69687.6474,18.0,-0.26117,0.00017,10.09271]
[1712673397298,61.64,69701.9712,18.0,-0.25875,0.00017,10.04635]
[1712673397729,61.64,69701.9712,18.0,-0.25875,0.00017,10.04635]
[1712673397874,61.64,69701.9712,18.0,-0.25875,0.00017,10.04635]
[1712673397944,61.64,69701.9712,18.0,-0.25875,0.00017,10.04635]
[1712673398276,61.64,69723.1476,18.0,-0.25518,0.00017,9.97713]
[1712673398277,61.64,69723.1476,18.0,-0.25518,0.00017,9.97713]
[1712673398730,61.64,69723.1476,18.0,-0.25518,0.00017,9.97713]
[1712673399023,61.64,69723.1476,18.0,-0.25518,0.00017,9.97713]
[1712673400233,61.64,69728.5135,18.0,-0.25428,0.00017,9.95949]
[1712673400912,61.64,69724.8801,18.0,-0.25489,0.00017,9.97149]
[1712673400963,61.64,69724.8801,18.0,-0.25489,0.00017,9.97149]
[1712673402177,61.64,69715.3643,18.0,-0.25649,0.00017,10.00273]
[1712673402370,61.64,69708.427,18.0,-0.25766,0.00017,10.02543]
[1712673402915,61.64,69708.427,18.0,-0.25766,0.00017,10.02543]
[1712673403314,61.64,69691.0986,18.0,-0.26059,0.00017,10.08174]
[1712673404408,61.64,69678.3368,18.0,-0.26276,0.00017,10.12286]
[1712673404870,61.64,69678.3368,18.0,-0.26276,0.00017,10.12286]
[1712673405080,61.64,69678.3368,18.0,-0.26276,0.00017,10.12286]
[1712673406012,61.64,69670.0641,18.0,-0.26417,0.00017,10.14933]
[1712673406271,61.64,69670.0641,18.0,-0.26417,0.00017,10.14933]
[1712673406392,61.64,69669.9655,18.0,-0.2642,0.00017,10.14982]
[1712673406784,61.64,69669.9655,18.0,-0.2642,0.00017,10.14982]
[1712673407515,61.64,69657.0306,18.0,-0.26641,0.00017,10.19101]
[1712673408363,61.64,69664.4344,18.0,-0.26514,0.00017,10.16743]
[1712673408481,61.64,69664.4344,18.0,-0.26514,0.00017,10.16743]
[1712673408507,61.64,69664.4344,18.0,-0.26514,0.00017,10.16743]
[1712673408595,61.64,69664.4344,18.0,-0.26514,0.00017,10.16743]
[1712673409020,61.64,69664.4344,18.0,-0.26514,0.00017,10.16743]
[1712673409450,61.64,69658.5774,18.0,-0.26614,0.00017,10.18605]
[1712673411636,61.65,69654.8823,18.0,-0.26679,0.00017,10.19803]
[1712673411712,61.65,69654.8823,18.0,-0.26679,0.00017,10.19803]
[1712673412110,61.65,69654.8823,18.0,-0.26679,0.00017,10.19803]
[1712673413526,61.65,69640.3471,18.0,-0.2693,0.00017,10.24411]
[1712673415060,61.65,69634.6922,18.0,-0.27028,0.00017,10.26191]
[1712673416252,61.65,69632.668,18.0,-0.27063,0.00017,10.26828]
[1712673416397,61.65,69632.668,18.0,-0.27063,0.00017,10.26828]
[1712673418221,61.65,69629.5212,18.0,-0.27118,0.00017,10.27814]
[1712673418624,61.65,69633.1379,18.0,-0.27055,0.00017,10.26685]
[1712673418734,61.65,69633.1379,18.0,-0.27055,0.00017,10.26685]
[1712673419289,61.65,69633.1379,18.0,-0.27055,0.00017,10.26685]
[1712673419878,61.65,69630.3328,18.0,-0.27104,0.00017,10.27559]
[1712673421305,61.65,69640.5543,18.0,-0.26926,0.00017,10.24342]
[1712673424731,61.65,69624.456,18.0,-0.27206,0.00017,10.29397]
[1712673425398,61.65,69624.456,18.0,-0.27206,0.00017,10.29397]
[1712673425602,61.65,69624.1931,18.0,-0.2721,0.00017,10.29479]
[1712673425613,61.65,69624.1931,18.0,-0.2721,0.00017,10.29479]
[1712673426406,61.65,69624.1931,18.0,-0.2721,0.00017,10.29479]
[1712673427804,61.65,69633.553,18.0,-0.27048,0.00017,10.26554]
[1712673428228,61.65,69633.553,18.0,-0.27048,0.00017,10.26554]
[1712673428957,61.65,69632.1308,18.0,-0.27073,0.00017,10.27002]
[1712673429243,61.65,69632.1308,18.0,-0.27073,0.00017,10.27002]
[1712673431329,61.65,69642.0913,18.0,-0.26901,0.00017,10.23886]
[1712673431376,61.65,69642.0913,18.0,-0.26901,0.00017,10.23886]
[1712673432320,61.66,69637.4098,18.0,-0.26984,0.00017,10.25403]
[1712673432505,61.67,69634.3875,18.0,-0.2704,0.00017,10.26422]
[1712673432833,61.67,69634.3875,18.0,-0.2704,0.00017,10.26422]
[1712673432859,61.67,69634.3875,18.0,-0.2704,0.00017,10.26422]
[1712673433102,61.67,69634.3875,18.0,-0.2704,0.00017,10.26422]
[1712673433127,61.67,69634.3875,18.0,-0.2704,0.00017,10.26422]
[1712673433295,61.67,69634.3875,18.0,-0.2704,0.00017,10.26422]
[1712673433472,61.67,69634.3875,18.0,-0.2704,0.00017,10.26422]
[1712673434001,61.67,69620.6107,18.0,-0.27279,0.00017,10.30725]
[1712673434059,61.67,69620.6107,18.0,-0.27279,0.00017,10.30725]
[1712673434622,61.67,69610.5827,18.0,-0.27454,0.00017,10.33828]
[1712673434823,61.67,69610.5827,18.0,-0.27454,0.00017,10.33828]
[1712673435261,61.67,69610.5827,18.0,-0.27454,0.00017,10.33828]
[1712673435393,61.67,69610.5827,18.0,-0.27454,0.00017,10.33828]
[1712673435443,61.67,69617.5871,18.0,-0.27332,0.00017,10.31665]
[1712673436372,61.67,69617.5871,18.0,-0.27332,0.00017,10.31665]
[1712673436615,61.67,69621.4849,18.0,-0.27265,0.00017,10.3046]
[1712673438633,61.68,69628.004,18.0,-0.27152,0.00017,10.28442]
[1712673439213,61.68,69628.004,18.0,-0.27152,0.00017,10.28442]
[1712673441329,61.68,69623.3743,18.0,-0.27232,0.00017,10.29885]
[1712673441515,61.68,69621.0281,18.0,-0.27273,0.00017,10.30614]
[1712673442012,61.68,69621.0281,18.0,-0.27273,0.00017,10.30614]
[1712673445468,61.68,69626.2731,18.0,-0.27182,0.00017,10.28978]
[1712673446514,61.68,69627.0625,18.0,-0.27168,0.00017,10.28732]
[1712673446595,61.68,69627.0625,18.0,-0.27168,0.00017,10.28732]
[1712673447534,61.68,69625.9217,18.0,-0.27188,0.00017,10.29088]
[1712673447652,61.68,69625.9217,18.0,-0.27188,0.00017,10.29088]
[1712673447776,61.68,69625.9217,18.0,-0.27188,0.00017,10.29088]
[1712673447962,61.68,69625.9217,18.0,-0.27188,0.00017,10.29088]
[1712673447972,61.68,69625.9217,18.0,-0.27188,0.00017,10.29088]
[1712673448010,61.68,69625.9217,18.0,-0.27188,0.00017,10.29088]
[1712673449840,61.68,69624.1569,18.0,-0.27219,0.00017,10.29638]
[1712673450235,61.68,69624.1569,18.0,-0.27219,0.00017,10.29638]
[1712673450914,61.68,69623.3246,18.0,-0.27233,0.00017,10.29897]
[1712673451280,61.68,69623.3246,18.0,-0.27233,0.00017,10.29897]
[1712673451303,61.68,69623.3246,18.0,-0.27233,0.00017,10.29897]
[1712673451391,61.68,69623.3246,18.0,-0.27233,0.00017,10.29897]
[1712673451447,61.68,69623.3246,18.0,-0.27233,0.00017,10.29897]
[1712673451603,61.68,69623.3246,18.0,-0.27233,0.00017,10.29897]
[1712673451677,61.68,69623.3246,18.0,-0.27224,0.00017,10.2923]
[1712673451741,61.68,69623.3246,18.0,-0.27224,0.00017,10.2923]
[1712673452290,61.68,69623.3246,18.0,-0.27224,0.00017,10.2923]
[1712673452567,61.68,69623.3246,18.0,-0.27224,0.00017,10.2923]
[1712673452632,61.68,69623.3246,18.0,-0.27224,0.00017,10.2923]
[1712673452641,61.68,69623.3246,18.0,-0.27224,0.00017,10.2923]
[1712673453025,61.68,69619.1444,18.0,-0.27298,0.00017,10.3055]
[1712673453075,61.68,69619.1444,18.0,-0.27298,0.00017,10.3055]
[1712673453260,61.68,69619.1444,18.0,-0.27298,0.00017,10.3055]
[1712673453386,61.68,69619.1444,18.0,-0.27298,0.00017,10.3055]
[1712673453488,61.68,69559.0968,18.0,-0.28352,0.00018,10.48864]
[1712673453491,61.68,69559.0968,18.0,-0.28352,0.00018,10.48864]
[1712673454684,61.68,69536.9559,18.0,-0.28745,0.00018,10.55433]
[1712673455351,61.68,69536.9559,18.0,-0.28745,0.00018,10.55433]
[1712673455381,61.68,69536.9559,18.0,-0.28745,0.00018,10.55433]
[1712673455692,61.67,69486.0432,18.0,-0.2966,0.00018,10.70158]
[1712673456323,61.67,69486.0432,18.0,-0.2966,0.00018,10.70158]
[1712673456442,61.67,69451.9047,18.0,-0.30281,0.00018,10.79709]
[1712673457092,61.67,69451.9047,18.0,-0.30281,0.00018,10.79709]
[1712673457213,61.67,69451.9047,18.1,-0.30281,0.00018,10.79709]
[1712673457352,61.67,69451.9047,18.1,-0.30281,0.00018,10.79709]
[1712673457706,61.67,69430.2847,18.1,-0.30678,0.00018,10.85641]
[1712673457727,61.67,69430.2847,18.1,-0.30678,0.00018,10.85641]
[1712673459050,61.67,69433.1747,18.1,-0.30626,0.00018,10.8487]
[1712673459492,61.67,69434.4515,18.1,-0.30602,0.00018,10.84522]
[1712673459876,61.67,69434.4515,18.1,-0.30602,0.00018,10.84522]
[1712673460729,61.67,69468.1569,18.1,-0.29985,0.00018,10.75201]
[1712673461264,61.67,69468.1569,18.1,-0.29985,0.00018,10.75201]
[1712673461735,61.67,69489.8528,18.1,-0.29591,0.00018,10.6907]
[1712673462272,61.67,69489.8528,18.1,-0.29591,0.00018,10.6907]
[1712673462433,61.67,69514.8542,18.1,-0.29141,0.00018,10.61887]
[1712673462509,61.67,69514.8542,18.1,-0.29141,0.00018,10.61887]
[1712673462781,61.67,69514.8542,18.1,-0.29141,0.00018,10.61887]
[1712673462947,61.67,69514.8542,18.1,-0.29141,0.00018,10.61887]
[1712673463242,61.67,69514.8542,18.1,-0.29141,0.00018,10.61887]
[1712673463566,61.67,69514.8542,18.1,-0.29141,0.00018,10.61887]
[1712673463783,61.68,69502.0966,18.1,-0.29371,0.00018,10.65585]
[1712673464228,61.68,69502.0966,18.1,-0.29371,0.00018,10.65585]
[1712673464627,61.68,69502.0966,18.1,-0.29371,0.00018,10.65585]
[1712673464633,61.68,69502.0966,18.1,-0.29371,0.00018,10.65585]
[1712673464753,61.68,69502.0966,18.1,-0.29371,0.00018,10.65585]
[1712673465011,61.68,69496.4757,18.1,-0.29473,0.00018,10.67209]
[1712673465539,61.68,69496.4757,18.1,-0.29473,0.00018,10.67209]
[1712673465618,61.68,69496.4757,18.1,-0.29473,0.00018,10.67209]
[1712673466070,61.68,69506.1539,18.1,-0.29299,0.00018,10.64441]
[1712673466775,61.69,69507.6965,18.1,-0.29272,0.00018,10.64009]
[1712673466917,61.69,69507.6965,18.1,-0.29272,0.00018,10.64009]
[1712673468110,61.69,69503.5671,18.1,-0.29347,0.00018,10.65212]
[1712673468148,61.69,69503.5671,18.1,-0.29347,0.00018,10.65212]
[1712673468230,61.69,69503.5671,18.1,-0.29347,0.00018,10.65212]
[1712673469386,61.69,69505.4286,18.1,-0.29315,0.00018,10.64688]
[1712673469399,61.69,69505.4286,18.1,-0.29315,0.00018,10.64688]
[1712673469447,61.69,69505.4286,18.1,-0.29315,0.00018,10.64688]
[1712673469452,61.69,69505.4286,18.1,-0.29315,0.00018,10.64688]
[1712673469539,61.69,69505.4286,18.1,-0.29315,0.00018,10.64688]
[1712673469567,61.69,69505.4286,18.1,-0.29315,0.00018,10.64688]
[1712673469607,61.69,69505.4286,18.1,-0.29315,0.00018,10.64688]
[1712673470098,61.69,69499.0859,18.1,-0.2943,0.00018,10.66523]
[1712673471787,61.7,69506.2165,18.1,-0.29302,0.00018,10.64485]
[1712673471788,61.7,69506.2165,18.1,-0.29302,0.00018,10.64485]
[1712673472066,61.72,69500.6958,18.1,-0.29408,0.00018,10.66186]
[1712673472075,61.72,69500.6958,18.1,-0.29408,0.00018,10.66186]
[1712673472080,61.72,69500.6958,18.1,-0.29408,0.00018,10.66186]
[1712673472135,61.72,69500.6958,18.1,-0.29408,0.00018,10.66186]
[1712673472166,61.72,69500.6958,18.1,-0.29408,0.00018,10.66186]
[1712673472322,61.72,69500.6958,18.1,-0.29408,0.00018,10.66186]
[1712673472685,61.72,69500.6958,18.1,-0.29408,0.00018,10.66186]
[1712673472763,61.72,69500.6958,18.1,-0.29408,0.00018,10.66186]
[1712673472995,61.72,69506.3423,18.1,-0.29307,0.00018,10.64575]
[1712673474217,61.72,69509.4421,18.1,-0.29252,0.00018,10.63693]
[1712673475091,61.72,69509.4421,18.1,-0.29252,0.00018,10.63693]
[1712673475104,61.72,69509.4421,18.1,-0.29252,0.00018,10.63693]
[1712673476302,61.73,69522.0512,18.1,-0.29026,0.00018,10.60049]
[1712673476978,61.73,69531.1188,18.1,-0.28865,0.00018,10.57411]
[1712673477299,61.73,69531.1188,18.1,-0.28865,0.00018,10.57411]
[1712673477386,61.73,69531.1188,18.1,-0.28865,0.00018,10.57411]
[1712673477515,61.73,69545.7183,18.1,-0.28605,0.00018,10.53127]
[1712673477560,61.73,69545.7183,18.1,-0.28605,0.00018,10.53127]
[1712673477584,61.73,69545.7183,18.1,-0.28605,0.00018,10.53127]
[1712673477915,61.73,69537.4997,18.1,-0.28753,0.00018,10.55568]
[1712673478052,61.73,69537.4997,18.1,-0.28753,0.00018,10.55568]
[1712673478267,61.73,69537.4997,18.1,-0.28753,0.00018,10.55568]
[1712673478425,61.73,69537.4997,18.1,-0.28753,0.00018,10.55568]
[1712673478496,61.73,69537.4997,18.1,-0.28753,0.00018,10.55568]
[1712673478508,61.73,69537.4997,18.1,-0.28753,0.00018,10.55568]
[1712673478682,61.73,69537.4997,18.1,-0.28753,0.00018,10.55568]
[1712673478720,61.73,69537.4997,18.1,-0.28753,0.00018,10.55568]
[1712673478771,61.73,69537.4997,18.1,-0.28753,0.00018,10.55568]
[1712673478803,61.73,69537.4997,18.1,-0.28753,0.00018,10.55568]
[1712673478863,61.74,69520.2933,18.1,-0.29061,0.00018,10.60616]
[1712673478949,61.74,69520.2933,18.1,-0.29061,0.00018,10.60616]
[1712673479943,61.74,69516.7681,18.1,-0.29125,0.00018,10.61647]
[1712673480116,61.74,69516.7681,18.1,-0.29125,0.00018,10.61647]
[1712673480218,61.74,69516.7681,18.1,-0.29125,0.00018,10.61647]
[1712673480360,61.74,69516.7681,18.1,-0.29125,0.00018,10.61647]
[1712673480462,61.74,69516.7681,18.1,-0.29125,0.00018,10.61647]
[1712673480585,61.74,69516.7681,18.1,-0.29125,0.00018,10.61647]
[1712673481508,61.74,69522.6574,18.1,-0.29019,0.00018,10.5993]
[1712673481553,61.74,69522.6574,18.1,-0.29019,0.00018,10.5993]
[1712673481759,61.74,69522.6574,18.1,-0.29019,0.00018,10.5993]
[1712673481794,61.74,69522.6574,18.1,-0.29019,0.00018,10.5993]
[1712673482254,61.74,69511.2499,18.1,-0.29224,0.00018,10.63251]
[1712673482267,61.74,69511.2499,18.1,-0.29224,0.00018,10.63251]
[1712673482885,61.74,69511.2499,18.1,-0.29224,0.00018,10.63251]
[1712673482890,61.76,69495.4096,18.1,-0.29515,0.00018,10.67895]
[1712673482986,61.76,69495.4096,18.1,-0.29515,0.00018,10.67895]
[1712673483074,61.76,69495.4096,18.1,-0.29515,0.00018,10.67895]
[1712673483259,61.76,69495.4096,18.1,-0.29515,0.00018,10.67895]
[1712673483397,61.76,69495.4096,18.1,-0.29515,0.00018,10.67895]
[1712673483615,61.76,69495.4096,18.1,-0.29515,0.00018,10.67895]
[1712673483700,61.76,69495.4096,18.1,-0.29515,0.00018,10.67895]
[1712673483821,61.76,69495.4096,18.1,-0.29515,0.00018,10.67895]
[1712673484376,61.76,69507.0556,18.1,-0.29306,0.00018,10.64559]
[1712673484486,61.76,69507.0556,18.1,-0.29306,0.00018,10.64559]
[1712673484613,61.76,69507.0556,18.1,-0.29306,0.00018,10.64559]
[1712673484879,61.76,69507.0556,18.1,-0.29306,0.00018,10.64559]
[1712673485771,61.76,69516.0453,18.1,-0.29144,0.00018,10.61955]
[1712673486106,61.76,69516.0453,18.1,-0.29144,0.00018,10.61955]
[1712673486204,61.76,69516.0453,18.1,-0.29144,0.00018,10.61955]
[1712673486337,61.76,69516.0453,18.1,-0.29144,0.00018,10.61955]
[1712673486434,61.76,69548.2922,18.1,-0.28568,0.00018,10.52504]
[1712673487132,61.76,69548.2922,18.1,-0.28568,0.00018,10.52504]
[1712673487923,61.8,69598.3402,18.1,-0.27697,0.00017,10.3764]
[1712673488170,61.8,69598.3402,18.1,-0.27697,0.00017,10.3764]
[1712673488577,61.8,69598.3402,18.1,-0.27697,0.00017,10.3764]
[1712673488633,61.8,69598.3402,18.1,-0.27697,0.00017,10.3764]
[1712673488787,61.8,69598.3402,18.1,-0.27697,0.00017,10.3764]
[1712673488950,61.8,69598.3402,18.1,-0.27697,0.00017,10.3764]
[1712673489238,61.8,69598.3402,18.1,-0.27697,0.00017,10.3764]
[1712673489434,61.83,69615.8894,18.1,-0.27401,0.00017,10.32423]
[1712673489894,61.83,69615.8894,18.1,-0.27401,0.00017,10.32423]
[1712673489907,61.83,69615.8894,18.1,-0.27401,0.00017,10.32423]
[1712673490278,61.83,69615.8894,18.1,-0.27401,0.00017,10.32423]
[1712673490297,61.83,69615.8894,18.1,-0.27401,0.00017,10.32423]
[1712673490726,61.83,69615.8894,18.1,-0.27401,0.00017,10.32423]
[1712673490731,61.83,69615.8894,18.1,-0.27401,0.00017,10.32423]
[1712673490920,61.83,69615.8894,18.1,-0.27401,0.00017,10.32423]
[1712673491268,61.88,69617.0082,18.1,-0.27396,0.00017,10.32361]
[1712673491648,61.88,69617.0082,18.1,-0.27396,0.00017,10.32361]
[1712673491826,61.88,69617.0082,18.1,-0.27396,0.00017,10.32361]
[1712673491952,61.89,69601.6235,18.1,-0.27667,0.00017,10.37144]
[1712673492237,61.89,69601.6235,18.1,-0.27667,0.00017,10.37144]
[1712673492826,61.89,69601.6235,18.1,-0.27667,0.00017,10.37144]
[1712673493181,61.9,69598.1423,18.1,-0.2773,0.00017,10.38251]
[1712673493967,61.9,69560.2179,18.1,-0.28397,0.00018,10.4968]
[1712673494018,61.9,69560.2179,18.1,-0.28397,0.00018,10.4968]
[1712673494043,61.9,69560.2179,18.1,-0.28397,0.00018,10.4968]
[1712673494216,61.9,69560.2179,18.1,-0.28397,0.00018,10.4968]
[1712673494269,61.9,69560.2179,18.1,-0.28397,0.00018,10.4968]
[1712673494397,61.9,69560.2179,18.1,-0.28397,0.00018,10.4968]
[1712673494445,61.9,69560.2179,18.1,-0.28397,0.00018,10.4968]
[1712673494920,61.9,69560.2179,18.1,-0.28397,0.00018,10.4968]
[1712673494978,61.89,69543.9172,18.1,-0.28683,0.00018,10.54461]
[1712673495238,61.89,69543.9172,18.1,-0.28683,0.00018,10.54461]
[1712673495406,61.89,69543.9172,18.1,-0.28683,0.00018,10.54461]
[1712673495428,61.89,69543.9172,18.1,-0.28683,0.00018,10.54461]
[1712673495806,61.89,69543.9172,18.1,-0.28683,0.00018,10.54461]
[1712673496233,61.88,69534.0754,18.1,-0.28856,0.00018,10.57305]
[1712673496323,61.88,69534.0754,18.1,-0.28856,0.00018,10.57305]
[1712673496473,61.88,69534.0754,18.1,-0.28856,0.00018,10.57305]
[1712673497650,61.9,69535.2808,18.1,-0.28839,0.00018,10.57033]
[1712673497877,61.9,69535.2808,18.1,-0.28839,0.00018,10.57033]
[1712673497935,61.9,69535.2808,18.1,-0.28839,0.00018,10.57033]
[1712673498727,61.91,69521.6381,18.1,-0.29088,0.00018,10.61087]
[1712673498957,61.91,69521.6381,18.1,-0.29088,0.00018,10.61087]
[1712673499013,61.9,69528.6188,18.1,-0.28959,0.00018,10.58999]
[1712673499702,61.9,69528.6188,18.1,-0.28959,0.00018,10.58999]
[1712673500224,61.9,69528.6188,18.1,-0.28959,0.00018,10.58999]
[1712673500354,61.9,69528.6188,18.1,-0.28959,0.00018,10.58999]
[1712673500386,61.9,69528.6188,18.1,-0.28959,0.00018,10.58999]
[1712673500737,61.9,69528.6188,18.1,-0.28959,0.00018,10.58999]
[1712673500806,61.9,69528.6188,18.1,-0.28959,0.00018,10.58999]
[1712673501034,61.9,69528.6188,18.1,-0.28959,0.00018,10.58999]
[1712673501044,61.89,69582.8631,18.1,-0.27996,0.00018,10.42854]
[1712673501387,61.89,69582.8631,18.1,-0.27996,0.00018,10.42854]
[1712673502153,61.9,69590.1207,18.1,-0.27872,0.00018,10.40712]
[1712673502284,61.9,69590.1207,18.1,-0.27872,0.00018,10.40712]
[1712673502688,61.9,69590.1207,18.1,-0.27872,0.00018,10.40712]
[1712673502720,61.9,69590.1207,18.1,-0.27872,0.00018,10.40712]
[1712673502863,61.9,69590.1207,18.1,-0.27872,0.00018,10.40712]
[1712673502924,61.9,69590.1207,18.1,-0.27872,0.00018,10.40712]
[1712673503263,61.91,69582.177,18.1,-0.28013,0.00018,10.43147]
[1712673503665,61.91,69582.177,18.1,-0.28013,0.00018,10.43147]
[1712673503841,61.91,69582.177,18.1,-0.28013,0.00018,10.43147]
[1712673503846,61.91,69582.177,18.1,-0.28013,0.00018,10.43147]
[1712673504037,61.9,69555.9549,18.1,-0.28473,0.00018,10.50948]
[1712673505039,61.9,69555.9549,18.1,-0.28473,0.00018,10.50948]
[1712673505283,61.9,69558.7895,18.1,-0.28424,0.00018,10.5014]
[1712673507060,61.89,69526.6007,18.1,-0.28993,0.00018,10.59553]
[1712673508354,61.89,69534.0361,18.1,-0.28859,0.00018,10.57348]
[1712673508545,61.89,69534.0361,18.1,-0.28859,0.00018,10.57348]
[1712673509567,61.89,69548.7465,18.1,-0.28597,0.00018,10.5303]
[1712673509578,61.89,69548.7465,18.1,-0.28597,0.00018,10.5303]
[1712673509719,61.89,69548.7465,18.1,-0.28597,0.00018,10.5303]
[1712673510151,61.89,69558.6469,18.1,-0.28422,0.00018,10.50099]
[1712673511089,61.89,69584.0871,18.1,-0.27965,0.00018,10.41815]
[1712673511312,61.89,69584.0871,18.1,-0.27965,0.00018,10.41815]
[1712673512096,61.89,69604.3505,18.1,-0.27612,0.00017,10.35662]
[1712673512132,61.89,69604.3505,18.1,-0.27612,0.00017,10.35662]
[1712673513103,61.89,69621.1982,18.1,-0.27319,0.00017,10.30492]
[1712673513646,61.89,69621.1982,18.1,-0.27319,0.00017,10.30492]
[1712673514401,61.9,69627.8288,18.1,-0.27205,0.00017,10.28454]
[1712673514801,61.9,69627.8288,18.1,-0.27205,0.00017,10.28454]
[1712673515655,61.9,69630.7534,18.1,-0.27156,0.00017,10.27564]
[1712673517122,61.9,69636.8352,18.1,-0.27051,0.00017,10.25681]
[1712673517306,61.9,69624.7635,18.1,-0.27261,0.00017,10.29443]
[1712673517328,61.9,69624.7635,18.1,-0.27261,0.00017,10.29443]
[1712673517356,61.9,69624.7635,18.1,-0.27261,0.00017,10.29443]
[1712673518424,61.9,69616.8011,18.1,-0.27399,0.00017,10.31911]
[1712673518670,61.9,69616.8011,18.1,-0.27399,0.00017,10.31911]
[1712673519148,61.9,69594.8373,18.1,-0.27782,0.00017,10.38644]
[1712673519382,61.9,69594.8373,18.1,-0.27782,0.00017,10.38644]
[1712673519604,61.9,69594.8373,18.1,-0.27782,0.00017,10.38644]
[1712673520152,61.9,69569.3461,18.1,-0.2823,0.00018,10.46339]
[1712673520296,61.9,69569.3461,18.1,-0.2823,0.00018,10.46339]
[1712673520697,61.9,69569.3461,18.1,-0.2823,0.00018,10.46339]
[1712673520752,61.9,69569.3461,18.1,-0.2823,0.00018,10.46339]
[1712673520821,61.9,69569.3461,18.1,-0.2823,0.00018,10.46339]
[1712673520884,61.9,69569.3461,18.1,-0.2823,0.00018,10.46339]
[1712673521098,61.9,69569.3461,18.1,-0.2823,0.00018,10.46339]
[1712673521358,61.9,69563.0794,18.1,-0.2834,0.00018,10.48212]
[1712673521364,61.9,69563.0794,18.1,-0.2834,0.00018,10.48212]
[1712673521401,61.9,69563.0794,18.1,-0.2834,0.00018,10.48212]
[1712673522147,61.9,69563.0794,18.1,-0.2834,0.00018,10.48212]
[1712673522168,61.9,69546.9107,18.1,-0.28627,0.00018,10.53008]
[1712673523102,61.9,69546.9107,18.1,-0.28627,0.00018,10.53008]
[1712673523666,61.9,69540.2582,18.1,-0.28745,0.00018,10.54961]
[1712673524315,61.9,69532.0357,18.1,-0.28891,0.00018,10.57362]
[1712673524369,61.9,69532.0357,18.1,-0.28891,0.00018,10.57362]
[1712673525804,61.9,69540.2797,18.1,-0.28743,0.00018,10.54942]
[1712673526340,61.9,69552.7636,18.1,-0.28522,0.00018,10.51258]
[1712673526469,61.9,69552.7636,18.1,-0.28522,0.00018,10.51258]
[1712673526611,61.9,69552.7636,18.1,-0.28522,0.00018,10.51258]
[1712673527602,61.9,69559.2903,18.1,-0.28406,0.00018,10.49324]
[1712673527649,61.9,69559.2903,18.1,-0.28406,0.00018,10.49324]
[1712673527991,61.9,69559.2903,18.1,-0.28406,0.00018,10.49324]
[1712673528436,61.9,69573.3793,18.1,-0.28158,0.00018,10.45121]
[1712673528687,61.9,69573.3793,18.1,-0.28158,0.00018,10.45121]
[1712673528924,61.9,69573.3793,18.1,-0.28158,0.00018,10.45121]
[1712673529045,61.9,69573.3793,18.1,-0.28158,0.00018,10.45121]
[1712673529218,61.91,69594.64,18.1,-0.27785,0.00017,10.38706]
[1712673529598,61.91,69594.64,18.1,-0.27785,0.00017,10.38706]
[1712673530755,61.91,69594.64,18.1,-0.27785,0.00017,10.38706]
[1712673531248,61.91,69600.9232,18.1,-0.27676,0.00017,10.36799]
[1712673531356,61.91,69600.9232,18.1,-0.27676,0.00017,10.36799]
[1712673531710,61.91,69600.9232,18.1,-0.27676,0.00017,10.36799]
[1712673531755,61.91,69600.9232,18.1,-0.27676,0.00017,10.36799]
[1712673531825,61.91,69600.9232,18.1,-0.27676,0.00017,10.36799]
[1712673531981,61.91,69600.9232,18.1,-0.27676,0.00017,10.36799]
[1712673532090,61.91,69600.9232,18.1,-0.27676,0.00017,10.36799]
[1712673532636,61.91,69598.7429,18.1,-0.27714,0.00017,10.37467]
[1712673532861,61.91,69598.7429,18.1,-0.27714,0.00017,10.37467]
[1712673533638,61.91,69590.7984,18.1,-0.27853,0.00018,10.39887]
[1712673533861,61.91,69590.7984,18.1,-0.27853,0.00018,10.39887]
[1712673535564,61.91,69567.1014,18.1,-0.2827,0.00018,10.47028]
[1712673535629,61.91,69567.1014,18.1,-0.2827,0.00018,10.47028]
[1712673535953,61.91,69567.1014,18.1,-0.2827,0.00018,10.47028]
[1712673536219,61.91,69567.1014,18.1,-0.2827,0.00018,10.47028]
[1712673537300,61.91,69552.8685,18.1,-0.28522,0.00018,10.5126]
[1712673537563,61.91,69552.8685,18.1,-0.28522,0.00018,10.5126]
[1712673537753,61.91,69552.8685,18.1,-0.28522,0.00018,10.5126]
[1712673538777,61.91,69556.5194,18.1,-0.28457,0.00018,10.50176]
[1712673538938,61.91,69556.5194,18.1,-0.28457,0.00018,10.50176]
[1712673539054,61.91,69556.5194,18.1,-0.28457,0.00018,10.50176]
[1712673539627,61.91,69556.5882,18.1,-0.28456,0.00018,10.50154]
[1712673540096,61.91,69556.5882,18.1,-0.28456,0.00018,10.50154]
[1712673540114,61.91,69556.5882,18.1,-0.28456,0.00018,10.50154]
[1712673540245,61.91,69556.5882,18.1,-0.28456,0.00018,10.50154]
[1712673542117,61.91,69561.9259,18.1,-0.28361,0.00018,10.48571]
[1712673542308,61.91,69582.9898,18.1,-0.27991,0.00018,10.42259]
[1712673543345,61.91,69585.0486,18.1,-0.27955,0.00018,10.41644]
[1712673545805,61.91,69573.3592,18.1,-0.28161,0.00018,10.45175]
[1712673545830,61.91,69573.3592,18.1,-0.28161,0.00018,10.45175]
[1712673546074,61.91,69573.3592,18.1,-0.28161,0.00018,10.45175]
[1712673546517,61.91,69574.0644,18.1,-0.28149,0.00018,10.44968]
[1712673546571,61.91,69574.0644,18.1,-0.28149,0.00018,10.44968]
[1712673546767,61.91,69574.0644,18.1,-0.28149,0.00018,10.44968]
[1712673546957,61.91,69574.0644,18.1,-0.28149,0.00018,10.44968]
[1712673548044,61.91,69570.7409,18.1,-0.28208,0.00018,10.45969]
[1712673548169,61.91,69570.7409,18.1,-0.28208,0.00018,10.45969]
[1712673548295,61.91,69570.7409,18.1,-0.28208,0.00018,10.45969]
[1712673548320,61.91,69570.7409,18.1,-0.28208,0.00018,10.45969]
[1712673548776,61.91,69558.848,18.1,-0.28418,0.00018,10.49518]
[1712673548819,61.91,69558.848,18.1,-0.28418,0.00018,10.49518]
[1712673548883,61.91,69558.848,18.1,-0.28418,0.00018,10.49518]
[1712673549482,61.91,69558.848,18.1,-0.28418,0.00018,10.49518]
[1712673549763,61.91,69558.848,18.1,-0.28418,0.00018,10.49518]
[1712673549832,61.91,69558.848,18.1,-0.28418,0.00018,10.49518]
[1712673550366,61.91,69496.6797,18.1,-0.29527,0.00018,10.67604]
[1712673550704,61.91,69496.6797,18.1,-0.29527,0.00018,10.67604]
[1712673550735,61.91,69496.6797,18.1,-0.29527,0.00018,10.67604]
[1712673550750,61.91,69496.6797,18.1,-0.29527,0.00018,10.67604]
[1712673551207,61.91,69496.6797,18.1,-0.29527,0.00018,10.67604]
[1712673551211,61.91,69496.6797,18.1,-0.29527,0.00018,10.67604]
[1712673551717,61.91,69491.0686,18.1,-0.29628,0.00018,10.69186]
[1712673551790,61.91,69491.0686,18.1,-0.29628,0.00018,10.69186]
[1712673551942,61.91,69491.0686,18.1,-0.29628,0.00018,10.69186]
[1712673552074,61.91,69491.0686,18.1,-0.29628,0.00018,10.69186]
[1712673552382,61.91,69511.3979,18.1,-0.29261,0.00018,10.63367]
[1712673552441,61.91,69511.3979,18.1,-0.29261,0.00018,10.63367]
[1712673552637,61.91,69511.3979,18.1,-0.29261,0.00018,10.63367]
[1712673552989,61.91,69511.3979,18.1,-0.29261,0.00018,10.63367]
[1712673554433,61.9,69536.0074,18.1,-0.2882,0.00018,10.56212]
[1712673555243,61.9,69536.0074,18.1,-0.2882,0.00018,10.56212]
[1712673555453,61.9,69536.6095,18.1,-0.2881,0.00018,10.56032]
[1712673556958,61.9,69546.2428,18.1,-0.28638,0.00018,10.53198]
[1712673557029,61.9,69546.2428,18.1,-0.28638,0.00018,10.53198]
[1712673557928,61.9,69559.2103,18.1,-0.28408,0.00018,10.49357]
[1712673558124,61.9,69559.2103,18.1,-0.28408,0.00018,10.49357]
[1712673559127,61.9,69547.6217,18.1,-0.28613,0.00018,10.52788]
[1712673559430,61.9,69528.5994,18.1,-0.28952,0.00018,10.58361]
[1712673559550,61.9,69528.5994,18.1,-0.28952,0.00018,10.58361]
[1712673559553,61.9,69528.5994,18.1,-0.28952,0.00018,10.58361]
[1712673560550,61.9,69531.1512,18.1,-0.28906,0.00018,10.57613]
[1712673560939,61.9,69531.1512,18.1,-0.28906,0.00018,10.57613]
[1712673561259,61.9,69531.1512,18.1,-0.28906,0.00018,10.57613]
[1712673562258,61.9,69533.8689,18.1,-0.28857,0.00018,10.56812]
[1712673562454,61.9,69511.7704,18.1,-0.29252,0.00018,10.63215]
[1712673562854,61.9,69511.7704,18.1,-0.29252,0.00018,10.63215]
[1712673563660,61.9,69511.7647,18.1,-0.29251,0.00018,10.63208]
[1712673565343,61.89,69511.6263,18.1,-0.29253,0.00018,10.63238]
[1712673565411,61.89,69511.6263,18.1,-0.29253,0.00018,10.63238]
[1712673565604,61.89,69511.6606,18.1,-0.29252,0.00018,10.63219]
[1712673566100,61.89,69511.6606,18.1,-0.29252,0.00018,10.63219]
[1712673566155,61.89,69511.6606,18.1,-0.29252,0.00018,10.63219]
[1712673566185,61.89,69511.6606,18.1,-0.29252,0.00018,10.63219]
[1712673566206,61.89,69511.6606,18.1,-0.29252,0.00018,10.63219]
[1712673566290,61.89,69511.6606,18.1,-0.29252,0.00018,10.63219]
[1712673566335,61.89,69511.6606,18.1,-0.29252,0.00018,10.63219]
[1712673566781,61.89,69515.1894,18.1,-0.29189,0.00018,10.62197]
[1712673567129,61.89,69515.1894,18.1,-0.29189,0.00018,10.62197]
[1712673567365,61.89,69515.1894,18.1,-0.29189,0.00018,10.62197]
[1712673568875,61.89,69508.3768,18.1,-0.2931,0.00018,10.64151]
[1712673569209,61.89,69508.3768,18.1,-0.2931,0.00018,10.64151]
[1712673569501,61.89,69492.4274,18.1,-0.29597,0.00018,10.68698]
[1712673569634,61.89,69492.4274,18.1,-0.29597,0.00018,10.68698]
[1712673569928,61.89,69492.4274,18.1,-0.29597,0.00018,10.68698]
[1712673570453,61.89,69489.3398,18.1,-0.29653,0.00018,10.69568]
[1712673570743,61.89,69489.3398,18.1,-0.29653,0.00018,10.69568]
[1712673570772,61.89,69489.3398,18.1,-0.29653,0.00018,10.69568]
[1712673570927,61.89,69489.3398,18.1,-0.29653,0.00018,10.69568]
[1712673574117,61.88,69495.7348,18.1,-0.29528,0.00018,10.67084]
[1712673574160,61.88,69495.7348,18.1,-0.29528,0.00018,10.67084]
[1712673574281,61.88,69495.7348,18.1,-0.29528,0.00018,10.67084]
[1712673574421,61.88,69495.7348,18.1,-0.29528,0.00018,10.67084]
[1712673574589,61.88,69485.6703,18.1,-0.29709,0.00018,10.69931]
[1712673574768,61.88,69485.6703,18.1,-0.29709,0.00018,10.69931]
[1712673574884,61.88,69485.6703,18.1,-0.29709,0.00018,10.69931]
[1712673575197,61.88,69485.6703,18.1,-0.29709,0.00018,10.69931]
[1712673575276,61.88,69485.6703,18.1,-0.29709,0.00018,10.69931]
[1712673575523,61.88,69485.6703,18.1,-0.29709,0.00018,10.69931]
[1712673575888,61.88,69487.2184,18.1,-0.29682,0.00018,10.69503]
[1712673576011,61.88,69487.2184,18.1,-0.29682,0.00018,10.69503]
[1712673576188,61.88,69487.2184,18.1,-0.29682,0.00018,10.69503]
[1712673576226,61.88,69487.2184,18.1,-0.29682,0.00018,10.69503]
[1712673576433,61.88,69456.0367,18.1,-0.30249,0.00018,10.78225]
[1712673576436,61.88,69456.0367,18.1,-0.30249,0.00018,10.78225]
[1712673576546,61.88,69456.0367,18.1,-0.30249,0.00018,10.78225]
[1712673576604,61.88,69456.0367,18.1,-0.30249,0.00018,10.78225]
[1712673577540,61.88,69456.0367,18.1,-0.30249,0.00018,10.78225]
[1712673577713,61.89,69447.4333,18.1,-0.30406,0.00018,10.80594]
[1712673577792,61.89,69447.4333,18.1,-0.30406,0.00018,10.80594]
[1712673577846,61.89,69447.4333,18.1,-0.30406,0.00018,10.80594]
[1712673578131,61.89,69447.4333,18.1,-0.30406,0.00018,10.80594]
[1712673578205,61.89,69447.4333,18.1,-0.30406,0.00018,10.80594]
[1712673578249,61.89,69447.4333,18.1,-0.30406,0.00018,10.80594]
[1712673578364,61.89,69447.4333,18.1,-0.30406,0.00018,10.80594]
[1712673578513,61.89,69447.4333,18.1,-0.30406,0.00018,10.80594]
[1712673578551,61.89,69447.4333,18.1,-0.30406,0.00018,10.80594]
[1712673579185,61.89,69438.3431,18.1,-0.30573,0.00018,10.83077]
[1712673579487,61.88,69445.1667,18.1,-0.30447,0.00018,10.8121]
[1712673579808,61.88,69445.1667,18.1,-0.30447,0.00018,10.8121]
[1712673579813,61.88,69445.1667,18.1,-0.30447,0.00018,10.8121]
[1712673580088,61.88,69445.1667,18.1,-0.30447,0.00018,10.8121]
[1712673580577,61.88,69463.834,18.1,-0.30106,0.00018,10.76061]
[1712673580602,61.88,69463.834,18.1,-0.30106,0.00018,10.76061]
[1712673580682,61.88,69463.834,18.1,-0.30106,0.00018,10.76061]
[1712673580694,61.88,69463.834,18.1,-0.30106,0.00018,10.76061]
[1712673580728,61.88,69463.834,18.1,-0.30106,0.00018,10.76061]
[1712673580989,61.88,69463.834,18.1,-0.30106,0.00018,10.76061]
[1712673581557,61.88,69463.834,18.1,-0.30106,0.00018,10.76061]
[1712673581566,61.88,69463.834,18.1,-0.30106,0.00018,10.76061]
[1712673581713,61.88,69467.8442,18.1,-0.30034,0.00018,10.74949]
[1712673581771,61.88,69467.8442,18.1,-0.30034,0.00018,10.74949]
[1712673581859,61.88,69467.8442,18.1,-0.30034,0.00018,10.74949]
[1712673582185,61.88,69467.8442,18.1,-0.30034,0.00018,10.74949]
[1712673582372,61.88,69467.8442,18.1,-0.30034,0.00018,10.74949]
[1712673582478,61.89,69469.5121,18.1,-0.30003,0.00018,10.74488]
[1712673582518,61.89,69469.5121,18.1,-0.30003,0.00018,10.74488]
[1712673582634,61.89,69469.5121,18.1,-0.30003,0.00018,10.74488]
[1712673582671,61.89,69469.5121,18.1,-0.30003,0.00018,10.74488]
[1712673583259,61.89,69469.5121,18.1,-0.30003,0.00018,10.74488]
[1712673583563,61.89,69469.5121,18.1,-0.30003,0.00018,10.74488]
[1712673583779,61.89,69463.8488,18.1,-0.30107,0.00018,10.76068]
[1712673584333,61.89,69463.8488,18.1,-0.30107,0.00018,10.76068]
[1712673584464,61.89,69463.8488,18.1,-0.30107,0.00018,10.76068]
[1712673584578,61.89,69463.8488,18.1,-0.30107,0.00018,10.76068]
[1712673584859,61.89,69467.5451,18.1,-0.3004,0.00018,10.75044]
[1712673584955,61.89,69467.5451,18.1,-0.3004,0.00018,10.75044]
[1712673584989,61.89,69467.5451,18.1,-0.3004,0.00018,10.75044]
[1712673585145,61.89,69467.5451,18.1,-0.3004,0.00018,10.75044]
[1712673585479,61.89,69461.3228,18.1,-0.30153,0.00018,10.76776]
[1712673585688,61.89,69461.3228,18.1,-0.30153,0.00018,10.76776]
[1712673585708,61.89,69461.3228,18.1,-0.30153,0.00018,10.76776]
[1712673585867,61.89,69461.3228,18.1,-0.30153,0.00018,10.76776]
[1712673586195,61.89,69461.3228,18.1,-0.30153,0.00018,10.76776]
[1712673586881,61.89,69458.7764,18.1,-0.302,0.00018,10.77486]
[1712673586986,61.89,69458.7764,18.1,-0.302,0.00018,10.77486]
[1712673587116,61.89,69458.7764,18.1,-0.302,0.00018,10.77486]
[1712673587235,61.89,69458.7764,18.1,-0.302,0.00018,10.77486]
[1712673587268,61.89,69458.7764,18.1,-0.302,0.00018,10.77486]
[1712673587625,61.89,69433.3323,18.1,-0.30666,0.00018,10.84457]
[1712673588387,61.89,69433.3323,18.1,-0.30666,0.00018,10.84457]
[1712673588839,61.89,69425.8349,18.1,-0.30803,0.00018,10.86482]
[1712673589035,61.89,69425.8349,18.1,-0.30803,0.00018,10.86482]
[1712673589408,61.89,69425.8349,18.1,-0.30803,0.00018,10.86482]
[1712673589651,61.89,69434.3047,18.1,-0.30648,0.00018,10.84193]
[1712673589687,61.89,69434.3047,18.1,-0.30648,0.00018,10.84193]
[1712673589820,61.89,69434.3047,18.1,-0.30648,0.00018,10.84193]
[1712673589930,61.89,69434.3047,18.1,-0.30648,0.00018,10.84193]
[1712673589952,61.89,69434.3047,18.1,-0.30648,0.00018,10.84193]
[1712673590367,61.89,69434.3047,18.1,-0.30648,0.00018,10.84193]
[1712673590393,61.89,69434.3047,18.1,-0.30648,0.00018,10.84193]
[1712673590433,61.89,69434.3047,18.1,-0.30648,0.00018,10.84193]
[1712673590552,61.89,69434.3047,18.1,-0.30648,0.00018,10.84193]
[1712673591858,61.89,69426.8063,18.1,-0.30787,0.00018,10.86235]
[1712673593359,61.9,69426.7381,18.1,-0.30789,0.00018,10.86266]
[1712673594019,61.9,69424.6958,18.1,-0.30827,0.00018,10.86827]
[1712673594412,61.9,69424.6958,18.1,-0.30827,0.00018,10.86827]
[1712673594496,61.9,69421.184,18.1,-0.30892,0.00018,10.87782]
[1712673594694,61.9,69421.184,18.1,-0.30892,0.00018,10.87782]
[1712673595144,61.9,69421.184,18.1,-0.30892,0.00018,10.87782]
[1712673595747,61.9,69429.0979,18.1,-0.30747,0.00018,10.85665]
[1712673595783,61.9,69429.0979,18.1,-0.30747,0.00018,10.85665]
[1712673595847,61.9,69429.0979,18.1,-0.30747,0.00018,10.85665]
[1712673595949,61.9,69429.0979,18.1,-0.30747,0.00018,10.85665]
[1712673596329,61.9,69429.0979,18.1,-0.30747,0.00018,10.85665]
[1712673596600,61.9,69429.0979,18.1,-0.30747,0.00018,10.85665]
[1712673597570,61.91,69411.9166,18.1,-0.31065,0.00018,10.90288]
[1712673597619,61.91,69411.9166,18.1,-0.31065,0.00018,10.90288]
[1712673598952,61.91,69407.4532,18.1,-0.31148,0.00018,10.91481]
[1712673600425,61.91,69402.7936,18.1,-0.31235,0.00019,10.92719]
[1712673600931,61.91,69397.8132,18.1,-0.31328,0.00019,10.94036]
[1712673601230,61.91,69397.8132,18.1,-0.31328,0.00019,10.94036]
[1712673601419,61.91,69397.8132,18.1,-0.31328,0.00019,10.94036]
[1712673601479,61.91,69397.8132,18.1,-0.31328,0.00019,10.94036]
[1712673601703,61.91,69397.8132,18.1,-0.31328,0.00019,10.94036]
[1712673601958,61.91,69398.3744,18.1,-0.31317,0.00019,10.93893]
[1712673602054,61.91,69398.3744,18.1,-0.31317,0.00019,10.93893]
[1712673602510,61.91,69398.3744,18.1,-0.31317,0.00019,10.93893]
[1712673602694,61.91,69398.3744,18.1,-0.31317,0.00019,10.93893]
[1712673602767,61.92,69398.2656,18.1,-0.31321,0.00019,10.9394]
[1712673603424,61.92,69398.2656,18.1,-0.31321,0.00019,10.9394]
[1712673603710,61.92,69384.8754,18.1,-0.31569,0.00019,10.9744]
[1712673603780,61.92,69384.8754,18.1,-0.31569,0.00019,10.9744]
[1712673603874,61.92,69384.8754,18.1,-0.31569,0.00019,10.9744]
[1712673604386,61.92,69384.8754,18.1,-0.31569,0.00019,10.9744]
[1712673604390,61.92,69384.8754,18.1,-0.31569,0.00019,10.9744]
[1712673604524,61.92,69384.8754,18.1,-0.31569,0.00019,10.9744]
[1712673605096,61.92,69390.0322,18.1,-0.31474,0.00019,10.96101]
[1712673605267,61.92,69390.0322,18.1,-0.31474,0.00019,10.96101]
[1712673606094,61.92,69384.543,18.1,-0.31575,0.00019,10.97519]
[1712673606625,61.92,69389.0613,18.1,-0.31491,0.00019,10.96334]
[1712673606678,61.92,69389.0613,18.1,-0.31491,0.00019,10.96334]
[1712673607380,61.92,69389.0613,18.1,-0.31491,0.00019,10.96334]
[1712673607700,61.92,69389.0613,18.1,-0.31491,0.00019,10.96334]
[1712673607767,61.91,69404.4107,18.1,-0.31205,0.00019,10.92299]
[1712673608202,61.91,69404.4107,18.1,-0.31205,0.00019,10.92299]
[1712673608905,61.91,69407.1291,18.1,-0.31155,0.00018,10.91574]
[1712673609853,61.91,69417.1807,18.1,-0.30969,0.00018,10.88897]
[1712673610219,61.91,69417.1807,18.1,-0.30969,0.00018,10.88897]
[1712673610353,61.91,69417.1807,18.1,-0.30969,0.00018,10.88897]
[1712673610685,61.91,69417.1807,18.1,-0.30969,0.00018,10.88897]
[1712673610947,61.91,69424.4697,18.1,-0.30835,0.00018,10.86941]
[1712673611123,61.91,69424.4697,18.1,-0.30835,0.00018,10.86941]
[1712673611796,61.91,69399.7146,18.1,-0.31291,0.00019,10.93521]
[1712673612052,61.91,69399.7146,18.1,-0.31291,0.00019,10.93521]
[1712673612511,61.91,69392.1111,18.1,-0.31433,0.00019,10.9552]
[1712673612610,61.91,69392.1111,18.1,-0.31433,0.00019,10.9552]
[1712673612616,61.91,69392.1111,18.1,-0.31433,0.00019,10.9552]
[1712673612949,61.91,69392.1111,18.1,-0.31433,0.00019,10.9552]
[1712673613389,61.91,69392.1111,18.1,-0.31433,0.00019,10.9552]
[1712673613780,61.91,69392.1111,18.1,-0.31433,0.00019,10.9552]
[1712673613809,61.91,69376.4969,18.1,-0.31724,0.00019,10.99586]
[1712673613893,61.91,69376.4969,18.1,-0.31724,0.00019,10.99586]
[1712673614282,61.91,69376.4969,18.1,-0.31724,0.00019,10.99586]
[1712673616118,61.92,69371.1893,18.1,-0.31825,0.00019,11.00972]
[1712673616164,61.92,69371.1893,18.1,-0.31825,0.00019,11.00972]
[1712673616562,61.92,69371.1893,18.1,-0.31825,0.00019,11.00972]
[1712673617032,61.92,69369.4519,18.1,-0.31858,0.00019,11.01428]
[1712673617094,61.92,69369.4519,18.1,-0.31858,0.00019,11.01428]
[1712673617389,61.92,69369.4519,18.1,-0.31858,0.00019,11.01428]
[1712673617861,61.92,69365.5368,18.1,-0.31932,0.00019,11.02438]
[1712673618190,61.92,69365.5368,18.1,-0.31932,0.00019,11.02438]
[1712673618617,61.92,69365.3287,18.1,-0.31935,0.00019,11.02488]
[1712673618678,61.92,69365.3287,18.1,-0.31935,0.00019,11.02488]
[1712673618726,61.92,69365.3287,18.1,-0.31935,0.00019,11.02488]
[1712673619448,61.92,69365.3287,18.1,-0.31935,0.00019,11.02488]
[1712673619450,61.92,69365.3287,18.1,-0.31935,0.00019,11.02488]
[1712673619611,61.92,69365.3287,18.1,-0.31935,0.00019,11.02488]
[1712673621157,61.93,69365.6301,18.1,-0.3193,0.00019,11.0242]
[1712673621231,61.93,69365.6301,18.1,-0.3193,0.00019,11.0242]
[1712673621505,61.93,69355.7976,18.1,-0.32115,0.00019,11.04923]
[1712673621554,61.93,69355.7976,18.1,-0.32115,0.00019,11.04923]
[1712673621642,61.93,69355.7976,18.1,-0.32115,0.00019,11.04923]
[1712673621738,61.93,69355.7976,18.1,-0.32115,0.00019,11.04923]
[1712673622509,61.93,69355.7976,18.1,-0.32115,0.00019,11.04923]
[1712673623194,61.93,69355.7976,18.1,-0.32115,0.00019,11.04923]
[1712673623562,61.93,69355.7976,18.1,-0.32115,0.00019,11.04923]
[1712673623756,61.93,69355.7976,18.1,-0.32115,0.00019,11.04923]
[1712673623889,61.93,69301.2525,18.1,-0.33144,0.00019,11.18341]
[1712673624858,61.93,69301.2525,18.1,-0.33144,0.00019,11.18341]
[1712673624899,61.93,69272.5003,18.1,-0.33693,0.00019,11.25124]
[1712673625370,61.93,69272.5003,18.1,-0.33693,0.00019,11.25124]
[1712673625396,61.93,69272.5003,18.1,-0.33693,0.00019,11.25124]
[1712673626194,61.93,69282.7302,18.1,-0.33499,0.00019,11.22749]
[1712673626616,61.93,69282.7302,18.1,-0.33499,0.00019,11.22749]
[1712673626908,61.93,69282.7302,18.1,-0.33499,0.00019,11.22749]
[1712673627246,61.93,69293.3966,18.1,-0.33295,0.00019,11.20228]
[1712673627582,61.93,69293.3966,18.1,-0.33295,0.00019,11.20228]
[1712673629175,61.94,69318.6666,18.1,-0.32816,0.00019,11.14168]
[1712673629478,61.94,69318.6666,18.1,-0.32816,0.00019,11.14168]
[1712673629639,61.94,69318.6666,18.1,-0.32816,0.00019,11.14168]
[1712673630708,61.94,69321.3251,18.1,-0.32767,0.00019,11.13529]
[1712673630939,61.94,69341.761,18.1,-0.32382,0.00019,11.08492]
[1712673631946,61.94,69354.6367,18.1,-0.32133,0.00019,11.04631]
[1712673632959,61.94,69337.7849,18.1,-0.3245,0.00019,11.08853]
[1712673634295,61.94,69330.4278,18.1,-0.32589,0.00019,11.10675]
[1712673634748,61.94,69330.4278,18.1,-0.32589,0.00019,11.10675]
[1712673634989,61.94,69330.4278,18.1,-0.32589,0.00019,11.10675]
[1712673636389,61.94,69322.2431,18.1,-0.32743,0.00019,11.12684]
[1712673636436,61.94,69300.4388,18.1,-0.33156,0.00019,11.17951]
[1712673636670,61.94,69300.4388,18.1,-0.33156,0.00019,11.17951]
[1712673638040,61.94,69315.6734,18.1,-0.32867,0.00019,11.14274]
[1712673638998,61.94,69332.5836,18.1,-0.32547,0.00019,11.10134]
[1712673639532,61.94,69332.5836,18.1,-0.32547,0.00019,11.10134]
[1712673639548,61.94,69332.5836,18.1,-0.32547,0.00019,11.10134]
[1712673640460,61.94,69336.1249,18.1,-0.32481,0.00019,11.09261]
[1712673640749,61.94,69336.1249,18.1,-0.32481,0.00019,11.09261]
[1712673641530,61.94,69335.8832,18.1,-0.32485,0.00019,11.09323]
[1712673641614,61.94,69335.8832,18.1,-0.32485,0.00019,11.09323]
[1712673641752,61.94,69335.8832,18.1,-0.32485,0.00019,11.09323]
[1712673641991,61.94,69335.8832,18.1,-0.32485,0.00019,11.09323]
[1712673642288,61.94,69336.4,18.1,-0.32476,0.00019,11.09198]
[1712673642340,61.94,69336.4,18.1,-0.32476,0.00019,11.09198]
[1712673643033,61.95,69354.7542,18.1,-0.32131,0.00019,11.04613]
[1712673643482,61.95,69354.7542,18.1,-0.32131,0.00019,11.04613]
[1712673643767,61.95,69354.7542,18.1,-0.32131,0.00019,11.04613]
[1712673645115,61.95,69362.7263,18.1,-0.31983,0.00019,11.02607]
[1712673645188,61.95,69362.7263,18.1,-0.31983,0.00019,11.02607]
[1712673645292,61.95,69362.7263,18.1,-0.31983,0.00019,11.02607]
[1712673645409,61.95,69362.7263,18.1,-0.31983,0.00019,11.02607]
[1712673645634,61.95,69362.7263,18.1,-0.31983,0.00019,11.02607]
[1712673647061,61.95,69329.5082,18.1,-0.32608,0.00019,11.10929]
[1712673647288,61.95,69329.5082,18.1,-0.32608,0.00019,11.10929]
[1712673647986,61.95,69329.5082,18.1,-0.32608,0.00019,11.10929]
[1712673648064,61.95,69329.5082,18.1,-0.32608,0.00019,11.10929]
[1712673649075,61.95,69346.1589,18.1,-0.32295,0.00019,11.06801]
[1712673649322,61.95,69346.1589,18.1,-0.32295,0.00019,11.06801]
[1712673649597,61.95,69346.1589,18.1,-0.32295,0.00019,11.06801]
[1712673650612,61.96,69348.4964,18.1,-0.32251,0.00019,11.06221]
[1712673650885,61.96,69348.4964,18.1,-0.32251,0.00019,11.06221]
[1712673651269,61.96,69339.5165,18.1,-0.3242,0.00019,11.08467]
[1712673651394,61.96,69339.5165,18.1,-0.3242,0.00019,11.08467]
[1712673651854,61.96,69339.5165,18.1,-0.3242,0.00019,11.08467]
[1712673653086,61.96,69339.5587,18.1,-0.3242,0.00019,11.0846]
[1712673653881,61.96,69341.3576,18.1,-0.32386,0.00019,11.08016]
[1712673654988,61.96,69341.9066,18.1,-0.32376,0.00019,11.07883]
[1712673655256,61.96,69341.8029,18.1,-0.32378,0.00019,11.07913]
[1712673655340,61.96,69341.8029,18.1,-0.32378,0.00019,11.07913]
[1712673655377,61.96,69341.8029,18.1,-0.32378,0.00019,11.07913]
[1712673655792,61.96,69341.8029,18.1,-0.32378,0.00019,11.07913]
[1712673655823,61.96,69341.8029,18.1,-0.32378,0.00019,11.07913]
[1712673655888,61.96,69341.8029,18.1,-0.32378,0.00019,11.07913]
[1712673655944,61.96,69341.8029,18.1,-0.32378,0.00019,11.07913]
[1712673656333,61.96,69347.2866,18.1,-0.32276,0.00019,11.06548]
[1712673656755,61.96,69347.2866,18.1,-0.32276,0.00019,11.06548]
[1712673658097,61.96,69348.5073,18.1,-0.32253,0.00019,11.06248]
[1712673658806,61.97,69343.443,18.1,-0.32349,0.00019,11.07519]
[1712673658914,61.97,69343.443,18.1,-0.32349,0.00019,11.07519]
[1712673659380,61.97,69336.0738,18.1,-0.32487,0.00019,11.09353]
[1712673659593,61.97,69336.0738,18.1,-0.32487,0.00019,11.09353]
[1712673660347,61.96,69340.0581,18.1,-0.32412,0.00019,11.08357]
[1712673660653,61.96,69340.0581,18.1,-0.32412,0.00019,11.08357]
[1712673660734,61.96,69340.0581,18.1,-0.32412,0.00019,11.08357]
[1712673661155,61.96,69340.0581,18.1,-0.32412,0.00019,11.08357]
[1712673661229,61.96,69347.4773,18.1,-0.32272,0.00019,11.06499]
[1712673661652,61.96,69347.4773,18.1,-0.32272,0.00019,11.06499]
[1712673661745,61.96,69347.4773,18.1,-0.32272,0.00019,11.06499]
[1712673662003,61.96,69347.4773,18.1,-0.32272,0.00019,11.06499]
[1712673662019,61.96,69347.4773,18.1,-0.32272,0.00019,11.06499]
[1712673662827,61.96,69351.7026,18.1,-0.32192,0.00019,11.05433]
[1712673662928,61.96,69351.7026,18.1,-0.32192,0.00019,11.05433]
[1712673663068,61.96,69351.7026,18.1,-0.32192,0.00019,11.05433]
[1712673663541,61.96,69342.3344,18.1,-0.32369,0.00019,11.07783]
[1712673663955,61.96,69342.3344,18.1,-0.32369,0.00019,11.07783]
[1712673664040,61.96,69342.3344,18.1,-0.32369,0.00019,11.07783]
[1712673664087,61.96,69342.3344,18.1,-0.32369,0.00019,11.07783]
[1712673664132,61.96,69342.3344,18.1,-0.32369,0.00019,11.07783]
[1712673665402,61.96,69337.4312,18.1,-0.3246,0.00019,11.08995]
[1712673665648,61.96,69337.4312,18.1,-0.3246,0.00019,11.08995]
[1712673665889,61.96,69337.4312,18.1,-0.3246,0.00019,11.08995]
[1712673666198,61.96,69382.4977,18.1,-0.31616,0.00019,10.97568]
[1712673666546,61.96,69382.4977,18.1,-0.31616,0.00019,10.97568]
[1712673666770,61.96,69382.4977,18.1,-0.31616,0.00019,10.97568]
[1712673666787,61.96,69382.4977,18.1,-0.31616,0.00019,10.97568]
[1712673667158,61.96,69382.4977,18.1,-0.31616,0.00019,10.97568]
[1712673667962,61.96,69383.7089,18.1,-0.31594,0.00019,10.97255]
[1712673668062,61.96,69383.7089,18.1,-0.31594,0.00019,10.97255]
[1712673668213,61.96,69352.6054,18.1,-0.32176,0.00019,11.05209]
[1712673668837,61.96,69352.6054,18.1,-0.32176,0.00019,11.05209]
[1712673669221,61.96,69336.4274,18.1,-0.32479,0.00019,11.09242]
[1712673669596,61.96,69336.4274,18.1,-0.32479,0.00019,11.09242]
[1712673669789,61.96,69336.4274,18.1,-0.32479,0.00019,11.09242]
[1712673670333,61.96,69346.4267,18.1,-0.32291,0.00019,11.06756]
[1712673670561,61.96,69346.4267,18.1,-0.32291,0.00019,11.06756]
[1712673670907,61.96,69346.4267,18.1,-0.32291,0.00019,11.06756]
[1712673670917,61.96,69346.4267,18.1,-0.32291,0.00019,11.06756]
[1712673671497,61.96,69336.2304,18.1,-0.32483,0.00019,11.09298]
[1712673671756,61.96,69336.2304,18.1,-0.32483,0.00019,11.09298]
[1712673672168,61.96,69336.2304,18.1,-0.32483,0.00019,11.09298]
[1712673672268,61.96,69342.3976,18.1,-0.32367,0.00019,11.07758]
[1712673672689,61.96,69342.3976,18.1,-0.32367,0.00019,11.07758]
[1712673673042,61.96,69342.3976,18.1,-0.32367,0.00019,11.07758]
[1712673674415,61.96,69349.6404,18.1,-0.3223,0.00019,11.05932]
[1712673675377,61.95,69358.4194,18.1,-0.32065,0.00019,11.03714]
[1712673675924,61.95,69358.4194,18.1,-0.32065,0.00019,11.03714]
[1712673676422,61.95,69371.2216,18.1,-0.31825,0.00019,11.0045]
[1712673676580,61.95,69371.2216,18.1,-0.31825,0.00019,11.0045]
[1712673677092,61.95,69371.2216,18.1,-0.31825,0.00019,11.0045]
[1712673677190,61.95,69371.2216,18.1,-0.31825,0.00019,11.0045]
[1712673677699,61.95,69385.0816,18.1,-0.31567,0.00019,10.96876]
[1712673678950,61.95,69397.6033,18.1,-0.31334,0.00019,10.93611]
[1712673679376,61.96,69388.2848,18.1,-0.31508,0.00019,10.96049]
[1712673679600,61.96,69388.2848,18.1,-0.31508,0.00019,10.96049]
[1712673679931,61.96,69388.2848,18.1,-0.31508,0.00019,10.96049]
[1712673679987,61.96,69388.2848,18.1,-0.31508,0.00019,10.96049]
[1712673680013,61.96,69388.2848,18.1,-0.31508,0.00019,10.96049]
[1712673680590,61.96,69379.3019,18.1,-0.31675,0.00019,10.98378]
[1712673681256,61.96,69379.3019,18.1,-0.31675,0.00019,10.98378]
[1712673681357,61.96,69376.4367,18.1,-0.31729,0.00019,10.99128]
[1712673682020,61.96,69376.4367,18.1,-0.31729,0.00019,10.99128]
[1712673682121,61.96,69376.4367,18.1,-0.31729,0.00019,10.99128]
[1712673682252,61.96,69376.4367,18.1,-0.31729,0.00019,10.99128]
[1712673682313,61.96,69353.1067,18.1,-0.32166,0.00019,11.05077]
[1712673683479,61.96,69354.623,18.1,-0.32137,0.00019,11.0469]
[1712673685334,61.96,69382.0687,18.1,-0.31624,0.00019,10.97673]
[1712673686765,61.96,69389.7549,18.1,-0.31481,0.00019,10.95678]
[1712673687015,61.96,69389.7549,18.1,-0.31481,0.00019,10.95678]
[1712673687376,61.96,69393.5349,18.1,-0.31411,0.00019,10.94694]
[1712673687412,61.96,69393.5349,18.1,-0.31411,0.00019,10.94694]
[1712673687684,61.96,69393.5349,18.1,-0.31411,0.00019,10.94694]
[1712673687692,61.96,69393.5349,18.1,-0.31411,0.00019,10.94694]
[1712673687740,61.96,69393.5349,18.1,-0.31411,0.00019,10.94694]
[1712673688065,61.96,69393.5349,18.1,-0.31411,0.00019,10.94694]
[1712673688461,61.96,69386.6913,18.1,-0.31538,0.00019,10.9648]
[1712673688672,61.96,69386.6913,18.1,-0.31538,0.00019,10.9648]
[1712673688734,61.96,69386.6913,18.1,-0.31538,0.00019,10.9648]
[1712673689961,61.96,69382.0936,18.1,-0.31625,0.00019,10.97686]
[1712673690368,61.96,69352.5592,18.1,-0.32177,0.00019,11.05232]
[1712673690798,61.96,69352.5592,18.1,-0.32177,0.00019,11.05232]
[1712673691241,61.96,69352.5592,18.1,-0.32177,0.00019,11.05232]
[1712673691521,61.97,69335.6647,18.1,-0.32488,0.00019,11.08816]
[1712673691595,61.97,69335.6647,18.1,-0.32488,0.00019,11.08816]
[1712673694306,61.97,69344.2505,18.1,-0.32326,0.00019,11.06686]
[1712673694410,61.97,69327.6459,18.1,-0.32639,0.00019,11.10801]
[1712673695155,61.97,69327.6459,18.1,-0.32639,0.00019,11.10801]
[1712673695497,61.97,69317.2581,18.1,-0.32836,0.00019,11.1334]
[1712673696451,61.97,69317.3935,18.1,-0.32833,0.00019,11.13306]
[1712673696481,61.97,69317.3935,18.1,-0.32833,0.00019,11.13306]
[1712673699521,61.97,69314.5959,18.1,-0.32886,0.00019,11.1398]
[1712673700416,61.97,69314.5959,18.1,-0.32886,0.00019,11.1398]
[1712673701502,61.96,69307.0834,18.1,-0.33028,0.00019,11.1579]
[1712673701640,61.96,69307.0834,18.1,-0.33028,0.00019,11.1579]
[1712673702409,61.96,69307.0834,18.1,-0.33028,0.00019,11.1579]
[1712673702805,61.96,69293.0469,18.1,-0.33295,0.00019,11.19145]
[1712673704484,61.96,69287.2523,18.1,-0.33404,0.00019,11.20502]
[1712673704517,61.96,69287.2523,18.1,-0.33404,0.00019,11.20502]
[1712673704558,61.96,69287.2523,18.1,-0.33404,0.00019,11.20502]
[1712673704824,61.96,69287.2523,18.1,-0.33404,0.00019,11.20502]
[1712673705045,61.96,69287.2523,18.1,-0.33404,0.00019,11.20502]
[1712673705619,61.96,69279.9036,18.1,-0.33544,0.00019,11.22219]
[1712673706025,61.96,69279.9036,18.1,-0.33544,0.00019,11.22219]
[1712673706467,61.96,69279.9036,18.1,-0.33544,0.00019,11.22219]
[1712673707857,61.96,69260.709,18.1,-0.33913,0.00019,11.26674]
[1712673708037,61.96,69260.709,18.2,-0.33913,0.00019,11.26674]
[1712673708127,61.96,69260.709,18.2,-0.33913,0.00019,11.26674]
[1712673708875,61.96,69250.2793,18.2,-0.34114,0.00019,11.29051]
[1712673709165,61.96,69250.2793,18.2,-0.34114,0.00019,11.29051]
[1712673709691,61.97,69241.1288,18.2,-0.3429,0.00019,11.31112]
[1712673710511,61.97,69218.2057,18.2,-0.34733,0.00019,11.3617]
[1712673710821,61.97,69218.2057,18.2,-0.34733,0.00019,11.3617]
[1712673711448,61.97,69189.1892,18.2,-0.35298,0.00019,11.42373]
[1712673711816,61.97,69189.1892,18.2,-0.35298,0.00019,11.42373]
[1712673711915,61.97,69189.1892,18.2,-0.35298,0.00019,11.42373]
[1712673712238,61.97,69189.1892,18.2,-0.35298,0.00019,11.42373]
[1712673712281,61.97,69189.1892,18.2,-0.35298,0.00019,11.42373]
[1712673712469,61.97,69189.1892,18.2,-0.35298,0.00019,11.42373]
[1712673712731,61.97,69181.9611,18.2,-0.35438,0.0002,11.43877]
[1712673712813,61.97,69181.9611,18.2,-0.35438,0.0002,11.43877]
[1712673712861,61.97,69181.9611,18.2,-0.35438,0.0002,11.43877]
[1712673713609,61.96,69181.7696,18.2,-0.35442,0.0002,11.43912]
[1712673714139,61.96,69181.7696,18.2,-0.35442,0.0002,11.43912]
[1712673714434,61.96,69161.8665,18.2,-0.35831,0.0002,11.47989]
[1712673714611,61.96,69161.8665,18.2,-0.35831,0.0002,11.47989]
[1712673714996,61.96,69161.8665,18.2,-0.35831,0.0002,11.47989]
[1712673715063,61.96,69161.8665,18.2,-0.35831,0.0002,11.47989]
[1712673716006,61.96,69167.2508,18.2,-0.35725,0.0002,11.46895]
[1712673716613,61.96,69177.9014,18.2,-0.35517,0.0002,11.4471]
[1712673717117,61.96,69177.9014,18.2,-0.35517,0.0002,11.4471]
[1712673717201,61.96,69177.9014,18.2,-0.35517,0.0002,11.4471]
[1712673717459,61.96,69181.4933,18.2,-0.35447,0.0002,11.43966]
[1712673717886,61.96,69181.4933,18.2,-0.35447,0.0002,11.43966]
[1712673717965,61.96,69181.4933,18.2,-0.35447,0.0002,11.43966]
[1712673718434,61.96,69181.4933,18.2,-0.35447,0.0002,11.43966]
[1712673719454,61.96,69178.9486,18.2,-0.35497,0.0002,11.44495]
[1712673719732,61.96,69181.4431,18.2,-0.35448,0.0002,11.43978]
[1712673719880,61.96,69181.4431,18.2,-0.35448,0.0002,11.43978]
[1712673721600,61.97,69179.3815,18.2,-0.35489,0.0002,11.4442]
[1712673721641,61.97,69179.3815,18.2,-0.35489,0.0002,11.4442]
[1712673721680,61.97,69179.3815,18.2,-0.35489,0.0002,11.4442]
[1712673721838,61.97,69179.3815,18.2,-0.35489,0.0002,11.4442]
[1712673722637,61.97,69175.6372,18.2,-0.35563,0.0002,11.452]
[1712673722896,61.97,69175.6372,18.2,-0.35563,0.0002,11.452]
[1712673723814,61.97,69170.5528,18.2,-0.35663,0.0002,11.46247]
[1712673724197,61.97,69170.5528,18.2,-0.35663,0.0002,11.46247]
[1712673724240,61.97,69170.5528,18.2,-0.35663,0.0002,11.46247]
[1712673724259,61.97,69170.5528,18.2,-0.35663,0.0002,11.46247]
[1712673724631,61.98,69161.4057,18.2,-0.35843,0.0002,11.48112]
[1712673725525,61.98,69161.4057,18.2,-0.35843,0.0002,11.48112]
[1712673725617,61.98,69143.1441,18.2,-0.36202,0.0002,11.51758]
[1712673725896,61.98,69143.1441,18.2,-0.36202,0.0002,11.51758]
[1712673726204,61.98,69143.1441,18.2,-0.36202,0.0002,11.51758]
[1712673726423,61.98,69143.1441,18.2,-0.36202,0.0002,11.51758]
[1712673728640,61.98,69122.663,18.2,-0.36606,0.0002,11.55734]
[1712673731635,61.98,69126.1714,18.2,-0.36537,0.0002,11.5506]
[1712673732925,61.98,69109.8396,18.2,-0.36859,0.0002,11.58156]
[1712673733142,61.98,69109.8396,18.2,-0.36859,0.0002,11.58156]
[1712673735434,61.98,69139.4182,18.2,-0.36276,0.0002,11.52501]
[1712673736450,61.98,69139.4182,18.2,-0.36276,0.0002,11.52501]
[1712673738449,62.09,69134.1647,18.2,-0.364,0.0002,11.53739]
[1712673740260,62.12,69133.6768,18.2,-0.36415,0.0002,11.53896]
[1712673740817,62.12,69126.3013,18.2,-0.36561,0.0002,11.55319]
[1712673741645,62.12,69133.9967,18.2,-0.3641,0.0002,11.53846]
[1712673742761,62.13,69143.3856,18.2,-0.36226,0.0002,11.52025]
[1712673743746,62.13,69128.8318,18.2,-0.36513,0.0002,11.54853]
[1712673744319,62.13,69128.8318,18.2,-0.36513,0.0002,11.54853]
[1712673744804,62.13,69116.4098,18.2,-0.36758,0.0002,11.57219]
[1712673745213,62.13,69116.4098,18.2,-0.36758,0.0002,11.57219]
[1712673745364,62.13,69116.4098,18.2,-0.36758,0.0002,11.57219]
[1712673745659,62.13,69116.4098,18.2,-0.36758,0.0002,11.57219]
[1712673745758,62.13,69094.5634,18.2,-0.37191,0.0002,11.61273]
[1712673745879,62.13,69094.5634,18.2,-0.37191,0.0002,11.61273]
[1712673746097,62.13,69094.5634,18.2,-0.37191,0.0002,11.61273]
[1712673746163,62.13,69094.5634,18.2,-0.37191,0.0002,11.61273]
[1712673746231,62.13,69094.5634,18.2,-0.37191,0.0002,11.61273]
[1712673746430,62.13,69094.5634,18.2,-0.37191,0.0002,11.61273]
[1712673746557,62.13,69094.5634,18.2,-0.37191,0.0002,11.61273]
[1712673746647,62.13,69094.5634,18.2,-0.37191,0.0002,11.61273]
[1712673746766,62.13,69079.737,18.2,-0.37485,0.0002,11.6394]
[1712673748802,62.13,69081.9581,18.2,-0.37441,0.0002,11.63544]
[1712673750448,62.13,69087.5663,18.2,-0.3733,0.0002,11.62537]
[1712673750765,62.13,69087.5663,18.2,-0.3733,0.0002,11.62537]
[1712673751616,62.13,69087.5663,18.2,-0.3733,0.0002,11.62537]
[1712673751824,62.13,69107.2205,18.2,-0.36935,0.0002,11.58329]
[1712673752846,62.13,69093.2385,18.2,-0.37212,0.0002,11.609]
[1712673753817,62.13,69109.8594,18.2,-0.36883,0.0002,11.57841]
[1712673754823,62.13,69090.0069,18.2,-0.37276,0.0002,11.61489]
[1712673754935,62.13,69090.0069,18.2,-0.37276,0.0002,11.61489]
[1712673755478,62.13,69090.0069,18.2,-0.37276,0.0002,11.61489]
[1712673756424,62.14,69090.8608,18.2,-0.37259,0.0002,11.61335]
[1712673756813,62.14,69090.8608,18.2,-0.37259,0.0002,11.61335]
[1712673756885,62.14,69090.8608,18.2,-0.37259,0.0002,11.61335]
[1712673759181,62.14,69083.3063,18.2,-0.37409,0.0002,11.62694]
[1712673760516,62.13,69076.1169,18.2,-0.37552,0.0002,11.63972]
[1712673760562,62.13,69076.1169,18.2,-0.37552,0.0002,11.63972]
[1712673761904,62.14,69063.04,18.2,-0.37813,0.0002,11.66266]
[1712673763846,62.14,69065.3842,18.2,-0.37767,0.0002,11.65862]
[1712673763890,62.14,69049.7278,18.2,-0.38079,0.0002,11.68546]
[1712673764175,62.14,69049.7278,18.3,-0.38079,0.0002,11.68546]
[1712673764221,62.14,69049.7278,18.3,-0.38079,0.0002,11.68546]
[1712673764362,62.14,69049.7278,18.3,-0.38079,0.0002,11.68546]
[1712673764505,62.14,69049.7278,18.3,-0.38079,0.0002,11.68546]
[1712673764582,62.14,69049.7278,18.3,-0.38079,0.0002,11.68546]
[1712673764692,62.14,69049.7278,18.3,-0.38079,0.0002,11.68546]
[1712673764774,62.14,69049.7278,18.3,-0.38079,0.0002,11.68546]
[1712673765072,62.14,69046.5132,18.3,-0.38144,0.0002,11.69089]
[1712673765252,62.14,69046.5132,18.3,-0.38144,0.0002,11.69089]
[1712673765541,62.14,69046.5132,18.3,-0.38144,0.0002,11.69089]
[1712673765706,62.14,69046.5132,18.3,-0.38144,0.0002,11.69089]
[1712673765893,62.14,69046.5132,18.3,-0.38144,0.0002,11.69089]
[1712673766180,62.17,69046.3964,18.3,-0.38152,0.0002,11.6916]
[1712673766316,62.17,69046.3964,18.3,-0.38152,0.0002,11.6916]
[1712673766586,62.17,69046.3964,18.3,-0.38152,0.0002,11.6916]
[1712673766670,62.17,69046.3964,18.3,-0.38152,0.0002,11.6916]
[1712673767604,62.18,69033.9406,18.3,-0.38401,0.0002,11.71233]
[1712673767624,62.18,69033.9406,18.3,-0.38401,0.0002,11.71233]
[1712673767717,62.18,69033.9406,18.3,-0.38401,0.0002,11.71233]
[1712673767743,62.18,69033.9406,18.3,-0.38401,0.0002,11.71233]
[1712673768648,62.18,69035.2069,18.3,-0.38377,0.0002,11.71028]
[1712673768651,62.18,69035.2069,18.3,-0.38377,0.0002,11.71028]
[1712673769063,62.18,69031.9752,18.3,-0.38442,0.0002,11.71562]
[1712673769151,62.18,69031.9752,18.3,-0.38442,0.0002,11.71562]
[1712673769346,62.18,69031.9752,18.3,-0.38442,0.0002,11.71562]
[1712673769552,62.18,69031.9752,18.3,-0.38442,0.0002,11.71562]
[1712673769641,62.18,69031.9752,18.3,-0.38442,0.0002,11.71562]
[1712673769782,62.18,69031.9752,18.3,-0.38442,0.0002,11.71562]
[1712673769806,62.18,69031.9752,18.3,-0.38442,0.0002,11.71562]
[1712673769843,62.18,69031.9752,18.3,-0.38442,0.0002,11.71562]
[1712673771289,62.19,69012.6339,18.3,-0.38831,0.0002,11.74678]
[1712673772105,62.19,69012.6339,18.3,-0.38831,0.0002,11.74678]
[1712673772952,62.21,68987.1242,18.3,-0.39348,0.0002,11.78632]
[1712673773443,62.21,68987.1242,18.3,-0.39348,0.0002,11.78632]
[1712673773960,62.22,68938.5818,18.3,-0.40333,0.0002,11.85571]
[1712673774251,62.22,68938.5818,18.3,-0.40333,0.0002,11.85571]
[1712673774840,62.23,68933.1901,18.3,-0.40444,0.0002,11.86306]
[1712673774965,62.26,68954.5911,18.3,-0.40013,0.0002,11.8341]
[1712673777434,62.33,68970.9772,18.3,-0.39691,0.0002,11.81152]
[1712673778997,62.37,68992.3915,18.3,-0.39267,0.0002,11.78049]
[1712673779406,62.37,68992.3915,18.3,-0.39267,0.0002,11.78049]
[1712673779664,62.37,68992.3915,18.3,-0.39267,0.0002,11.78049]
[1712673779680,62.37,68992.3915,18.3,-0.39267,0.0002,11.78049]
[1712673779983,62.37,68992.3915,18.3,-0.39267,0.0002,11.78049]
[1712673780125,62.38,68999.7548,18.3,-0.3912,0.0002,11.76938]
[1712673780245,62.38,68999.7548,18.3,-0.3912,0.0002,11.76938]
[1712673780385,62.38,68999.7548,18.3,-0.3912,0.0002,11.76938]
[1712673780652,62.38,68999.7548,18.3,-0.3912,0.0002,11.76938]
[1712673781133,62.38,69011.1246,18.3,-0.38892,0.0002,11.7518]
[1712673781146,62.38,69011.1246,18.3,-0.38892,0.0002,11.7518]
[1712673781214,62.38,69011.1246,18.3,-0.38892,0.0002,11.7518]
[1712673781259,62.38,69011.1246,18.3,-0.38892,0.0002,11.7518]
[1712673781670,62.38,69011.1246,18.3,-0.38892,0.0002,11.7518]
[1712673782017,62.38,69033.7165,18.3,-0.3844,0.0002,11.71575]
[1712673782319,62.38,69033.7165,18.3,-0.3844,0.0002,11.71575]
[1712673782887,62.38,69033.7165,18.3,-0.3844,0.0002,11.71575]
[1712673782978,62.38,69033.7165,18.3,-0.3844,0.0002,11.71575]
[1712673782982,62.38,69033.7165,18.3,-0.3844,0.0002,11.71575]
[1712673783022,62.39,69053.9992,18.3,-0.38036,0.0002,11.68212]
[1712673783385,62.39,69053.9992,18.3,-0.38036,0.0002,11.68212]
[1712673783413,62.39,69053.9992,18.3,-0.38036,0.0002,11.68212]
[1712673783725,62.39,69053.9992,18.3,-0.38036,0.0002,11.68212]
[1712673784631,62.39,69067.1743,18.3,-0.37775,0.0002,11.65967]
[1712673785375,62.39,69070.4944,18.3,-0.3771,0.0002,11.65399]
[1712673786389,62.4,69083.7157,18.3,-0.37449,0.0002,11.63086]
[1712673788668,62.41,69079.4212,18.3,-0.37535,0.0002,11.63865]
[1712673788799,62.41,69079.4212,18.3,-0.37535,0.0002,11.63865]
[1712673788932,62.41,69079.4212,18.3,-0.37535,0.0002,11.63865]
[1712673789009,62.41,69079.4212,18.3,-0.37535,0.0002,11.63865]
[1712673789060,62.41,69079.4212,18.3,-0.37535,0.0002,11.63865]
[1712673789065,62.41,69061.4013,18.3,-0.37894,0.0002,11.67]
[1712673789114,62.41,69061.4013,18.3,-0.37894,0.0002,11.67]
[1712673789218,62.41,69061.4013,18.3,-0.37894,0.0002,11.67]
[1712673789271,62.41,69061.4013,18.3,-0.37894,0.0002,11.67]
[1712673789410,62.41,69061.4013,18.3,-0.37894,0.0002,11.67]
[1712673789848,62.41,69061.4013,18.3,-0.37894,0.0002,11.67]
[1712673789907,62.41,69061.4013,18.3,-0.37894,0.0002,11.67]
[1712673790073,62.42,69032.8873,18.3,-0.38462,0.0002,11.7176]
[1712673790402,62.42,69032.8873,18.3,-0.38462,0.0002,11.7176]
[1712673790456,62.42,69032.8873,18.3,-0.38462,0.0002,11.7176]
[1712673790592,62.42,69032.8873,18.3,-0.38462,0.0002,11.7176]
[1712673790927,62.42,69032.8873,18.3,-0.38462,0.0002,11.7176]
[1712673791049,62.42,69032.8873,18.3,-0.38462,0.0002,11.7176]
[1712673791062,62.42,69032.8873,18.3,-0.38462,0.0002,11.7176]
[1712673791079,62.42,69054.0,18.3,-0.38041,0.0002,11.68261]
[1712673791101,62.42,69054.0,18.3,-0.38041,0.0002,11.68261]
[1712673791175,62.42,69054.0,18.3,-0.38041,0.0002,11.68261]
[1712673791411,62.42,69054.0,18.3,-0.38041,0.0002,11.68261]
[1712673791981,62.42,69054.0,18.3,-0.38041,0.0002,11.68261]
[1712673792087,62.42,69085.7248,18.3,-0.37412,0.0002,11.62758]
[1712673792999,62.42,69085.7248,18.3,-0.37412,0.0002,11.62758]
[1712673793060,62.42,69085.7248,18.3,-0.37412,0.0002,11.62758]
[1712673793163,62.42,69081.9917,18.3,-0.37485,0.0002,11.63419]
[1712673793213,62.42,69081.9917,18.3,-0.37485,0.0002,11.63419]
[1712673793267,62.42,69081.9917,18.3,-0.37485,0.0002,11.63419]
[1712673793379,62.42,69081.9917,18.3,-0.37485,0.0002,11.63419]
[1712673793549,62.42,69081.9917,18.3,-0.37485,0.0002,11.63419]
[1712673793566,62.42,69081.9917,18.3,-0.37485,0.0002,11.63419]
[1712673793576,62.42,69081.9917,18.3,-0.37485,0.0002,11.63419]
[1712673793631,62.42,69081.9917,18.3,-0.37485,0.0002,11.63419]
[1712673794071,62.42,69081.9917,18.3,-0.37485,0.0002,11.63419]
[1712673794419,62.41,69089.9024,18.3,-0.37328,0.0002,11.62005]
[1712673794826,62.41,69089.9024,18.3,-0.37328,0.0002,11.62005]
[1712673794846,62.41,69089.9024,18.3,-0.37328,0.0002,11.62005]
[1712673795110,62.41,69075.1781,18.3,-0.3762,0.0002,11.64611]
[1712673795533,62.41,69075.1781,18.3,-0.3762,0.0002,11.64611]
[1712673797067,62.41,69078.4085,18.3,-0.37555,0.0002,11.64037]
[1712673797838,62.41,69078.4085,18.3,-0.37555,0.0002,11.64037]
[1712673798131,62.4,69109.8984,18.3,-0.36932,0.0002,11.58345]
[1712673800144,62.4,69125.7418,18.3,-0.3662,0.0002,11.55374]
[1712673800152,62.4,69125.7418,18.3,-0.3662,0.0002,11.55374]
[1712673801073,62.4,69125.7418,18.3,-0.3662,0.0002,11.55374]
[1712673801153,62.4,69146.2955,18.3,-0.36217,0.0002,11.51421]
[1712673801416,62.4,69146.2955,18.3,-0.36217,0.0002,11.51421]
[1712673801842,62.4,69146.2955,18.3,-0.36217,0.0002,11.51421]
[1712673803125,62.4,69153.0347,18.3,-0.36086,0.0002,11.50101]
[1712673803564,62.4,69153.0347,18.3,-0.36086,0.0002,11.50101]
[1712673803582,62.4,69153.0347,18.3,-0.36086,0.0002,11.50101]
[1712673803700,62.4,69153.0347,18.3,-0.36086,0.0002,11.50101]
[1712673803858,62.4,69153.0347,18.3,-0.36086,0.0002,11.50101]
[1712673804326,62.4,69156.0042,18.3,-0.36028,0.0002,11.49517]
[1712673804585,62.4,69156.0042,18.3,-0.36028,0.0002,11.49517]
[1712673804669,62.4,69156.0042,18.3,-0.36028,0.0002,11.49517]
[1712673804782,62.4,69156.0042,18.3,-0.36028,0.0002,11.49517]
[1712673805077,62.4,69156.0042,18.3,-0.36028,0.0002,11.49517]
[1712673805180,62.41,69220.6608,18.3,-0.34775,0.00019,11.36163]
[1712673805988,62.41,69220.6608,18.3,-0.34775,0.00019,11.36163]
[1712673806187,62.41,69248.6353,18.3,-0.34239,0.00019,11.30047]
[1712673806611,62.41,69248.6353,18.3,-0.34239,0.00019,11.30047]
[1712673806781,62.41,69248.6353,18.3,-0.34239,0.00019,11.30047]
[1712673806821,62.41,69248.6353,18.3,-0.34239,0.00019,11.30047]
[1712673806962,62.41,69248.6353,18.3,-0.34239,0.00019,11.30047]
[1712673806974,62.41,69248.6353,18.3,-0.34239,0.00019,11.30047]
[1712673807567,62.41,69241.3081,18.3,-0.3438,0.00019,11.31681]
[1712673807956,62.41,69241.3081,18.3,-0.3438,0.00019,11.31681]
[1712673807960,62.41,69241.3081,18.3,-0.3438,0.00019,11.31681]
[1712673808064,62.41,69241.3081,18.3,-0.3438,0.00019,11.31681]
[1712673808146,62.41,69241.3081,18.3,-0.3438,0.00019,11.31681]
[1712673808200,62.42,69207.1776,18.3,-0.35037,0.00019,11.39064]
[1712673808414,62.42,69207.1776,18.3,-0.35037,0.00019,11.39064]
[1712673808677,62.42,69207.1776,18.3,-0.35037,0.00019,11.39064]
[1712673808869,62.42,69207.1776,18.3,-0.35037,0.00019,11.39064]
[1712673808884,62.42,69207.1776,18.3,-0.35037,0.00019,11.39064]
[1712673809111,62.42,69207.1776,18.3,-0.35037,0.00019,11.39064]
[1712673809217,62.42,69191.9363,18.3,-0.35332,0.00019,11.42261]
[1712673809697,62.42,69191.9363,18.3,-0.35332,0.00019,11.42261]
[1712673809916,62.42,69191.9363,18.3,-0.35332,0.00019,11.42261]
[1712673810255,62.42,69179.7791,18.3,-0.35568,0.00019,11.44771]
[1712673810600,62.42,69179.7791,18.3,-0.35568,0.00019,11.44771]
[1712673810734,62.42,69179.7791,18.3,-0.35568,0.00019,11.44771]
[1712673810943,62.42,69179.7791,18.3,-0.35568,0.00019,11.44771]
[1712673811257,62.42,69179.7791,18.3,-0.35562,0.00019,11.44149]
[1712673811368,62.42,69179.7791,18.3,-0.35562,0.00019,11.44149]
[1712673811513,62.42,69179.7791,18.3,-0.35562,0.00019,11.44149]
[1712673811811,62.42,69179.7791,18.3,-0.35562,0.00019,11.44149]
[1712673812234,62.42,69179.7791,18.3,-0.35562,0.00019,11.44149]
[1712673812435,62.42,69189.4181,18.3,-0.35375,0.00019,11.42165]
[1712673812466,62.42,69189.4181,18.3,-0.35375,0.00019,11.42165]
[1712673812551,62.42,69189.4181,18.3,-0.35375,0.00019,11.42165]
[1712673812573,62.42,69189.4181,18.3,-0.35375,0.00019,11.42165]
[1712673812652,62.42,69189.4181,18.3,-0.35375,0.00019,11.42165]
[1712673812887,62.42,69189.4181,18.3,-0.35375,0.00019,11.42165]
[1712673813049,62.42,69189.4181,18.3,-0.35375,0.00019,11.42165]
[1712673813554,62.42,69189.3141,18.3,-0.35377,0.00019,11.42187]
[1712673813682,62.42,69189.3141,18.3,-0.35377,0.00019,11.42187]
[1712673813951,62.42,69189.3141,18.3,-0.35377,0.00019,11.42187]
[1712673814359,62.42,69189.3141,18.3,-0.35377,0.00019,11.42187]
[1712673814784,62.42,69189.3141,18.3,-0.35377,0.00019,11.42187]
[1712673814843,62.42,69189.3141,18.3,-0.35377,0.00019,11.42187]
[1712673814860,62.42,69189.3141,18.3,-0.35377,0.00019,11.42187]
[1712673814967,62.42,69189.3141,18.3,-0.35377,0.00019,11.42187]
[1712673815283,62.42,69184.1157,18.3,-0.35477,0.00019,11.43259]
[1712673815453,62.42,69184.1157,18.3,-0.35477,0.00019,11.43259]
[1712673815632,62.42,69184.1157,18.3,-0.35477,0.00019,11.43259]
[1712673815683,62.42,69184.1157,18.3,-0.35477,0.00019,11.43259]
[1712673815723,62.42,69184.1157,18.3,-0.35477,0.00019,11.43259]
[1712673816038,62.42,69184.1157,18.3,-0.35477,0.00019,11.43259]
[1712673816113,62.42,69184.1157,18.3,-0.35477,0.00019,11.43259]
[1712673816273,62.41,69180.6776,18.3,-0.35544,0.00019,11.43956]
[1712673816823,62.41,69180.6776,18.3,-0.35544,0.00019,11.43956]
[1712673816851,62.41,69180.6776,18.3,-0.35544,0.00019,11.43956]
[1712673817035,62.41,69180.6776,18.3,-0.35544,0.00019,11.43956]
[1712673817580,62.41,69185.0506,18.3,-0.35459,0.00019,11.43057]
[1712673818284,62.42,69201.0172,18.3,-0.35149,0.00019,11.39739]
[1712673818653,62.42,69201.0172,18.3,-0.35149,0.00019,11.39739]
[1712673819074,62.42,69201.0172,18.3,-0.35149,0.00019,11.39739]
[1712673819084,62.42,69201.0172,18.3,-0.35149,0.00019,11.39739]
[1712673819289,62.42,69224.1803,18.3,-0.34703,0.00019,11.34805]
[1712673819781,62.42,69224.1803,18.3,-0.34703,0.00019,11.34805]
[1712673819805,62.42,69224.1803,18.3,-0.34703,0.00019,11.34805]
[1712673819983,62.42,69224.1803,18.3,-0.34703,0.00019,11.34805]
[1712673820502,62.42,69237.5422,18.3,-0.34447,0.00019,11.319]
[1712673820998,62.42,69237.5422,18.3,-0.34447,0.00019,11.319]
[1712673821143,62.42,69237.5422,18.3,-0.34447,0.00019,11.319]
[1712673821278,62.42,69237.5422,18.3,-0.34447,0.00019,11.319]
[1712673821299,62.42,69237.5422,18.3,-0.34447,0.00019,11.319]
[1712673821467,62.42,69238.8346,18.3,-0.34423,0.00019,11.31625]
[1712673821555,62.42,69238.8346,18.3,-0.34423,0.00019,11.31625]
[1712673821728,62.42,69238.8346,18.3,-0.34423,0.00019,11.31625]
[1712673822313,62.43,69209.8691,18.3,-0.3498,0.00019,11.37894]
[1712673822417,62.43,69209.8691,18.3,-0.3498,0.00019,11.37894]
[1712673822811,62.43,69209.8691,18.3,-0.3498,0.00019,11.37894]
[1712673822877,62.43,69209.8691,18.3,-0.3498,0.00019,11.37894]
[1712673822911,62.43,69209.8691,18.3,-0.3498,0.00019,11.37894]
[1712673823162,62.43,69209.8691,18.3,-0.3498,0.00019,11.37894]
[1712673823369,62.43,69224.1007,18.3,-0.34707,0.00019,11.3485]
[1712673823547,62.43,69224.1007,18.3,-0.34707,0.00019,11.3485]
[1712673823879,62.43,69224.1007,18.3,-0.34707,0.00019,11.3485]
[1712673824918,62.43,69219.2549,18.3,-0.348,0.00019,11.35892]
[1712673825882,62.43,69209.6373,18.3,-0.34985,0.00019,11.37943]
[1712673825988,62.43,69209.6373,18.3,-0.34985,0.00019,11.37943]
[1712673826121,62.43,69209.6373,18.3,-0.34985,0.00019,11.37943]
[1712673826537,62.42,69213.8544,18.3,-0.34903,0.00019,11.37042]
[1712673828139,62.42,69212.2292,18.3,-0.34934,0.00019,11.37385]
[1712673829104,62.42,69214.4287,18.3,-0.34892,0.00019,11.36912]
[1712673830550,62.42,69215.9112,18.3,-0.34863,0.00019,11.36589]
[1712673831584,62.42,69214.7672,18.3,-0.34884,0.00019,11.36831]
[1712673831919,62.42,69214.7672,18.3,-0.34884,0.00019,11.36831]
[1712673832214,62.42,69214.7672,18.3,-0.34884,0.00019,11.36831]
[1712673832437,62.42,69215.8485,18.3,-0.34863,0.00019,11.36596]
[1712673832640,62.42,69215.8485,18.3,-0.34863,0.00019,11.36596]
[1712673832846,62.42,69215.8485,18.3,-0.34863,0.00019,11.36596]
[1712673833337,62.42,69215.8485,18.3,-0.34863,0.00019,11.36596]
[1712673833345,62.42,69215.8485,18.3,-0.34863,0.00019,11.36596]
[1712673838423,62.41,69221.2353,18.3,-0.34759,0.00019,11.35431]
[1712673841454,62.41,69228.7123,18.3,-0.34615,0.00019,11.33811]
[1712673841604,62.41,69228.7123,18.3,-0.34615,0.00019,11.33811]
[1712673841828,62.41,69228.7123,18.3,-0.34615,0.00019,11.33811]
[1712673841884,62.41,69228.7123,18.3,-0.34615,0.00019,11.33811]
[1712673842457,62.41,69213.3271,18.3,-0.34911,0.00019,11.37124]
[1712673843424,62.41,69213.3271,18.3,-0.34911,0.00019,11.37124]
[1712673843465,62.42,69192.579,18.3,-0.35313,0.00019,11.41504]
[1712673843924,62.42,69192.579,18.3,-0.35313,0.00019,11.41504]
[1712673844614,62.42,69188.3153,18.3,-0.35396,0.00019,11.42395]
[1712673845001,62.42,69188.3153,18.3,-0.35396,0.00019,11.42395]
[1712673845476,62.42,69159.5672,18.3,-0.35956,0.0002,11.48228]
[1712673845557,62.42,69159.5672,18.3,-0.35956,0.0002,11.48228]
[1712673845683,62.42,69159.5672,18.3,-0.35956,0.0002,11.48228]
[1712673846311,62.42,69159.5672,18.3,-0.35956,0.0002,11.48228]
[1712673846404,62.42,69159.5672,18.3,-0.35956,0.0002,11.48228]
[1712673846714,62.42,69159.5672,18.3,-0.35956,0.0002,11.48228]
[1712673847489,62.42,69130.4465,18.3,-0.36526,0.0002,11.53901]
[1712673847731,62.42,69130.4465,18.3,-0.36526,0.0002,11.53901]
[1712673847909,62.42,69130.4465,18.3,-0.36526,0.0002,11.53901]
[1712673848232,62.42,69130.4465,18.3,-0.36526,0.0002,11.53901]
[1712673848497,62.43,69108.081,18.3,-0.36967,0.0002,11.58117]
[1712673848639,62.43,69108.081,18.3,-0.36967,0.0002,11.58117]
[1712673849433,62.42,69093.7546,18.3,-0.37248,0.0002,11.60712]
[1712673850669,62.42,69092.8865,18.3,-0.37265,0.0002,11.60869]
[1712673850716,62.42,69092.8865,18.3,-0.37265,0.0002,11.60869]
[1712673850849,62.42,69092.8865,18.3,-0.37265,0.0002,11.60869]
[1712673851209,62.42,69092.8865,18.3,-0.37265,0.0002,11.60869]
[1712673851357,62.42,69092.8865,18.3,-0.37265,0.0002,11.60869]
[1712673851459,62.42,69092.8865,18.3,-0.37265,0.0002,11.60869]
[1712673851518,62.42,69107.801,18.3,-0.36971,0.0002,11.58152]
[1712673851834,62.42,69107.801,18.3,-0.36971,0.0002,11.58152]
[1712673851907,62.42,69107.801,18.3,-0.36971,0.0002,11.58152]
[1712673853739,62.43,69127.6384,18.3,-0.36582,0.0002,11.54448]
[1712673853797,62.43,69127.6384,18.3,-0.36582,0.0002,11.54448]
[1712673854148,62.43,69127.6384,18.3,-0.36582,0.0002,11.54448]
[1712673854390,62.43,69127.6384,18.3,-0.36582,0.0002,11.54448]
[1712673854695,62.43,69138.3532,18.3,-0.36372,0.0002,11.52403]
[1712673854724,62.43,69138.3532,18.3,-0.36372,0.0002,11.52403]
[1712673854998,62.43,69138.3532,18.3,-0.36372,0.0002,11.52403]
[1712673855211,62.43,69138.3532,18.3,-0.36372,0.0002,11.52403]
[1712673855433,62.43,69111.9049,18.3,-0.36892,0.0002,11.57411]
[1712673855650,62.43,69111.9049,18.3,-0.36892,0.0002,11.57411]
[1712673855965,62.43,69111.9049,18.3,-0.36892,0.0002,11.57411]
[1712673856245,62.43,69111.9049,18.3,-0.36892,0.0002,11.57411]
[1712673857058,62.43,69103.8618,18.3,-0.37051,0.0002,11.58896]
[1712673857488,62.43,69103.8618,18.3,-0.37051,0.0002,11.58896]
[1712673860195,62.39,69096.7014,18.3,-0.37185,0.0002,11.60125]
[1712673860580,62.39,69111.5277,18.3,-0.36892,0.0002,11.57402]
[1712673861433,62.39,69130.7399,18.3,-0.36514,0.0002,11.53784]
[1712673861914,62.39,69130.7399,18.3,-0.36514,0.0002,11.53784]
[1712673863757,62.39,69153.5963,18.3,-0.36067,0.0002,11.49349]
[1712673864241,62.39,69153.5963,18.3,-0.36067,0.0002,11.49349]
[1712673865804,62.39,69156.0635,18.3,-0.36019,0.0002,11.48868]
[1712673866811,62.4,69148.5545,18.3,-0.36166,0.0002,11.50349]
[1712673868651,62.4,69143.184,18.3,-0.36272,0.0002,11.51402]
[1712673870508,62.4,69152.2274,18.3,-0.36095,0.0002,11.49637]
[1712673870737,62.4,69152.2274,18.3,-0.36095,0.0002,11.49637]
[1712673870843,62.4,69152.2274,18.3,-0.36095,0.0002,11.49637]
[1712673874296,62.44,69135.2136,18.3,-0.3643,0.0002,11.52412]
[1712673874335,62.44,69135.2136,18.3,-0.3643,0.0002,11.52412]
[1712673874374,62.44,69135.2136,18.3,-0.3643,0.0002,11.52412]
[1712673874482,62.44,69135.2136,18.3,-0.3643,0.0002,11.52412]
[1712673874642,62.44,69135.2136,18.3,-0.3643,0.0002,11.52412]
[1712673874823,62.44,69130.1111,18.3,-0.36531,0.0002,11.53394]
[1712673875403,62.44,69130.1111,18.3,-0.36531,0.0002,11.53394]
[1712673875805,62.45,69130.0289,18.3,-0.36533,0.0002,11.53415]
[1712673876696,62.45,69099.2455,18.3,-0.37139,0.0002,11.59151]
[1712673877223,62.45,69099.2455,18.3,-0.37139,0.0002,11.59151]
[1712673877298,62.45,69099.2455,18.3,-0.37139,0.0002,11.59151]
[1712673877757,62.45,69109.2677,18.3,-0.36942,0.0002,11.57316]
[1712673878046,62.45,69109.2677,18.3,-0.36942,0.0002,11.57316]
[1712673878441,62.45,69109.2677,18.3,-0.36942,0.0002,11.57316]
[1712673878774,62.45,69109.2622,18.3,-0.36942,0.0002,11.5732]
[1712673879436,62.45,69134.7541,18.3,-0.36442,0.0002,11.52526]
[1712673881535,62.45,69131.3822,18.3,-0.36508,0.0002,11.53172]
[1712673881918,62.45,69128.3897,18.3,-0.36566,0.0002,11.53741]
[1712673883751,62.45,69110.3638,18.3,-0.36921,0.0002,11.57118]
[1712673884089,62.45,69110.3638,18.3,-0.36921,0.0002,11.57118]
[1712673885553,62.45,69095.6677,18.3,-0.37211,0.0002,11.59807]
[1712673887344,62.45,69097.1343,18.3,-0.37182,0.0002,11.59542]
[1712673889478,62.45,69108.5963,18.3,-0.36955,0.0002,11.57445]
[1712673889786,62.45,69123.7192,18.3,-0.36658,0.0002,11.54621]
[1712673891440,62.45,69146.3791,18.3,-0.36214,0.0002,11.50273]
[1712673892186,62.45,69146.3791,18.3,-0.36214,0.0002,11.50273]
[1712673892818,62.45,69147.4075,18.4,-0.36194,0.0002,11.50075]
[1712673892974,62.45,69147.4075,18.4,-0.36194,0.0002,11.50075]
[1712673892986,62.45,69147.4075,18.4,-0.36194,0.0002,11.50075]
[1712673893663,62.45,69147.4075,18.4,-0.36194,0.0002,11.50075]
[1712673893811,62.45,69147.4075,18.4,-0.36194,0.0002,11.50075]
[1712673893819,62.46,69162.6669,18.4,-0.35897,0.00019,11.47072]
[1712673893874,62.46,69162.6669,18.4,-0.35897,0.00019,11.47072]
[1712673894026,62.46,69162.6669,18.4,-0.35897,0.00019,11.47072]
[1712673894722,62.46,69168.7919,18.6,-0.35778,0.00019,11.45856]
[1712673895831,62.47,69188.1306,18.6,-0.35404,0.00019,11.41928]
[1712673896867,62.47,69195.8143,18.6,-0.35256,0.00019,11.40349]
[1712673898256,62.48,69197.4973,18.6,-0.35225,0.00019,11.40012]
[1712673898863,62.49,69199.9645,18.6,-0.35178,0.00019,11.3951]
[1712673898877,62.49,69199.9645,18.6,-0.35178,0.00019,11.3951]
[1712673899587,62.49,69199.9645,18.6,-0.35178,0.00019,11.3951]
[1712673901083,62.5,69185.319,18.6,-0.35464,0.00019,11.42578]
[1712673901245,62.5,69185.319,18.6,-0.35464,0.00019,11.42578]
[1712673901424,62.5,69185.319,18.6,-0.35464,0.00019,11.42578]
[1712673901485,62.5,69185.319,18.6,-0.35464,0.00019,11.42578]
[1712673901558,62.5,69185.319,18.6,-0.35464,0.00019,11.42578]
[1712673901657,62.5,69185.319,18.6,-0.35464,0.00019,11.42578]
[1712673901688,62.5,69185.319,18.6,-0.35464,0.00019,11.42578]
[1712673902051,62.5,69195.4568,18.6,-0.35269,0.00019,11.40495]
[1712673903114,62.51,69197.5904,18.6,-0.35229,0.00019,11.40065]
[1712673903248,62.51,69197.5904,18.6,-0.35229,0.00019,11.40065]
[1712673903611,62.52,69200.1081,18.6,-0.35182,0.00019,11.39553]
[1712673904636,62.52,69200.1081,18.6,-0.35182,0.00019,11.39553]
[1712673904689,62.52,69200.1081,18.6,-0.35182,0.00019,11.39553]
[1712673904751,62.52,69200.1081,18.6,-0.35182,0.00019,11.39553]
[1712673905124,62.52,69202.4627,18.6,-0.35138,0.00019,11.39075]
[1712673905365,62.52,69202.4627,18.6,-0.35138,0.00019,11.39075]
[1712673905764,62.52,69202.4627,18.6,-0.35138,0.00019,11.39075]
[1712673905961,62.53,69194.7817,18.6,-0.35287,0.00019,11.40688]
[1712673906894,62.56,69201.9989,18.6,-0.35155,0.00019,11.39275]
[1712673906895,62.56,69201.9989,18.6,-0.35155,0.00019,11.39275]
[1712673907144,62.56,69201.9989,18.6,-0.35155,0.00019,11.39275]
[1712673907524,62.56,69201.9989,18.6,-0.35155,0.00019,11.39275]
[1712673909143,62.6,69200.0483,18.6,-0.35201,0.00019,11.39781]
[1712673909433,62.61,69184.6983,18.6,-0.35499,0.00019,11.42961]
[1712673909869,62.61,69184.6983,18.6,-0.35499,0.00019,11.42961]
[1712673910510,62.61,69184.6983,18.6,-0.35499,0.00019,11.42961]
[1712673911135,62.61,69183.8149,18.6,-0.35517,0.00019,11.43147]
[1712673911855,62.61,69183.8149,18.6,-0.35517,0.00019,11.43147]
[1712673911980,62.61,69194.7323,18.6,-0.35306,0.00019,11.40908]
[1712673912274,62.61,69194.7323,18.6,-0.35306,0.00019,11.40908]
[1712673912457,62.62,69197.8321,18.6,-0.35247,0.00019,11.40273]
[1712673912612,62.62,69197.8321,18.6,-0.35247,0.00019,11.40273]
[1712673912857,62.62,69197.8321,18.6,-0.35247,0.00019,11.40273]
[1712673913690,62.62,69197.8321,18.6,-0.35247,0.00019,11.40273]
[1712673913820,62.62,69197.8321,18.6,-0.35247,0.00019,11.40273]
[1712673913971,62.67,69231.8128,18.6,-0.34605,0.00019,11.33195]
[1712673914977,62.73,69248.2217,18.6,-0.34304,0.00019,11.29767]
[1712673915107,62.73,69248.2217,18.6,-0.34304,0.00019,11.29767]
[1712673915710,62.73,69248.2217,18.6,-0.34304,0.00019,11.29767]
[1712673915982,62.78,69220.9224,18.6,-0.34836,0.00019,11.3581]
[1712673916493,62.78,69220.9224,18.6,-0.34836,0.00019,11.3581]
[1712673916618,62.78,69220.9224,18.6,-0.34836,0.00019,11.3581]
[1712673917732,62.82,69208.9362,18.6,-0.35075,0.00019,11.38441]
[1712673918433,62.91,69240.0984,18.6,-0.34499,0.00019,11.32036]
[1712673921108,63.03,69242.405,18.6,-0.3448,0.00019,11.3184]
[1712673921111,63.03,69242.405,18.6,-0.3448,0.00019,11.3184]
[1712673921130,63.03,69242.405,18.6,-0.3448,0.00019,11.3184]
[1712673922746,63.03,69242.4612,18.6,-0.3448,0.00019,11.31842]
[1712673925048,63.05,69252.4328,18.6,-0.34294,0.00019,11.29714]
[1712673925216,63.05,69252.4328,18.6,-0.34294,0.00019,11.29714]
[1712673925548,63.05,69252.4328,18.6,-0.34294,0.00019,11.29714]
[1712673926123,63.11,69255.83,18.6,-0.34243,0.00019,11.2913]
[1712673928191,63.12,69264.5791,18.6,-0.34079,0.00019,11.27215]
[1712673929695,63.12,69265.8679,18.6,-0.34056,0.00019,11.26939]
[1712673929978,63.12,69265.8679,18.6,-0.34056,0.00019,11.26939]
[1712673931281,63.13,69266.1166,18.6,-0.34047,0.00019,11.26285]
[1712673932450,63.13,69266.1166,18.6,-0.34047,0.00019,11.26285]
[1712673932579,63.13,69266.1166,18.6,-0.34047,0.00019,11.26285]
[1712673932715,63.13,69266.1166,18.6,-0.34047,0.00019,11.26285]
[1712673932992,63.13,69266.1166,18.6,-0.34047,0.00019,11.26285]
[1712673933079,63.13,69266.1166,18.6,-0.34047,0.00019,11.26285]
[1712673933289,63.14,69265.5145,18.6,-0.34059,0.00019,11.26429]
[1712673933700,63.14,69264.8703,18.6,-0.34072,0.00019,11.26583]
[1712673933896,63.14,69264.8703,18.6,-0.34072,0.00019,11.26583]
[1712673934018,63.14,69264.8703,18.6,-0.34072,0.00019,11.26583]
[1712673934095,63.14,69264.8703,18.6,-0.34072,0.00019,11.26583]
[1712673934231,63.14,69264.8703,18.6,-0.34072,0.00019,11.26583]
[1712673934312,63.14,69264.8703,18.6,-0.34072,0.00019,11.26583]
[1712673934693,63.14,69264.8703,18.6,-0.34072,0.00019,11.26583]
[1712673934769,63.14,69264.8703,18.6,-0.34072,0.00019,11.26583]
[1712673934898,63.14,69264.8703,18.6,-0.34072,0.00019,11.26583]
[1712673935438,63.14,69270.4119,18.6,-0.33968,0.00019,11.25359]
[1712673935515,63.14,69270.4119,18.6,-0.33968,0.00019,11.25359]
[1712673935524,63.14,69270.4119,18.6,-0.33968,0.00019,11.25359]
[1712673935834,63.14,69270.4119,18.6,-0.33968,0.00019,11.25359]
[1712673935863,63.14,69270.4119,18.6,-0.33968,0.00019,11.25359]
[1712673936015,63.14,69270.4119,18.6,-0.33968,0.00019,11.25359]
[1712673936106,63.14,69270.4119,18.6,-0.33968,0.00019,11.25359]
[1712673936141,63.15,69281.7772,18.6,-0.33754,0.00019,11.22807]
[1712673936663,63.15,69281.7772,18.6,-0.33754,0.00019,11.22807]
[1712673936893,63.15,69281.7772,18.6,-0.33754,0.00019,11.22807]
[1712673937946,63.15,69280.6232,18.6,-0.33777,0.00019,11.23082]
[1712673938750,63.16,69278.3085,18.6,-0.33822,0.00019,11.2363]
[1712673938776,63.16,69278.3085,18.6,-0.33822,0.00019,11.2363]
[1712673939191,63.16,69278.3085,18.6,-0.33822,0.00019,11.2363]
[1712673939338,63.16,69278.3085,18.6,-0.33822,0.00019,11.2363]
[1712673939441,63.16,69274.5957,18.6,-0.33893,0.00019,11.24478]
[1712673939574,63.16,69274.5957,18.6,-0.33893,0.00019,11.24478]
[1712673939727,63.16,69274.5957,18.6,-0.33893,0.00019,11.24478]
[1712673939827,63.16,69274.5957,18.6,-0.33893,0.00019,11.24478]
[1712673940995,63.16,69274.5957,18.6,-0.33893,0.00019,11.24478]
[1712673941833,63.17,69288.1195,18.6,-0.3364,0.00019,11.21434]
[1712673941927,63.17,69288.1195,18.6,-0.3364,0.00019,11.21434]
[1712673942234,63.17,69292.529,18.6,-0.33558,0.00019,11.20443]
[1712673942288,63.17,69292.529,18.6,-0.33558,0.00019,11.20443]
[1712673944074,63.18,69291.0506,18.6,-0.33588,0.00019,11.20803]
[1712673944214,63.18,69294.4506,18.6,-0.33524,0.00019,11.20032]
[1712673944556,63.18,69294.4506,18.6,-0.33524,0.00019,11.20032]
[1712673945319,63.19,69290.1795,18.6,-0.33605,0.00019,11.21015]
[1712673945341,63.19,69290.1795,18.6,-0.33605,0.00019,11.21015]
[1712673945431,63.19,69290.1795,18.6,-0.33605,0.00019,11.21015]
[1712673945476,63.19,69290.1795,18.6,-0.33605,0.00019,11.21015]
[1712673946249,63.19,69290.1795,18.6,-0.33605,0.00019,11.21015]
[1712673947505,63.19,69282.7692,18.6,-0.33745,0.00019,11.2271]
[1712673947559,63.19,69282.7692,18.6,-0.33745,0.00019,11.2271]
[1712673947661,63.19,69282.7692,18.6,-0.33745,0.00019,11.2271]
[1712673948320,63.19,69282.7692,18.6,-0.33745,0.00019,11.2271]
[1712673948648,63.19,69282.7692,18.6,-0.33745,0.00019,11.2271]
[1712673948702,63.19,69282.7692,18.6,-0.33745,0.00019,11.2271]
[1712673948831,63.19,69282.7692,18.6,-0.33745,0.00019,11.2271]
[1712673949037,63.19,69282.7692,18.6,-0.33745,0.00019,11.2271]
[1712673949207,63.19,69282.7692,18.6,-0.33745,0.00019,11.2271]
[1712673949288,63.19,69276.7747,18.6,-0.33859,0.00019,11.24075]
[1712673949486,63.19,69276.7747,18.6,-0.33859,0.00019,11.24075]
[1712673949507,63.19,69276.7747,18.6,-0.33859,0.00019,11.24075]
[1712673949640,63.19,69276.7747,18.6,-0.33859,0.00019,11.24075]
[1712673949679,63.19,69276.7747,18.6,-0.33859,0.00019,11.24075]
[1712673949763,63.19,69276.7747,18.6,-0.33859,0.00019,11.24075]
[1712673949804,63.19,69276.7747,18.6,-0.33859,0.00019,11.24075]
[1712673950076,63.19,69276.7747,18.6,-0.33859,0.00019,11.24075]
[1712673950232,63.2,69243.3943,18.6,-0.34491,0.00019,11.31451]
[1712673950558,63.2,69243.3943,18.6,-0.34491,0.00019,11.31451]
[1712673950560,63.2,69243.3943,18.6,-0.34491,0.00019,11.31451]
[1712673951006,63.2,69243.3943,18.6,-0.34491,0.00019,11.31451]
[1712673951239,63.2,69214.6218,18.6,-0.35039,0.00019,11.3757]
[1712673952239,63.2,69214.6218,18.6,-0.35039,0.00019,11.3757]
[1712673953269,63.21,69203.8272,18.6,-0.35247,0.00019,11.39823]
[1712673953440,63.21,69203.8272,18.6,-0.35247,0.00019,11.39823]
[1712673953660,63.21,69203.8272,18.6,-0.35247,0.00019,11.39823]
[1712673953774,63.21,69203.8272,18.6,-0.35247,0.00019,11.39823]
[1712673953789,63.21,69203.8272,18.6,-0.35247,0.00019,11.39823]
[1712673954650,63.21,69203.3709,18.6,-0.35256,0.00019,11.39923]
[1712673954930,63.21,69203.3709,18.6,-0.35256,0.00019,11.39923]
[1712673955118,63.21,69203.3709,18.6,-0.35256,0.00019,11.39923]
[1712673955475,63.21,69197.6767,18.6,-0.35366,0.00019,11.41097]
[1712673956055,63.21,69197.6767,18.6,-0.35366,0.00019,11.41097]
[1712673956266,63.21,69197.6767,18.6,-0.35366,0.00019,11.41097]
[1712673956509,63.21,69199.6613,18.6,-0.35328,0.00019,11.40697]
[1712673956631,63.21,69199.6613,18.6,-0.35328,0.00019,11.40697]
[1712673956676,63.21,69199.6613,18.6,-0.35328,0.00019,11.40697]
[1712673957172,63.21,69199.6613,18.6,-0.35328,0.00019,11.40697]
[1712673957284,63.22,69214.6019,18.6,-0.35043,0.00019,11.37615]
[1712673958011,63.22,69214.6019,28.4,-0.35043,0.00019,11.37615]
[1712673958030,63.22,69214.6019,30.1,-0.35043,0.00019,11.37615]
[1712673958193,63.22,69214.6019,30.1,-0.35043,0.00019,11.37615]
[1712673958259,63.22,69214.6019,36.1,-0.35043,0.00019,11.37615]
[1712673958268,63.22,69214.6019,36.2,-0.35043,0.00019,11.37615]
[1712673958296,63.22,69202.2953,43.4,-0.35279,0.00019,11.4017]
[1712673958334,63.22,69202.2953,43.4,-0.35279,0.00019,11.4017]
[1712673958413,63.22,69202.2953,43.4,-0.35279,0.00019,11.4017]
[1712673958431,63.22,69202.2953,59.6,-0.35279,0.00019,11.4017]
[1712673958508,63.22,69202.2953,59.6,-0.35279,0.00019,11.4017]
[1712673958572,63.22,69202.2953,59.6,-0.35279,0.00019,11.4017]
[1712673958843,63.22,69202.2953,59.6,-0.35279,0.00019,11.4017]
[1712673959016,63.22,69202.2953,59.6,-0.35279,0.00019,11.4017]
[1712673959255,63.22,69202.2953,59.6,-0.35279,0.00019,11.4017]
[1712673959417,63.22,69213.0553,59.6,-0.35074,0.00019,11.37952]
[1712673959468,63.22,69213.0553,59.6,-0.35074,0.00019,11.37952]
[1712673960305,63.23,69231.6224,59.6,-0.34721,0.00019,11.34051]
[1712673960713,63.23,69231.6224,59.6,-0.34721,0.00019,11.34051]
[1712673961892,63.23,69245.6347,59.6,-0.34456,0.00019,11.31054]
[1712673962317,63.29,69276.4709,59.6,-0.33887,0.00019,11.24423]
[1712673962480,63.29,69276.4709,59.6,-0.33887,0.00019,11.24423]
[1712673963606,63.35,69287.1223,59.6,-0.337,0.00019,11.22196]
[1712673963884,63.35,69287.1223,59.6,-0.337,0.00019,11.22196]
[1712673963888,63.35,69287.1223,59.6,-0.337,0.00019,11.22196]
[1712673964048,63.35,69287.1223,59.6,-0.337,0.00019,11.22196]
[1712673964063,63.35,69287.1223,59.6,-0.337,0.00019,11.22196]
[1712673964719,63.41,69276.8402,59.6,-0.33906,0.00019,11.24679]
[1712673965569,63.47,69274.4689,59.6,-0.33964,0.00019,11.25376]
[1712673965784,63.47,69274.4689,59.6,-0.33964,0.00019,11.25376]
[1712673965796,63.47,69274.4689,59.9,-0.33964,0.00019,11.25376]
[1712673966345,63.47,69248.3398,59.9,-0.34457,0.00019,11.31114]
[1712673966624,63.47,69248.3398,59.9,-0.34457,0.00019,11.31114]
[1712673966703,63.47,69248.3398,59.9,-0.34457,0.00019,11.31114]
[1712673966996,63.47,69248.3398,59.9,-0.34457,0.00019,11.31114]
[1712673967324,63.47,69248.3398,59.9,-0.34457,0.00019,11.31114]
[1712673967351,63.48,69226.7923,59.9,-0.34867,0.00019,11.35718]
[1712673967416,63.48,69226.7923,59.9,-0.34867,0.00019,11.35718]
[1712673967934,63.48,69226.7923,59.9,-0.34867,0.00019,11.35718]
[1712673968391,63.48,69218.8366,59.9,-0.35018,0.00019,11.3739]
[1712673969377,63.49,69220.7434,59.9,-0.34983,0.00019,11.37001]
[1712673969601,63.49,69212.2185,59.9,-0.35145,0.00019,11.38776]
[1712673969654,63.49,69212.2185,59.9,-0.35145,0.00019,11.38776]
[1712673970294,63.49,69212.2185,59.9,-0.35145,0.00019,11.38776]
[1712673970312,63.49,69212.2185,59.9,-0.35145,0.00019,11.38776]
[1712673970800,63.49,69212.2185,59.9,-0.35145,0.00019,11.38776]
[1712673970835,63.49,69212.2185,59.9,-0.35145,0.00019,11.38776]
[1712673970951,63.49,69212.2185,59.9,-0.35145,0.00019,11.38776]
[1712673971200,63.49,69212.2185,59.9,-0.35145,0.00019,11.38776]
[1712673971214,63.49,69212.2185,59.9,-0.35145,0.00019,11.38776]
[1712673971226,63.49,69212.2185,59.9,-0.35145,0.00019,11.38776]
[1712673971453,63.5,69216.0565,59.9,-0.35074,0.00019,11.37997]
[1712673971746,63.5,69216.0565,59.9,-0.35074,0.00019,11.37997]
[1712673972043,63.5,69216.0565,59.9,-0.35074,0.00019,11.37997]
[1712673972387,63.55,69196.7235,59.9,-0.35454,0.00019,11.42095]
[1712673972428,63.55,69196.7235,59.9,-0.35454,0.00019,11.42095]
[1712673972533,63.55,69196.7235,59.9,-0.35454,0.00019,11.42095]
[1712673972623,63.55,69196.7235,59.9,-0.35454,0.00019,11.42095]
[1712673973397,63.56,69176.1123,59.9,-0.35849,0.00019,11.46214]
[1712673974523,63.62,69176.2169,59.9,-0.35859,0.00019,11.46323]
[1712673974817,63.62,69176.2169,59.9,-0.35859,0.00019,11.46323]
[1712673974858,63.62,69176.2169,59.9,-0.35859,0.00019,11.46323]
[1712673974882,63.62,69176.2169,59.9,-0.35859,0.00019,11.46323]
[1712673975414,63.63,69195.5086,59.9,-0.35492,0.00019,11.42504]
[1712673975476,63.63,69195.5086,59.9,-0.35492,0.00019,11.42504]
[1712673975517,63.63,69195.5086,59.9,-0.35492,0.00019,11.42504]
[1712673975714,63.63,69195.5086,59.9,-0.35492,0.00019,11.42504]
[1712673975914,63.63,69195.5086,59.9,-0.35492,0.00019,11.42504]
[1712673976344,63.63,69195.5086,59.9,-0.35492,0.00019,11.42504]
[1712673976370,63.63,69195.5086,59.9,-0.35492,0.00019,11.42504]
[1712673976794,63.63,69198.6871,59.9,-0.35432,0.00019,11.41877]
[1712673976854,63.63,69198.6871,59.9,-0.35432,0.00019,11.41877]
[1712673976923,63.63,69198.6871,59.9,-0.35432,0.00019,11.41877]
[1712673977738,63.69,69186.7076,59.9,-0.35673,0.00019,11.44411]
[1712673978232,63.69,69186.7076,59.9,-0.35673,0.00019,11.44411]
[1712673978258,63.69,69186.7076,59.9,-0.35673,0.00019,11.44411]
[1712673978434,63.69,69171.3965,59.9,-0.35966,0.00019,11.47425]
[1712673978988,63.69,69171.3965,59.9,-0.35966,0.00019,11.47425]
[1712673979079,63.69,69171.3965,59.9,-0.35966,0.00019,11.47425]
[1712673979447,63.7,69124.2905,59.9,-0.36872,0.00019,11.56295]
[1712673979546,63.7,69124.2905,59.9,-0.36872,0.00019,11.56295]
[1712673979827,63.7,69124.2905,59.9,-0.36872,0.00019,11.56295]
[1712673979915,63.7,69124.2905,59.9,-0.36872,0.00019,11.56295]
[1712673979984,63.7,69124.2905,59.9,-0.36872,0.00019,11.56295]
[1712673980112,63.7,69124.2905,59.9,-0.36872,0.00019,11.56295]
[1712673980434,63.7,69124.2905,59.9,-0.36872,0.00019,11.56295]
[1712673980475,63.7,69124.2905,59.9,-0.36872,0.00019,11.56295]
[1712673981050,63.7,69124.2905,59.9,-0.36872,0.00019,11.56295]
[1712673981092,63.7,69124.2905,59.9,-0.36872,0.00019,11.56295]
[1712673982217,63.7,69117.2605,59.9,-0.37009,0.00019,11.57575]
[1712673982471,63.71,69101.0085,59.9,-0.37324,0.00019,11.60469]
[1712673982675,63.71,69101.0085,59.9,-0.37324,0.00019,11.60469]
[1712673984753,63.72,69113.3213,59.9,-0.37088,0.00019,11.58311]
[1712673985514,63.73,69116.6943,59.9,-0.37024,0.00019,11.57717]
[1712673986275,63.73,69116.6943,59.9,-0.37024,0.00019,11.57717]
[1712673986654,63.73,69107.368,59.9,-0.37205,0.00019,11.59387]
[1712673986684,63.73,69107.368,59.9,-0.37205,0.00019,11.59387]
[1712673986709,63.73,69107.368,61.9,-0.37205,0.00019,11.59387]
[1712673986719,63.73,69107.368,61.9,-0.37205,0.00019,11.59387]
[1712673986996,63.73,69107.368,61.9,-0.37205,0.00019,11.59387]
[1712673987387,63.73,69107.368,61.9,-0.37205,0.00019,11.59387]
[1712673987604,63.73,69107.368,61.9,-0.37205,0.00019,11.59387]
[1712673987611,63.73,69107.368,61.9,-0.37205,0.00019,11.59387]
[1712673988464,63.73,69107.368,61.9,-0.37205,0.00019,11.59387]
[1712673988505,63.74,69090.5308,61.9,-0.37533,0.00019,11.6234]
[1712673988840,63.74,69090.5308,61.9,-0.37533,0.00019,11.6234]
[1712673988930,63.74,69090.5308,61.9,-0.37533,0.00019,11.6234]
[1712673989286,63.74,69090.5308,61.9,-0.37533,0.00019,11.6234]
[1712673989723,63.74,69090.5308,61.9,-0.37533,0.00019,11.6234]
[1712673990104,63.74,69090.5308,61.9,-0.37533,0.00019,11.6234]
[1712673990125,63.74,69090.5308,61.9,-0.37533,0.00019,11.6234]
[1712673990242,63.74,69090.5308,61.9,-0.37533,0.00019,11.6234]
[1712673990433,63.79,69076.131,61.9,-0.37822,0.00019,11.64876]
[1712673990656,63.79,69076.131,61.9,-0.37822,0.00019,11.64876]
[1712673990776,63.79,69076.131,61.9,-0.37822,0.00019,11.64876]
[1712673990875,63.79,69076.131,61.9,-0.37822,0.00019,11.64876]
[1712673991055,63.79,69076.131,61.9,-0.37822,0.00019,11.64876]
[1712673991071,63.79,69076.131,61.9,-0.37822,0.00019,11.64876]
[1712673991346,63.79,69076.131,61.9,-0.37822,0.00019,11.64876]
[1712673991471,63.79,69076.131,61.9,-0.37822,0.00019,11.64876]
[1712673992532,63.79,69070.0858,61.9,-0.37935,0.00019,11.65282]
[1712673992649,63.85,69077.6648,61.9,-0.37796,0.00019,11.64097]
[1712673992684,63.85,69077.6648,61.9,-0.37796,0.00019,11.64097]
[1712673992797,63.85,69077.6648,61.9,-0.37796,0.00019,11.64097]
[1712673992878,63.85,69077.6648,61.9,-0.37796,0.00019,11.64097]
[1712673993313,63.85,69077.6648,61.9,-0.37796,0.00019,11.64097]
[1712673993368,63.85,69077.6648,61.9,-0.37796,0.00019,11.64097]
[1712673993433,63.97,69098.6245,61.9,-0.3741,0.00019,11.60714]
[1712673993612,63.97,69098.6245,61.9,-0.3741,0.00019,11.60714]
[1712673993614,63.97,69098.6245,61.9,-0.3741,0.00019,11.60714]
[1712673993670,63.97,69098.6245,61.9,-0.3741,0.00019,11.60714]
[1712673993690,63.97,69098.6245,61.9,-0.3741,0.00019,11.60714]
[1712673994153,63.97,69098.6245,61.9,-0.3741,0.00019,11.60714]
[1712673994188,63.97,69098.6245,61.9,-0.3741,0.00019,11.60714]
[1712673994232,63.97,69098.6245,61.9,-0.3741,0.00019,11.60714]
[1712673994818,64.03,69106.0762,61.9,-0.37276,0.00019,11.59518]
[1712673994836,64.03,69106.0762,61.9,-0.37276,0.00019,11.59518]
[1712673995181,64.03,69106.0762,61.9,-0.37276,0.00019,11.59518]
[1712673995339,64.03,69106.0762,61.9,-0.37276,0.00019,11.59518]
[1712673995416,64.03,69106.0762,61.9,-0.37276,0.00019,11.59518]
[1712673995429,64.03,69106.0762,61.9,-0.37276,0.00019,11.59518]
[1712673995558,64.03,69106.0762,61.9,-0.37276,0.00019,11.59518]
[1712673995856,64.07,69111.6433,61.9,-0.37176,0.00019,11.58612]
[1712673996082,64.07,69111.6433,61.9,-0.37176,0.00019,11.58612]
[1712673996195,64.07,69111.6433,61.9,-0.37176,0.00019,11.58612]
[1712673996568,64.12,69136.2361,61.9,-0.36714,0.00019,11.54301]
[1712673997345,64.12,69136.2361,61.9,-0.36714,0.00019,11.54301]
[1712673997525,64.12,69136.2361,61.9,-0.36714,0.00019,11.54301]
[1712673997986,64.18,69144.8763,61.9,-0.3656,0.00019,11.52829]
[1712673998364,64.18,69144.8763,61.9,-0.3656,0.00019,11.52829]
[1712673998774,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712673998904,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712673998910,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712673998946,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712673999031,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712673999057,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712673999472,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712673999576,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712673999617,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712673999804,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712673999962,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712674000124,64.21,69146.8286,61.9,-0.36528,0.00019,11.5253]
[1712674000915,64.22,69155.9212,61.9,-0.36356,0.00019,11.50849]
[1712674001143,64.22,69155.9212,61.9,-0.36356,0.00019,11.50849]
[1712674001602,64.27,69127.0405,61.9,-0.36916,0.00019,11.56236]
[1712674001964,64.27,69127.0405,61.9,-0.36916,0.00019,11.56236]
[1712674002440,64.3,69107.6619,61.9,-0.37294,0.00019,11.59721]
[1712674002771,64.3,69107.6619,61.9,-0.37294,0.00019,11.59721]
[1712674002792,64.3,69107.6619,61.9,-0.37294,0.00019,11.59721]
[1712674002802,64.3,69107.6619,61.9,-0.37294,0.00019,11.59721]
[1712674003829,64.38,69094.7487,61.9,-0.37557,0.00019,11.62081]
[1712674003851,64.38,69094.7487,61.9,-0.37557,0.00019,11.62081]
[1712674003927,64.38,69094.7487,61.9,-0.37557,0.00019,11.62081]
[1712674004094,64.38,69094.7487,61.9,-0.37557,0.00019,11.62081]
[1712674004698,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674004926,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674005114,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674005274,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674005358,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674005491,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674005581,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674005609,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674005623,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674005755,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674006033,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674006533,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674006609,64.44,69093.1587,61.9,-0.37596,0.00019,11.62436]
[1712674006638,64.47,69074.0917,61.9,-0.37969,0.00019,11.65675]
[1712674007528,64.47,69074.0917,61.9,-0.37969,0.00019,11.65675]
[1712674007786,64.51,69067.7375,61.9,-0.38097,0.00019,11.66761]
[1712674008233,64.51,69067.7375,61.9,-0.38097,0.00019,11.66761]
[1712674008268,64.51,69067.7375,61.9,-0.38097,0.00019,11.66761]
[1712674008433,64.51,69067.7375,61.9,-0.38097,0.00019,11.66761]
[1712674008639,64.53,69057.1373,61.9,-0.38306,0.00019,11.685]
[1712674008676,64.56,69066.1805,61.9,-0.38137,0.00019,11.67097]
[1712674008754,64.56,69066.1805,61.9,-0.38137,0.00019,11.67097]
[1712674008782,64.56,69066.1805,61.9,-0.38137,0.00019,11.67097]
[1712674009182,64.56,69066.1805,61.9,-0.38137,0.00019,11.67097]
[1712674009209,64.56,69066.1805,61.9,-0.38137,0.00019,11.67097]
[1712674009297,64.56,69066.1805,61.9,-0.38137,0.00019,11.67097]
[1712674009583,64.56,69066.1805,61.9,-0.38137,0.00019,11.67097]
[1712674009598,64.56,69066.1805,61.9,-0.38137,0.00019,11.67097]
[1712674009620,64.56,69066.1805,61.9,-0.38137,0.00019,11.67097]
[1712674009969,64.6,69077.4935,61.9,-0.37925,0.00019,11.65313]
[1712674010199,64.6,69077.4935,61.9,-0.37925,0.00019,11.65313]
[1712674010261,64.6,69077.4935,61.9,-0.37925,0.00019,11.65313]
[1712674010624,64.6,69077.4935,61.9,-0.37925,0.00019,11.65313]
[1712674010630,64.6,69077.4935,61.9,-0.37925,0.00019,11.65313]
[1712674011203,64.6,69077.4935,61.9,-0.37925,0.00019,11.65313]
[1712674011232,64.6,69077.4935,61.9,-0.37925,0.00019,11.65313]
[1712674011304,64.6,69077.4935,61.9,-0.37925,0.00019,11.65313]
[1712674011430,64.6,69077.4935,61.9,-0.37925,0.00019,11.65313]
[1712674012570,64.67,69071.6352,61.9,-0.38049,0.00019,11.66374]
[1712674013670,64.71,69079.588,61.9,-0.37902,0.00019,11.65132]
[1712674013806,64.71,69089.0629,61.9,-0.37721,0.00019,11.6357]
[1712674013849,64.71,69089.0629,61.9,-0.37721,0.00019,11.6357]
[1712674016799,64.85,69092.7984,61.9,-0.37672,0.00019,11.63163]
[1712674016875,64.85,69092.7984,61.9,-0.37672,0.00019,11.63163]
[1712674016919,64.85,69092.7984,61.9,-0.37672,0.00019,11.63163]
[1712674017152,64.85,69092.7984,61.9,-0.37672,0.00019,11.63163]
[1712674017244,64.85,69092.7984,61.9,-0.37672,0.00019,11.63163]
[1712674017624,64.85,69090.7131,61.9,-0.37712,0.00019,11.63517]
[1712674017631,64.85,69090.7131,61.9,-0.37712,0.00019,11.63517]
[1712674017654,64.85,69090.7131,61.9,-0.37712,0.00019,11.63517]
[1712674017688,64.85,69090.7131,61.9,-0.37712,0.00019,11.63517]
[1712674017911,64.85,69090.7131,61.9,-0.37712,0.00019,11.63517]
[1712674018499,64.85,69090.7131,61.9,-0.37712,0.00019,11.63517]
[1712674018572,64.85,69090.7131,61.9,-0.37712,0.00019,11.63517]
[1712674018624,64.85,69090.7131,61.9,-0.37712,0.00019,11.63517]
[1712674018763,64.85,69090.7131,61.9,-0.37712,0.00019,11.63517]
[1712674019539,64.85,69090.7131,61.9,-0.37712,0.00019,11.63517]
[1712674019557,64.85,69090.7131,61.9,-0.37712,0.00019,11.63517]
[1712674019730,64.86,69108.9167,61.9,-0.37366,0.00019,11.60452]
[1712674020744,64.86,69114.9039,61.9,-0.37252,0.00019,11.59426]
[1712674021039,64.86,69114.9039,61.9,-0.37252,0.00019,11.59426]
[1712674021825,64.86,69114.9039,61.9,-0.37252,0.00019,11.59426]
[1712674022192,64.86,69114.9039,61.9,-0.37252,0.00019,11.59426]
[1712674022565,64.86,69114.9039,61.9,-0.37252,0.00019,11.59426]
[1712674022750,64.86,69103.1454,61.9,-0.37477,0.00019,11.6145]
[1712674023218,64.86,69103.1454,61.9,-0.37477,0.00019,11.6145]
[1712674023517,64.86,69103.1454,61.9,-0.37477,0.00019,11.6145]
[1712674023555,64.86,69103.1454,61.9,-0.37477,0.00019,11.6145]
[1712674023708,64.86,69103.1454,61.9,-0.37477,0.00019,11.6145]
[1712674023758,64.87,69087.2417,61.9,-0.37782,0.00019,11.64123]
[1712674024603,64.87,69087.2417,61.9,-0.37782,0.00019,11.64123]
[1712674024759,64.87,69087.2417,61.9,-0.37782,0.00019,11.64123]
[1712674024793,64.87,69088.933,61.9,-0.3775,0.00019,11.63844]
[1712674024863,64.87,69088.933,61.9,-0.3775,0.00019,11.63844]
[1712674026439,64.87,69082.077,61.9,-0.37881,0.00019,11.64981]
[1712674026444,64.87,69082.077,61.9,-0.37881,0.00019,11.64981]
[1712674026487,64.87,69082.077,61.9,-0.37881,0.00019,11.64981]
[1712674026517,64.87,69082.077,61.9,-0.37881,0.00019,11.64981]
[1712674026576,64.87,69082.077,61.9,-0.37881,0.00019,11.64981]
[1712674026630,64.87,69082.077,61.9,-0.37881,0.00019,11.64981]
[1712674026910,64.88,69074.3641,61.9,-0.3803,0.00019,11.66243]
[1712674027063,64.88,69074.3641,61.9,-0.3803,0.00019,11.66243]
[1712674027682,64.88,69074.3641,61.9,-0.3803,0.00019,11.66243]
[1712674027887,64.9,69061.4155,61.9,-0.38282,0.00019,11.68348]
[1712674027908,64.9,69061.4155,61.9,-0.38282,0.00019,11.68348]
[1712674027919,64.9,69061.4155,61.9,-0.38282,0.00019,11.68348]
[1712674028248,64.9,69061.4155,61.9,-0.38282,0.00019,11.68348]
[1712674028650,64.9,69061.4155,61.9,-0.38282,0.00019,11.68348]
[1712674029293,64.92,69062.6479,61.9,-0.38261,0.00019,11.68184]
[1712674029319,64.92,69062.6479,61.9,-0.38261,0.00019,11.68184]
[1712674029519,64.92,69062.6479,61.9,-0.38261,0.00019,11.68184]
[1712674029565,64.92,69062.6479,61.9,-0.38261,0.00019,11.68184]
[1712674029590,64.92,69062.6479,61.9,-0.38261,0.00019,11.68184]
[1712674029607,64.92,69062.6479,61.9,-0.38261,0.00019,11.68184]
[1712674029806,64.94,69065.4869,61.9,-0.3821,0.00019,11.67766]
[1712674030084,64.94,69065.4869,61.9,-0.3821,0.00019,11.67766]
[1712674030097,64.94,69065.4869,61.9,-0.3821,0.00019,11.67766]
[1712674030181,64.94,69065.4869,61.9,-0.3821,0.00019,11.67766]
[1712674030760,64.94,69065.4869,61.9,-0.3821,0.00019,11.67766]
[1712674030777,64.94,69065.4869,61.9,-0.3821,0.00019,11.67766]
[1712674030795,64.94,69065.4869,61.9,-0.3821,0.00019,11.67766]
[1712674030922,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674030929,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674031083,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674031120,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674031146,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674031152,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674031167,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674031327,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674031407,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674031479,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674031485,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674031543,64.96,69065.2333,61.9,-0.38219,0.00019,11.67839]
[1712674032840,64.97,69081.966,61.9,-0.37899,0.00019,11.65148]
[1712674033011,64.97,69081.966,61.9,-0.37899,0.00019,11.65148]
[1712674033289,64.97,69081.966,61.9,-0.37899,0.00019,11.65148]
[1712674033317,64.97,69081.966,61.9,-0.37899,0.00019,11.65148]
[1712674034839,65.02,69100.4853,61.9,-0.37554,0.00019,11.62152]
[1712674035027,65.02,69100.4853,61.9,-0.37554,0.00019,11.62152]
[1712674035067,65.02,69100.4853,61.9,-0.37554,0.00019,11.62152]
[1712674035158,65.02,69100.4853,61.9,-0.37554,0.00019,11.62152]
[1712674035229,65.02,69100.4853,61.9,-0.37554,0.00019,11.62152]
[1712674036258,65.02,69100.4853,61.9,-0.37554,0.00019,11.62152]
[1712674036441,65.02,69100.4853,61.9,-0.37554,0.00019,11.62152]
[1712674036604,65.02,69100.4853,61.9,-0.37554,0.00019,11.62152]
[1712674036717,65.02,69100.4853,61.9,-0.37554,0.00019,11.62152]
[1712674037103,65.03,69100.8338,61.9,-0.3755,0.00019,11.62118]
[1712674037411,65.03,69100.8338,61.9,-0.3755,0.00019,11.62118]
[1712674037861,65.04,69122.581,61.9,-0.37137,0.00019,11.584]
[1712674039264,65.04,69117.1407,61.9,-0.37241,0.00019,11.59352]
[1712674039429,65.04,69117.1407,61.9,-0.37241,0.00019,11.59352]
[1712674039542,65.04,69117.1407,61.9,-0.37241,0.00019,11.59352]
[1712674039716,65.04,69117.1407,61.9,-0.37241,0.00019,11.59352]
[1712674040123,65.04,69120.3004,61.9,-0.37182,0.00019,11.58811]
[1712674040130,65.04,69120.3004,61.9,-0.37182,0.00019,11.58811]
[1712674040415,65.04,69120.3004,61.9,-0.37182,0.00019,11.58811]
[1712674040689,65.04,69120.3004,61.9,-0.37182,0.00019,11.58811]
[1712674040729,65.04,69120.3004,61.9,-0.37182,0.00019,11.58811]
[1712674040732,65.04,69120.3004,61.9,-0.37182,0.00019,11.58811]
[1712674040982,65.06,69107.6942,61.9,-0.37424,0.00019,11.61006]
[1712674041014,65.06,69107.6942,61.9,-0.37424,0.00019,11.61006]
[1712674041216,65.06,69107.6942,61.9,-0.37424,0.00019,11.61006]
[1712674041656,65.06,69107.6942,61.9,-0.37424,0.00019,11.61006]
[1712674041694,65.06,69107.6942,61.9,-0.37424,0.00019,11.61006]
[1712674041696,65.06,69107.6942,61.9,-0.37424,0.00019,11.61006]
[1712674041856,65.06,69107.6942,61.9,-0.37424,0.00019,11.61006]
[1712674042087,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674042198,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674042320,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674042341,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674042824,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674042880,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674043081,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674043086,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674043225,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674043245,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674043389,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674043650,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674043709,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674043894,65.06,69097.7793,61.9,-0.37613,0.00019,11.6268]
[1712674043916,65.06,69074.2412,61.9,-0.38062,0.00019,11.66545]
[1712674043945,65.06,69074.2412,61.9,-0.38062,0.00019,11.66545]
[1712674043956,65.06,69074.2412,61.9,-0.38062,0.00019,11.66545]
[1712674044370,65.06,69074.2412,61.9,-0.38062,0.00019,11.66545]
[1712674044736,65.06,69074.2412,61.9,-0.38062,0.00019,11.66545]
[1712674044785,65.06,69074.2412,61.9,-0.38062,0.00019,11.66545]
[1712674044865,65.06,69074.2412,61.9,-0.38062,0.00019,11.66545]
[1712674045442,65.06,69083.8223,61.9,-0.37879,0.00019,11.6499]
[1712674045658,65.06,69083.8223,61.9,-0.37879,0.00019,11.6499]
[1712674045893,65.06,69083.8223,61.9,-0.37879,0.00019,11.6499]
[1712674045949,65.06,69074.7411,61.9,-0.38053,0.00019,11.66464]
[1712674046481,65.06,69074.7411,61.9,-0.38053,0.00019,11.66464]
[1712674046494,65.06,69074.7411,61.9,-0.38053,0.00019,11.66464]
[1712674046614,65.06,69074.7411,61.9,-0.38053,0.00019,11.66464]
[1712674047694,65.06,69075.5737,61.9,-0.38037,0.00019,11.66329]
[1712674047820,65.06,69075.5737,61.9,-0.38037,0.00019,11.66329]
[1712674048609,65.06,69063.6129,61.9,-0.38265,0.00019,11.68239]
[1712674048692,65.06,69063.6129,61.9,-0.38265,0.00019,11.68239]
[1712674048699,65.06,69063.6129,61.9,-0.38265,0.00019,11.68239]
[1712674049103,65.06,69062.7018,61.9,-0.38283,0.00019,11.68381]
[1712674049844,65.06,69062.7018,61.9,-0.38283,0.00019,11.68381]
[1712674050420,65.06,69056.69,61.9,-0.38398,0.00019,11.69327]
[1712674050433,65.06,69056.69,61.9,-0.38398,0.00019,11.69327]
[1712674050460,65.06,69056.69,61.9,-0.38398,0.00019,11.69327]
[1712674050572,65.06,69056.69,61.9,-0.38398,0.00019,11.69327]
[1712674050978,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051210,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051218,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051412,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051473,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051484,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051534,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051573,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051656,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051698,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051711,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051767,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674051861,65.08,69062.7643,61.9,-0.38285,0.00019,11.68399]
[1712674052083,65.1,69067.1899,61.9,-0.38198,0.00019,11.67117]
[1712674052278,65.1,69067.1899,61.9,-0.38198,0.00019,11.67117]
[1712674052285,65.1,69067.1899,61.9,-0.38198,0.00019,11.67117]
[1712674052297,65.1,69067.1899,61.9,-0.38198,0.00019,11.67117]
[1712674052437,65.1,69067.1899,61.9,-0.38198,0.00019,11.67117]
[1712674052930,65.1,69067.1899,61.9,-0.38198,0.00019,11.67117]
[1712674053088,65.1,69077.8857,61.9,-0.37994,0.00019,11.65405]
[1712674053357,65.1,69077.8857,61.9,-0.37994,0.00019,11.65405]
[1712674053583,65.1,69077.8857,61.9,-0.37994,0.00019,11.65405]
[1712674053650,65.1,69077.8857,61.9,-0.37994,0.00019,11.65405]
[1712674054811,65.11,69069.3674,61.9,-0.38157,0.00019,11.66778]
[1712674054827,65.11,69069.3674,61.9,-0.38157,0.00019,11.66778]
[1712674054914,65.11,69069.3674,61.9,-0.38157,0.00019,11.66778]
[1712674055008,65.11,69064.9261,61.9,-0.38243,0.00019,11.67487]
[1712674055176,65.11,69064.9261,61.9,-0.38243,0.00019,11.67487]
[1712674055237,65.11,69064.9261,61.9,-0.38243,0.00019,11.67487]
[1712674056203,65.11,69060.6212,61.9,-0.38325,0.00019,11.68168]
[1712674056714,65.11,69060.6212,61.9,-0.38325,0.00019,11.68168]
[1712674056929,65.11,69060.6212,61.9,-0.38325,0.00019,11.68168]
[1712674056997,65.11,69060.6212,61.9,-0.38325,0.00019,11.68168]
[1712674057005,65.11,69061.69,61.9,-0.38305,0.00019,11.68003]
[1712674057040,65.11,69061.69,61.9,-0.38305,0.00019,11.68003]
[1712674057271,65.11,69061.69,61.9,-0.38305,0.00019,11.68003]
[1712674057382,65.11,69061.69,61.9,-0.38305,0.00019,11.68003]
[1712674057462,65.11,69061.69,61.9,-0.38305,0.00019,11.68003]
[1712674057543,65.11,69061.69,61.9,-0.38305,0.00019,11.68003]
[1712674057720,65.11,69061.69,61.9,-0.38305,0.00019,11.68003]
[1712674057839,65.11,69061.69,61.9,-0.38305,0.00019,11.68003]
[1712674057896,65.11,69061.69,61.9,-0.38305,0.00019,11.68003]
[1712674058052,65.11,69070.8036,61.9,-0.38131,0.00019,11.6656]
[1712674058129,65.11,69070.8036,61.9,-0.38131,0.00019,11.6656]
[1712674058268,65.11,69070.8036,61.9,-0.38131,0.00019,11.6656]
[1712674058269,65.11,69070.8036,61.9,-0.38131,0.00019,11.6656]
[1712674058366,65.11,69070.8036,61.9,-0.38131,0.00019,11.6656]
[1712674058670,65.11,69070.8036,61.9,-0.38131,0.00019,11.6656]
[1712674058698,65.11,69070.8036,61.9,-0.38131,0.00019,11.6656]
[1712674059129,65.11,69078.5046,61.9,-0.37984,0.00019,11.6532]
[1712674061336,65.11,69064.8104,61.9,-0.38245,0.00019,11.6751]
[1712674061554,65.11,69064.8104,61.9,-0.38245,0.00019,11.6751]
[1712674062122,65.11,69060.7354,61.9,-0.38323,0.00019,11.68151]
[1712674063118,65.13,69062.2926,61.9,-0.38296,0.00019,11.67931]
[1712674063737,65.13,69062.2926,61.9,-0.38296,0.00019,11.67931]
[1712674063860,65.13,69062.2926,61.9,-0.38296,0.00019,11.67931]
[1712674063884,65.13,69062.2926,61.9,-0.38296,0.00019,11.67931]
[1712674063943,65.13,69062.2926,61.9,-0.38296,0.00019,11.67931]
[1712674064050,65.13,69062.2926,61.9,-0.38296,0.00019,11.67931]
[1712674064127,65.13,69071.6835,61.9,-0.38117,0.00019,11.66443]
[1712674065245,65.13,69068.4293,61.9,-0.3818,0.00019,11.66966]
[1712674065253,65.13,69068.4293,61.9,-0.3818,0.00019,11.66966]
[1712674065425,65.13,69068.4293,61.9,-0.3818,0.00019,11.66966]
[1712674065618,65.13,69068.4293,61.9,-0.3818,0.00019,11.66966]
[1712674066721,65.13,69064.0006,61.9,-0.38265,0.00019,11.67671]
[1712674067132,65.14,69061.9783,61.9,-0.38304,0.00019,11.67992]
[1712674067370,65.14,69061.9783,61.9,-0.38304,0.00019,11.67992]
[1712674067375,65.14,69061.9783,61.9,-0.38304,0.00019,11.67992]
[1712674068399,65.14,69063.4792,61.9,-0.38275,0.00019,11.67758]
[1712674068437,65.14,69063.4792,61.9,-0.38275,0.00019,11.67758]
[1712674068602,65.14,69063.4792,61.9,-0.38275,0.00019,11.67758]
[1712674068643,65.14,69063.4792,61.9,-0.38275,0.00019,11.67758]
[1712674069712,65.14,69067.5086,61.9,-0.38198,0.00019,11.67123]
[1712674069722,65.14,69067.5086,61.9,-0.38198,0.00019,11.67123]
[1712674069742,65.14,69067.5086,61.9,-0.38198,0.00019,11.67123]
[1712674069850,65.14,69067.5086,61.9,-0.38198,0.00019,11.67123]
[1712674069893,65.14,69067.5086,61.9,-0.38198,0.00019,11.67123]
[1712674069970,65.14,69067.5086,61.9,-0.38198,0.00019,11.67123]
[1712674070084,65.14,69067.5086,61.9,-0.38198,0.00019,11.67123]
[1712674070293,65.14,69065.5752,61.9,-0.38236,0.00019,11.67433]
[1712674070486,65.14,69065.5752,61.9,-0.38236,0.00019,11.67433]
[1712674070543,65.14,69065.5752,61.9,-0.38236,0.00019,11.67433]
[1712674070601,65.14,69065.5752,61.9,-0.38236,0.00019,11.67433]
[1712674071040,65.14,69065.5752,61.9,-0.38236,0.00019,11.67433]
[1712674071055,65.14,69065.5752,61.9,-0.38236,0.00019,11.67433]
[1712674071129,65.14,69071.7724,61.9,-0.38117,0.00019,11.6645]
[1712674071294,65.14,69071.7724,61.9,-0.38117,0.00019,11.6645]
[1712674071911,65.14,69071.7724,61.9,-0.38117,0.00019,11.6645]
[1712674071964,65.14,69071.7724,61.9,-0.38117,0.00019,11.6645]
[1712674072015,65.14,69071.7724,61.9,-0.38117,0.00019,11.6645]
[1712674072320,65.15,69072.3042,61.9,-0.38108,0.00019,11.66368]
[1712674072829,65.15,69072.3042,61.9,-0.38108,0.00019,11.66368]
[1712674072837,65.15,69072.3042,61.9,-0.38108,0.00019,11.66368]
[1712674073103,65.15,69072.3042,61.9,-0.38108,0.00019,11.66368]
[1712674073232,65.15,69076.3518,61.9,-0.38031,0.00019,11.65722]
[1712674073252,65.15,69076.3518,61.9,-0.38031,0.00019,11.65722]
[1712674073281,65.15,69076.3518,61.9,-0.38031,0.00019,11.65722]
[1712674073284,65.15,69076.3518,61.9,-0.38031,0.00019,11.65722]
[1712674074859,65.15,69088.0644,61.9,-0.37808,0.00019,11.6382]
[1712674074878,65.15,69088.0644,61.9,-0.37808,0.00019,11.6382]
[1712674075897,65.16,69092.6632,61.9,-0.37721,0.00019,11.63067]
[1712674076410,65.16,69106.191,61.9,-0.37464,0.00019,11.60811]
[1712674078712,65.17,69106.6892,61.9,-0.37456,0.00019,11.60742]
[1712674079903,65.17,69102.6022,61.9,-0.37535,0.00019,11.61439]
[1712674080141,65.17,69102.6022,61.9,-0.37535,0.00019,11.61439]
[1712674080236,65.18,69103.2638,61.9,-0.37522,0.00019,11.6133]
[1712674080303,65.18,69103.2638,61.9,-0.37522,0.00019,11.6133]
[1712674080568,65.18,69103.2638,61.9,-0.37522,0.00019,11.6133]
[1712674080646,65.18,69103.2638,61.9,-0.37522,0.00019,11.6133]
[1712674081034,65.18,69103.2638,61.9,-0.37522,0.00019,11.6133]
[1712674082352,65.18,69118.6854,61.9,-0.3723,0.00019,11.5871]
[1712674082756,65.18,69118.6854,61.9,-0.3723,0.00019,11.5871]
[1712674083318,65.18,69126.4762,61.9,-0.37083,0.00019,11.57365]
[1712674083990,65.18,69126.4762,61.9,-0.37083,0.00019,11.57365]
[1712674084110,65.18,69126.4762,61.9,-0.37083,0.00019,11.57365]
[1712674084426,65.19,69116.1464,61.9,-0.37279,0.00019,11.59156]
[1712674085532,65.19,69111.0885,61.9,-0.37376,0.00019,11.60023]
[1712674085993,65.19,69111.0885,61.9,-0.37376,0.00019,11.60023]
[1712674086084,65.19,69111.0885,61.9,-0.37376,0.00019,11.60023]
[1712674086145,65.19,69111.0885,61.9,-0.37376,0.00019,11.60023]
[1712674086208,65.19,69111.0885,61.9,-0.37376,0.00019,11.60023]
[1712674086312,65.19,69122.5894,61.9,-0.37158,0.00019,11.58052]
[1712674086341,65.19,69122.5894,61.9,-0.37158,0.00019,11.58052]
[1712674086750,65.19,69122.5894,61.9,-0.37158,0.00019,11.58052]
[1712674087032,65.19,69122.5894,61.9,-0.37158,0.00019,11.58052]
[1712674087105,65.19,69122.5894,61.9,-0.37158,0.00019,11.58052]
[1712674087140,65.19,69122.5894,61.9,-0.37158,0.00019,11.58052]
[1712674087814,65.19,69117.3059,61.9,-0.37259,0.00019,11.58973]
[1712674088147,65.19,69117.3059,61.9,-0.37259,0.00019,11.58973]
[1712674088196,65.19,69117.3059,61.9,-0.37259,0.00019,11.58973]
[1712674088229,65.2,69098.38,61.9,-0.37619,0.00019,11.62185]
[1712674088578,65.2,69098.38,61.9,-0.37619,0.00019,11.62185]
[1712674088740,65.2,69098.38,61.9,-0.37619,0.00019,11.62185]
[1712674088814,65.2,69098.38,61.9,-0.37619,0.00019,11.62185]
[1712674089237,65.2,69080.3851,61.9,-0.37962,0.00019,11.65149]
[1712674090320,65.2,69070.5508,61.9,-0.3815,0.00019,11.66733]
[1712674091281,65.21,69067.1175,61.9,-0.38216,0.00019,11.67281]
[1712674092160,65.21,69067.1175,61.9,-0.38216,0.00019,11.67281]
[1712674092194,65.21,69067.1175,61.9,-0.38216,0.00019,11.67281]
[1712674094024,65.21,69053.6693,61.9,-0.38474,0.00019,11.69396]
[1712674094183,65.21,69053.6693,61.9,-0.38474,0.00019,11.69396]
[1712674094273,65.21,69025.4676,61.9,-0.39016,0.00019,11.73655]
[1712674094795,65.21,69025.4676,61.9,-0.39016,0.00019,11.73655]
[1712674094816,65.21,69025.4676,61.9,-0.39016,0.00019,11.73655]
[1712674095007,65.21,69025.4676,61.9,-0.39016,0.00019,11.73655]
[1712674095227,65.21,69025.4676,61.9,-0.39016,0.00019,11.73655]
[1712674096750,65.22,69012.3896,61.9,-0.39268,0.00019,11.75559]
[1712674097287,65.22,69012.3896,62.0,-0.39268,0.00019,11.75559]
[1712674097311,65.22,69021.4241,62.0,-0.39095,0.00019,11.74257]
[1712674097419,65.22,69021.4241,62.0,-0.39095,0.00019,11.74257]
[1712674097779,65.22,69021.4241,62.0,-0.39095,0.00019,11.74257]
[1712674098249,65.22,69021.4241,62.0,-0.39095,0.00019,11.74257]
[1712674098302,65.22,69006.7386,62.0,-0.39378,0.00019,11.76374]
[1712674098528,65.22,69006.7386,62.0,-0.39378,0.00019,11.76374]
[1712674098871,65.22,69006.7386,62.0,-0.39378,0.00019,11.76374]
[1712674099005,65.22,69006.7386,62.0,-0.39378,0.00019,11.76374]
[1712674099094,65.22,69006.7386,62.0,-0.39378,0.00019,11.76374]
[1712674099312,65.23,68987.4359,62.0,-0.39752,0.00019,11.79064]
[1712674099786,65.23,68987.4359,62.0,-0.39752,0.00019,11.79064]
[1712674099794,65.23,68987.4359,62.0,-0.39752,0.00019,11.79064]
[1712674100017,65.23,68987.4359,62.0,-0.39752,0.00019,11.79064]
[1712674100190,65.23,68987.4359,62.0,-0.39752,0.00019,11.79064]
[1712674100435,65.23,68975.4686,62.0,-0.39984,0.00019,11.80681]
[1712674100565,65.23,68975.4686,62.0,-0.39984,0.00019,11.80681]
[1712674100581,65.23,68975.4686,62.0,-0.39984,0.00019,11.80681]
[1712674100661,65.23,68975.4686,62.0,-0.39984,0.00019,11.80681]
[1712674100785,65.23,68975.4686,62.0,-0.39984,0.00019,11.80681]
[1712674100805,65.23,68975.4686,62.0,-0.39984,0.00019,11.80681]
[1712674100892,65.23,68975.4686,62.0,-0.39984,0.00019,11.80681]
[1712674101195,65.23,68975.4686,62.0,-0.39984,0.00019,11.80681]
[1712674101321,65.23,68975.4686,62.0,-0.39984,0.00019,11.80681]
[1712674101413,65.23,68972.3725,62.0,-0.40044,0.00019,11.81096]
[1712674101466,65.23,68972.3725,62.0,-0.40044,0.00019,11.81096]
[1712674101647,65.23,68972.3725,62.0,-0.40044,0.00019,11.81096]
[1712674102241,65.23,68972.3725,62.0,-0.40044,0.00019,11.81096]
[1712674102277,65.23,68972.3725,62.0,-0.40044,0.00019,11.81096]
[1712674103202,65.24,68962.0863,62.0,-0.40244,0.00019,11.82445]
[1712674103339,65.24,68946.8138,62.0,-0.40541,0.00019,11.8439]
[1712674103413,65.24,68946.8138,62.0,-0.40541,0.00019,11.8439]
[1712674103855,65.24,68946.8138,62.0,-0.40541,0.00019,11.8439]
[1712674104041,65.24,68946.8138,62.0,-0.40541,0.00019,11.8439]
[1712674104220,65.24,68946.8138,62.0,-0.40541,0.00019,11.8439]
[1712674104236,65.24,68946.8138,62.0,-0.40541,0.00019,11.8439]
[1712674104253,65.24,68946.8138,62.0,-0.40541,0.00019,11.8439]
[1712674104308,65.24,68946.8138,62.0,-0.40541,0.00019,11.8439]
[1712674104348,65.24,68927.8325,62.0,-0.40911,0.00019,11.86714]
[1712674104409,65.24,68927.8325,62.0,-0.40911,0.00019,11.86714]
[1712674104731,65.24,68927.8325,62.0,-0.40911,0.00019,11.86714]
[1712674104838,65.24,68927.8325,62.0,-0.40911,0.00019,11.86714]
[1712674104840,65.24,68927.8325,62.0,-0.40911,0.00019,11.86714]
[1712674104862,65.24,68927.8325,62.0,-0.40911,0.00019,11.86714]
[1712674105472,65.24,68923.7643,62.0,-0.40991,0.0002,11.87202]
[1712674106063,65.24,68923.7643,62.0,-0.40991,0.0002,11.87202]
[1712674106232,65.24,68923.7643,62.0,-0.40991,0.0002,11.87202]
[1712674106251,65.24,68923.7643,62.0,-0.40991,0.0002,11.87202]
[1712674106299,65.24,68923.7643,62.0,-0.40991,0.0002,11.87202]
[1712674106362,65.24,68895.4972,62.0,-0.41543,0.0002,11.90438]
[1712674106369,65.24,68895.4972,62.0,-0.41543,0.0002,11.90438]
[1712674106378,65.24,68895.4972,62.0,-0.41543,0.0002,11.90438]
[1712674106571,65.24,68895.4972,62.0,-0.41543,0.0002,11.90438]
[1712674106596,65.24,68895.4972,62.0,-0.41543,0.0002,11.90438]
[1712674106629,65.24,68895.4972,62.0,-0.41543,0.0002,11.90438]
[1712674106706,65.24,68895.4972,62.0,-0.41543,0.0002,11.90438]
[1712674107006,65.24,68895.4972,62.0,-0.41543,0.0002,11.90438]
[1712674107158,65.24,68895.4972,62.0,-0.41543,0.0002,11.90438]
[1712674107173,65.24,68895.4972,62.0,-0.41543,0.0002,11.90438]
[1712674107371,65.25,68916.2997,62.0,-0.41137,0.0002,11.88084]
[1712674108263,65.25,68916.2997,62.0,-0.41137,0.0002,11.88084]
[1712674108377,65.25,68885.2059,62.0,-0.41746,0.0002,11.91565]
[1712674108502,65.25,68885.2059,62.0,-0.41746,0.0002,11.91565]
[1712674108542,65.25,68885.2059,62.0,-0.41746,0.0002,11.91565]
[1712674108666,65.25,68885.2059,62.0,-0.41746,0.0002,11.91565]
[1712674108757,65.25,68885.2059,62.0,-0.41746,0.0002,11.91565]
[1712674108970,65.25,68885.2059,62.0,-0.41746,0.0002,11.91565]
[1712674109411,65.26,68891.9725,62.0,-0.41614,0.0002,11.90835]
[1712674109432,65.26,68891.9725,62.0,-0.41614,0.0002,11.90835]
[1712674110291,65.26,68891.9725,62.0,-0.41614,0.0002,11.90835]
[1712674110358,65.26,68891.9725,62.0,-0.41614,0.0002,11.90835]
[1712674110518,65.26,68890.2968,62.0,-0.41647,0.0002,11.91021]
[1712674110548,65.26,68890.2968,62.0,-0.41647,0.0002,11.91021]
[1712674110631,65.26,68890.2968,62.0,-0.41647,0.0002,11.91021]
[1712674110678,65.26,68890.2968,62.0,-0.41647,0.0002,11.91021]
[1712674110737,65.26,68890.2968,62.0,-0.41647,0.0002,11.91021]
[1712674111042,65.26,68890.2968,62.0,-0.41647,0.0002,11.91021]
[1712674111476,65.27,68886.3185,62.0,-0.41722,0.0002,11.90855]
[1712674111827,65.27,68886.3185,62.0,-0.41722,0.0002,11.90855]
[1712674111835,65.27,68886.3185,62.0,-0.41722,0.0002,11.90855]
[1712674111861,65.27,68886.3185,62.0,-0.41722,0.0002,11.90855]
[1712674111893,65.27,68886.3185,62.0,-0.41722,0.0002,11.90855]
[1712674112406,65.27,68886.3185,62.0,-0.41722,0.0002,11.90855]
[1712674112954,65.27,68888.0386,62.0,-0.41689,0.0002,11.90672]
[1712674113088,65.27,68888.0386,62.0,-0.41689,0.0002,11.90672]
[1712674113096,65.27,68888.0386,62.0,-0.41689,0.0002,11.90672]
[1712674113169,65.27,68888.0386,62.0,-0.41689,0.0002,11.90672]
[1712674113605,65.27,68896.9215,62.0,-0.41515,0.0002,11.89703]
[1712674113658,65.27,68896.9215,62.0,-0.41515,0.0002,11.89703]
[1712674113666,65.27,68896.9215,62.0,-0.41515,0.0002,11.89703]
[1712674113762,65.27,68896.9215,62.0,-0.41515,0.0002,11.89703]
[1712674114028,65.27,68896.9215,62.0,-0.41515,0.0002,11.89703]
[1712674114058,65.27,68896.9215,62.0,-0.41515,0.0002,11.89703]
[1712674114140,65.27,68896.9215,62.0,-0.41515,0.0002,11.89703]
[1712674114231,65.27,68896.9215,62.0,-0.41515,0.0002,11.89703]
[1712674114233,65.27,68896.9215,62.0,-0.41515,0.0002,11.89703]
[1712674114242,65.27,68896.9215,62.0,-0.41515,0.0002,11.89703]
[1712674115155,65.28,68903.7648,62.0,-0.41382,0.0002,11.88942]
[1712674115395,65.28,68903.7648,62.0,-0.41382,0.0002,11.88942]
[1712674115429,65.29,68918.2656,62.0,-0.41099,0.0002,11.87283]
[1712674115756,65.29,68918.2656,62.0,-0.41099,0.0002,11.87283]
[1712674116186,65.29,68918.2656,62.0,-0.41099,0.0002,11.87283]
[1712674116216,65.29,68918.2656,62.0,-0.41099,0.0002,11.87283]
[1712674116449,65.33,68939.6573,62.0,-0.40688,0.00019,11.8476]
[1712674116954,65.33,68939.6573,62.0,-0.40688,0.00019,11.8476]
[1712674117831,65.34,68950.8037,62.0,-0.40472,0.00019,11.8338]
[1712674118003,65.34,68950.8037,62.0,-0.40472,0.00019,11.8338]
[1712674118017,65.34,68950.8037,62.0,-0.40472,0.00019,11.8338]
[1712674118451,65.41,68922.6294,62.0,-0.41029,0.00019,11.86873]
[1712674118726,65.41,68922.6294,62.0,-0.41029,0.00019,11.86873]
[1712674118846,65.41,68922.6294,62.0,-0.41029,0.00019,11.86873]
[1712674119704,65.41,68922.6294,62.0,-0.41029,0.00019,11.86873]
[1712674120007,65.41,68922.6294,62.0,-0.41029,0.00019,11.86873]
[1712674120011,65.41,68922.6294,62.0,-0.41029,0.00019,11.86873]
[1712674120187,65.41,68922.6294,62.0,-0.41029,0.00019,11.86873]
[1712674120657,65.42,68919.8976,62.0,-0.41083,0.00019,11.87196]
[1712674120668,65.42,68919.8976,62.0,-0.41083,0.00019,11.87196]
[1712674121020,65.42,68919.8976,62.0,-0.41083,0.00019,11.87196]
[1712674121070,65.42,68919.8976,62.0,-0.41083,0.00019,11.87196]
[1712674121129,65.42,68919.8976,62.0,-0.41083,0.00019,11.87196]
[1712674121249,65.42,68919.8976,62.0,-0.41083,0.00019,11.87196]
[1712674121258,65.42,68919.8976,62.0,-0.41083,0.00019,11.87196]
[1712674121283,65.42,68919.8976,62.0,-0.41083,0.00019,11.87196]
[1712674121302,65.42,68919.8976,62.0,-0.41083,0.00019,11.87196]
[1712674121492,65.42,68907.0535,62.0,-0.41334,0.0002,11.88677]
[1712674121539,65.42,68907.0535,62.0,-0.41334,0.0002,11.88677]
[1712674122011,65.42,68907.0535,62.0,-0.41334,0.0002,11.88677]
[1712674122107,65.42,68907.0535,62.0,-0.41334,0.0002,11.88677]
[1712674122206,65.42,68907.0535,62.0,-0.41334,0.0002,11.88677]
[1712674122301,65.42,68907.0535,62.0,-0.41334,0.0002,11.88677]
[1712674122434,65.42,68883.9536,62.0,-0.41785,0.0002,11.91215]
[1712674122635,65.42,68883.9536,62.0,-0.41785,0.0002,11.91215]
[1712674122931,65.42,68883.9536,62.0,-0.41785,0.0002,11.91215]
[1712674123205,65.42,68883.9536,62.0,-0.41785,0.0002,11.91215]
[1712674123485,65.43,68862.3952,62.0,-0.42208,0.0002,11.93445]
[1712674123493,65.43,68862.3952,62.0,-0.42208,0.0002,11.93445]
[1712674124496,65.43,68821.5501,62.0,-0.43011,0.0002,11.97297]
[1712674125199,65.43,68821.5501,62.0,-0.43011,0.0002,11.97297]
[1712674125270,65.43,68821.5501,62.0,-0.43011,0.0002,11.97297]
[1712674125394,65.43,68821.5501,62.0,-0.43011,0.0002,11.97297]
[1712674125438,65.43,68798.8221,62.0,-0.43459,0.0002,11.99229]
[1712674125605,65.43,68798.8221,62.0,-0.43459,0.0002,11.99229]
[1712674125647,65.43,68798.8221,62.0,-0.43459,0.0002,11.99229]
[1712674126171,65.43,68798.8221,62.0,-0.43459,0.0002,11.99229]
[1712674126195,65.43,68798.8221,62.0,-0.43459,0.0002,11.99229]
[1712674126281,65.43,68798.8221,62.0,-0.43459,0.0002,11.99229]
[1712674126511,65.43,68778.8343,62.0,-0.43854,0.0002,12.00803]
[1712674127407,65.43,68778.8343,62.0,-0.43854,0.0002,12.00803]
[1712674127546,65.43,68757.0795,62.0,-0.44285,0.0002,12.02381]
[1712674129003,65.43,68757.6595,62.0,-0.44273,0.0002,12.0234]
[1712674129532,65.43,68742.4763,62.0,-0.44574,0.0002,12.0336]
[1712674130540,65.42,68699.507,62.0,-0.45428,0.0002,12.0587]
[1712674130834,65.42,68699.507,62.0,-0.45428,0.0002,12.0587]
[1712674131881,65.42,68701.9491,62.0,-0.45379,0.0002,12.05742]
[1712674132555,65.42,68683.5599,62.0,-0.45745,0.0002,12.06661]
[1712674132808,65.42,68683.5599,62.0,-0.45745,0.0002,12.06661]
[1712674134642,65.47,68680.1148,62.0,-0.45817,0.0002,12.0683]
[1712674134798,65.47,68680.1148,62.0,-0.45817,0.0002,12.0683]
[1712674134811,65.47,68680.1148,62.0,-0.45817,0.0002,12.0683]
[1712674134949,65.47,68680.1148,62.0,-0.45817,0.0002,12.0683]
[1712674135097,65.47,68680.1148,62.0,-0.45817,0.0002,12.0683]
[1712674135582,65.53,68726.752,62.0,-0.44893,0.0002,12.04367]
[1712674135852,65.53,68726.752,62.0,-0.44893,0.0002,12.04367]
[1712674136867,65.57,68732.7622,62.0,-0.44776,0.0002,12.0401]
[1712674137434,65.62,68755.1171,62.0,-0.44336,0.0002,12.02571]
[1712674137885,65.62,68755.1171,62.0,-0.44336,0.0002,12.02571]
[1712674137961,65.62,68755.1171,62.0,-0.44336,0.0002,12.02571]
[1712674139685,65.71,68751.4392,61.9,-0.44416,0.0002,12.02848]
[1712674139883,65.71,68751.4392,61.9,-0.44416,0.0002,12.02848]
[1712674139891,65.71,68751.4392,61.9,-0.44416,0.0002,12.02848]
[1712674140233,65.71,68751.4392,61.9,-0.44416,0.0002,12.02848]
[1712674141323,65.76,68757.7427,61.9,-0.44295,0.0002,12.02435]
[1712674141361,65.76,68757.7427,61.9,-0.44295,0.0002,12.02435]
[1712674142054,65.81,68757.8262,61.9,-0.44296,0.0002,12.02444]
[1712674142165,65.81,68757.8262,61.9,-0.44296,0.0002,12.02444]
[1712674142581,65.81,68757.8262,61.9,-0.44296,0.0002,12.02444]
[1712674143434,65.92,68781.5941,61.9,-0.43837,0.0002,12.0077]
[1712674144445,65.92,68781.5941,61.9,-0.43837,0.0002,12.0077]
[1712674145419,65.98,68773.1208,61.9,-0.44007,0.0002,12.01416]
[1712674145924,66.01,68774.3465,61.9,-0.43985,0.0002,12.01336]
[1712674145990,66.01,68774.3465,61.9,-0.43985,0.0002,12.01336]
[1712674146434,66.03,68801.8673,61.9,-0.43448,0.0002,11.99226]
[1712674146761,66.03,68801.8673,61.9,-0.43448,0.0002,11.99226]
[1712674147117,66.03,68801.8673,61.9,-0.43448,0.0002,11.99226]
[1712674147673,66.06,68820.297,61.9,-0.4309,0.0002,11.97701]
[1712674147910,66.06,68820.297,61.9,-0.4309,0.0002,11.97701]
[1712674148022,66.06,68820.297,61.9,-0.4309,0.0002,11.97701]
[1712674148325,66.06,68820.297,61.9,-0.4309,0.0002,11.97701]
[1712674148510,66.06,68820.297,61.9,-0.4309,0.0002,11.97701]
[1712674148679,66.11,68842.5842,61.9,-0.42661,0.00019,11.95735]
[1712674148719,66.11,68842.5842,61.9,-0.42661,0.00019,11.95735]
[1712674149634,66.15,68836.961,61.9,-0.42774,0.00019,11.96272]
[1712674150139,66.15,68836.961,61.9,-0.42774,0.00019,11.96272]
[1712674150183,66.15,68836.961,61.9,-0.42774,0.00019,11.96272]
[1712674150695,66.2,68802.9732,61.9,-0.4344,0.0002,11.99207]
[1712674151123,66.2,68802.9732,61.9,-0.4344,0.0002,11.99207]
[1712674151708,66.25,68805.9928,61.9,-0.43385,0.00019,11.98981]
[1712674152434,66.27,68819.9047,61.9,-0.43116,0.00019,11.97832]
[1712674152503,66.27,68819.9047,61.9,-0.43116,0.00019,11.97832]
[1712674153697,66.27,68819.9047,61.9,-0.43116,0.00019,11.97832]
[1712674153842,66.31,68831.1655,61.9,-0.42901,0.00019,11.96869]
[1712674154041,66.31,68831.1655,61.9,-0.42901,0.00019,11.96869]
[1712674154696,66.31,68831.1655,61.9,-0.42901,0.00019,11.96869]
[1712674155209,66.34,68829.3334,61.9,-0.42939,0.00019,11.97047]
[1712674155434,66.39,68812.4399,61.9,-0.43272,0.00019,11.98513]
[1712674155531,66.39,68812.4399,61.9,-0.43272,0.00019,11.98513]
[1712674155684,66.39,68812.4399,61.9,-0.43272,0.00019,11.98513]
[1712674156481,66.39,68812.4399,61.9,-0.43272,0.00019,11.98513]
[1712674156780,66.41,68810.9642,61.9,-0.43302,0.00019,11.98643]
[1712674156958,66.41,68810.9642,61.9,-0.43302,0.00019,11.98643]
[1712674157288,66.41,68810.9642,61.9,-0.43302,0.00019,11.98643]
[1712674157344,66.41,68810.9642,61.9,-0.43302,0.00019,11.98643]
[1712674157619,66.41,68810.9642,61.9,-0.43302,0.00019,11.98643]
[1712674158003,66.44,68823.4239,61.9,-0.43062,0.00019,11.97606]
[1712674158017,66.44,68823.4239,61.9,-0.43062,0.00019,11.97606]
[1712674158363,66.44,68823.4239,61.9,-0.43062,0.00019,11.97606]
[1712674158366,66.44,68823.4239,61.9,-0.43062,0.00019,11.97606]
[1712674158443,66.47,68821.4236,61.9,-0.43103,0.00019,11.97789]
[1712674158734,66.47,68821.4236,61.9,-0.43103,0.00019,11.97789]
[1712674159308,66.47,68821.4236,61.9,-0.43103,0.00019,11.97789]
[1712674159497,66.47,68821.4236,61.9,-0.43103,0.00019,11.97789]
[1712674159869,66.52,68816.0374,61.9,-0.43212,0.00019,11.98266]
[1712674159904,66.52,68816.0374,61.9,-0.43212,0.00019,11.98266]
[1712674159989,66.52,68816.0374,61.9,-0.43212,0.00019,11.98266]
[1712674161077,66.56,68807.2114,61.9,-0.43387,0.00019,11.9901]
[1712674161456,66.56,68815.546,61.9,-0.43225,0.00019,11.98326]
[1712674161624,66.56,68815.546,61.9,-0.43225,0.00019,11.98326]
[1712674161958,66.56,68815.546,61.9,-0.43225,0.00019,11.98326]
[1712674161975,66.56,68815.546,61.9,-0.43225,0.00019,11.98326]
[1712674162464,66.56,68815.546,61.9,-0.43225,0.00019,11.98326]
[1712674162778,66.6,68850.0301,61.9,-0.42562,0.00019,11.95306]
[1712674162803,66.6,68850.0301,61.9,-0.42562,0.00019,11.95306]
[1712674163090,66.6,68850.0301,61.9,-0.42562,0.00019,11.95306]
[1712674163888,66.61,68860.0067,61.9,-0.4237,0.00019,11.94367]
[1712674164030,66.61,68860.0067,61.9,-0.4237,0.00019,11.94367]
[1712674165174,66.61,68865.8396,61.9,-0.42258,0.00019,11.93805]
[1712674165801,66.61,68879.7305,61.9,-0.41991,0.00019,11.92425]
[1712674166061,66.61,68879.7305,61.9,-0.41991,0.00019,11.92425]
[1712674167911,66.61,68878.7364,61.9,-0.4201,0.00019,11.92527]
[1712674167987,66.61,68878.7364,61.9,-0.4201,0.00019,11.92527]
[1712674168441,66.61,68878.7364,61.9,-0.4201,0.00019,11.92527]
[1712674168577,66.61,68878.7364,61.9,-0.4201,0.00019,11.92527]
[1712674169116,66.62,68889.6273,61.9,-0.41801,0.00019,11.91411]
[1712674169296,66.62,68889.6273,61.9,-0.41801,0.00019,11.91411]
[1712674169370,66.62,68889.6273,61.9,-0.41801,0.00019,11.91411]
[1712674170400,66.62,68896.7456,61.9,-0.41664,0.00019,11.90665]
[1712674170609,66.62,68902.9855,61.9,-0.41545,0.00019,11.89999]
[1712674171715,66.62,68902.9855,61.9,-0.41545,0.00019,11.89999]
[1712674171728,66.62,68902.9855,61.9,-0.41545,0.00019,11.89999]
[1712674172202,66.62,68907.0432,61.9,-0.41464,0.00019,11.88962]
[1712674172607,66.62,68907.0432,61.9,-0.41464,0.00019,11.88962]
[1712674173434,66.68,68939.3897,61.9,-0.40851,0.00019,11.85339]
[1712674174131,66.68,68939.3897,61.9,-0.40851,0.00019,11.85339]
[1712674174852,66.68,68939.3897,61.9,-0.40851,0.00019,11.85339]
[1712674174861,66.68,68939.3897,61.9,-0.40851,0.00019,11.85339]
[1712674174996,66.68,68932.9447,61.9,-0.40974,0.00019,11.86095]
[1712674175260,66.68,68932.9447,61.9,-0.40974,0.00019,11.86095]
[1712674175486,66.68,68932.9447,61.9,-0.40974,0.00019,11.86095]
[1712674175561,66.68,68932.9447,61.9,-0.40974,0.00019,11.86095]
[1712674175947,66.68,68927.5934,61.9,-0.41077,0.00019,11.86714]
[1712674176117,66.68,68927.5934,61.9,-0.41077,0.00019,11.86714]
[1712674176469,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674176470,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674176490,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674176561,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674176579,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674176782,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674176917,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674177026,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674177144,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674177172,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674177628,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674177790,66.74,68945.6542,61.9,-0.40739,0.00019,11.8465]
[1712674178543,66.74,68948.7371,61.9,-0.40681,0.00019,11.84286]
[1712674178732,66.74,68948.7371,61.9,-0.40681,0.00019,11.84286]
[1712674179175,66.75,68952.94,61.9,-0.40601,0.00019,11.83785]
[1712674179347,66.75,68952.94,61.9,-0.40601,0.00019,11.83785]
[1712674179393,66.75,68952.94,61.9,-0.40601,0.00019,11.83785]
[1712674179748,66.75,68940.0739,61.9,-0.40846,0.00019,11.85319]
[1712674180014,66.75,68940.0739,61.9,-0.40846,0.00019,11.85319]
[1712674180110,66.75,68940.0739,61.9,-0.40846,0.00019,11.85319]
[1712674180136,66.75,68940.0739,61.9,-0.40846,0.00019,11.85319]
[1712674180699,66.75,68940.0739,61.9,-0.40846,0.00019,11.85319]
[1712674180790,66.75,68940.0739,61.9,-0.40846,0.00019,11.85319]
[1712674180959,66.75,68947.3406,61.9,-0.40708,0.00019,11.84457]
[1712674180973,66.75,68947.3406,61.9,-0.40708,0.00019,11.84457]
[1712674181843,66.75,68947.3406,61.9,-0.40708,0.00019,11.84457]
[1712674181907,66.75,68947.3406,61.9,-0.40708,0.00019,11.84457]
[1712674182178,66.75,68958.2758,61.9,-0.405,0.00019,11.83137]
[1712674182358,66.75,68958.2758,61.9,-0.405,0.00019,11.83137]
[1712674183844,66.75,68955.1255,61.9,-0.4056,0.00019,11.83521]
[1712674183860,66.75,68955.1255,61.9,-0.4056,0.00019,11.83521]
[1712674184090,66.78,68960.1079,61.9,-0.40469,0.00019,11.82942]
[1712674184125,66.78,68960.1079,61.9,-0.40469,0.00019,11.82942]
[1712674184134,66.78,68960.1079,61.9,-0.40469,0.00019,11.82942]
[1712674184677,66.78,68960.1079,61.9,-0.40469,0.00019,11.82942]
[1712674184908,66.78,68960.1079,61.9,-0.40469,0.00019,11.82942]
[1712674185196,66.79,68948.3787,61.9,-0.40693,0.00019,11.84366]
[1712674185293,66.79,68948.3787,61.9,-0.40693,0.00019,11.84366]
[1712674185479,66.79,68954.3006,61.9,-0.4058,0.00019,11.83653]
[1712674185533,66.79,68954.3006,61.9,-0.4058,0.00019,11.83653]
[1712674187506,66.79,68950.7683,61.9,-0.40647,0.00019,11.84082]
[1712674188363,66.79,68942.607,61.9,-0.40803,0.00019,11.85056]
[1712674189355,66.79,68940.001,61.9,-0.40853,0.00019,11.85366]
[1712674191126,66.8,68941.5576,61.9,-0.40825,0.00019,11.85191]
[1712674191144,66.8,68941.5576,61.9,-0.40825,0.00019,11.85191]
[1712674191160,66.8,68941.5576,61.9,-0.40825,0.00019,11.85191]
[1712674191262,66.8,68941.5576,61.9,-0.40825,0.00019,11.85191]
[1712674191507,66.81,68938.4669,61.9,-0.40884,0.00019,11.85557]
[1712674191751,66.81,68938.4669,61.9,-0.40884,0.00019,11.85557]
[1712674191758,66.81,68938.4669,61.9,-0.40884,0.00019,11.85557]
[1712674191810,66.81,68938.4669,61.9,-0.40884,0.00019,11.85557]
[1712674191829,66.81,68938.4669,61.9,-0.40884,0.00019,11.85557]
[1712674191862,66.81,68938.4669,61.9,-0.40884,0.00019,11.85557]
[1712674192158,66.81,68938.4669,61.9,-0.40884,0.00019,11.85557]
[1712674192401,66.81,68938.4669,61.9,-0.40884,0.00019,11.85557]
[1712674192459,66.81,68938.4669,61.9,-0.40884,0.00019,11.85557]
[1712674192868,66.81,68938.4669,61.9,-0.40884,0.00019,11.85557]
[1712674193341,66.81,68937.6368,61.9,-0.409,0.00019,11.85658]
[1712674193519,66.81,68937.6368,61.9,-0.409,0.00019,11.85658]
[1712674193645,66.81,68937.6368,61.9,-0.409,0.00019,11.85658]
[1712674193714,66.81,68937.6368,61.9,-0.409,0.00019,11.85658]
[1712674193998,66.81,68902.9431,61.9,-0.41563,0.00019,11.8954]
[1712674194435,66.82,68876.3643,61.9,-0.42072,0.00019,11.9229]
[1712674196010,66.81,68855.0466,61.9,-0.42482,0.00019,11.94353]
[1712674196805,66.81,68855.0466,61.9,-0.42482,0.00019,11.94353]
[1712674196896,66.81,68855.0466,61.9,-0.42482,0.00019,11.94353]
[1712674198162,66.79,68850.3363,61.9,-0.42571,0.00019,11.94781]
[1712674198262,66.79,68850.3363,61.9,-0.42571,0.00019,11.94781]
[1712674198372,66.79,68850.3363,61.9,-0.42571,0.00019,11.94781]
[1712674198439,66.79,68850.3363,61.9,-0.42571,0.00019,11.94781]
[1712674198446,66.79,68850.3363,61.9,-0.42571,0.00019,11.94781]
[1712674198538,66.79,68850.3363,61.9,-0.42571,0.00019,11.94781]
[1712674199060,66.8,68837.6997,61.9,-0.42814,0.00019,11.95929]
[1712674199110,66.8,68837.6997,61.9,-0.42814,0.00019,11.95929]
[1712674199172,66.8,68837.6997,61.9,-0.42814,0.00019,11.95929]
[1712674199221,66.8,68837.6997,61.9,-0.42814,0.00019,11.95929]
[1712674199553,66.8,68837.6997,61.9,-0.42814,0.00019,11.95929]
[1712674199743,66.8,68837.6997,61.9,-0.42814,0.00019,11.95929]
[1712674199752,66.8,68837.6997,61.9,-0.42814,0.00019,11.95929]
[1712674200461,66.78,68852.0387,61.9,-0.42537,0.00019,11.94615]
[1712674201611,66.78,68852.0387,61.9,-0.42537,0.00019,11.94615]
[1712674202816,66.78,68852.7639,61.9,-0.42523,0.00019,11.94549]
[1712674202893,66.78,68852.7639,61.9,-0.42523,0.00019,11.94549]
[1712674203609,66.78,68850.6575,61.9,-0.42564,0.00019,11.94745]
[1712674203639,66.78,68850.6575,61.9,-0.42564,0.00019,11.94745]
[1712674204175,66.79,68843.7899,61.9,-0.42697,0.00019,11.95379]
[1712674204884,66.79,68843.7899,61.9,-0.42697,0.00019,11.95379]
[1712674205074,66.81,68816.985,61.9,-0.43215,0.00019,11.97718]
[1712674205517,66.81,68816.985,61.9,-0.43215,0.00019,11.97718]
[1712674208117,66.87,68813.5746,61.9,-0.43286,0.00019,11.98026]
[1712674208328,66.87,68813.5746,61.9,-0.43286,0.00019,11.98026]
[1712674208706,66.87,68813.5746,61.9,-0.43286,0.00019,11.98026]
[1712674208828,66.87,68813.5746,61.9,-0.43286,0.00019,11.98026]
[1712674208949,66.87,68813.5746,61.9,-0.43286,0.00019,11.98026]
[1712674209526,66.87,68823.624,61.9,-0.43092,0.00019,11.97188]
[1712674209534,66.87,68823.624,61.9,-0.43092,0.00019,11.97188]
[1712674209693,66.87,68823.624,61.9,-0.43092,0.00019,11.97188]
[1712674209832,66.87,68823.624,61.9,-0.43092,0.00019,11.97188]
[1712674209894,66.87,68823.624,61.9,-0.43092,0.00019,11.97188]
[1712674209944,66.87,68823.624,61.9,-0.43092,0.00019,11.97188]
[1712674210027,66.87,68823.624,61.9,-0.43092,0.00019,11.97188]
[1712674210255,66.87,68823.624,61.9,-0.43092,0.00019,11.97188]
[1712674211184,66.88,68812.5185,61.9,-0.43308,0.00019,11.98118]
[1712674211760,66.88,68812.5185,61.9,-0.43308,0.00019,11.98118]
[1712674211974,66.88,68812.5185,61.9,-0.43308,0.00019,11.98118]
[1712674212126,66.88,68835.1879,61.9,-0.42871,0.00019,11.96194]
[1712674212294,66.88,68835.1879,61.9,-0.42871,0.00019,11.96194]
[1712674212311,66.88,68835.1879,61.9,-0.42871,0.00019,11.96194]
[1712674212868,66.88,68835.1879,61.9,-0.42871,0.00019,11.96194]
[1712674213132,66.88,68857.6489,61.9,-0.42439,0.00019,11.94146]
[1712674213620,66.88,68857.6489,61.9,-0.42439,0.00019,11.94146]
[1712674214492,66.88,68861.992,61.9,-0.42355,0.00019,11.93733]
[1712674214695,66.88,68861.992,61.9,-0.42355,0.00019,11.93733]
[1712674215124,66.88,68861.992,61.9,-0.42355,0.00019,11.93733]
[1712674215300,66.88,68871.8129,61.9,-0.42166,0.00019,11.92781]
[1712674215436,66.88,68872.2476,61.9,-0.42158,0.00019,11.92738]
[1712674216287,66.88,68872.2476,61.9,-0.42158,0.00019,11.92738]
[1712674216335,66.88,68872.2476,61.9,-0.42158,0.00019,11.92738]
[1712674216417,66.88,68872.2476,61.9,-0.42158,0.00019,11.92738]
[1712674216770,66.88,68872.2476,61.9,-0.42158,0.00019,11.92738]
[1712674216780,66.88,68872.2476,61.9,-0.42158,0.00019,11.92738]
[1712674217025,66.88,68872.2476,61.9,-0.42158,0.00019,11.92738]
[1712674217160,66.88,68893.3011,61.9,-0.41754,0.00019,11.90603]
[1712674217425,66.88,68893.3011,61.9,-0.41754,0.00019,11.90603]
[1712674217437,66.88,68893.3011,61.9,-0.41754,0.00019,11.90603]
[1712674218008,66.88,68893.3011,61.9,-0.41754,0.00019,11.90603]
[1712674218166,66.88,68909.3788,61.9,-0.41447,0.00019,11.88891]
[1712674218599,66.88,68909.3788,61.9,-0.41447,0.00019,11.88891]
[1712674218644,66.88,68909.3788,61.9,-0.41447,0.00019,11.88891]
[1712674218810,66.88,68909.3788,61.9,-0.41447,0.00019,11.88891]
[1712674219273,66.88,68909.3788,61.9,-0.41447,0.00019,11.88891]
[1712674219505,66.88,68909.3788,61.9,-0.41447,0.00019,11.88891]
[1712674219703,66.88,68909.3788,61.9,-0.41447,0.00019,11.88891]
[1712674219967,66.88,68909.3788,61.9,-0.41447,0.00019,11.88891]
[1712674220213,66.88,68906.7875,61.9,-0.41497,0.00019,11.89173]
[1712674220253,66.88,68906.7875,61.9,-0.41497,0.00019,11.89173]
[1712674221531,66.88,68894.6751,61.9,-0.41728,0.00019,11.90461]
[1712674221655,66.88,68894.6751,61.9,-0.41728,0.00019,11.90461]
[1712674222920,66.88,68898.855,61.9,-0.41649,0.00019,11.90022]
[1712674223172,66.88,68898.855,61.9,-0.41649,0.00019,11.90022]
[1712674223233,66.89,68905.4548,61.9,-0.41523,0.00019,11.8932]
[1712674223335,66.89,68905.4548,61.9,-0.41523,0.00019,11.8932]
[1712674223428,66.89,68905.4548,61.9,-0.41523,0.00019,11.8932]
[1712674223484,66.89,68905.4548,61.9,-0.41523,0.00019,11.8932]
[1712674224042,66.89,68905.4548,61.9,-0.41523,0.00019,11.8932]
[1712674224276,66.89,68892.8514,61.9,-0.41764,0.00019,11.90655]
[1712674224867,66.89,68892.8514,61.9,-0.41764,0.00019,11.90655]
[1712674225014,66.89,68892.8514,61.9,-0.41764,0.00019,11.90655]
[1712674225217,66.89,68875.5405,61.9,-0.42095,0.00019,11.92415]
[1712674225583,66.89,68875.5405,61.9,-0.42095,0.00019,11.92415]
[1712674225677,66.89,68875.5405,61.9,-0.42095,0.00019,11.92415]
[1712674226757,66.89,68869.113,61.9,-0.42219,0.00019,11.93047]
[1712674226952,66.89,68869.113,61.9,-0.42219,0.00019,11.93047]
[1712674226959,66.89,68869.113,61.9,-0.42219,0.00019,11.93047]
[1712674227629,66.89,68881.3158,61.9,-0.41985,0.00019,11.91837]
[1712674228003,66.89,68881.3158,61.9,-0.41985,0.00019,11.91837]
[1712674228165,66.89,68881.3158,61.9,-0.41985,0.00019,11.91837]
[1712674228493,66.89,68881.3158,61.9,-0.41985,0.00019,11.91837]
[1712674228667,66.89,68881.3158,61.9,-0.41985,0.00019,11.91837]
[1712674228851,66.89,68881.3158,61.9,-0.41985,0.00019,11.91837]
[1712674229789,66.89,68882.8814,61.9,-0.41955,0.00019,11.91679]
[1712674230243,66.89,68882.8814,61.9,-0.41955,0.00019,11.91679]
[1712674230253,66.89,68918.2622,61.9,-0.41279,0.00019,11.87924]
[1712674230356,66.89,68918.2622,61.9,-0.41279,0.00019,11.87924]
[1712674230451,66.89,68918.2622,61.9,-0.41279,0.00019,11.87924]
[1712674230562,66.89,68918.2622,61.9,-0.41279,0.00019,11.87924]
[1712674230626,66.89,68918.2622,61.9,-0.41279,0.00019,11.87924]
[1712674231907,66.89,68913.5062,61.9,-0.41366,0.00019,11.8785]
[1712674232012,66.89,68913.5062,61.9,-0.41366,0.00019,11.8785]
[1712674232055,66.89,68913.5062,61.9,-0.41366,0.00019,11.8785]
[1712674233086,66.89,68913.5062,61.9,-0.41366,0.00019,11.8785]
[1712674233269,66.89,68913.5062,61.9,-0.41366,0.00019,11.8785]
[1712674233511,66.9,68905.5368,61.9,-0.41519,0.00019,11.8872]
[1712674234098,66.9,68905.5368,61.9,-0.41519,0.00019,11.8872]
[1712674234165,66.9,68905.5368,61.9,-0.41519,0.00019,11.8872]
[1712674235625,66.9,68913.6649,61.9,-0.41364,0.00019,11.8784]
[1712674235726,66.9,68913.6649,61.9,-0.41364,0.00019,11.8784]
[1712674236861,66.91,68914.061,61.9,-0.41357,0.00019,11.87799]
[1712674237547,66.91,68914.061,61.9,-0.41357,0.00019,11.87799]
[1712674237874,66.91,68914.061,61.9,-0.41357,0.00019,11.87799]
[1712674238569,66.91,68900.8096,61.9,-0.4161,0.00019,11.89232]
[1712674238789,66.91,68900.8096,61.9,-0.4161,0.00019,11.89232]
[1712674238954,66.91,68900.8096,61.9,-0.4161,0.00019,11.89232]
[1712674239326,66.91,68884.1999,61.9,-0.41928,0.00019,11.9096]
[1712674240331,66.91,68902.9827,61.9,-0.41569,0.00019,11.89003]
[1712674240615,66.91,68902.9827,61.9,-0.41569,0.00019,11.89003]
[1712674240965,66.91,68902.9827,61.9,-0.41569,0.00019,11.89003]
[1712674242462,66.92,68914.5381,61.9,-0.41349,0.00019,11.87754]
[1712674242464,66.92,68914.5381,61.9,-0.41349,0.00019,11.87754]
[1712674242588,66.92,68914.5381,61.9,-0.41349,0.00019,11.87754]
[1712674243763,66.92,68914.5381,61.9,-0.41349,0.00019,11.87754]
[1712674244318,66.92,68914.5381,61.9,-0.41349,0.00019,11.87754]
[1712674244461,66.92,68916.4109,61.9,-0.41314,0.00019,11.87552]
[1712674244699,66.92,68916.4109,61.9,-0.41314,0.00019,11.87552]
[1712674244755,66.92,68916.4109,61.9,-0.41314,0.00019,11.87552]
[1712674244970,66.92,68916.4109,61.9,-0.41314,0.00019,11.87552]
[1712674245587,66.92,68916.4109,61.9,-0.41314,0.00019,11.87552]
[1712674245878,66.92,68916.4109,61.9,-0.41314,0.00019,11.87552]
[1712674246102,66.92,68916.4109,61.9,-0.41314,0.00019,11.87552]
[1712674246103,66.92,68916.4109,61.9,-0.41314,0.00019,11.87552]
[1712674246189,66.92,68916.4109,61.9,-0.41314,0.00019,11.87552]
[1712674246374,66.92,68932.3147,61.9,-0.41011,0.00019,11.85761]
[1712674246401,66.92,68932.3147,61.9,-0.41011,0.00019,11.85761]
[1712674247019,66.92,68932.3147,61.9,-0.41011,0.00019,11.85761]
[1712674247100,66.92,68932.3147,61.9,-0.41011,0.00019,11.85761]
[1712674247459,66.92,68944.7872,61.9,-0.40773,0.00019,11.84307]
[1712674247580,66.92,68944.7872,61.9,-0.40773,0.00019,11.84307]
[1712674248363,66.92,68944.7872,61.9,-0.40773,0.00019,11.84307]
[1712674249348,66.92,68949.5429,61.9,-0.40683,0.00019,11.83741]
[1712674249635,66.92,68951.9028,61.9,-0.40638,0.00019,11.83458]
[1712674250190,66.92,68951.9028,61.9,-0.40638,0.00019,11.83458]
[1712674253703,66.92,68950.7543,61.9,-0.40659,0.00019,11.83594]
[1712674255151,66.92,68954.7574,61.9,-0.40583,0.00019,11.83112]
[1712674255440,66.92,68957.2425,61.9,-0.40536,0.00019,11.8281]
[1712674255701,66.92,68957.2425,61.9,-0.40536,0.00019,11.8281]
[1712674256152,66.92,68957.2425,61.9,-0.40536,0.00019,11.8281]
[1712674256339,66.92,68957.2425,61.9,-0.40536,0.00019,11.8281]
[1712674256346,66.92,68957.2425,61.9,-0.40536,0.00019,11.8281]
[1712674257021,66.92,68969.7713,61.9,-0.40299,0.00019,11.81267]
[1712674257397,66.92,68969.7713,61.9,-0.40299,0.00019,11.81267]
[1712674257424,66.92,68969.7713,61.9,-0.40299,0.00019,11.81267]
[1712674257433,66.92,68987.7969,61.9,-0.39957,0.00019,11.7897]
[1712674257574,66.92,68987.7969,61.9,-0.39957,0.00019,11.7897]
[1712674257934,66.92,68987.7969,61.9,-0.39957,0.00019,11.7897]
[1712674258176,66.92,68987.7969,61.9,-0.39957,0.00019,11.7897]
[1712674258223,66.92,68987.7969,61.9,-0.39957,0.00019,11.7897]
[1712674258524,66.92,68987.7969,61.9,-0.39957,0.00019,11.7897]
[1712674259347,66.92,68987.7969,61.9,-0.39957,0.00019,11.7897]
[1712674259550,66.92,68979.6792,61.9,-0.40111,0.00019,11.80013]
[1712674260931,66.92,68984.7922,61.9,-0.40014,0.00019,11.79356]
[1712674260964,66.92,68984.7922,61.9,-0.40014,0.00019,11.79356]
[1712674261427,66.92,68984.7922,61.9,-0.40014,0.00019,11.79356]
[1712674261850,66.92,68984.7073,61.9,-0.40015,0.00019,11.79366]
[1712674263429,66.91,68990.4855,61.9,-0.39906,0.00019,11.78615]
[1712674263920,66.91,68980.0958,61.9,-0.40102,0.00019,11.79956]
[1712674267593,66.91,68984.4551,61.9,-0.40019,0.00019,11.79391]
[1712674267614,66.91,68984.4551,61.9,-0.40019,0.00019,11.79391]
[1712674267697,66.91,68984.4551,61.9,-0.40019,0.00019,11.79391]
[1712674268079,66.91,68984.4551,61.9,-0.40019,0.00019,11.79391]
[1712674268228,66.91,68984.4551,61.9,-0.40019,0.00019,11.79391]
[1712674268677,66.91,68984.2507,61.9,-0.40023,0.00019,11.79416]
[1712674269284,66.91,68984.2507,61.9,-0.40023,0.00019,11.79416]
[1712674270488,66.91,68993.4389,61.9,-0.39849,0.00019,11.7822]
[1712674271001,66.9,68996.9293,61.9,-0.39783,0.00019,11.77758]
[1712674271071,66.9,68996.9293,61.9,-0.39783,0.00019,11.77758]
[1712674271418,66.9,68996.9293,61.9,-0.39783,0.00019,11.77758]
[1712674271440,66.9,68996.9293,61.9,-0.39783,0.00019,11.77758]
[1712674271603,66.9,68991.1812,61.9,-0.39891,0.00019,11.78514]
[1712674271955,66.9,68991.1812,61.9,-0.39891,0.00019,11.78514]
[1712674272318,66.9,68991.1812,61.9,-0.39891,0.00019,11.78514]
[1712674273929,66.9,68997.914,61.9,-0.39764,0.00019,11.77627]
[1712674274326,66.9,68997.914,61.9,-0.39764,0.00019,11.77627]
[1712674274627,66.9,69002.1233,61.9,-0.39685,0.00019,11.77067]
[1712674274634,66.9,69002.1233,61.9,-0.39685,0.00019,11.77067]
[1712674274682,66.9,69002.1233,61.9,-0.39685,0.00019,11.77067]
[1712674275350,66.9,69002.1233,61.9,-0.39685,0.00019,11.77067]
[1712674275526,66.9,69002.5589,61.9,-0.39676,0.00019,11.77009]
[1712674276589,66.9,68988.0224,61.9,-0.39951,0.00019,11.78924]
[1712674278304,66.9,68981.1891,61.9,-0.4008,0.00019,11.79804]
[1712674279095,66.9,68981.112,61.9,-0.40081,0.00019,11.79813]
[1712674279673,66.9,68973.9892,61.9,-0.40216,0.00019,11.80717]
[1712674279854,66.9,68973.9892,61.9,-0.40216,0.00019,11.80717]
[1712674281811,66.9,68980.3746,61.9,-0.40095,0.00019,11.79903]
[1712674283235,66.89,68981.2102,61.9,-0.40079,0.00019,11.79795]
[1712674283660,66.89,68972.4106,61.9,-0.40245,0.00019,11.8091]
[1712674284302,66.89,68972.4106,61.9,-0.40245,0.00019,11.8091]
[1712674284793,66.89,68972.4106,61.9,-0.40245,0.00019,11.8091]
[1712674284886,66.89,68972.4106,61.9,-0.40245,0.00019,11.8091]
[1712674285061,66.89,68972.4106,61.9,-0.40245,0.00019,11.8091]
[1712674285244,66.89,68972.4106,61.9,-0.40245,0.00019,11.8091]
[1712674285389,66.89,68972.4106,61.9,-0.40245,0.00019,11.8091]
[1712674285530,66.89,68972.4106,61.9,-0.40245,0.00019,11.8091]
[1712674285655,66.89,68951.1209,61.9,-0.40649,0.00019,11.83526]
[1712674285664,66.89,68951.1209,61.9,-0.40649,0.00019,11.83526]
[1712674286077,66.89,68951.1209,61.9,-0.40649,0.00019,11.83526]
[1712674286663,66.89,68911.2863,61.9,-0.41408,0.00019,11.88092]
[1712674286686,66.89,68911.2863,61.9,-0.41408,0.00019,11.88092]
[1712674287047,66.89,68911.2863,61.9,-0.41408,0.00019,11.88092]
[1712674287159,66.89,68911.2863,61.9,-0.41408,0.00019,11.88092]
[1712674287434,66.89,68890.5656,61.9,-0.41805,0.00019,11.90295]
[1712674288291,66.89,68890.5656,61.9,-0.41805,0.00019,11.90295]
[1712674288675,66.89,68890.5656,61.9,-0.41805,0.00019,11.90295]
[1712674288899,66.89,68899.0365,61.9,-0.41642,0.00019,11.89407]
[1712674289002,66.89,68899.0365,61.9,-0.41642,0.00019,11.89407]
[1712674289048,66.89,68899.0365,61.9,-0.41642,0.00019,11.89407]
[1712674289567,66.89,68899.0365,61.9,-0.41642,0.00019,11.89407]
[1712674289685,66.89,68913.8589,61.9,-0.41359,0.00019,11.87808]
[1712674290409,66.89,68913.8589,61.9,-0.41359,0.00019,11.87808]
[1712674291296,66.89,68926.3861,61.9,-0.4112,0.00019,11.86408]
[1712674291337,66.89,68926.3861,61.9,-0.4112,0.00019,11.86408]
[1712674291519,66.89,68926.3861,61.9,-0.4112,0.00019,11.86408]
[1712674291587,66.89,68926.3861,61.9,-0.4112,0.00019,11.86408]
[1712674291697,66.89,68939.3364,61.9,-0.40869,0.00019,11.84314]
[1712674291934,66.89,68939.3364,61.9,-0.40869,0.00019,11.84314]
[1712674292036,66.89,68939.3364,61.9,-0.40869,0.00019,11.84314]
[1712674292133,66.89,68939.3364,61.9,-0.40869,0.00019,11.84314]
[1712674292531,66.89,68939.3364,61.9,-0.40869,0.00019,11.84314]
[1712674292680,66.89,68939.3364,61.9,-0.40869,0.00019,11.84314]
[1712674293005,66.89,68939.3364,61.9,-0.40869,0.00019,11.84314]
[1712674293098,66.89,68939.3364,61.9,-0.40869,0.00019,11.84314]
[1712674293177,66.89,68939.3364,61.9,-0.40869,0.00019,11.84314]
[1712674293282,66.89,68939.3364,61.9,-0.40869,0.00019,11.84314]
[1712674293434,66.89,68970.5328,61.9,-0.40276,0.00019,11.80538]
[1712674293625,66.89,68970.5328,61.9,-0.40276,0.00019,11.80538]
[1712674293660,66.89,68970.5328,61.9,-0.40276,0.00019,11.80538]
[1712674293669,66.89,68970.5328,61.9,-0.40276,0.00019,11.80538]
[1712674293899,66.89,68970.5328,61.9,-0.40276,0.00019,11.80538]
[1712674294544,66.89,68970.5328,61.9,-0.40276,0.00019,11.80538]
[1712674294598,66.89,68970.5328,61.9,-0.40276,0.00019,11.80538]
[1712674294866,66.89,68975.4784,61.9,-0.40183,0.00019,11.79916]
[1712674295030,66.89,68975.4784,61.9,-0.40183,0.00019,11.79916]
[1712674295420,66.89,68975.4784,61.9,-0.40183,0.00019,11.79916]
[1712674296020,66.89,68973.2335,61.9,-0.40225,0.00019,11.80201]
[1712674296054,66.89,68973.2335,61.9,-0.40225,0.00019,11.80201]
[1712674296931,66.89,68972.4633,61.9,-0.4024,0.00019,11.80299]
[1712674297302,66.89,68972.4633,61.9,-0.4024,0.00019,11.80299]
[1712674298818,66.9,68981.9782,61.9,-0.4006,0.00019,11.79093]
[1712674298892,66.9,68981.9782,61.9,-0.4006,0.00019,11.79093]
[1712674298968,66.9,68981.9782,61.9,-0.4006,0.00019,11.79093]
[1712674299150,66.9,68981.9782,61.9,-0.4006,0.00019,11.79093]
[1712674299234,66.9,68981.9782,61.9,-0.4006,0.00019,11.79093]
[1712674300037,66.9,68981.9782,61.9,-0.4006,0.00019,11.79093]
[1712674300661,66.9,68981.9782,61.9,-0.4006,0.00019,11.79093]
[1712674300766,66.9,69006.1173,61.9,-0.39604,0.00019,11.75919]
[1712674300998,66.9,69006.1173,61.9,-0.39604,0.00019,11.75919]
[1712674301417,66.9,69006.1173,61.9,-0.39604,0.00019,11.75919]
[1712674303591,66.9,69004.4506,61.9,-0.39636,0.00019,11.76145]
[1712674305316,66.9,69002.1597,61.9,-0.39679,0.00019,11.76452]
[1712674305520,66.9,69004.5452,61.9,-0.39634,0.00019,11.76133]
[1712674306573,66.9,69004.5452,61.9,-0.39634,0.00019,11.76133]
[1712674306656,66.9,69004.5452,61.9,-0.39634,0.00019,11.76133]
[1712674306685,66.9,69004.5452,61.9,-0.39634,0.00019,11.76133]
[1712674306853,66.9,69005.1777,61.9,-0.39622,0.00019,11.76048]
[1712674307559,66.9,69005.1777,61.9,-0.39622,0.00019,11.76048]
[1712674307573,66.9,69005.1777,61.9,-0.39622,0.00019,11.76048]
[1712674307786,66.9,69005.1777,61.9,-0.39622,0.00019,11.76048]
[1712674307792,66.9,69005.1777,61.9,-0.39622,0.00019,11.76048]
[1712674308331,66.9,69012.158,61.9,-0.3949,0.00019,11.75101]
[1712674308562,66.9,69012.158,61.9,-0.3949,0.00019,11.75101]
[1712674308791,66.9,69012.158,61.9,-0.3949,0.00019,11.75101]
[1712674308827,66.9,69027.3715,61.9,-0.39204,0.00019,11.72994]
[1712674309202,66.9,69027.3715,61.9,-0.39204,0.00019,11.72994]
[1712674309258,66.9,69027.3715,61.9,-0.39204,0.00019,11.72994]
[1712674309422,66.9,69027.3715,61.9,-0.39204,0.00019,11.72994]
[1712674309812,66.9,69027.3715,61.9,-0.39204,0.00019,11.72994]
[1712674310439,66.9,69034.8481,61.9,-0.39063,0.00019,11.71939]
[1712674310606,66.9,69034.8481,61.9,-0.39063,0.00019,11.71939]
[1712674310658,66.9,69034.8481,61.9,-0.39063,0.00019,11.71939]
[1712674310996,66.9,69034.8481,61.9,-0.39063,0.00019,11.71939]
[1712674312407,66.9,69034.6045,61.9,-0.39068,0.00019,11.71973]
[1712674312985,66.9,69038.8096,61.9,-0.38989,0.00019,11.71372]
[1712674313394,66.9,69038.8096,61.9,-0.38989,0.00019,11.71372]
[1712674313521,66.9,69038.8096,61.9,-0.38989,0.00019,11.71372]
[1712674313534,66.9,69038.8096,61.9,-0.38989,0.00019,11.71372]
[1712674313768,66.9,69038.8096,61.9,-0.38989,0.00019,11.71372]
[1712674313802,66.9,69038.8096,61.9,-0.38989,0.00019,11.71372]
[1712674314159,66.9,69037.9368,61.9,-0.39005,0.00019,11.71497]
[1712674314566,66.9,69037.9368,61.9,-0.39005,0.00019,11.71497]
[1712674315731,66.9,69024.2239,61.9,-0.39263,0.00019,11.73434]
[1712674316084,66.9,69021.9069,61.9,-0.39306,0.00019,11.73755]
[1712674316210,66.9,69021.9069,61.9,-0.39306,0.00019,11.73755]
[1712674316288,66.9,69021.9069,61.9,-0.39306,0.00019,11.73755]
[1712674316355,66.9,69021.9069,61.9,-0.39306,0.00019,11.73755]
[1712674316398,66.9,69021.9069,61.9,-0.39306,0.00019,11.73755]
[1712674316459,66.9,69021.9069,61.9,-0.39306,0.00019,11.73755]
[1712674316468,66.9,69021.9069,61.9,-0.39306,0.00019,11.73755]
[1712674316541,66.9,69021.9069,61.9,-0.39306,0.00019,11.73755]
[1712674316624,66.9,69021.9069,61.9,-0.39306,0.00019,11.73755]
[1712674316771,66.9,69021.9069,61.9,-0.39306,0.00019,11.73755]
[1712674317051,66.89,69012.0583,61.9,-0.39492,0.00019,11.75109]
[1712674317117,66.89,69012.0583,61.9,-0.39492,0.00019,11.75109]
[1712674317160,66.89,69012.0583,61.9,-0.39492,0.00019,11.75109]
[1712674317676,66.9,69001.3907,61.9,-0.39693,0.00019,11.76552]
[1712674317692,66.9,69001.3907,61.9,-0.39693,0.00019,11.76552]
[1712674317868,66.9,69001.3907,61.9,-0.39693,0.00019,11.76552]
[1712674317947,66.9,69001.3907,61.9,-0.39693,0.00019,11.76552]
[1712674318005,66.9,69001.3907,61.9,-0.39693,0.00019,11.76552]
[1712674318430,66.9,69001.3907,61.9,-0.39693,0.00019,11.76552]
[1712674318519,66.9,69001.3907,61.9,-0.39693,0.00019,11.76552]
[1712674318648,66.9,69001.3907,61.9,-0.39693,0.00019,11.76552]
[1712674318695,66.9,69001.3907,61.9,-0.39693,0.00019,11.76552]
[1712674319191,66.9,69004.6142,61.9,-0.39632,0.00019,11.76117]
[1712674319759,66.9,69004.6142,61.9,-0.39632,0.00019,11.76117]
[1712674320067,66.89,69016.2029,61.9,-0.39413,0.00019,11.7454]
[1712674320241,66.89,69016.2029,61.9,-0.39413,0.00019,11.7454]
[1712674320388,66.89,69016.2029,61.9,-0.39413,0.00019,11.7454]
[1712674320567,66.89,69016.2029,61.9,-0.39413,0.00019,11.7454]
[1712674320811,66.89,69016.2029,61.9,-0.39413,0.00019,11.7454]
[1712674321269,66.89,69029.6564,61.9,-0.3916,0.00019,11.72666]
[1712674321824,66.89,69029.6564,61.9,-0.3916,0.00019,11.72666]
[1712674321825,66.89,69029.6564,61.9,-0.3916,0.00019,11.72666]
[1712674322047,66.89,69039.1109,61.9,-0.38982,0.00019,11.71321]
[1712674322082,66.89,69039.1109,61.9,-0.38982,0.00019,11.71321]
[1712674322377,66.89,69039.1109,61.9,-0.38982,0.00019,11.71321]
[1712674322437,66.89,69039.1109,61.9,-0.38982,0.00019,11.71321]
[1712674322944,66.89,69051.0002,61.9,-0.38759,0.00019,11.69597]
[1712674323045,66.89,69051.0002,61.9,-0.38759,0.00019,11.69597]
[1712674323067,66.89,69051.0002,61.9,-0.38759,0.00019,11.69597]
[1712674323134,66.89,69051.0002,61.9,-0.38759,0.00019,11.69597]
[1712674323192,66.89,69051.0002,61.9,-0.38759,0.00019,11.69597]
[1712674323574,66.89,69051.0002,61.9,-0.38759,0.00019,11.69597]
[1712674323599,66.89,69051.0002,61.9,-0.38759,0.00019,11.69597]
[1712674323868,66.89,69051.0002,61.9,-0.38759,0.00019,11.69597]
[1712674323958,66.89,69062.3758,61.9,-0.38546,0.00019,11.67911]
[1712674323996,66.89,69062.3758,61.9,-0.38546,0.00019,11.67911]
[1712674324074,66.89,69062.3758,61.9,-0.38546,0.00019,11.67911]
[1712674324163,66.89,69062.3758,61.9,-0.38546,0.00019,11.67911]
[1712674324330,66.89,69062.3758,61.9,-0.38546,0.00019,11.67911]
[1712674324942,66.9,69103.6467,61.9,-0.37776,0.00019,11.61526]
[1712674325234,66.9,69103.6467,61.9,-0.37776,0.00019,11.61526]
[1712674325426,66.9,69103.6467,61.9,-0.37776,0.00019,11.61526]
[1712674325947,66.9,69121.4902,61.9,-0.37446,0.00019,11.58633]
[1712674326421,66.9,69121.4902,61.9,-0.37446,0.00019,11.58633]
[1712674327351,66.9,69125.9916,61.9,-0.37362,0.00019,11.57892]
[1712674327432,66.9,69125.9916,61.9,-0.37362,0.00019,11.57892]
[1712674327441,66.9,69125.9916,61.9,-0.37362,0.00019,11.57892]
[1712674327668,66.9,69125.9916,61.9,-0.37362,0.00019,11.57892]
[1712674329027,66.9,69129.3165,61.9,-0.37301,0.00019,11.5734]
[1712674329286,66.9,69129.3165,61.9,-0.37301,0.00019,11.5734]
[1712674331081,66.9,69121.276,61.9,-0.3745,0.00019,11.58669]
[1712674332933,66.9,69121.3337,61.9,-0.37449,0.00019,11.58659]
[1712674333305,66.9,69122.1187,61.9,-0.37434,0.00019,11.58529]
[1712674333613,66.9,69122.1187,61.9,-0.37434,0.00019,11.58529]
[1712674334075,66.9,69119.9417,61.9,-0.37474,0.00019,11.58886]
[1712674334291,66.9,69119.9417,61.9,-0.37474,0.00019,11.58886]
[1712674334659,66.9,69119.9417,61.9,-0.37474,0.00019,11.58886]
[1712674335043,66.9,69122.1341,61.9,-0.37433,0.00019,11.58524]
[1712674335601,66.9,69122.1341,61.9,-0.37433,0.00019,11.58524]
[1712674335728,66.9,69122.1341,61.9,-0.37433,0.00019,11.58524]
[1712674336020,66.91,69149.5628,61.9,-0.36928,0.00018,11.53933]
[1712674336286,66.91,69149.5628,61.9,-0.36928,0.00018,11.53933]
[1712674336581,66.91,69149.5628,61.9,-0.36928,0.00018,11.53933]
[1712674336956,66.91,69149.5628,61.9,-0.36928,0.00018,11.53933]
[1712674337024,66.91,69128.7832,61.9,-0.37312,0.00019,11.57443]
[1712674338032,66.91,69104.283,61.9,-0.37766,0.00019,11.61441]
[1712674339161,66.91,69113.6196,61.9,-0.37593,0.00019,11.59932]
[1712674342185,66.9,69104.9224,61.9,-0.37754,0.00019,11.6133]
[1712674342501,66.9,69104.9224,61.9,-0.37754,0.00019,11.6133]
[1712674342538,66.9,69104.9224,61.9,-0.37754,0.00019,11.6133]
[1712674342710,66.9,69104.9224,61.9,-0.37754,0.00019,11.6133]
[1712674342866,66.9,69104.9224,61.9,-0.37754,0.00019,11.6133]
[1712674343066,66.9,69128.0933,61.9,-0.37324,0.00019,11.57546]
[1712674343152,66.9,69128.0933,61.9,-0.37324,0.00019,11.57546]
[1712674343162,66.9,69128.0933,61.9,-0.37324,0.00019,11.57546]
[1712674343631,66.9,69128.0933,61.9,-0.37324,0.00019,11.57546]
[1712674343978,66.9,69128.0933,61.9,-0.37324,0.00019,11.57546]
[1712674344588,66.9,69127.2348,61.9,-0.3734,0.00019,11.57693]
[1712674344613,66.9,69127.2348,61.9,-0.3734,0.00019,11.57693]
[1712674344640,66.9,69127.2348,61.9,-0.3734,0.00019,11.57693]
[1712674345045,66.9,69127.2348,61.9,-0.3734,0.00019,11.57693]
[1712674345079,66.9,69111.5273,61.9,-0.37631,0.00019,11.60268]
[1712674345378,66.9,69111.5273,61.9,-0.37631,0.00019,11.60268]
[1712674346000,66.9,69111.5273,61.9,-0.37631,0.00019,11.60268]
[1712674346088,66.87,69077.2996,61.9,-0.38263,0.00019,11.65617]
[1712674346887,66.87,69077.2996,61.9,-0.38263,0.00019,11.65617]
[1712674346899,66.87,69077.2996,61.9,-0.38263,0.00019,11.65617]
[1712674346916,66.87,69077.2996,61.9,-0.38263,0.00019,11.65617]
[1712674348739,66.86,69088.7876,61.9,-0.38047,0.00019,11.63824]
[1712674348973,66.86,69088.7876,61.9,-0.38047,0.00019,11.63824]
[1712674349116,66.85,69105.1221,61.9,-0.37742,0.00019,11.61227]
[1712674350434,66.85,69120.5139,61.9,-0.37455,0.00019,11.58712]
[1712674350850,66.85,69120.5139,61.9,-0.37455,0.00019,11.58712]
[1712674351355,66.85,69120.5139,61.9,-0.3745,0.00019,11.58096]
[1712674351418,66.85,69120.5139,61.9,-0.3745,0.00019,11.58096]
[1712674351474,66.85,69120.5139,61.9,-0.3745,0.00019,11.58096]
[1712674351503,66.85,69120.5139,61.9,-0.3745,0.00019,11.58096]
[1712674351610,66.85,69120.5139,61.9,-0.3745,0.00019,11.58096]
[1712674352015,66.85,69120.5139,61.9,-0.3745,0.00019,11.58096]
[1712674352031,66.85,69120.5139,61.9,-0.3745,0.00019,11.58096]
[1712674352063,66.85,69120.5139,61.9,-0.3745,0.00019,11.58096]
[1712674352606,66.84,69124.6379,61.9,-0.37373,0.00019,11.57409]
[1712674352608,66.84,69124.6379,61.9,-0.37373,0.00019,11.57409]
[1712674352665,66.84,69124.6379,61.9,-0.37373,0.00019,11.57409]
[1712674352742,66.84,69124.6379,61.9,-0.37373,0.00019,11.57409]
[1712674353657,66.84,69112.9292,61.9,-0.3759,0.00019,11.59326]
[1712674353878,66.84,69112.9292,61.9,-0.3759,0.00019,11.59326]
[1712674354012,66.84,69112.9292,61.9,-0.3759,0.00019,11.59326]
[1712674354341,66.84,69115.3891,61.9,-0.37543,0.00019,11.58919]
[1712674354778,66.84,69115.3891,61.9,-0.37543,0.00019,11.58919]
[1712674354794,66.84,69115.3891,61.9,-0.37543,0.00019,11.58919]
[1712674354927,66.84,69115.3891,61.9,-0.37543,0.00019,11.58919]
[1712674355053,66.84,69115.3891,61.9,-0.37543,0.00019,11.58919]
[1712674355120,66.84,69115.3891,61.9,-0.37543,0.00019,11.58919]
[1712674355582,66.83,69116.1231,61.9,-0.37529,0.00019,11.58793]
[1712674355633,66.83,69116.1231,61.9,-0.37529,0.00019,11.58793]
[1712674355864,66.83,69116.1231,61.9,-0.37529,0.00019,11.58793]
[1712674355928,66.83,69116.1231,61.9,-0.37529,0.00019,11.58793]
[1712674355977,66.83,69116.1231,61.9,-0.37529,0.00019,11.58793]
[1712674356113,66.83,69116.1231,61.9,-0.37529,0.00019,11.58793]
[1712674358335,66.82,69114.1962,61.9,-0.37563,0.00019,11.59089]
[1712674358459,66.82,69114.1962,61.9,-0.37563,0.00019,11.59089]
[1712674358469,66.82,69114.1962,61.9,-0.37563,0.00019,11.59089]
[1712674358926,66.82,69114.1962,61.9,-0.37563,0.00019,11.59089]
[1712674358987,66.82,69114.1962,61.9,-0.37563,0.00019,11.59089]
[1712674358994,66.82,69114.1962,61.9,-0.37563,0.00019,11.59089]
[1712674360939,66.81,69109.2022,61.9,-0.37654,0.00019,11.59888]
[1712674361253,66.81,69110.7536,61.9,-0.37625,0.00019,11.5963]
[1712674362971,66.8,69125.298,61.9,-0.37354,0.00019,11.57231]
[1712674363406,66.8,69125.298,61.9,-0.37354,0.00019,11.57231]
[1712674364012,66.8,69125.298,61.9,-0.37354,0.00019,11.57231]
[1712674364994,66.8,69122.1557,61.9,-0.37411,0.00019,11.57746]
[1712674365004,66.8,69122.1557,61.9,-0.37411,0.00019,11.57746]
[1712674365021,66.8,69122.1557,61.9,-0.37411,0.00019,11.57746]
[1712674365729,66.79,69126.7764,61.9,-0.37325,0.00019,11.56969]
[1712674367061,66.79,69126.7764,61.9,-0.37325,0.00019,11.56969]
[1712674367277,66.79,69138.9805,61.9,-0.37098,0.00019,11.54914]
[1712674367901,66.79,69138.9805,61.9,-0.37098,0.00019,11.54914]
[1712674368304,66.77,69143.8351,61.9,-0.37005,0.00019,11.54057]
[1712674368361,66.77,69143.8351,61.9,-0.37005,0.00019,11.54057]
[1712674368459,66.77,69142.4675,61.9,-0.3703,0.00019,11.54287]
[1712674368556,66.77,69142.4675,61.9,-0.3703,0.00019,11.54287]
[1712674368708,66.77,69142.4675,61.9,-0.3703,0.00019,11.54287]
[1712674368808,66.77,69142.4675,61.9,-0.3703,0.00019,11.54287]
[1712674368954,66.77,69142.4675,61.9,-0.3703,0.00019,11.54287]
[1712674368964,66.77,69142.4675,61.9,-0.3703,0.00019,11.54287]
[1712674369105,66.77,69142.4675,61.9,-0.3703,0.00019,11.54287]
[1712674369609,66.77,69142.4675,61.9,-0.3703,0.00019,11.54287]
[1712674369724,66.77,69142.4675,61.9,-0.3703,0.00019,11.54287]
[1712674369882,66.77,69142.4675,61.9,-0.3703,0.00019,11.54287]
[1712674370015,66.77,69142.4675,61.9,-0.3703,0.00019,11.54287]
[1712674370531,66.77,69150.1867,61.9,-0.36887,0.00018,11.5296]
[1712674370578,66.77,69150.1867,61.9,-0.36887,0.00018,11.5296]
[1712674370630,66.77,69150.1867,61.9,-0.36887,0.00018,11.5296]
[1712674371037,66.77,69150.1867,61.9,-0.36887,0.00018,11.5296]
[1712674371820,66.77,69160.3328,61.9,-0.367,0.00018,11.51196]
[1712674372275,66.77,69180.7689,61.9,-0.36323,0.00018,11.47564]
[1712674373769,66.76,69183.5366,61.9,-0.36272,0.00018,11.4706]
[1712674374441,66.76,69187.5978,61.9,-0.36196,0.00018,11.46316]
[1712674374708,66.76,69187.5978,61.9,-0.36196,0.00018,11.46316]
[1712674375836,66.76,69187.5978,61.9,-0.36196,0.00018,11.46316]
[1712674375979,66.76,69187.5978,61.9,-0.36196,0.00018,11.46316]
[1712674376602,66.76,69189.3813,61.9,-0.36163,0.00018,11.45988]
[1712674376664,66.76,69189.3813,61.9,-0.36163,0.00018,11.45988]
[1712674376744,66.76,69189.3813,61.9,-0.36163,0.00018,11.45988]
[1712674376745,66.76,69189.3813,61.9,-0.36163,0.00018,11.45988]
[1712674376795,66.76,69189.3813,61.9,-0.36163,0.00018,11.45988]
[1712674376804,66.76,69189.3813,61.9,-0.36163,0.00018,11.45988]
[1712674376827,66.76,69189.3813,61.9,-0.36163,0.00018,11.45988]
[1712674376902,66.76,69189.3813,61.9,-0.36163,0.00018,11.45988]
[1712674376975,66.76,69189.3813,61.9,-0.36163,0.00018,11.45988]
[1712674377160,66.76,69189.3813,61.9,-0.36163,0.00018,11.45988]
[1712674377374,66.75,69187.0595,61.9,-0.36206,0.00018,11.46406]
[1712674377819,66.75,69187.0595,61.9,-0.36206,0.00018,11.46406]
[1712674377919,66.75,69187.0595,61.9,-0.36206,0.00018,11.46406]
[1712674378359,66.75,69188.7594,61.9,-0.36173,0.00018,11.46088]
[1712674378735,66.75,69188.7594,61.9,-0.36173,0.00018,11.46088]
[1712674379280,66.75,69188.7594,61.9,-0.36173,0.00018,11.46088]
[1712674380508,66.75,69185.2737,61.9,-0.36237,0.00018,11.46715]
[1712674380899,66.75,69185.2737,61.9,-0.36237,0.00018,11.46715]
[1712674381053,66.75,69185.2737,61.9,-0.36237,0.00018,11.46715]
[1712674381074,66.75,69185.2737,61.9,-0.36237,0.00018,11.46715]
[1712674381082,66.75,69185.2737,61.9,-0.36237,0.00018,11.46715]
[1712674381115,66.75,69185.2737,61.9,-0.36237,0.00018,11.46715]
[1712674381561,66.75,69185.2737,61.9,-0.36237,0.00018,11.46715]
[1712674381609,66.75,69185.2737,61.9,-0.36237,0.00018,11.46715]
[1712674381768,66.75,69185.2737,61.9,-0.36237,0.00018,11.46715]
[1712674382578,66.75,69186.4884,61.9,-0.36214,0.00018,11.46492]
[1712674382721,66.75,69186.4884,61.9,-0.36214,0.00018,11.46492]
[1712674383258,66.75,69186.4884,61.9,-0.36214,0.00018,11.46492]
[1712674383285,66.75,69186.4884,61.9,-0.36214,0.00018,11.46492]
[1712674383509,66.74,69187.727,61.9,-0.36191,0.00018,11.46257]
[1712674384086,66.74,69187.727,61.9,-0.36191,0.00018,11.46257]
[1712674384274,66.74,69187.727,61.9,-0.36191,0.00018,11.46257]
[1712674384601,66.74,69195.7858,61.9,-0.36042,0.00018,11.44775]
[1712674384717,66.74,69195.7858,61.9,-0.36042,0.00018,11.44775]
[1712674384757,66.74,69195.7858,61.9,-0.36042,0.00018,11.44775]
[1712674384784,66.74,69195.7858,61.9,-0.36042,0.00018,11.44775]
[1712674386096,66.74,69195.7858,61.9,-0.36042,0.00018,11.44775]
[1712674386944,66.74,69196.5518,61.9,-0.36028,0.00018,11.44632]
[1712674386963,66.74,69196.5518,61.9,-0.36028,0.00018,11.44632]
[1712674387121,66.74,69196.5518,61.9,-0.36028,0.00018,11.44632]
[1712674387376,66.74,69196.5518,61.9,-0.36028,0.00018,11.44632]
[1712674387477,66.73,69186.2495,61.9,-0.36216,0.00018,11.46511]
[1712674387497,66.73,69186.2495,61.9,-0.36216,0.00018,11.46511]
[1712674387563,66.73,69186.2495,61.9,-0.36216,0.00018,11.46511]
[1712674387597,66.73,69186.2495,61.9,-0.36216,0.00018,11.46511]
[1712674387751,66.73,69186.2495,61.9,-0.36216,0.00018,11.46511]
[1712674387847,66.73,69186.2495,61.9,-0.36216,0.00018,11.46511]
[1712674388097,66.73,69186.2495,61.9,-0.36216,0.00018,11.46511]
[1712674388334,66.73,69186.2495,61.9,-0.36216,0.00018,11.46511]
[1712674388343,66.73,69186.2495,61.9,-0.36216,0.00018,11.46511]
[1712674388388,66.73,69171.555,61.9,-0.36487,0.00018,11.49153]
[1712674388479,66.73,69171.555,61.9,-0.36487,0.00018,11.49153]
[1712674389148,66.73,69171.555,61.9,-0.36487,0.00018,11.49153]
[1712674389386,66.73,69171.555,61.9,-0.36487,0.00018,11.49153]
[1712674390189,66.73,69181.0243,61.9,-0.36312,0.00018,11.47452]
[1712674391638,66.72,69178.7802,61.9,-0.36352,0.00018,11.4784]
[1712674392552,66.72,69183.0853,61.9,-0.36272,0.00018,11.4706]
[1712674392617,66.72,69183.0853,61.9,-0.36272,0.00018,11.4706]
[1712674392926,66.72,69183.0853,61.9,-0.36272,0.00018,11.4706]
[1712674393203,66.72,69183.0853,61.9,-0.36272,0.00018,11.4706]
[1712674393476,66.72,69173.172,61.9,-0.36454,0.00018,11.48835]
[1712674393853,66.72,69173.172,61.9,-0.36454,0.00018,11.48835]
[1712674394069,66.72,69173.172,61.9,-0.36454,0.00018,11.48835]
[1712674394078,66.72,69173.172,61.9,-0.36454,0.00018,11.48835]
[1712674394204,66.72,69173.172,61.9,-0.36454,0.00018,11.48835]
[1712674394590,66.72,69163.4638,61.9,-0.36633,0.00018,11.50552]
[1712674394799,66.72,69163.4638,61.9,-0.36633,0.00018,11.50552]
[1712674395215,66.72,69163.4638,61.9,-0.36633,0.00018,11.50552]
[1712674395434,66.71,69131.2767,61.9,-0.37228,0.00019,11.56082]
[1712674395898,66.71,69131.2767,61.9,-0.37228,0.00019,11.56082]
[1712674396028,66.71,69131.2767,61.9,-0.37228,0.00019,11.56082]
[1712674396128,66.71,69131.2767,61.9,-0.37228,0.00019,11.56082]
[1712674396491,66.71,69142.0542,61.9,-0.37027,0.00019,11.54251]
[1712674396690,66.71,69142.0542,61.9,-0.37027,0.00019,11.54251]
[1712674396713,66.71,69142.0542,61.9,-0.37027,0.00019,11.54251]
[1712674396717,66.71,69142.0542,61.9,-0.37027,0.00019,11.54251]
[1712674396729,66.71,69142.0542,61.9,-0.37027,0.00019,11.54251]
[1712674396758,66.71,69142.0542,61.9,-0.37027,0.00019,11.54251]
[1712674396996,66.71,69142.0542,61.9,-0.37027,0.00019,11.54251]
[1712674397050,66.71,69142.0542,61.9,-0.37027,0.00019,11.54251]
[1712674397486,66.71,69154.9407,61.9,-0.36789,0.00018,11.52028]
[1712674397921,66.71,69154.9407,61.9,-0.36789,0.00018,11.52028]
[1712674398728,66.7,69166.7789,61.9,-0.3657,0.00018,11.49945]
[1712674398790,66.7,69166.7789,61.9,-0.3657,0.00018,11.49945]
[1712674399299,66.7,69166.7789,61.9,-0.3657,0.00018,11.49945]
[1712674399431,66.7,69166.7789,61.9,-0.3657,0.00018,11.49945]
[1712674400777,66.7,69162.2084,61.9,-0.36653,0.00018,11.50743]
[1712674401106,66.7,69162.2084,61.9,-0.36653,0.00018,11.50743]
[1712674401138,66.7,69162.2084,61.9,-0.36653,0.00018,11.50743]
[1712674401433,66.7,69136.1381,61.9,-0.37135,0.00019,11.55239]
[1712674402861,66.69,69132.502,61.9,-0.37202,0.00019,11.55849]
[1712674403156,66.69,69132.502,61.9,-0.37202,0.00019,11.55849]
[1712674403357,66.69,69132.502,61.9,-0.37202,0.00019,11.55849]
[1712674403448,66.69,69132.502,61.9,-0.37202,0.00019,11.55849]
[1712674404959,66.69,69140.0757,61.9,-0.37061,0.00019,11.54559]
[1712674405006,66.69,69140.0757,61.9,-0.37061,0.00019,11.54559]
[1712674405169,66.69,69140.0757,61.9,-0.37061,0.00019,11.54559]
[1712674405205,66.69,69140.0757,61.9,-0.37061,0.00019,11.54559]
[1712674405374,66.69,69140.0757,61.9,-0.37061,0.00019,11.54559]
[1712674405448,66.69,69140.0757,61.9,-0.37061,0.00019,11.54559]
[1712674405453,66.69,69140.0757,61.9,-0.37061,0.00019,11.54559]
[1712674405589,66.69,69131.5302,61.9,-0.37219,0.00019,11.56001]
[1712674405790,66.69,69131.5302,61.9,-0.37219,0.00019,11.56001]
[1712674406113,66.69,69131.5302,61.9,-0.37219,0.00019,11.56001]
[1712674407434,66.67,69148.8849,61.9,-0.36895,0.00019,11.53017]
[1712674407908,66.67,69148.8849,61.9,-0.36895,0.00019,11.53017]
[1712674407927,66.67,69148.8849,61.9,-0.36895,0.00019,11.53017]
[1712674408002,66.67,69148.8849,61.9,-0.36895,0.00019,11.53017]
[1712674408087,66.67,69148.8849,61.9,-0.36895,0.00019,11.53017]
[1712674408125,66.67,69148.8849,61.9,-0.36895,0.00019,11.53017]
[1712674408137,66.67,69148.8849,61.9,-0.36895,0.00019,11.53017]
[1712674408154,66.67,69148.8849,61.9,-0.36895,0.00019,11.53017]
[1712674408371,66.67,69148.8849,61.9,-0.36895,0.00019,11.53017]
[1712674408493,66.67,69148.8849,61.9,-0.36895,0.00019,11.53017]
[1712674408508,66.67,69148.8849,61.9,-0.36895,0.00019,11.53017]
[1712674408592,66.67,69161.1204,61.9,-0.36668,0.00018,11.50878]
[1712674409162,66.67,69161.1204,61.9,-0.36668,0.00018,11.50878]
[1712674412369,66.66,69170.2618,61.9,-0.36491,0.00018,11.48619]
[1712674413047,66.65,69175.6743,61.9,-0.36391,0.00018,11.47646]
[1712674413508,66.65,69171.5203,61.9,-0.36467,0.00018,11.48385]
[1712674414643,66.65,69172.6485,61.9,-0.36446,0.00018,11.48178]
[1712674414675,66.65,69172.6485,61.9,-0.36446,0.00018,11.48178]
[1712674414925,66.65,69172.6485,61.9,-0.36446,0.00018,11.48178]
[1712674415748,66.65,69175.1298,61.9,-0.364,0.00018,11.47729]
[1712674416191,66.65,69175.1298,61.9,-0.364,0.00018,11.47729]
[1712674416450,66.64,69178.6759,61.9,-0.36334,0.00018,11.47087]
[1712674416639,66.64,69178.6759,61.9,-0.36334,0.00018,11.47087]
[1712674418171,66.64,69181.1086,61.9,-0.36288,0.00018,11.4664]
[1712674418729,66.64,69181.1086,61.9,-0.36288,0.00018,11.4664]
[1712674419220,66.64,69181.1086,61.9,-0.36288,0.00018,11.4664]
[1712674420052,66.64,69178.4515,61.9,-0.36337,0.00018,11.47115]
[1712674420239,66.64,69178.4515,61.9,-0.36337,0.00018,11.47115]
[1712674420903,66.64,69185.065,61.9,-0.36215,0.00018,11.45914]
[1712674420969,66.64,69185.065,61.9,-0.36215,0.00018,11.45914]
[1712674421105,66.64,69185.065,61.9,-0.36215,0.00018,11.45914]
[1712674422315,66.64,69184.7612,61.9,-0.36221,0.00018,11.45972]
[1712674422374,66.64,69184.7612,61.9,-0.36221,0.00018,11.45972]
[1712674422378,66.64,69184.7612,61.9,-0.36221,0.00018,11.45972]
[1712674422400,66.64,69184.7612,61.9,-0.36221,0.00018,11.45972]
[1712674422829,66.64,69182.2984,61.9,-0.36266,0.00018,11.46421]
[1712674423041,66.64,69182.2984,61.9,-0.36266,0.00018,11.46421]
[1712674423169,66.64,69182.2984,61.9,-0.36266,0.00018,11.46421]
[1712674425633,66.63,69191.5667,61.9,-0.36093,0.00018,11.44707]
[1712674426205,66.63,69191.5667,61.9,-0.36093,0.00018,11.44707]
[1712674426927,66.62,69190.9196,61.9,-0.36104,0.00018,11.44817]
[1712674426985,66.62,69190.9196,61.9,-0.36104,0.00018,11.44817]
[1712674428856,66.61,69199.1553,61.9,-0.35952,0.00018,11.43283]
[1712674429370,66.61,69199.1553,61.9,-0.35952,0.00018,11.43283]
[1712674430416,66.61,69193.4779,61.9,-0.36055,0.00018,11.44315]
[1712674430505,66.61,69193.4779,61.9,-0.36055,0.00018,11.44315]
[1712674430583,66.61,69193.4779,61.9,-0.36055,0.00018,11.44315]
[1712674430636,66.61,69193.4779,61.9,-0.36055,0.00018,11.44315]
[1712674430999,66.61,69193.4779,61.9,-0.36055,0.00018,11.44315]
[1712674431007,66.61,69193.4779,61.9,-0.36055,0.00018,11.44315]
[1712674431123,66.61,69193.4779,61.9,-0.36055,0.00018,11.44315]
[1712674431644,66.6,69190.9171,61.9,-0.36101,0.00018,11.44777]
[1712674433720,66.59,69191.0611,61.9,-0.36096,0.00018,11.44725]
[1712674434115,66.59,69191.0611,61.9,-0.36096,0.00018,11.44725]
[1712674434167,66.59,69191.0611,61.9,-0.36096,0.00018,11.44725]
[1712674434247,66.59,69191.0611,61.9,-0.36096,0.00018,11.44725]
[1712674435294,66.58,69191.6614,61.9,-0.36084,0.00018,11.44606]
[1712674435705,66.58,69191.6614,61.9,-0.36084,0.00018,11.44606]
[1712674436620,66.58,69192.5439,61.9,-0.36067,0.00018,11.44435]
[1712674436689,66.58,69192.5439,61.9,-0.36067,0.00018,11.44435]
[1712674436937,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674436966,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674437016,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674437100,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674437259,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674437292,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674437371,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674437434,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674437642,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674437726,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674437780,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674438572,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674438601,66.58,69197.8536,61.9,-0.35969,0.00018,11.43447]
[1712674438751,66.57,69196.3919,61.9,-0.35995,0.00018,11.4371]
[1712674438904,66.57,69196.3919,61.9,-0.35995,0.00018,11.4371]
[1712674439036,66.57,69196.3919,61.9,-0.35995,0.00018,11.4371]
[1712674439142,66.57,69196.3919,61.9,-0.35995,0.00018,11.4371]
[1712674439569,66.57,69196.3919,61.9,-0.35995,0.00018,11.4371]
[1712674439587,66.57,69196.3919,61.9,-0.35995,0.00018,11.4371]
[1712674439648,66.57,69196.3919,61.9,-0.35995,0.00018,11.4371]
[1712674439652,66.57,69196.3919,61.9,-0.35995,0.00018,11.4371]
[1712674440434,66.57,69224.666,61.9,-0.35475,0.00018,11.3837]
[1712674440601,66.57,69224.666,61.9,-0.35475,0.00018,11.3837]
[1712674441263,66.57,69224.666,61.9,-0.35475,0.00018,11.3837]
[1712674441270,66.57,69224.666,61.9,-0.35475,0.00018,11.3837]
[1712674442215,66.56,69231.8394,61.9,-0.35344,0.00018,11.3698]
[1712674442227,66.56,69231.8394,61.9,-0.35344,0.00018,11.3698]
[1712674442239,66.56,69231.8394,61.9,-0.35344,0.00018,11.3698]
[1712674442735,66.56,69231.8394,61.9,-0.35344,0.00018,11.3698]
[1712674442770,66.54,69246.7694,61.9,-0.35067,0.00018,11.34011]
[1712674443181,66.54,69246.7694,61.9,-0.35067,0.00018,11.34011]
[1712674443259,66.54,69246.7694,61.9,-0.35067,0.00018,11.34011]
[1712674443303,66.54,69246.7694,61.9,-0.35067,0.00018,11.34011]
[1712674443621,66.51,69251.6701,61.9,-0.34971,0.00018,11.3296]
[1712674444286,66.51,69251.6701,61.9,-0.34971,0.00018,11.3296]
[1712674444460,66.51,69251.6701,61.9,-0.34971,0.00018,11.3296]
[1712674444783,66.5,69233.662,61.9,-0.35298,0.00018,11.36479]
[1712674444891,66.5,69233.662,61.9,-0.35298,0.00018,11.36479]
[1712674445263,66.5,69233.662,61.9,-0.35298,0.00018,11.36479]
[1712674445659,66.5,69233.662,61.9,-0.35298,0.00018,11.36479]
[1712674445778,66.5,69233.662,61.9,-0.35298,0.00018,11.36479]
[1712674445917,66.5,69233.662,61.9,-0.35298,0.00018,11.36479]
[1712674446158,66.5,69233.662,61.9,-0.35298,0.00018,11.36479]
[1712674446171,66.5,69233.662,61.9,-0.35298,0.00018,11.36479]
[1712674446406,66.5,69233.662,61.9,-0.35298,0.00018,11.36479]
[1712674446739,66.49,69231.3116,61.9,-0.3534,0.00018,11.36925]
[1712674449130,66.48,69242.2078,61.9,-0.35138,0.00018,11.34768]
[1712674449580,66.48,69242.2078,61.9,-0.35138,0.00018,11.34768]
[1712674450778,66.48,69242.2078,61.9,-0.35138,0.00018,11.34768]
[1712674451527,66.47,69236.2454,61.9,-0.35245,0.00018,11.35915]
[1712674451879,66.47,69236.2454,61.9,-0.35245,0.00018,11.35915]
[1712674452910,66.47,69250.1614,61.9,-0.3499,0.00018,11.33165]
[1712674455275,66.47,69257.4371,61.9,-0.34858,0.00018,11.31717]
[1712674455370,66.47,69257.4371,61.9,-0.34858,0.00018,11.31717]
[1712674455486,66.47,69257.4371,61.9,-0.34858,0.00018,11.31717]
[1712674455764,66.47,69257.4371,61.9,-0.34858,0.00018,11.31717]
[1712674455767,66.47,69257.4371,61.9,-0.34858,0.00018,11.31717]
[1712674456324,66.44,69260.1116,61.9,-0.34804,0.00018,11.31114]
[1712674456802,66.44,69260.1116,61.9,-0.34804,0.00018,11.31114]
[1712674456814,66.44,69260.1116,61.9,-0.34804,0.00018,11.31114]
[1712674457106,66.44,69262.3997,61.9,-0.34763,0.00018,11.30665]
[1712674457480,66.44,69262.3997,61.9,-0.34763,0.00018,11.30665]
[1712674457497,66.44,69262.3997,61.9,-0.34763,0.00018,11.30665]
[1712674457641,66.44,69262.3997,61.9,-0.34763,0.00018,11.30665]
[1712674457993,66.45,69257.6574,61.9,-0.3485,0.00018,11.31621]
[1712674458002,66.45,69257.6574,61.9,-0.3485,0.00018,11.31621]
[1712674458200,66.45,69257.6574,61.9,-0.3485,0.00018,11.31621]
[1712674458203,66.45,69257.6574,61.9,-0.3485,0.00018,11.31621]
[1712674459354,66.42,69261.8193,61.9,-0.34769,0.00018,11.30721]
[1712674460504,66.39,69265.3549,61.9,-0.347,0.00018,11.2995]
[1712674460683,66.39,69265.3549,61.9,-0.347,0.00018,11.2995]
[1712674460730,66.39,69265.3549,61.9,-0.347,0.00018,11.2995]
[1712674461975,66.38,69271.3635,61.9,-0.34587,0.00018,11.2868]
[1712674462148,66.38,69271.3635,61.9,-0.34587,0.00018,11.2868]
[1712674463583,66.35,69262.977,61.9,-0.34734,0.00018,11.30318]
[1712674464624,66.35,69257.77,61.9,-0.34828,0.00018,11.31361]
[1712674464631,66.35,69257.77,61.9,-0.34828,0.00018,11.31361]
[1712674465851,66.34,69246.905,61.9,-0.35025,0.00018,11.33523]
[1712674465890,66.34,69246.905,61.9,-0.35025,0.00018,11.33523]
[1712674465899,66.34,69246.905,61.9,-0.35025,0.00018,11.33523]
[1712674466224,66.34,69250.2557,61.9,-0.34963,0.00018,11.32849]
[1712674466833,66.34,69250.2557,61.9,-0.34963,0.00018,11.32849]
[1712674467583,66.34,69246.5227,61.9,-0.35032,0.00018,11.3359]
[1712674467663,66.34,69246.5227,61.9,-0.35032,0.00018,11.3359]
[1712674467670,66.34,69246.5227,61.9,-0.35032,0.00018,11.3359]
[1712674467736,66.34,69246.5227,61.9,-0.35032,0.00018,11.3359]
[1712674467818,66.34,69246.5227,61.9,-0.35032,0.00018,11.3359]
[1712674467922,66.34,69246.5227,61.9,-0.35032,0.00018,11.3359]
[1712674468542,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674468630,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674468646,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674468703,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674468750,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674468772,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674468964,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674469114,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674469343,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674469507,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674469518,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674469662,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674469686,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674469917,66.34,69240.1787,61.9,-0.35147,0.00018,11.34842]
[1712674470040,66.34,69232.9637,61.9,-0.35279,0.00018,11.36254]
[1712674470151,66.34,69232.9637,61.9,-0.35279,0.00018,11.36254]
[1712674470215,66.34,69232.9637,61.9,-0.35279,0.00018,11.36254]
[1712674470266,66.34,69232.9637,61.9,-0.35279,0.00018,11.36254]
[1712674470344,66.34,69232.9637,61.9,-0.35279,0.00018,11.36254]
[1712674470436,66.33,69204.831,61.9,-0.35795,0.00018,11.41642]
[1712674471100,66.33,69204.831,61.9,-0.35795,0.00018,11.41642]
[1712674471518,66.33,69204.831,61.9,-0.35795,0.00018,11.41642]
[1712674471883,66.33,69204.831,61.9,-0.35795,0.00018,11.41642]
[1712674472554,66.33,69194.3107,61.9,-0.35983,0.00018,11.42985]
[1712674472678,66.33,69194.3107,61.9,-0.35983,0.00018,11.42985]
[1712674472698,66.33,69194.3107,61.9,-0.35983,0.00018,11.42985]
[1712674473380,66.33,69182.1432,61.9,-0.36207,0.00018,11.45226]
[1712674473818,66.33,69179.7066,61.9,-0.36252,0.00019,11.45668]
[1712674473867,66.33,69179.7066,61.9,-0.36252,0.00019,11.45668]
[1712674474093,66.33,69179.7066,61.9,-0.36252,0.00019,11.45668]
[1712674474198,66.33,69179.7066,61.9,-0.36252,0.00019,11.45668]
[1712674474274,66.33,69179.7066,61.9,-0.36252,0.00019,11.45668]
[1712674474748,66.33,69179.7066,61.9,-0.36252,0.00019,11.45668]
[1712674475408,66.33,69188.7551,61.9,-0.36084,0.00018,11.44001]
[1712674475692,66.33,69188.7551,61.9,-0.36084,0.00018,11.44001]
[1712674475944,66.33,69188.7551,61.9,-0.36084,0.00018,11.44001]
[1712674476153,66.32,69194.6724,61.9,-0.35974,0.00018,11.42897]
[1712674476646,66.32,69191.1683,61.9,-0.36039,0.00018,11.43546]
[1712674476672,66.32,69191.1683,61.9,-0.36039,0.00018,11.43546]
[1712674477944,66.32,69191.1683,61.9,-0.36039,0.00018,11.43546]
[1712674478036,66.32,69166.746,61.9,-0.3649,0.00019,11.47986]
[1712674479798,66.32,69170.6914,61.9,-0.36416,0.00019,11.47274]
[1712674479877,66.32,69170.6914,61.9,-0.36416,0.00019,11.47274]
[1712674481152,66.31,69180.9599,61.9,-0.36226,0.00019,11.45404]
[1712674483107,66.31,69161.0985,61.9,-0.36593,0.00019,11.48975]
[1712674483763,66.31,69161.0985,61.9,-0.36593,0.00019,11.48975]
[1712674483773,66.31,69161.0985,61.9,-0.36593,0.00019,11.48975]
[1712674484150,66.3,69160.3561,61.9,-0.36606,0.00019,11.49102]
[1712674484247,66.3,69160.3561,61.9,-0.36606,0.00019,11.49102]
[1712674487222,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674487237,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674487315,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674487604,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674487713,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674487825,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674487839,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674487935,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674487962,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674488008,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674488045,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674488118,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674488197,66.3,69155.7159,61.9,-0.36691,0.00019,11.49908]
[1712674488436,66.29,69173.7393,61.9,-0.36356,0.00019,11.46677]
[1712674488621,66.29,69173.7393,61.9,-0.36356,0.00019,11.46677]
[1712674488685,66.29,69173.7393,61.9,-0.36356,0.00019,11.46677]
[1712674488864,66.29,69173.7393,61.9,-0.36356,0.00019,11.46677]
[1712674489112,66.29,69188.6309,61.9,-0.36079,0.00018,11.43946]
[1712674489294,66.29,69188.6309,61.9,-0.36079,0.00018,11.43946]
[1712674489321,66.29,69188.6309,61.9,-0.36079,0.00018,11.43946]
[1712674489373,66.29,69188.6309,61.9,-0.36079,0.00018,11.43946]
[1712674489874,66.29,69188.6309,61.9,-0.36079,0.00018,11.43946]
[1712674489879,66.29,69188.6309,61.9,-0.36079,0.00018,11.43946]
[1712674489957,66.29,69188.6309,61.9,-0.36079,0.00018,11.43946]
[1712674490155,66.28,69186.6771,61.9,-0.36115,0.00018,11.44299]
[1712674490408,66.28,69186.6771,61.9,-0.36115,0.00018,11.44299]
[1712674490440,66.28,69186.6771,61.9,-0.36115,0.00018,11.44299]
[1712674490501,66.28,69186.6771,61.9,-0.36115,0.00018,11.44299]
[1712674490517,66.28,69186.6771,61.9,-0.36115,0.00018,11.44299]
[1712674490573,66.28,69186.6771,61.9,-0.36115,0.00018,11.44299]
[1712674490659,66.28,69186.6771,61.9,-0.36115,0.00018,11.44299]
[1712674490817,66.28,69186.6771,61.9,-0.36115,0.00018,11.44299]
[1712674490928,66.28,69186.6771,61.9,-0.36115,0.00018,11.44299]
[1712674490995,66.28,69186.6771,61.9,-0.36115,0.00018,11.44299]
[1712674491712,66.28,69190.0537,61.9,-0.36051,0.00018,11.43668]
[1712674491868,66.28,69190.0537,61.9,-0.36051,0.00018,11.43668]
[1712674492194,66.28,69196.982,61.9,-0.35923,0.00018,11.42373]
[1712674493791,66.27,69189.7408,61.9,-0.36056,0.00018,11.43712]
[1712674495640,66.27,69188.0032,61.9,-0.36087,0.00018,11.44017]
[1712674496041,66.27,69188.0032,61.9,-0.36087,0.00018,11.44017]
[1712674496136,66.27,69188.0032,61.9,-0.36087,0.00018,11.44017]
[1712674496266,66.26,69192.7293,61.9,-0.35999,0.00018,11.43134]
[1712674496559,66.26,69192.7293,61.9,-0.35999,0.00018,11.43134]
[1712674496867,66.26,69192.7293,61.9,-0.35999,0.00018,11.43134]
[1712674497152,66.26,69192.7293,61.9,-0.35999,0.00018,11.43134]
[1712674497359,66.26,69192.9564,61.9,-0.35994,0.00018,11.43085]
[1712674497823,66.26,69192.9564,61.9,-0.35994,0.00018,11.43085]
[1712674498084,66.26,69192.9564,61.9,-0.35994,0.00018,11.43085]
[1712674498322,66.26,69192.9564,61.9,-0.35994,0.00018,11.43085]
[1712674498592,66.26,69192.9564,61.9,-0.35994,0.00018,11.43085]
[1712674498802,66.26,69192.9564,61.9,-0.35994,0.00018,11.43085]
[1712674498917,66.26,69192.9564,61.9,-0.35994,0.00018,11.43085]
[1712674499114,66.26,69192.9564,61.9,-0.35994,0.00018,11.43085]
[1712674499185,66.25,69214.1323,61.9,-0.35602,0.00018,11.39079]
[1712674499404,66.25,69214.1323,61.9,-0.35602,0.00018,11.39079]
[1712674500470,66.25,69217.0253,61.9,-0.35549,0.00018,11.3852]
[1712674501117,66.25,69217.0253,61.9,-0.35549,0.00018,11.3852]
[1712674501483,66.25,69219.46,61.9,-0.35503,0.00018,11.38049]
[1712674501505,66.25,69219.46,61.9,-0.35503,0.00018,11.38049]
[1712674502963,66.25,69222.2261,61.9,-0.35452,0.00018,11.37512]
[1712674503411,66.25,69224.5054,61.9,-0.3541,0.00018,11.37068]
[1712674503559,66.25,69224.5054,61.9,-0.3541,0.00018,11.37068]
[1712674503666,66.25,69224.5054,61.9,-0.3541,0.00018,11.37068]
[1712674503927,66.25,69224.5054,61.9,-0.3541,0.00018,11.37068]
[1712674503940,66.25,69224.5054,61.9,-0.3541,0.00018,11.37068]
[1712674504159,66.25,69224.5054,61.9,-0.3541,0.00018,11.37068]
[1712674504301,66.24,69230.0415,61.9,-0.35308,0.00018,11.35989]
[1712674504529,66.24,69230.0415,61.9,-0.35308,0.00018,11.35989]
[1712674504732,66.24,69230.0415,61.9,-0.35308,0.00018,11.35989]
[1712674504977,66.24,69230.0415,61.9,-0.35308,0.00018,11.35989]
[1712674505164,66.24,69230.0415,61.9,-0.35308,0.00018,11.35989]
[1712674505193,66.24,69230.0415,61.9,-0.35308,0.00018,11.35989]
[1712674505292,66.24,69231.6397,61.9,-0.35279,0.00018,11.35675]
[1712674505418,66.24,69231.6397,61.9,-0.35279,0.00018,11.35675]
[1712674505779,66.24,69231.6397,61.9,-0.35279,0.00018,11.35675]
[1712674505877,66.24,69231.6397,61.9,-0.35279,0.00018,11.35675]
[1712674505940,66.24,69231.6397,61.9,-0.35279,0.00018,11.35675]
[1712674506645,66.24,69224.0118,61.9,-0.35418,0.00018,11.37155]
[1712674507322,66.24,69221.1309,61.9,-0.35471,0.00018,11.37708]
[1712674507377,66.24,69221.1309,61.9,-0.35471,0.00018,11.37708]
[1712674507449,66.24,69221.1309,61.9,-0.35471,0.00018,11.37708]
[1712674507470,66.24,69221.1309,61.9,-0.35471,0.00018,11.37708]
[1712674507548,66.24,69221.1309,61.9,-0.35471,0.00018,11.37708]
[1712674507778,66.24,69221.1309,61.9,-0.35471,0.00018,11.37708]
[1712674507898,66.24,69221.1309,61.9,-0.35471,0.00018,11.37708]
[1712674508004,66.24,69221.1309,61.9,-0.35471,0.00018,11.37708]
[1712674508591,66.24,69222.5586,61.9,-0.35445,0.00018,11.37429]
[1712674508982,66.24,69222.5586,61.9,-0.35445,0.00018,11.37429]
[1712674509511,66.24,69225.5659,61.9,-0.35389,0.00018,11.36844]
[1712674510147,66.24,69225.5659,61.9,-0.35389,0.00018,11.36844]
[1712674510172,66.24,69225.5659,61.9,-0.35389,0.00018,11.36844]
[1712674510459,66.24,69230.2498,61.9,-0.35303,0.00018,11.3593]
[1712674511533,66.23,69224.1682,61.9,-0.35414,0.00018,11.37109]
[1712674511543,66.23,69224.1682,61.9,-0.35414,0.00018,11.37109]
[1712674511849,66.23,69224.1682,61.9,-0.35414,0.00018,11.37109]
[1712674512017,66.23,69224.1682,61.9,-0.35414,0.00018,11.37109]
[1712674512149,66.23,69224.1682,61.9,-0.35414,0.00018,11.37109]
[1712674512453,66.23,69219.1902,61.9,-0.35505,0.00018,11.38066]
[1712674512478,66.23,69219.1902,61.9,-0.35505,0.00018,11.38066]
[1712674513338,66.23,69225.0443,61.9,-0.35397,0.00018,11.36932]
[1712674513659,66.23,69225.0443,61.9,-0.35397,0.00018,11.36932]
[1712674513861,66.23,69225.0443,61.9,-0.35397,0.00018,11.36932]
[1712674514285,66.23,69225.0443,61.9,-0.35397,0.00018,11.36932]
[1712674514327,66.23,69233.8345,61.9,-0.35236,0.00018,11.35216]
[1712674514406,66.23,69233.8345,61.9,-0.35236,0.00018,11.35216]
[1712674514458,66.23,69233.8345,61.9,-0.35236,0.00018,11.35216]
[1712674515704,66.23,69230.5623,61.9,-0.35296,0.00018,11.35854]
[1712674515717,66.23,69230.5623,61.9,-0.35296,0.00018,11.35854]
[1712674515723,66.23,69230.5623,61.9,-0.35296,0.00018,11.35854]
[1712674515782,66.23,69230.5623,61.9,-0.35296,0.00018,11.35854]
[1712674515987,66.23,69230.5623,61.9,-0.35296,0.00018,11.35854]
[1712674516020,66.23,69230.5623,61.9,-0.35296,0.00018,11.35854]
[1712674516056,66.23,69230.5623,61.9,-0.35296,0.00018,11.35854]
[1712674516128,66.23,69230.5623,61.9,-0.35296,0.00018,11.35854]
[1712674516207,66.23,69230.5623,61.9,-0.35296,0.00018,11.35854]
[1712674516226,66.23,69230.5623,61.9,-0.35296,0.00018,11.35854]
[1712674517288,66.23,69223.0602,61.9,-0.35433,0.00018,11.37309]
[1712674517505,66.23,69225.2002,61.9,-0.35394,0.00018,11.36891]
[1712674518502,66.23,69222.8196,61.9,-0.35437,0.00018,11.37349]
[1712674518616,66.23,69222.8196,61.9,-0.35437,0.00018,11.37349]
[1712674518713,66.23,69222.8196,61.9,-0.35437,0.00018,11.37349]
[1712674518779,66.23,69222.8196,61.9,-0.35437,0.00018,11.37349]
[1712674518861,66.23,69222.8196,61.9,-0.35437,0.00018,11.37349]
[1712674519349,66.22,69225.9121,61.9,-0.3538,0.00018,11.36747]
[1712674519501,66.22,69225.9121,61.9,-0.3538,0.00018,11.36747]
[1712674519649,66.22,69225.9121,61.9,-0.3538,0.00018,11.36747]
[1712674520033,66.22,69225.9121,61.9,-0.3538,0.00018,11.36747]
[1712674520223,66.22,69225.9121,61.9,-0.3538,0.00018,11.36747]
[1712674520307,66.22,69225.9121,61.9,-0.3538,0.00018,11.36747]
[1712674520562,66.22,69212.5389,61.9,-0.35626,0.00018,11.39317]
[1712674520905,66.22,69212.5389,61.9,-0.35626,0.00018,11.39317]
[1712674520995,66.22,69212.5389,61.9,-0.35626,0.00018,11.39317]
[1712674521769,66.22,69214.9844,61.9,-0.3558,0.00018,11.38845]
[1712674521851,66.22,69214.9844,61.9,-0.3558,0.00018,11.38845]
[1712674522151,66.22,69214.9844,61.9,-0.3558,0.00018,11.38845]
[1712674522372,66.22,69212.0642,61.9,-0.35634,0.00018,11.39399]
[1712674522863,66.22,69212.0642,61.9,-0.35634,0.00018,11.39399]
[1712674522882,66.22,69212.0642,61.9,-0.35634,0.00018,11.39399]
[1712674523038,66.22,69212.0642,61.9,-0.35634,0.00018,11.39399]
[1712674523077,66.22,69212.0642,61.9,-0.35634,0.00018,11.39399]
[1712674523361,66.21,69202.5123,61.9,-0.35809,0.00018,11.41205]
[1712674523388,66.21,69202.5123,61.9,-0.35809,0.00018,11.41205]
[1712674523703,66.21,69202.5123,61.9,-0.35809,0.00018,11.41205]
[1712674523794,66.21,69202.5123,61.9,-0.35809,0.00018,11.41205]
[1712674523999,66.21,69202.5123,61.9,-0.35809,0.00018,11.41205]
[1712674525945,66.21,69180.4952,61.9,-0.36216,0.00019,11.45288]
[1712674526444,66.21,69172.5832,61.9,-0.36362,0.00019,11.46726]
[1712674527665,66.21,69174.6958,61.9,-0.36322,0.00019,11.4634]
[1712674528498,66.21,69174.4518,61.9,-0.36327,0.00019,11.46381]
[1712674529394,66.2,69158.1801,61.9,-0.36629,0.00019,11.49299]
[1712674530130,66.2,69158.1801,61.9,-0.36629,0.00019,11.49299]
[1712674530300,66.2,69158.1801,61.9,-0.36629,0.00019,11.49299]
[1712674530533,66.2,69153.3709,61.9,-0.36718,0.00019,11.50145]
[1712674530871,66.2,69153.3709,61.9,-0.36718,0.00019,11.50145]
[1712674531649,66.2,69137.539,61.9,-0.37007,0.00019,11.52286]
[1712674532467,66.2,69142.149,61.9,-0.36921,0.00019,11.51487]
[1712674532547,66.2,69142.149,61.9,-0.36921,0.00019,11.51487]
[1712674532634,66.2,69142.149,61.9,-0.36921,0.00019,11.51487]
[1712674532652,66.2,69142.149,61.9,-0.36921,0.00019,11.51487]
[1712674532745,66.2,69142.149,61.9,-0.36921,0.00019,11.51487]
[1712674532919,66.2,69142.149,61.9,-0.36921,0.00019,11.51487]
[1712674532942,66.2,69142.149,61.9,-0.36921,0.00019,11.51487]
[1712674536516,66.19,69145.1267,61.9,-0.36863,0.00019,11.50948]
[1712674536555,66.19,69145.1267,61.9,-0.36863,0.00019,11.50948]
[1712674536672,66.19,69145.1267,61.9,-0.36863,0.00019,11.50948]
[1712674537536,66.18,69158.0454,61.9,-0.36622,0.00019,11.48668]
[1712674537906,66.18,69158.0454,61.9,-0.36622,0.00019,11.48668]
[1712674537989,66.18,69158.0454,61.9,-0.36622,0.00019,11.48668]
[1712674538176,66.18,69158.0454,61.9,-0.36622,0.00019,11.48668]
[1712674538383,66.18,69158.0454,61.9,-0.36622,0.00019,11.48668]
[1712674538880,66.18,69158.2157,61.9,-0.36618,0.00019,11.48633]
[1712674538973,66.18,69158.2157,61.9,-0.36618,0.00019,11.48633]
[1712674539108,66.18,69158.2157,61.9,-0.36618,0.00019,11.48633]
[1712674541192,66.18,69175.0885,61.9,-0.36303,0.00019,11.45584]
[1712674541245,66.18,69175.0885,61.9,-0.36303,0.00019,11.45584]
[1712674541331,66.18,69175.0885,61.9,-0.36303,0.00019,11.45584]
[1712674541350,66.18,69175.0885,61.9,-0.36303,0.00019,11.45584]
[1712674541432,66.18,69175.0885,61.9,-0.36303,0.00019,11.45584]
[1712674541502,66.17,69181.1418,61.9,-0.3619,0.00019,11.44469]
[1712674541622,66.17,69181.1418,61.9,-0.3619,0.00019,11.44469]
[1712674541994,66.17,69181.1418,61.9,-0.3619,0.00019,11.44469]
[1712674542166,66.17,69181.1418,61.9,-0.3619,0.00019,11.44469]
[1712674542292,66.17,69181.1418,61.9,-0.3619,0.00019,11.44469]
[1712674542478,66.17,69184.7217,61.9,-0.36123,0.00019,11.43803]
[1712674542746,66.17,69184.7217,61.9,-0.36123,0.00019,11.43803]
[1712674543047,66.17,69184.7217,61.9,-0.36123,0.00019,11.43803]
[1712674543293,66.17,69184.7217,61.9,-0.36123,0.00019,11.43803]
[1712674543493,66.16,69205.1484,61.9,-0.35745,0.00018,11.39977]
[1712674544550,66.16,69205.8824,61.9,-0.35731,0.00018,11.39833]
[1712674544644,66.16,69205.8824,61.9,-0.35731,0.00018,11.39833]
[1712674544936,66.16,69205.8824,61.9,-0.35731,0.00018,11.39833]
[1712674545154,66.16,69205.8824,61.9,-0.35731,0.00018,11.39833]
[1712674545407,66.16,69205.8824,61.9,-0.35731,0.00018,11.39833]
[1712674545691,66.16,69204.2369,61.9,-0.35761,0.00018,11.40139]
[1712674547418,66.16,69194.4756,61.9,-0.35941,0.00019,11.4197]
[1712674547628,66.15,69193.9805,61.9,-0.35949,0.00019,11.42056]
[1712674548263,66.15,69193.9805,61.9,-0.35949,0.00019,11.42056]
[1712674548654,66.15,69199.6555,61.9,-0.35844,0.00018,11.40985]
[1712674548669,66.15,69199.6555,61.9,-0.35844,0.00018,11.40985]
[1712674549745,66.15,69206.4943,61.9,-0.35717,0.00018,11.39687]
[1712674550074,66.15,69206.4943,61.9,-0.35717,0.00018,11.39687]
[1712674550356,66.15,69206.4943,61.9,-0.35717,0.00018,11.39687]
[1712674550361,66.15,69206.4943,61.9,-0.35717,0.00018,11.39687]
[1712674552518,66.14,69206.6123,61.9,-0.35714,0.00018,11.39654]
[1712674553678,66.14,69201.6194,61.9,-0.35805,0.00018,11.4059]
[1712674555655,66.13,69193.312,61.9,-0.35958,0.00019,11.42137]
[1712674556466,66.13,69193.312,61.9,-0.35958,0.00019,11.42137]
[1712674556657,66.13,69199.6019,61.9,-0.35841,0.00018,11.40951]
[1712674557166,66.13,69199.6019,61.9,-0.35841,0.00018,11.40951]
[1712674557202,66.13,69199.6019,61.9,-0.35841,0.00018,11.40951]
[1712674557455,66.13,69193.1186,61.9,-0.3596,0.00019,11.42161]
[1712674557551,66.13,69193.1186,61.9,-0.3596,0.00019,11.42161]
[1712674558579,66.13,69193.1186,61.9,-0.3596,0.00019,11.42161]
[1712674558669,66.12,69190.6209,61.9,-0.36006,0.00019,11.4262]
[1712674558704,66.12,69190.6209,61.9,-0.36006,0.00019,11.4262]
[1712674558902,66.12,69190.6209,61.9,-0.36006,0.00019,11.4262]
[1712674559541,66.12,69190.6209,61.9,-0.36006,0.00019,11.4262]
[1712674559607,66.12,69211.1861,61.9,-0.35625,0.00018,11.38734]
[1712674559684,66.12,69211.1861,61.9,-0.35625,0.00018,11.38734]
[1712674562629,66.12,69174.2892,61.9,-0.36308,0.00019,11.45616]
[1712674563658,66.12,69168.1827,61.9,-0.36421,0.00019,11.46721]
[1712674563755,66.12,69168.1827,61.9,-0.36421,0.00019,11.46721]
[1712674563780,66.12,69168.1827,61.9,-0.36421,0.00019,11.46721]
[1712674563800,66.12,69168.1827,61.9,-0.36421,0.00019,11.46721]
[1712674567327,66.11,69160.5418,61.9,-0.36562,0.00019,11.48084]
[1712674567348,66.11,69160.5418,61.9,-0.36562,0.00019,11.48084]
[1712674567402,66.11,69160.5418,61.9,-0.36562,0.00019,11.48084]
[1712674567615,66.11,69160.5418,61.9,-0.36562,0.00019,11.48084]
[1712674569295,66.11,69152.2011,61.9,-0.36717,0.00019,11.49559]
[1712674569300,66.11,69152.2011,61.9,-0.36717,0.00019,11.49559]
[1712674569415,66.11,69152.2011,61.9,-0.36717,0.00019,11.49559]
[1712674569810,66.11,69147.892,61.9,-0.36797,0.00019,11.50317]
[1712674570461,66.11,69147.892,61.9,-0.36797,0.00019,11.50317]
[1712674570472,66.11,69147.892,61.9,-0.36797,0.00019,11.50317]
[1712674570594,66.11,69147.892,61.9,-0.36797,0.00019,11.50317]
[1712674570879,66.1,69150.9261,61.9,-0.36741,0.00019,11.49783]
[1712674570921,66.1,69150.9261,61.9,-0.36741,0.00019,11.49783]
[1712674571169,66.1,69150.9261,61.9,-0.36741,0.00019,11.49783]
[1712674571223,66.1,69150.9261,61.9,-0.36741,0.00019,11.49783]
[1712674571446,66.1,69150.9261,61.9,-0.36741,0.00019,11.49783]
[1712674571525,66.1,69150.9261,61.9,-0.36741,0.00019,11.49783]
[1712674572162,66.1,69145.817,61.9,-0.36836,0.00019,11.50675]
[1712674572549,66.1,69143.661,61.9,-0.36876,0.00019,11.51051]
[1712674572607,66.1,69143.661,61.9,-0.36876,0.00019,11.51051]
[1712674572619,66.1,69143.661,61.9,-0.36876,0.00019,11.51051]
[1712674573862,66.1,69129.5298,61.9,-0.3714,0.00019,11.53491]
[1712674574263,66.1,69129.5298,61.9,-0.3714,0.00019,11.53491]
[1712674574425,66.1,69129.5298,61.9,-0.3714,0.00019,11.53491]
[1712674574501,66.1,69129.5298,61.9,-0.3714,0.00019,11.53491]
[1712674575843,66.09,69142.9324,61.9,-0.36888,0.00019,11.51166]
[1712674576062,66.09,69142.9324,61.9,-0.36888,0.00019,11.51166]
[1712674576263,66.09,69142.9324,61.9,-0.36888,0.00019,11.51166]
[1712674576384,66.09,69142.9324,61.9,-0.36888,0.00019,11.51166]
[1712674576728,66.09,69163.5833,61.9,-0.36502,0.00019,11.47506]
[1712674577214,66.09,69163.5833,61.9,-0.36502,0.00019,11.47506]
[1712674577601,66.09,69163.5833,61.9,-0.36502,0.00019,11.47506]
[1712674577602,66.09,69163.5833,61.9,-0.36502,0.00019,11.47506]
[1712674578306,66.09,69159.6729,61.9,-0.36575,0.00019,11.48202]
[1712674578437,66.09,69155.4814,61.9,-0.36653,0.00019,11.4895]
[1712674578721,66.09,69155.4814,61.9,-0.36653,0.00019,11.4895]
[1712674578786,66.09,69155.4814,61.9,-0.36653,0.00019,11.4895]
[1712674579748,66.09,69138.3107,61.9,-0.36974,0.00019,11.51958]
[1712674581059,66.08,69146.4816,61.9,-0.3682,0.00019,11.50528]
[1712674581303,66.08,69146.4816,61.9,-0.3682,0.00019,11.50528]
[1712674581333,66.08,69146.4816,61.9,-0.3682,0.00019,11.50528]
[1712674581541,66.08,69141.5713,61.9,-0.36911,0.00019,11.5138]
[1712674581589,66.08,69141.5713,61.9,-0.36911,0.00019,11.5138]
[1712674581612,66.08,69141.5713,61.9,-0.36911,0.00019,11.5138]
[1712674581681,66.08,69141.5713,61.9,-0.36911,0.00019,11.5138]
[1712674581732,66.08,69141.5713,61.9,-0.36911,0.00019,11.5138]
[1712674581874,66.08,69141.5713,61.9,-0.36911,0.00019,11.5138]
[1712674583128,66.08,69152.2808,61.9,-0.36711,0.00019,11.49496]
[1712674583777,66.07,69180.657,61.9,-0.36182,0.00019,11.44368]
[1712674583816,66.07,69180.657,61.9,-0.36182,0.00019,11.44368]
[1712674583926,66.07,69180.657,61.9,-0.36182,0.00019,11.44368]
[1712674584129,66.07,69180.657,61.9,-0.36182,0.00019,11.44368]
[1712674586144,66.07,69191.4587,61.9,-0.35981,0.00019,11.42359]
[1712674586164,66.07,69191.4587,61.9,-0.35981,0.00019,11.42359]
[1712674586425,66.07,69191.4587,61.9,-0.35981,0.00019,11.42359]
[1712674586812,66.07,69182.503,61.9,-0.36147,0.00019,11.4402]
[1712674586958,66.07,69182.503,61.9,-0.36147,0.00019,11.4402]
[1712674587274,66.07,69182.503,61.9,-0.36147,0.00019,11.4402]
[1712674591305,66.06,69177.5393,61.9,-0.36236,0.00019,11.44902]
[1712674591483,66.06,69177.5393,61.9,-0.36236,0.00019,11.44902]
[1712674592499,66.05,69175.9137,61.9,-0.3626,0.00019,11.44569]
[1712674592648,66.05,69175.9137,61.9,-0.3626,0.00019,11.44569]
[1712674594034,66.04,69176.3953,61.9,-0.36249,0.00019,11.44464]
[1712674594626,66.04,69176.3953,61.9,-0.36249,0.00019,11.44464]
[1712674594632,66.04,69176.3953,61.9,-0.36249,0.00019,11.44464]
[1712674594770,66.04,69176.3953,61.9,-0.36249,0.00019,11.44464]
[1712674594821,66.04,69176.3953,61.9,-0.36249,0.00019,11.44464]
[1712674594860,66.04,69161.4881,61.9,-0.36527,0.00019,11.47164]
[1712674595061,66.04,69161.4881,61.9,-0.36527,0.00019,11.47164]
[1712674595487,66.04,69161.4881,61.9,-0.36527,0.00019,11.47164]
[1712674596180,66.04,69156.5023,61.9,-0.36619,0.00019,11.48051]
[1712674597509,66.04,69156.1692,61.9,-0.36625,0.00019,11.48107]
[1712674597669,66.04,69156.1692,61.9,-0.36625,0.00019,11.48107]
[1712674602097,66.03,69164.9632,61.9,-0.36459,0.00019,11.46509]
[1712674602117,66.03,69164.9632,61.9,-0.36459,0.00019,11.46509]
[1712674602199,66.03,69164.9632,61.9,-0.36459,0.00019,11.46509]
[1712674602346,66.03,69164.9632,61.9,-0.36459,0.00019,11.46509]
[1712674603347,66.03,69164.9632,61.9,-0.36459,0.00019,11.46509]
[1712674605426,66.02,69165.4646,61.9,-0.36449,0.00019,11.46409]
[1712674605485,66.02,69165.4646,61.9,-0.36449,0.00019,11.46409]
[1712674605827,66.02,69165.4646,61.9,-0.36449,0.00019,11.46409]
[1712674605857,66.02,69165.4646,61.9,-0.36449,0.00019,11.46409]
[1712674606444,66.02,69165.4646,61.9,-0.36449,0.00019,11.46409]
[1712674606718,66.02,69165.4646,61.9,-0.36449,0.00019,11.46409]
[1712674610004,66.0,69181.3991,61.9,-0.36148,0.00019,11.43462]
[1712674610026,66.0,69181.3991,61.9,-0.36148,0.00019,11.43462]
[1712674611388,66.0,69175.506,61.9,-0.36257,0.00019,11.44538]
[1712674612375,65.99,69173.8688,61.9,-0.36287,0.00019,11.4483]
[1712674612815,65.99,69173.8688,61.9,-0.36287,0.00019,11.4483]
[1712674617079,65.97,69182.7363,61.9,-0.36119,0.00019,11.43161]
[1712674617146,65.97,69182.7363,61.9,-0.36119,0.00019,11.43161]
[1712674617245,65.97,69182.7363,61.9,-0.36119,0.00019,11.43161]
[1712674617254,65.97,69182.7363,61.9,-0.36119,0.00019,11.43161]
[1712674621289,65.97,69170.5793,61.9,-0.36344,0.00019,11.45388]
[1712674621313,65.97,69170.5793,61.9,-0.36344,0.00019,11.45388]
[1712674621326,65.97,69170.5793,61.9,-0.36344,0.00019,11.45388]
[1712674621871,65.97,69170.5793,61.9,-0.36344,0.00019,11.45388]
[1712674621910,65.97,69170.5793,61.9,-0.36344,0.00019,11.45388]
[1712674621987,65.97,69170.5793,61.9,-0.36344,0.00019,11.45388]
[1712674622005,65.97,69170.5793,61.9,-0.36344,0.00019,11.45388]
[1712674622460,65.97,69169.1935,61.9,-0.3637,0.00019,11.45637]
[1712674623433,65.97,69139.4886,61.9,-0.36925,0.00019,11.50923]
[1712674624350,65.97,69139.4886,61.9,-0.36925,0.00019,11.50923]
[1712674624991,65.97,69139.4886,61.9,-0.36925,0.00019,11.50923]
[1712674625029,65.97,69139.4886,61.9,-0.36925,0.00019,11.50923]
[1712674625167,65.97,69135.5751,61.9,-0.36998,0.00019,11.51602]
[1712674625199,65.97,69135.5751,61.9,-0.36998,0.00019,11.51602]
[1712674625718,65.97,69135.5751,61.9,-0.36998,0.00019,11.51602]
[1712674625754,65.97,69135.5751,61.9,-0.36998,0.00019,11.51602]
[1712674625848,65.97,69135.5751,61.9,-0.36998,0.00019,11.51602]
[1712674626193,65.97,69133.5526,61.9,-0.37036,0.00019,11.51951]
[1712674626202,65.97,69133.5526,61.9,-0.37036,0.00019,11.51951]
[1712674626580,65.97,69133.5526,61.9,-0.37036,0.00019,11.51951]
[1712674626671,65.97,69133.5526,61.9,-0.37036,0.00019,11.51951]
[1712674626690,65.97,69133.5526,61.9,-0.37036,0.00019,11.51951]
[1712674626842,65.97,69133.5526,61.9,-0.37036,0.00019,11.51951]
[1712674627268,65.97,69139.9338,61.9,-0.36917,0.00019,11.50843]
[1712674629568,65.97,69143.0132,61.9,-0.36859,0.00019,11.50304]
[1712674630245,65.97,69142.9661,61.9,-0.36859,0.00019,11.50309]
[1712674630268,65.97,69142.9661,61.9,-0.36859,0.00019,11.50309]
[1712674631088,65.97,69142.9661,61.9,-0.36859,0.00019,11.50309]
[1712674631498,65.97,69142.9661,61.9,-0.36859,0.00019,11.50309]
[1712674632320,65.96,69156.4697,61.9,-0.36606,0.00019,11.47911]
[1712674633126,65.96,69156.4697,61.9,-0.36606,0.00019,11.47911]
[1712674633521,65.96,69160.1497,61.9,-0.36537,0.00019,11.47248]
[1712674633567,65.96,69160.1497,61.9,-0.36537,0.00019,11.47248]
[1712674633830,65.96,69160.1497,61.9,-0.36537,0.00019,11.47248]
[1712674633913,65.96,69160.1497,61.9,-0.36537,0.00019,11.47248]
[1712674634353,65.96,69160.1497,61.9,-0.36537,0.00019,11.47248]
[1712674636398,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674636863,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674636922,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674637090,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674637160,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674637249,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674637341,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674637376,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674637526,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674637537,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674637600,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674637652,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674637800,65.96,69147.9852,61.9,-0.36764,0.00019,11.4941]
[1712674638172,65.95,69125.5735,61.9,-0.37184,0.00019,11.533]
[1712674638185,65.95,69125.5735,61.9,-0.37184,0.00019,11.533]
[1712674638299,65.95,69125.5735,61.9,-0.37184,0.00019,11.533]
[1712674638380,65.95,69125.5735,61.9,-0.37184,0.00019,11.533]
[1712674639209,65.95,69122.7502,61.9,-0.37237,0.00019,11.53776]
[1712674639712,65.95,69122.7502,61.9,-0.37237,0.00019,11.53776]
[1712674640355,65.95,69127.7752,61.9,-0.37142,0.00019,11.52917]
[1712674640423,65.95,69127.7752,61.9,-0.37142,0.00019,11.52917]
[1712674640720,65.95,69127.7752,61.9,-0.37142,0.00019,11.52917]
[1712674640776,65.95,69127.7752,61.9,-0.37142,0.00019,11.52917]
[1712674641164,65.95,69127.7752,61.9,-0.37142,0.00019,11.52917]
[1712674641355,65.95,69127.7752,61.9,-0.37142,0.00019,11.52917]
[1712674641614,65.95,69127.7752,61.9,-0.37142,0.00019,11.52917]
[1712674641905,65.95,69127.7752,61.9,-0.37142,0.00019,11.52917]
[1712674641928,65.95,69127.7752,61.9,-0.37142,0.00019,11.52917]
[1712674642019,65.95,69127.7752,61.9,-0.37142,0.00019,11.52917]
[1712674642162,65.95,69127.7752,61.9,-0.37142,0.00019,11.52917]
[1712674642738,65.95,69125.7014,61.9,-0.37181,0.00019,11.5327]
[1712674642810,65.95,69125.7014,61.9,-0.37181,0.00019,11.5327]
[1712674642915,65.95,69125.7014,61.9,-0.37181,0.00019,11.5327]
[1712674643008,65.95,69125.7014,61.9,-0.37181,0.00019,11.5327]
[1712674643209,65.94,69090.1543,61.9,-0.37851,0.00019,11.59172]
[1712674643296,65.94,69090.1543,61.9,-0.37851,0.00019,11.59172]
[1712674643397,65.94,69090.1543,61.9,-0.37851,0.00019,11.59172]
[1712674643685,65.94,69090.1543,61.9,-0.37851,0.00019,11.59172]
[1712674643929,65.94,69090.1543,61.9,-0.37851,0.00019,11.59172]
[1712674644243,65.94,69093.0015,61.9,-0.37796,0.00019,11.58706]
[1712674644805,65.94,69093.0015,61.9,-0.37796,0.00019,11.58706]
[1712674645119,65.94,69093.0015,61.9,-0.37796,0.00019,11.58706]
[1712674645731,65.94,69097.313,61.9,-0.37714,0.00019,11.57999]
[1712674646438,65.94,69087.2406,61.9,-0.37904,0.00019,11.59628]
[1712674649176,65.93,69085.5033,61.9,-0.37936,0.00019,11.59901]
[1712674649484,65.92,69085.9603,61.9,-0.37927,0.00019,11.59817]
[1712674652743,65.91,69082.6397,61.9,-0.37983,0.00019,11.59717]
[1712674652792,65.91,69082.6397,61.9,-0.37983,0.00019,11.59717]
[1712674653147,65.91,69082.6397,61.9,-0.37983,0.00019,11.59717]
[1712674653592,65.91,69082.8472,61.9,-0.37978,0.00019,11.59678]
[1712674655289,65.91,69088.8308,61.9,-0.37864,0.00019,11.58715]
[1712674659741,65.9,69080.8448,61.9,-0.38015,0.00019,11.59991]
[1712674660257,65.9,69080.8448,61.9,-0.38015,0.00019,11.59991]
[1712674661298,65.9,69079.3743,61.9,-0.38043,0.00019,11.60224]
[1712674661301,65.9,69079.3743,61.9,-0.38043,0.00019,11.60224]
[1712674663121,65.9,69069.531,61.9,-0.38229,0.00019,11.61772]
[1712674665844,65.9,69061.823,61.9,-0.38375,0.00019,11.62966]
[1712674666048,65.9,69061.823,61.9,-0.38375,0.00019,11.62966]
[1712674666658,65.9,69061.9928,61.9,-0.38372,0.00019,11.62938]
[1712674668262,65.89,69061.2925,61.9,-0.38385,0.00019,11.63043]
[1712674668308,65.89,69061.2925,61.9,-0.38385,0.00019,11.63043]
[1712674668611,65.89,69065.0738,61.9,-0.38313,0.00019,11.62456]
[1712674671688,65.89,69064.1957,61.9,-0.38329,0.00019,11.62588]
[1712674671798,65.89,69064.1957,61.9,-0.38329,0.00019,11.62588]
[1712674673053,65.89,69065.0562,61.9,-0.38313,0.00019,11.62453]
[1712674673100,65.89,69065.0562,61.9,-0.38313,0.00019,11.62453]
[1712674673111,65.89,69065.0562,61.9,-0.38313,0.00019,11.62453]
[1712674673327,65.89,69065.0562,61.9,-0.38313,0.00019,11.62453]
[1712674673524,65.89,69061.8088,61.9,-0.38374,0.00019,11.62954]
[1712674673599,65.89,69061.8088,61.9,-0.38374,0.00019,11.62954]
[1712674674066,65.89,69061.8088,61.9,-0.38374,0.00019,11.62954]
[1712674674100,65.89,69061.8088,61.9,-0.38374,0.00019,11.62954]
[1712674674355,65.89,69061.8088,61.9,-0.38374,0.00019,11.62954]
[1712674674375,65.89,69061.8088,61.9,-0.38374,0.00019,11.62954]
[1712674674525,65.89,69050.7351,61.9,-0.38585,0.00019,11.64649]
[1712674674781,65.89,69050.7351,61.9,-0.38585,0.00019,11.64649]
[1712674674871,65.89,69050.7351,61.9,-0.38585,0.00019,11.64649]
[1712674674892,65.89,69050.7351,61.9,-0.38585,0.00019,11.64649]
[1712674675026,65.89,69050.7351,61.9,-0.38585,0.00019,11.64649]
[1712674675168,65.89,69050.7351,61.9,-0.38585,0.00019,11.64649]
[1712674675182,65.89,69050.7351,61.9,-0.38585,0.00019,11.64649]
[1712674675540,65.88,69057.8684,61.9,-0.38449,0.00019,11.63557]
[1712674675946,65.88,69057.8684,61.9,-0.38449,0.00019,11.63557]
[1712674676233,65.88,69057.8684,61.9,-0.38449,0.00019,11.63557]
[1712674676733,65.88,69056.8456,61.9,-0.38468,0.00019,11.63711]
[1712674676893,65.88,69056.8456,61.9,-0.38468,0.00019,11.63711]
[1712674676941,65.88,69056.8456,61.9,-0.38468,0.00019,11.63711]
[1712674676947,65.88,69056.8456,61.9,-0.38468,0.00019,11.63711]
[1712674676954,65.88,69056.8456,61.9,-0.38468,0.00019,11.63711]
[1712674677167,65.88,69056.8456,61.9,-0.38468,0.00019,11.63711]
[1712674677202,65.88,69056.8456,61.9,-0.38468,0.00019,11.63711]
[1712674677539,65.88,69052.9592,61.9,-0.38542,0.00019,11.64302]
[1712674677623,65.88,69052.9592,61.9,-0.38542,0.00019,11.64302]
[1712674677773,65.88,69052.9592,61.9,-0.38542,0.00019,11.64302]
[1712674678452,65.88,69052.9592,61.9,-0.38542,0.00019,11.64302]
[1712674678500,65.88,69052.1463,61.9,-0.38557,0.00019,11.64424]
[1712674678836,65.88,69052.1463,61.9,-0.38557,0.00019,11.64424]
[1712674678845,65.88,69052.1463,61.9,-0.38557,0.00019,11.64424]
[1712674678975,65.88,69052.1463,61.9,-0.38557,0.00019,11.64424]
[1712674679303,65.88,69052.1463,61.9,-0.38557,0.00019,11.64424]
[1712674679804,65.88,69049.0061,61.9,-0.38617,0.00019,11.649]
[1712674679826,65.88,69049.0061,61.9,-0.38617,0.00019,11.649]
[1712674679838,65.88,69049.0061,61.9,-0.38617,0.00019,11.649]
[1712674679872,65.88,69049.0061,61.9,-0.38617,0.00019,11.649]
[1712674680585,65.88,69051.21,61.9,-0.38575,0.00019,11.64567]
[1712674680710,65.88,69051.21,61.9,-0.38575,0.00019,11.64567]
[1712674680724,65.88,69051.21,61.9,-0.38575,0.00019,11.64567]
[1712674680733,65.88,69051.21,61.9,-0.38575,0.00019,11.64567]
[1712674681435,65.88,69051.21,61.9,-0.38575,0.00019,11.64567]
[1712674681616,65.88,69053.4407,61.9,-0.38532,0.00019,11.64228]
[1712674684457,65.88,69052.5746,61.9,-0.38549,0.00019,11.6436]
[1712674684560,65.88,69050.2629,61.9,-0.38593,0.00019,11.64711]
[1712674684572,65.88,69050.2629,61.9,-0.38593,0.00019,11.64711]
[1712674684584,65.88,69050.2629,61.9,-0.38593,0.00019,11.64711]
[1712674685649,65.88,69053.217,61.9,-0.38536,0.00019,11.64259]
[1712674685888,65.88,69053.217,61.9,-0.38536,0.00019,11.64259]
[1712674685945,65.88,69053.217,61.9,-0.38536,0.00019,11.64259]
[1712674686100,65.88,69053.217,61.9,-0.38536,0.00019,11.64259]
[1712674686128,65.88,69053.217,61.9,-0.38536,0.00019,11.64259]
[1712674686356,65.88,69053.217,61.9,-0.38536,0.00019,11.64259]
[1712674686576,65.88,69065.1603,61.9,-0.38309,0.00019,11.62419]
[1712674686628,65.88,69065.1603,61.9,-0.38309,0.00019,11.62419]
[1712674686657,65.88,69065.1603,61.9,-0.38309,0.00019,11.62419]
[1712674687043,65.88,69065.1603,61.9,-0.38309,0.00019,11.62419]
[1712674687788,65.88,69065.1603,61.9,-0.38309,0.00019,11.62419]
[1712674687948,65.88,69065.1603,61.9,-0.38309,0.00019,11.62419]
[1712674688042,65.88,69065.1603,61.9,-0.38309,0.00019,11.62419]
[1712674688072,65.88,69065.1603,61.9,-0.38309,0.00019,11.62419]
[1712674688263,65.88,69065.1603,61.9,-0.38309,0.00019,11.62419]
[1712674688541,65.87,69086.3351,61.9,-0.37906,0.00019,11.59061]
[1712674688664,65.87,69086.3351,61.9,-0.37906,0.00019,11.59061]
[1712674688756,65.87,69086.3351,61.9,-0.37906,0.00019,11.59061]
[1712674689010,65.87,69086.3351,61.9,-0.37906,0.00019,11.59061]
[1712674690167,65.84,69092.4001,61.9,-0.37786,0.00019,11.58033]
[1712674690362,65.84,69092.4001,61.9,-0.37786,0.00019,11.58033]
[1712674690425,65.84,69092.4001,61.9,-0.37786,0.00019,11.58033]
[1712674690640,65.82,69097.823,61.9,-0.37679,0.00019,11.57105]
[1712674690778,65.82,69097.823,61.9,-0.37679,0.00019,11.57105]
[1712674690813,65.82,69097.823,61.9,-0.37679,0.00019,11.57105]
[1712674690839,65.82,69097.823,61.9,-0.37679,0.00019,11.57105]
[1712674691031,65.82,69097.823,61.9,-0.37679,0.00019,11.57105]
[1712674691221,65.82,69097.823,61.9,-0.37679,0.00019,11.57105]
[1712674691518,65.82,69097.823,61.9,-0.37679,0.00019,11.57105]
[1712674691562,65.8,69112.5447,61.9,-0.37398,0.00019,11.5463]
[1712674691596,65.8,69112.5447,61.9,-0.37398,0.00019,11.5463]
[1712674691663,65.8,69112.5447,61.9,-0.37398,0.00019,11.5463]
[1712674692118,65.8,69112.5447,61.9,-0.37398,0.00019,11.5463]
[1712674692618,65.79,69121.7459,61.9,-0.37222,0.00019,11.53054]
[1712674692661,65.79,69121.7459,61.9,-0.37222,0.00019,11.53054]
[1712674692693,65.79,69121.7459,61.9,-0.37222,0.00019,11.53054]
[1712674692843,65.79,69121.7459,61.9,-0.37222,0.00019,11.53054]
[1712674693084,65.79,69121.7459,61.9,-0.37222,0.00019,11.53054]
[1712674693164,65.79,69121.7459,61.9,-0.37222,0.00019,11.53054]
[1712674694452,65.79,69121.7459,61.9,-0.37222,0.00019,11.53054]
[1712674694583,65.74,69156.8202,61.9,-0.36554,0.00019,11.46812]
[1712674694842,65.74,69156.8202,61.9,-0.36554,0.00019,11.46812]
[1712674697367,65.73,69163.8417,61.9,-0.3642,0.00019,11.45522]
[1712674698450,65.73,69171.0191,61.9,-0.36286,0.00019,11.44207]
[1712674699044,65.73,69171.0191,61.9,-0.36286,0.00019,11.44207]
[1712674699136,65.73,69171.0191,61.9,-0.36286,0.00019,11.44207]
[1712674701433,65.72,69152.818,61.9,-0.36626,0.00019,11.47502]
[1712674706667,65.72,69168.5679,61.9,-0.3633,0.00019,11.44637]
[1712674707338,65.72,69168.5679,61.9,-0.3633,0.00019,11.44637]
[1712674710916,65.71,69167.9339,61.9,-0.36341,0.00019,11.44746]
[1712674716739,65.71,69166.4147,61.9,-0.36363,0.00019,11.44391]
[1712674717041,65.71,69166.4147,61.9,-0.36363,0.00019,11.44391]
[1712674717156,65.71,69166.4147,61.9,-0.36363,0.00019,11.44391]
[1712674717349,65.71,69166.4147,61.9,-0.36363,0.00019,11.44391]
[1712674717688,65.71,69166.4147,61.9,-0.36363,0.00019,11.44391]
[1712674717740,65.71,69166.4147,61.9,-0.36363,0.00019,11.44391]
[1712674717801,65.71,69171.0933,61.9,-0.36275,0.00019,11.43533]
[1712674717850,65.71,69171.0933,61.9,-0.36275,0.00019,11.43533]
[1712674718289,65.71,69171.0933,61.9,-0.36275,0.00019,11.43533]
[1712674718352,65.71,69171.0933,61.9,-0.36275,0.00019,11.43533]
[1712674719563,65.7,69173.8138,61.9,-0.36223,0.00019,11.43018]
[1712674719842,65.7,69173.8138,61.9,-0.36223,0.00019,11.43018]
[1712674720149,65.7,69173.8138,61.9,-0.36223,0.00019,11.43018]
[1712674722013,65.67,69176.6291,61.9,-0.36164,0.00019,11.42428]
[1712674723254,65.66,69176.6289,61.9,-0.36163,0.00019,11.42422]
[1712674724433,65.66,69173.7844,61.9,-0.36216,0.00019,11.42942]
[1712674724751,65.66,69173.7844,61.9,-0.36216,0.00019,11.42942]
[1712674724805,65.66,69177.1046,61.9,-0.36153,0.00019,11.42321]
[1712674724883,65.66,69177.1046,61.9,-0.36153,0.00019,11.42321]
[1712674724978,65.66,69177.1046,61.9,-0.36153,0.00019,11.42321]
[1712674725013,65.66,69177.1046,61.9,-0.36153,0.00019,11.42321]
[1712674725067,65.66,69177.1046,61.9,-0.36153,0.00019,11.42321]
[1712674725191,65.66,69177.1046,61.9,-0.36153,0.00019,11.42321]
[1712674725205,65.66,69177.1046,61.9,-0.36153,0.00019,11.42321]
[1712674725215,65.66,69177.1046,61.9,-0.36153,0.00019,11.42321]
[1712674725464,65.66,69177.1046,61.9,-0.36153,0.00019,11.42321]
[1712674725665,65.66,69177.1046,61.9,-0.36153,0.00019,11.42321]
[1712674726509,65.65,69177.9696,61.9,-0.36136,0.00019,11.42154]
[1712674727024,65.65,69186.2184,61.9,-0.35981,0.00019,11.40607]
[1712674727853,65.65,69197.7034,61.9,-0.35767,0.00019,11.38427]
[1712674728073,65.65,69197.7034,61.9,-0.35767,0.00019,11.38427]
[1712674728111,65.65,69197.7034,61.9,-0.35767,0.00019,11.38427]
[1712674728497,65.65,69201.8513,61.9,-0.35689,0.00019,11.3763]
[1712674728775,65.65,69201.8513,61.9,-0.35689,0.00019,11.3763]
[1712674728815,65.65,69201.8513,61.9,-0.35689,0.00019,11.3763]
[1712674728871,65.65,69201.8513,61.9,-0.35689,0.00019,11.3763]
[1712674729179,65.65,69201.8513,61.9,-0.35689,0.00019,11.3763]
[1712674729227,65.65,69201.8513,61.9,-0.35689,0.00019,11.3763]
[1712674729250,65.65,69201.8513,61.9,-0.35689,0.00019,11.3763]
[1712674729302,65.65,69201.8513,61.9,-0.35689,0.00019,11.3763]
[1712674729814,65.65,69201.8513,61.9,-0.35689,0.00019,11.3763]
[1712674730441,65.65,69214.6746,61.9,-0.35451,0.00019,11.35147]
[1712674730537,65.65,69214.6746,61.9,-0.35451,0.00019,11.35147]
[1712674730541,65.65,69214.6746,61.9,-0.35451,0.00019,11.35147]
[1712674730689,65.65,69214.6746,61.9,-0.35451,0.00019,11.35147]
[1712674731285,65.65,69221.0906,61.9,-0.35331,0.00019,11.33884]
[1712674731454,65.65,69227.3337,61.9,-0.35215,0.00019,11.32655]
[1712674731484,65.65,69227.3337,61.9,-0.35215,0.00019,11.32655]
[1712674731852,65.65,69227.3337,61.9,-0.35215,0.00019,11.32655]
[1712674732681,65.65,69227.3337,61.9,-0.35215,0.00019,11.32655]
[1712674732697,65.65,69227.3337,61.9,-0.35215,0.00019,11.32655]
[1712674732778,65.65,69227.3337,61.9,-0.35215,0.00019,11.32655]
[1712674733091,65.65,69228.1616,61.9,-0.35201,0.00019,11.32496]
[1712674735765,65.6,69236.41,61.9,-0.35038,0.00019,11.30734]
[1712674735920,65.58,69240.741,61.9,-0.34954,0.00018,11.29815]
[1712674735925,65.58,69240.741,61.9,-0.34954,0.00018,11.29815]
[1712674736039,65.58,69240.741,61.9,-0.34954,0.00018,11.29815]
[1712674737089,65.59,69239.9486,61.9,-0.34971,0.00018,11.30001]
[1712674737173,65.59,69239.9486,61.9,-0.34971,0.00018,11.30001]
[1712674737234,65.59,69239.9486,61.9,-0.34971,0.00018,11.30001]
[1712674739226,65.59,69224.6138,61.9,-0.35255,0.00019,11.33073]
[1712674739328,65.59,69224.6138,61.9,-0.35255,0.00019,11.33073]
[1712674739576,65.59,69224.6138,61.9,-0.35255,0.00019,11.33073]
[1712674739634,65.59,69224.6138,61.9,-0.35255,0.00019,11.33073]
[1712674740067,65.59,69221.9191,61.9,-0.35305,0.00019,11.33605]
[1712674740282,65.59,69221.9191,61.9,-0.35305,0.00019,11.33605]
[1712674740759,65.59,69221.9191,61.9,-0.35305,0.00019,11.33605]
[1712674742168,65.6,69229.9512,61.9,-0.35158,0.00019,11.32029]
[1712674742199,65.6,69229.9512,61.9,-0.35158,0.00019,11.32029]
[1712674742624,65.6,69229.9512,61.9,-0.35158,0.00019,11.32029]
[1712674742663,65.6,69229.9512,61.9,-0.35158,0.00019,11.32029]
[1712674742668,65.6,69229.9512,61.9,-0.35158,0.00019,11.32029]
[1712674744254,65.61,69231.3435,61.9,-0.35134,0.00019,11.31778]
[1712674744302,65.61,69231.3435,61.9,-0.35134,0.00019,11.31778]
[1712674745002,65.62,69238.2507,61.9,-0.35008,0.00018,11.30416]
[1712674745723,65.62,69238.2507,61.9,-0.35008,0.00018,11.30416]
[1712674746543,65.64,69235.8719,61.9,-0.35055,0.00019,11.30932]
[1712674746614,65.64,69235.8719,61.9,-0.35055,0.00019,11.30932]
[1712674746686,65.64,69235.8719,61.9,-0.35055,0.00019,11.30932]
[1712674746931,65.64,69235.8719,61.9,-0.35055,0.00019,11.30932]
[1712674746934,65.64,69235.8719,61.9,-0.35055,0.00019,11.30932]
[1712674747477,65.64,69235.8719,61.9,-0.35055,0.00019,11.30932]
[1712674747501,65.64,69235.8719,61.9,-0.35055,0.00019,11.30932]
[1712674751686,65.64,69245.3407,61.9,-0.34881,0.00018,11.29027]
[1712674752144,65.64,69247.423,61.9,-0.34842,0.00018,11.286]
[1712674752164,65.64,69247.423,61.9,-0.34842,0.00018,11.286]
[1712674752374,65.64,69247.423,61.9,-0.34842,0.00018,11.286]
[1712674752509,65.64,69250.0824,61.9,-0.34793,0.00018,11.28055]
[1712674752716,65.64,69250.0824,61.9,-0.34793,0.00018,11.28055]
[1712674753403,65.64,69250.0824,61.9,-0.34793,0.00018,11.28055]
[1712674753418,65.64,69250.0824,61.9,-0.34793,0.00018,11.28055]
[1712674753535,65.64,69250.0824,61.9,-0.34793,0.00018,11.28055]
[1712674753569,65.64,69250.0824,61.9,-0.34793,0.00018,11.28055]
[1712674753805,65.64,69250.0824,61.9,-0.34793,0.00018,11.28055]
[1712674753840,65.64,69250.0824,61.9,-0.34793,0.00018,11.28055]
[1712674754848,65.63,69254.4176,61.9,-0.34712,0.00018,11.27159]
[1712674755442,65.63,69268.7715,61.9,-0.34447,0.00018,11.2419]
[1712674757100,65.63,69261.8028,61.9,-0.34575,0.00018,11.25634]
[1712674757165,65.63,69261.8028,61.9,-0.34575,0.00018,11.25634]
[1712674757326,65.63,69261.8028,61.9,-0.34575,0.00018,11.25634]
[1712674757351,65.63,69261.8028,61.9,-0.34575,0.00018,11.25634]
[1712674757643,65.63,69261.8028,61.9,-0.34575,0.00018,11.25634]
[1712674757749,65.63,69261.8028,61.9,-0.34575,0.00018,11.25634]
[1712674758010,65.63,69261.8028,61.9,-0.34575,0.00018,11.25634]
[1712674758334,65.63,69259.4055,61.9,-0.34619,0.00018,11.26127]
[1712674758523,65.63,69265.4936,61.9,-0.34507,0.00018,11.24866]
[1712674763011,65.62,69271.2049,61.9,-0.344,0.00018,11.23653]
[1712674763231,65.62,69269.8519,61.9,-0.34424,0.00018,11.23927]
[1712674764751,65.61,69270.2707,61.9,-0.34416,0.00018,11.23831]
[1712674765758,65.61,69269.7077,61.9,-0.34426,0.00018,11.2394]
[1712674765765,65.61,69269.7077,61.9,-0.34426,0.00018,11.2394]
[1712674766147,65.61,69271.8575,61.9,-0.34386,0.00018,11.23483]
[1712674767157,65.6,69277.3203,61.9,-0.34285,0.00018,11.22329]
[1712674768894,65.6,69276.8844,61.9,-0.34292,0.00018,11.22414]
[1712674768960,65.6,69276.8844,61.9,-0.34292,0.00018,11.22414]
[1712674769109,65.6,69276.8844,61.9,-0.34292,0.00018,11.22414]
[1712674769958,65.6,69279.999,61.9,-0.34234,0.00018,11.2175]
[1712674770120,65.6,69279.999,61.9,-0.34234,0.00018,11.2175]
[1712674770664,65.59,69288.1304,61.9,-0.34084,0.00018,11.20013]
[1712674771031,65.59,69288.1304,61.9,-0.34084,0.00018,11.20013]
[1712674773508,65.59,69298.7675,61.9,-0.33882,0.00018,11.17085]
[1712674774442,65.59,69298.7675,61.9,-0.33882,0.00018,11.17085]
[1712674775392,65.59,69297.4794,61.9,-0.33905,0.00018,11.17359]
[1712674777713,65.59,69301.7184,61.9,-0.33827,0.00018,11.16436]
[1712674778110,65.59,69301.7184,61.9,-0.33827,0.00018,11.16436]
[1712674778956,65.58,69300.6177,61.9,-0.33847,0.00018,11.1667]
[1712674779624,65.58,69299.1282,61.9,-0.33874,0.00018,11.16986]
[1712674781262,65.58,69298.0232,61.9,-0.33894,0.00018,11.1722]
[1712674781694,65.58,69298.0232,61.9,-0.33894,0.00018,11.1722]
[1712674782754,65.58,69304.56,61.9,-0.33774,0.00018,11.15799]
[1712674783898,65.58,69304.1615,61.9,-0.33781,0.00018,11.15883]
[1712674784689,65.58,69304.1615,61.9,-0.33781,0.00018,11.15883]
[1712674784710,65.58,69304.1615,61.9,-0.33781,0.00018,11.15883]
[1712674786329,65.57,69314.5795,61.9,-0.3359,0.00018,11.13594]
[1712674786462,65.57,69314.5795,61.9,-0.3359,0.00018,11.13594]
[1712674786785,65.57,69314.5795,61.9,-0.3359,0.00018,11.13594]
[1712674787060,65.57,69314.5795,61.9,-0.3359,0.00018,11.13594]
[1712674789953,65.57,69310.9431,61.9,-0.33656,0.00018,11.14387]
[1712674790119,65.57,69310.9431,61.9,-0.33656,0.00018,11.14387]
[1712674790351,65.57,69310.9431,61.9,-0.33656,0.00018,11.14387]
[1712674790570,65.57,69310.9431,61.9,-0.33656,0.00018,11.14387]
[1712674790634,65.57,69310.9431,61.9,-0.33656,0.00018,11.14387]
[1712674790664,65.57,69310.9431,61.9,-0.33656,0.00018,11.14387]
[1712674791076,65.57,69310.9431,61.9,-0.33656,0.00018,11.14387]
[1712674791300,65.57,69313.7485,61.9,-0.33604,0.00018,11.1377]
[1712674791418,65.57,69313.7485,61.9,-0.33604,0.00018,11.1377]
[1712674791814,65.57,69313.7485,61.9,-0.33604,0.00018,11.1377]
[1712674792483,65.57,69312.6575,61.9,-0.33624,0.00018,11.14007]
[1712674792582,65.57,69312.6575,61.9,-0.33624,0.00018,11.14007]
[1712674792620,65.57,69312.6575,61.9,-0.33624,0.00018,11.14007]
[1712674793026,65.57,69312.6575,61.9,-0.33624,0.00018,11.14007]
[1712674793429,65.57,69314.1413,61.9,-0.33597,0.00018,11.13681]
[1712674793498,65.57,69314.1413,61.9,-0.33597,0.00018,11.13681]
[1712674793543,65.57,69314.1413,61.9,-0.33597,0.00018,11.13681]
[1712674793713,65.57,69314.1413,61.9,-0.33597,0.00018,11.13681]
[1712674793918,65.57,69314.1413,61.9,-0.33597,0.00018,11.13681]
[1712674793993,65.57,69314.1413,61.9,-0.33597,0.00018,11.13681]
[1712674794074,65.57,69314.1413,61.9,-0.33597,0.00018,11.13681]
[1712674794156,65.57,69314.1413,61.9,-0.33597,0.00018,11.13681]
[1712674794229,65.57,69314.1413,61.9,-0.33597,0.00018,11.13681]
[1712674794382,65.57,69314.1413,61.9,-0.33597,0.00018,11.13681]
[1712674794570,65.57,69315.5046,61.9,-0.33572,0.00018,11.13381]
[1712674795485,65.57,69315.5046,61.9,-0.33572,0.00018,11.13381]
[1712674795507,65.57,69315.5046,61.9,-0.33572,0.00018,11.13381]
[1712674796413,65.57,69324.7469,61.9,-0.33404,0.00018,11.11337]
[1712674796834,65.57,69324.7469,61.9,-0.33404,0.00018,11.11337]
[1712674797306,65.57,69324.7469,61.9,-0.33404,0.00018,11.11337]
[1712674797374,65.57,69323.7263,61.9,-0.33422,0.00018,11.11564]
[1712674797720,65.57,69323.7263,61.9,-0.33422,0.00018,11.11564]
[1712674797889,65.57,69323.7263,61.9,-0.33422,0.00018,11.11564]
[1712674798038,65.57,69323.7263,61.9,-0.33422,0.00018,11.11564]
[1712674798292,65.57,69323.7263,61.9,-0.33422,0.00018,11.11564]
[1712674798990,65.57,69323.7263,61.9,-0.33422,0.00018,11.11564]
[1712674800350,65.56,69338.796,61.9,-0.33148,0.00018,11.0818]
[1712674800575,65.55,69348.3814,61.9,-0.3297,0.00018,11.05958]
[1712674800763,65.55,69348.3814,61.9,-0.3297,0.00018,11.05958]
[1712674800861,65.55,69348.3814,61.9,-0.3297,0.00018,11.05958]
[1712674802679,65.52,69348.6987,61.9,-0.3296,0.00018,11.05821]
[1712674802809,65.52,69348.6987,61.9,-0.3296,0.00018,11.05821]
[1712674804774,65.5,69346.3117,61.9,-0.32998,0.00018,11.06292]
[1712674805008,65.5,69346.3117,61.9,-0.32998,0.00018,11.06292]
[1712674806817,65.5,69343.0416,61.9,-0.33056,0.00018,11.07027]
[1712674806836,65.5,69343.0416,61.9,-0.33056,0.00018,11.07027]
[1712674807185,65.5,69343.0416,61.9,-0.33056,0.00018,11.07027]
[1712674807397,65.5,69343.0416,61.9,-0.33056,0.00018,11.07027]
[1712674807836,65.5,69345.4059,61.9,-0.33013,0.00018,11.06485]
[1712674807837,65.5,69345.4059,61.9,-0.33013,0.00018,11.06485]
[1712674808064,65.5,69345.4059,61.9,-0.33013,0.00018,11.06485]
[1712674809143,65.5,69332.9744,61.9,-0.33239,0.00018,11.09293]
[1712674810063,65.5,69328.0915,61.9,-0.33327,0.00018,11.10388]
[1712674810437,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674810678,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674810740,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674810773,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674810818,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674810896,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674810934,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674810947,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674811007,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674811108,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674811234,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674811293,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674811395,65.5,69319.2992,61.9,-0.33487,0.00018,11.12341]
[1712674812524,65.5,69319.4218,61.9,-0.33485,0.00018,11.12309]
[1712674812551,65.5,69319.4218,61.9,-0.33485,0.00018,11.12309]
[1712674812756,65.5,69319.4218,61.9,-0.33485,0.00018,11.12309]
[1712674813866,65.49,69332.4735,61.9,-0.33247,0.00018,11.09396]
[1712674814853,65.49,69346.5542,61.9,-0.32991,0.00018,11.06212]
[1712674816129,65.49,69346.2839,61.9,-0.32995,0.00018,11.06254]
[1712674816228,65.49,69346.2839,61.9,-0.32995,0.00018,11.06254]
[1712674816739,65.48,69346.8419,61.9,-0.32984,0.00018,11.06113]
[1712674818423,65.48,69346.8419,61.9,-0.32984,0.00018,11.06113]
[1712674818427,65.48,69346.8419,61.9,-0.32984,0.00018,11.06113]
[1712674820156,65.48,69331.8754,61.9,-0.33254,0.00018,11.09482]
[1712674820267,65.48,69331.8754,61.9,-0.33254,0.00018,11.09482]
[1712674821545,65.46,69338.4357,61.9,-0.33132,0.00018,11.07959]
[1712674821942,65.46,69338.4357,61.9,-0.33132,0.00018,11.07959]
[1712674821953,65.46,69338.4357,61.9,-0.33132,0.00018,11.07959]
[1712674821972,65.46,69338.4357,61.9,-0.33132,0.00018,11.07959]
[1712674822533,65.46,69338.4357,61.9,-0.33132,0.00018,11.07959]
[1712674822579,65.46,69338.4357,61.9,-0.33132,0.00018,11.07959]
[1712674822809,65.46,69338.4357,61.9,-0.33132,0.00018,11.07959]
[1712674824776,65.45,69347.8346,61.9,-0.32958,0.00018,11.05785]
[1712674824902,65.45,69347.8346,61.9,-0.32958,0.00018,11.05785]
[1712674825004,65.45,69347.8346,61.9,-0.32958,0.00018,11.05785]
[1712674825768,65.45,69350.9609,61.9,-0.32901,0.00018,11.05066]
[1712674825964,65.45,69350.9609,61.9,-0.32901,0.00018,11.05066]
[1712674827643,65.44,69349.9685,61.9,-0.32918,0.00018,11.05282]
[1712674827977,65.44,69349.9685,61.9,-0.32918,0.00018,11.05282]
[1712674828081,65.44,69349.9685,61.9,-0.32918,0.00018,11.05282]
[1712674828643,65.44,69349.9685,61.9,-0.32918,0.00018,11.05282]
[1712674829105,65.44,69349.9685,61.9,-0.32918,0.00018,11.05282]
[1712674829487,65.44,69349.9685,61.9,-0.32918,0.00018,11.05282]
[1712674829500,65.44,69349.9685,61.9,-0.32918,0.00018,11.05282]
[1712674829782,65.44,69346.7809,61.9,-0.32976,0.00018,11.06003]
[1712674830201,65.44,69346.7809,61.9,-0.32976,0.00018,11.06003]
[1712674830760,65.44,69334.0857,61.9,-0.33206,0.00018,11.08884]
[1712674831922,65.44,69324.4956,61.9,-0.33374,0.00018,11.10393]
[1712674832691,65.44,69323.6729,61.9,-0.33389,0.00018,11.10578]
[1712674832703,65.44,69323.6729,61.9,-0.33389,0.00018,11.10578]
[1712674833727,65.44,69323.9927,61.9,-0.33383,0.00018,11.10508]
[1712674835822,65.45,69320.64,61.9,-0.33444,0.00018,11.11256]
[1712674835910,65.45,69320.64,61.9,-0.33444,0.00018,11.11256]
[1712674835949,65.45,69320.64,61.9,-0.33444,0.00018,11.11256]
[1712674836258,65.45,69320.64,61.9,-0.33444,0.00018,11.11256]
[1712674836372,65.45,69320.64,61.9,-0.33444,0.00018,11.11256]
[1712674836960,65.45,69322.1937,61.9,-0.33416,0.00018,11.10912]
[1712674836976,65.45,69322.1937,61.9,-0.33416,0.00018,11.10912]
[1712674836979,65.45,69322.1937,61.9,-0.33416,0.00018,11.10912]
[1712674837401,65.45,69322.1937,61.9,-0.33416,0.00018,11.10912]
[1712674837678,65.45,69322.1937,61.9,-0.33416,0.00018,11.10912]
[1712674838637,65.44,69340.4652,61.9,-0.33083,0.00018,11.06803]
[1712674838794,65.44,69340.4652,61.9,-0.33083,0.00018,11.06803]
[1712674839072,65.44,69340.4652,61.9,-0.33083,0.00018,11.06803]
[1712674839080,65.44,69340.4652,61.9,-0.33083,0.00018,11.06803]
[1712674839131,65.44,69340.4652,61.9,-0.33083,0.00018,11.06803]
[1712674840781,65.45,69338.9898,61.9,-0.33111,0.00018,11.07146]
[1712674840870,65.45,69338.9898,61.9,-0.33111,0.00018,11.07146]
[1712674841563,65.45,69338.9898,61.9,-0.33111,0.00018,11.07146]
[1712674841572,65.45,69338.9898,61.9,-0.33111,0.00018,11.07146]
[1712674842029,65.45,69334.8608,61.9,-0.33186,0.00018,11.08082]
[1712674842081,65.45,69334.8608,61.9,-0.33186,0.00018,11.08082]
[1712674842475,65.45,69334.8608,61.9,-0.33186,0.00018,11.08082]
[1712674842876,65.45,69332.8623,61.9,-0.33222,0.00018,11.08534]
[1712674842911,65.45,69332.8623,61.9,-0.33222,0.00018,11.08534]
[1712674844023,65.45,69331.3599,61.9,-0.3325,0.00018,11.08875]
[1712674844094,65.45,69331.3599,61.9,-0.3325,0.00018,11.08875]
[1712674844538,65.45,69331.3599,61.9,-0.3325,0.00018,11.08875]
[1712674845963,65.45,69322.1298,61.9,-0.33418,0.00018,11.10939]
[1712674845965,65.45,69322.1298,61.9,-0.33418,0.00018,11.10939]
[1712674850000,65.45,69320.7945,61.9,-0.33443,0.00018,11.11241]
[1712674853366,65.45,69325.3455,61.9,-0.3336,0.00018,11.10232]
[1712674853911,65.45,69320.4756,61.9,-0.33449,0.00018,11.11316]
[1712674856248,65.45,69323.4885,61.9,-0.33394,0.00018,11.10649]
[1712674857653,65.46,69321.6697,61.9,-0.33428,0.00018,11.11055]
[1712674858047,65.46,69321.6697,61.9,-0.33428,0.00018,11.11055]
[1712674858119,65.46,69321.6697,61.9,-0.33428,0.00018,11.11055]
[1712674858340,65.46,69321.6697,61.9,-0.33428,0.00018,11.11055]
[1712674860854,65.46,69332.4227,61.9,-0.33233,0.00018,11.08662]
[1712674860991,65.46,69332.4227,61.9,-0.33233,0.00018,11.08662]
[1712674861100,65.46,69332.4227,61.9,-0.33233,0.00018,11.08662]
[1712674861742,65.46,69332.4227,61.9,-0.33233,0.00018,11.08662]
[1712674862216,65.46,69325.5811,61.9,-0.33357,0.00018,11.10194]
[1712674863276,65.46,69320.1381,61.9,-0.33456,0.00018,11.11405]
[1712674863436,65.46,69320.1381,61.9,-0.33456,0.00018,11.11405]
[1712674863495,65.46,69320.1381,61.9,-0.33456,0.00018,11.11405]
[1712674863762,65.46,69320.1381,61.9,-0.33456,0.00018,11.11405]
[1712674865692,65.46,69306.7639,61.9,-0.337,0.00018,11.14348]
[1712674866596,65.46,69305.2914,61.9,-0.33727,0.00018,11.14668]
[1712674867648,65.46,69310.3955,61.9,-0.33634,0.00018,11.1355]
[1712674868754,65.46,69308.6608,61.9,-0.33665,0.00018,11.13929]
[1712674868811,65.46,69308.6608,61.9,-0.33665,0.00018,11.13929]
[1712674869730,65.46,69304.3479,61.9,-0.33744,0.00018,11.14869]
[1712674869778,65.46,69304.3479,61.9,-0.33744,0.00018,11.14869]
[1712674869779,65.46,69304.3479,61.9,-0.33744,0.00018,11.14869]
[1712674870621,65.45,69293.2017,61.9,-0.33948,0.00018,11.17281]
[1712674871123,65.45,69293.2017,61.9,-0.33948,0.00018,11.17281]
[1712674871137,65.45,69293.2017,61.9,-0.33948,0.00018,11.17281]
[1712674871192,65.45,69293.2017,61.9,-0.33948,0.00018,11.17281]
[1712674871231,65.45,69293.2017,61.9,-0.33948,0.00018,11.17281]
[1712674871878,65.45,69275.6364,61.9,-0.3427,0.00018,11.21018]
[1712674871937,65.45,69275.6364,61.9,-0.3427,0.00018,11.21018]
[1712674872262,65.45,69275.6364,61.9,-0.3427,0.00018,11.21018]
[1712674873163,65.45,69273.2234,61.9,-0.34314,0.00018,11.21521]
[1712674873194,65.45,69273.2234,61.9,-0.34314,0.00018,11.21521]
[1712674873876,65.45,69273.2234,61.9,-0.34314,0.00018,11.21521]
[1712674874241,65.44,69261.3242,61.9,-0.34532,0.00018,11.24003]
[1712674874472,65.44,69261.3242,61.9,-0.34532,0.00018,11.24003]
[1712674874484,65.44,69261.3242,61.9,-0.34532,0.00018,11.24003]
[1712674874525,65.44,69261.3242,61.9,-0.34532,0.00018,11.24003]
[1712674875219,65.44,69257.0224,61.9,-0.34612,0.00018,11.24893]
[1712674875506,65.44,69257.0224,61.9,-0.34612,0.00018,11.24893]
[1712674875919,65.44,69258.9943,61.9,-0.34575,0.00018,11.24483]
[1712674875939,65.44,69258.9943,61.9,-0.34575,0.00018,11.24483]
[1712674876032,65.44,69258.9943,61.9,-0.34575,0.00018,11.24483]
[1712674877135,65.44,69263.7433,61.9,-0.34487,0.00018,11.23487]
[1712674877167,65.44,69263.7433,61.9,-0.34487,0.00018,11.23487]
[1712674877219,65.44,69263.7433,61.9,-0.34487,0.00018,11.23487]
[1712674877566,65.44,69263.7433,61.9,-0.34487,0.00018,11.23487]
[1712674877647,65.44,69263.7433,61.9,-0.34487,0.00018,11.23487]
[1712674877746,65.44,69263.7433,61.9,-0.34487,0.00018,11.23487]
[1712674877863,65.44,69263.7433,61.9,-0.34487,0.00018,11.23487]
[1712674877976,65.44,69278.9935,61.9,-0.34205,0.00018,11.20274]
[1712674878665,65.44,69278.9935,61.9,-0.34205,0.00018,11.20274]
[1712674878689,65.44,69278.9935,61.9,-0.34205,0.00018,11.20274]
[1712674878801,65.44,69278.9935,61.9,-0.34205,0.00018,11.20274]
[1712674878818,65.44,69278.9935,61.9,-0.34205,0.00018,11.20274]
[1712674878927,65.43,69299.9029,61.9,-0.33819,0.00018,11.15761]
[1712674879933,65.43,69299.9029,61.9,-0.33819,0.00018,11.15761]
[1712674880412,65.42,69303.9647,61.9,-0.33744,0.00018,11.14859]
[1712674880741,65.42,69303.9647,61.9,-0.33744,0.00018,11.14859]
[1712674880758,65.42,69303.9647,61.9,-0.33744,0.00018,11.14859]
[1712674881227,65.42,69292.9899,61.9,-0.33945,0.00018,11.17235]
[1712674881422,65.42,69292.9899,61.9,-0.33945,0.00018,11.17235]
[1712674882955,65.42,69275.8739,61.9,-0.34258,0.00018,11.20879]
[1712674883344,65.42,69275.8739,61.9,-0.34258,0.00018,11.20879]
[1712674883695,65.42,69275.8739,61.9,-0.34258,0.00018,11.20879]
[1712674884566,65.41,69274.4614,61.9,-0.34284,0.00018,11.21171]
[1712674885307,65.41,69271.4368,61.9,-0.34339,0.00018,11.21804]
[1712674885438,65.41,69271.4368,61.9,-0.34339,0.00018,11.21804]
[1712674887176,65.41,69280.9284,61.9,-0.34163,0.00018,11.19783]
[1712674888036,65.41,69279.5998,61.9,-0.34187,0.00018,11.2006]
[1712674888322,65.41,69279.5998,61.9,-0.34187,0.00018,11.2006]
[1712674889027,65.4,69270.0503,61.9,-0.34363,0.00018,11.22071]
[1712674889723,65.4,69270.0503,61.9,-0.34363,0.00018,11.22071]
[1712674891684,65.4,69264.2027,61.9,-0.34463,0.00018,11.22648]
[1712674891910,65.4,69264.2027,61.9,-0.34463,0.00018,11.22648]
[1712674892041,65.39,69249.1366,61.9,-0.3474,0.00019,11.2576]
[1712674892213,65.39,69249.1366,61.9,-0.3474,0.00019,11.2576]
[1712674892502,65.39,69249.1366,61.9,-0.3474,0.00019,11.2576]
[1712674892512,65.39,69249.1366,61.9,-0.3474,0.00019,11.2576]
[1712674892522,65.39,69249.1366,61.9,-0.3474,0.00019,11.2576]
[1712674892663,65.39,69249.1366,61.9,-0.3474,0.00019,11.2576]
[1712674893161,65.39,69239.638,61.9,-0.34917,0.00019,11.27703]
[1712674893181,65.39,69239.638,61.9,-0.34917,0.00019,11.27703]
[1712674893201,65.39,69239.638,61.9,-0.34917,0.00019,11.27703]
[1712674893269,65.39,69239.638,61.9,-0.34917,0.00019,11.27703]
[1712674893531,65.39,69239.638,61.9,-0.34917,0.00019,11.27703]
[1712674893613,65.39,69239.638,61.9,-0.34917,0.00019,11.27703]
[1712674893983,65.39,69239.638,61.9,-0.34917,0.00019,11.27703]
[1712674894154,65.4,69229.1903,61.9,-0.35112,0.00019,11.29814]
[1712674894776,65.4,69229.1903,61.9,-0.35112,0.00019,11.29814]
[1712674894797,65.4,69229.1903,61.9,-0.35112,0.00019,11.29814]
[1712674895296,65.4,69217.3642,61.9,-0.35332,0.00019,11.32168]
[1712674895389,65.4,69217.3642,61.9,-0.35332,0.00019,11.32168]
[1712674896067,65.39,69200.83,61.9,-0.35641,0.00019,11.35398]
[1712674896306,65.39,69200.83,61.9,-0.35641,0.00019,11.35398]
[1712674897378,65.39,69197.6059,61.9,-0.35701,0.00019,11.36018]
[1712674897391,65.39,69197.6059,61.9,-0.35701,0.00019,11.36018]
[1712674897454,65.39,69197.6059,61.9,-0.35701,0.00019,11.36018]
[1712674897578,65.39,69197.6059,61.9,-0.35701,0.00019,11.36018]
[1712674897613,65.39,69197.6059,61.9,-0.35701,0.00019,11.36018]
[1712674898018,65.39,69197.6059,61.9,-0.35701,0.00019,11.36018]
[1712674898146,65.39,69203.3204,61.9,-0.35594,0.00019,11.34912]
[1712674898195,65.39,69203.3204,61.9,-0.35594,0.00019,11.34912]
[1712674898208,65.39,69203.3204,61.9,-0.35594,0.00019,11.34912]
[1712674898293,65.39,69203.3204,61.9,-0.35594,0.00019,11.34912]
[1712674900992,65.39,69198.9618,61.9,-0.35675,0.00019,11.35751]
[1712674901189,65.39,69211.7267,61.9,-0.35436,0.00019,11.33267]
[1712674902499,65.39,69213.9586,61.9,-0.35395,0.00019,11.32829]
[1712674903382,65.39,69207.2223,61.9,-0.3552,0.00019,11.34147]
[1712674903880,65.39,69207.2223,61.9,-0.3552,0.00019,11.34147]
[1712674905360,65.39,69201.1183,61.9,-0.35634,0.00019,11.35331]
[1712674907602,65.39,69191.1095,61.9,-0.35821,0.00019,11.37249]
[1712674907689,65.39,69191.1095,61.9,-0.35821,0.00019,11.37249]
[1712674907800,65.39,69191.1095,61.9,-0.35821,0.00019,11.37249]
[1712674908555,65.38,69175.1704,61.9,-0.3612,0.00019,11.40253]
[1712674908619,65.38,69175.1704,61.9,-0.3612,0.00019,11.40253]
[1712674908901,65.38,69175.1704,61.9,-0.3612,0.00019,11.40253]
[1712674909043,65.38,69175.1704,61.9,-0.3612,0.00019,11.40253]
[1712674909860,65.38,69175.1704,61.9,-0.3612,0.00019,11.40253]
[1712674910695,65.38,69174.2949,61.9,-0.36136,0.00019,11.40412]
[1712674911949,65.38,69168.8982,61.9,-0.36237,0.00019,11.4141]
[1712674913080,65.37,69172.958,61.9,-0.3616,0.00019,11.4065]
[1712674918100,65.36,69175.5865,61.9,-0.36109,0.00019,11.40136]
[1712674922674,65.35,69168.7566,61.9,-0.36235,0.00019,11.41388]
[1712674922726,65.35,69168.7566,61.9,-0.36235,0.00019,11.41388]
[1712674923659,65.35,69175.0686,61.9,-0.36116,0.00019,11.40206]
[1712674923878,65.35,69175.0686,61.9,-0.36116,0.00019,11.40206]
[1712674923957,65.35,69175.0686,61.9,-0.36116,0.00019,11.40206]
[1712674924279,65.35,69180.9435,61.9,-0.36005,0.00019,11.39098]
[1712674924387,65.35,69180.9435,61.9,-0.36005,0.00019,11.39098]
[1712674925248,65.35,69180.9435,61.9,-0.36005,0.00019,11.39098]
[1712674925270,65.35,69180.9435,61.9,-0.36005,0.00019,11.39098]
[1712674925279,65.35,69157.2133,61.9,-0.36452,0.00019,11.43499]
[1712674925860,65.35,69157.2133,61.9,-0.36452,0.00019,11.43499]
[1712674925951,65.35,69157.2133,61.9,-0.36452,0.00019,11.43499]
[1712674926105,65.35,69157.2133,61.9,-0.36452,0.00019,11.43499]
[1712674926286,65.35,69141.9492,61.9,-0.36741,0.00019,11.46259]
[1712674926345,65.35,69141.9492,61.9,-0.36741,0.00019,11.46259]
[1712674927085,65.35,69141.9492,61.9,-0.36741,0.00019,11.46259]
[1712674927382,65.34,69135.1256,61.9,-0.3687,0.00019,11.47468]
[1712674928427,65.34,69138.9972,61.9,-0.36796,0.00019,11.46778]
[1712674929264,65.34,69138.9972,61.9,-0.36796,0.00019,11.46778]
[1712674929768,65.34,69130.2584,61.9,-0.36961,0.00019,11.48319]
[1712674930884,65.34,69136.7118,61.9,-0.36838,0.00019,11.47176]
[1712674931663,65.34,69139.7042,61.9,-0.36781,0.00019,11.46642]
[1712674931962,65.34,69139.7042,61.9,-0.36781,0.00019,11.46642]
[1712674932393,65.33,69139.4493,61.9,-0.36786,0.00019,11.46683]
[1712674933174,65.33,69139.4493,61.9,-0.36786,0.00019,11.46683]
[1712674933219,65.33,69139.4493,61.9,-0.36786,0.00019,11.46683]
[1712674933435,65.33,69144.04,61.9,-0.36699,0.00019,11.4586]
[1712674933765,65.33,69144.04,61.9,-0.36699,0.00019,11.4586]
[1712674934131,65.33,69144.04,61.9,-0.36699,0.00019,11.4586]
[1712674934207,65.33,69144.04,61.9,-0.36699,0.00019,11.4586]
[1712674936070,65.33,69139.9739,61.9,-0.36775,0.00019,11.46578]
[1712674936421,65.33,69139.9739,61.9,-0.36775,0.00019,11.46578]
[1712674936433,65.33,69139.9739,61.9,-0.36775,0.00019,11.46578]
[1712674938877,65.33,69135.8019,61.9,-0.36854,0.00019,11.47319]
[1712674940661,65.33,69129.2958,61.9,-0.36978,0.00019,11.48469]
[1712674940719,65.33,69129.2958,61.9,-0.36978,0.00019,11.48469]
[1712674941278,65.33,69129.2958,61.9,-0.36978,0.00019,11.48469]
[1712674941365,65.33,69129.2958,61.9,-0.36978,0.00019,11.48469]
[1712674941550,65.33,69126.0352,61.9,-0.3704,0.00019,11.49041]
[1712674941621,65.33,69126.0352,61.9,-0.3704,0.00019,11.49041]
[1712674941630,65.33,69126.0352,61.9,-0.3704,0.00019,11.49041]
[1712674941694,65.33,69126.0352,61.9,-0.3704,0.00019,11.49041]
[1712674941760,65.33,69126.0352,61.9,-0.3704,0.00019,11.49041]
[1712674941917,65.33,69126.0352,61.9,-0.3704,0.00019,11.49041]
[1712674942193,65.33,69126.0352,61.9,-0.3704,0.00019,11.49041]
[1712674942567,65.33,69119.2738,61.9,-0.37168,0.00019,11.50215]
[1712674943275,65.33,69119.2738,61.9,-0.37168,0.00019,11.50215]
[1712674943347,65.33,69119.2738,61.9,-0.37168,0.00019,11.50215]
[1712674943955,65.33,69110.9574,61.9,-0.37327,0.00019,11.51643]
[1712674943964,65.33,69110.9574,61.9,-0.37327,0.00019,11.51643]
[1712674944132,65.33,69110.9574,61.9,-0.37327,0.00019,11.51643]
[1712674944182,65.33,69110.9574,61.9,-0.37327,0.00019,11.51643]
[1712674945860,65.32,69107.7828,61.9,-0.37386,0.00019,11.52175]
[1712674946558,65.32,69118.5914,61.9,-0.3718,0.00019,11.50319]
[1712674946996,65.32,69118.5914,61.9,-0.3718,0.00019,11.50319]
[1712674947003,65.32,69118.5914,61.9,-0.3718,0.00019,11.50319]
[1712674947310,65.32,69118.5914,61.9,-0.3718,0.00019,11.50319]
[1712674947659,65.32,69124.7933,61.9,-0.37061,0.00019,11.49238]
[1712674947947,65.32,69124.7933,61.9,-0.37061,0.00019,11.49238]
[1712674947998,65.32,69124.7933,61.9,-0.37061,0.00019,11.49238]
[1712674948037,65.32,69124.7933,61.9,-0.37061,0.00019,11.49238]
[1712674948239,65.32,69124.7933,61.9,-0.37061,0.00019,11.49238]
[1712674948390,65.32,69124.7933,61.9,-0.37061,0.00019,11.49238]
[1712674948408,65.32,69124.7933,61.9,-0.37061,0.00019,11.49238]
[1712674948770,65.32,69129.3179,61.9,-0.36975,0.00019,11.48442]
[1712674949030,65.32,69129.3179,61.9,-0.36975,0.00019,11.48442]
[1712674949071,65.32,69129.3179,61.9,-0.36975,0.00019,11.48442]
[1712674949735,65.31,69132.1973,61.9,-0.36919,0.00019,11.47926]
[1712674950433,65.31,69181.3558,61.9,-0.3599,0.00019,11.38941]
[1712674950523,65.31,69181.3558,61.9,-0.3599,0.00019,11.38941]
[1712674950864,65.31,69181.3558,61.9,-0.3599,0.00019,11.38941]
[1712674950984,65.31,69181.3558,61.9,-0.3599,0.00019,11.38941]
[1712674951754,65.31,69186.5316,61.9,-0.35886,0.00019,11.37329]
[1712674951768,65.31,69186.5316,61.9,-0.35886,0.00019,11.37329]
[1712674951981,65.31,69186.5316,61.9,-0.35886,0.00019,11.37329]
[1712674952156,65.31,69186.5316,61.9,-0.35886,0.00019,11.37329]
[1712674952196,65.31,69186.5316,61.9,-0.35886,0.00019,11.37329]
[1712674952197,65.31,69186.5316,61.9,-0.35886,0.00019,11.37329]
[1712674952755,65.31,69187.7423,61.9,-0.35863,0.00019,11.37096]
[1712674952839,65.31,69187.7423,61.9,-0.35863,0.00019,11.37096]
[1712674953115,65.31,69187.7423,61.9,-0.35863,0.00019,11.37096]
[1712674953272,65.31,69187.7423,61.9,-0.35863,0.00019,11.37096]
[1712674954038,65.3,69191.6438,61.9,-0.35789,0.00019,11.36347]
[1712674954486,65.3,69208.731,61.9,-0.35469,0.00019,11.33034]
[1712674954722,65.3,69208.731,61.9,-0.35469,0.00019,11.33034]
[1712674955063,65.3,69208.731,61.9,-0.35469,0.00019,11.33034]
[1712674955497,65.3,69228.8169,61.9,-0.35093,0.00019,11.29041]
[1712674955567,65.3,69228.8169,61.9,-0.35093,0.00019,11.29041]
[1712674955847,65.3,69228.8169,61.9,-0.35093,0.00019,11.29041]
[1712674956024,65.3,69228.8169,61.9,-0.35093,0.00019,11.29041]
[1712674956112,65.3,69228.8169,61.9,-0.35093,0.00019,11.29041]
[1712674956327,65.3,69228.8169,61.9,-0.35093,0.00019,11.29041]
[1712674956615,65.3,69238.5023,61.9,-0.34913,0.00019,11.27079]
[1712674956753,65.3,69238.5023,61.9,-0.34913,0.00019,11.27079]
[1712674957506,65.3,69238.5023,61.9,-0.34913,0.00019,11.27079]
[1712674957513,65.3,69262.2374,61.9,-0.34472,0.00019,11.22175]
[1712674957889,65.3,69262.2374,61.9,-0.34472,0.00019,11.22175]
[1712674958100,65.3,69262.2374,61.9,-0.34472,0.00019,11.22175]
[1712674958519,65.3,69280.0823,61.9,-0.34141,0.00018,11.18398]
[1712674959869,65.29,69280.8403,61.9,-0.34127,0.00018,11.18232]
[1712674959896,65.29,69280.8403,61.9,-0.34127,0.00018,11.18232]
[1712674960943,65.29,69269.0488,61.9,-0.34344,0.00018,11.20729]
[1712674961029,65.29,69269.0488,61.9,-0.34344,0.00018,11.20729]
[1712674961485,65.29,69269.0488,61.9,-0.34344,0.00018,11.20729]
[1712674961566,65.29,69269.902,61.9,-0.34328,0.00018,11.20543]
[1712674961884,65.29,69269.902,61.9,-0.34328,0.00018,11.20543]
[1712674963251,65.29,69269.9279,61.9,-0.34327,0.00018,11.20531]
[1712674964723,65.28,69265.0857,61.9,-0.34416,0.00019,11.21538]
[1712674964729,65.28,69265.0857,61.9,-0.34416,0.00019,11.21538]
[1712674966436,65.28,69258.4156,61.9,-0.34538,0.00019,11.22926]
[1712674967046,65.28,69259.7745,61.9,-0.34513,0.00019,11.22635]
[1712674968180,65.27,69253.1315,61.9,-0.34635,0.00019,11.24]
[1712674968267,65.27,69253.1315,61.9,-0.34635,0.00019,11.24]
[1712674968339,65.27,69253.1315,61.9,-0.34635,0.00019,11.24]
[1712674969358,65.27,69253.1315,61.9,-0.34635,0.00019,11.24]
[1712674970367,65.27,69246.6279,61.9,-0.34755,0.00019,11.25333]
[1712674971666,65.26,69227.2575,61.9,-0.35114,0.00019,11.29256]
[1712674972733,65.26,69218.8951,61.9,-0.3527,0.00019,11.30921]
[1712674973959,65.26,69223.5571,61.9,-0.35182,0.00019,11.2999]
[1712674974278,65.26,69223.5571,61.9,-0.35182,0.00019,11.2999]
[1712674974379,65.26,69223.5571,61.9,-0.35182,0.00019,11.2999]
[1712674974411,65.26,69223.5571,61.9,-0.35182,0.00019,11.2999]
[1712674974740,65.26,69222.53,61.9,-0.35201,0.00019,11.30191]
[1712674975180,65.26,69222.53,61.9,-0.35201,0.00019,11.30191]
[1712674975548,65.26,69222.53,61.9,-0.35201,0.00019,11.30191]
[1712674976039,65.26,69219.6442,61.9,-0.35255,0.00019,11.30768]
[1712674976317,65.26,69219.6442,61.9,-0.35255,0.00019,11.30768]
[1712674976429,65.26,69219.6442,61.9,-0.35255,0.00019,11.30768]
[1712674976539,65.26,69219.6442,61.9,-0.35255,0.00019,11.30768]
[1712674978659,65.25,69187.8303,61.9,-0.35851,0.00019,11.36969]
[1712674979458,65.25,69187.8303,61.9,-0.35851,0.00019,11.36969]
[1712674981700,65.25,69191.6851,61.9,-0.35779,0.00019,11.36226]
[1712674982084,65.25,69191.6851,61.9,-0.35779,0.00019,11.36226]
[1712674982088,65.25,69191.6851,61.9,-0.35779,0.00019,11.36226]
[1712674982250,65.25,69191.6851,61.9,-0.35779,0.00019,11.36226]
[1712674982328,65.25,69191.6851,61.9,-0.35779,0.00019,11.36226]
[1712674983203,65.25,69197.261,61.9,-0.35674,0.00019,11.3515]
[1712674983243,65.25,69197.261,61.9,-0.35674,0.00019,11.3515]
[1712674983393,65.25,69197.261,61.9,-0.35674,0.00019,11.3515]
[1712674984093,65.25,69186.5436,61.9,-0.35875,0.00019,11.37204]
[1712674984166,65.25,69186.5436,61.9,-0.35875,0.00019,11.37204]
[1712674985040,65.25,69186.5436,61.9,-0.35875,0.00019,11.37204]
[1712674985262,65.25,69186.5436,61.9,-0.35875,0.00019,11.37204]
[1712674985485,65.25,69186.5436,61.9,-0.35875,0.00019,11.37204]
[1712674985910,65.25,69182.5725,61.9,-0.35949,0.00019,11.37956]
[1712674986280,65.25,69182.5725,61.9,-0.35949,0.00019,11.37956]
[1712674987608,65.24,69176.0847,61.9,-0.36071,0.00019,11.39174]
[1712674987795,65.24,69176.0847,61.9,-0.36071,0.00019,11.39174]
[1712674988275,65.24,69176.0847,61.9,-0.36071,0.00019,11.39174]
[1712674988406,65.24,69176.0847,61.9,-0.36071,0.00019,11.39174]
[1712674988580,65.24,69176.0847,61.9,-0.36071,0.00019,11.39174]
[1712674988832,65.24,69173.8314,61.9,-0.36113,0.00019,11.39593]
[1712674990300,65.24,69174.2097,61.9,-0.36105,0.00019,11.39513]
[1712674991010,65.24,69174.2097,61.9,-0.36105,0.00019,11.39513]
[1712674991203,65.24,69174.2097,61.9,-0.36105,0.00019,11.39513]
[1712674991769,65.23,69174.8981,61.9,-0.36091,0.00019,11.3938]
[1712674992202,65.23,69174.8981,61.9,-0.36091,0.00019,11.3938]
[1712674992273,65.23,69174.8981,61.9,-0.36091,0.00019,11.3938]
[1712674992424,65.23,69174.8981,61.9,-0.36091,0.00019,11.3938]
[1712674992481,65.23,69175.2527,61.9,-0.36084,0.00019,11.39309]
[1712674992491,65.23,69175.2527,61.9,-0.36084,0.00019,11.39309]
[1712674992509,65.23,69175.2527,61.9,-0.36084,0.00019,11.39309]
[1712674992731,65.23,69175.2527,61.9,-0.36084,0.00019,11.39309]
[1712674993110,65.23,69175.2527,61.9,-0.36084,0.00019,11.39309]
[1712674994771,65.23,69192.9644,61.9,-0.3575,0.00019,11.35933]
[1712674994818,65.23,69192.9644,61.9,-0.3575,0.00019,11.35933]
[1712674995077,65.23,69192.9644,61.9,-0.3575,0.00019,11.35933]
[1712674995193,65.23,69192.9644,61.9,-0.3575,0.00019,11.35933]
[1712674995591,65.23,69195.8016,61.9,-0.35697,0.00019,11.35385]
[1712674996001,65.23,69190.1752,61.9,-0.35802,0.00019,11.36465]
[1712674996565,65.23,69190.1752,61.9,-0.35802,0.00019,11.36465]
[1712674997840,65.22,69183.1087,61.9,-0.35935,0.00019,11.37808]
[1712674997980,65.22,69183.1087,61.9,-0.35935,0.00019,11.37808]
[1712674998377,65.22,69183.1087,61.9,-0.35935,0.00019,11.37808]
[1712674998410,65.22,69183.1087,61.9,-0.35935,0.00019,11.37808]
[1712674998913,65.22,69183.1087,61.9,-0.35935,0.00019,11.37808]
[1712674998950,65.22,69183.1087,61.9,-0.35935,0.00019,11.37808]
[1712674999086,65.22,69183.1087,61.9,-0.35935,0.00019,11.37808]
[1712675000497,65.22,69176.1959,61.9,-0.36065,0.00019,11.39111]
[1712675000743,65.22,69176.1959,61.9,-0.36065,0.00019,11.39111]
[1712675001669,65.22,69163.1233,61.9,-0.36311,0.00019,11.4154]
[1712675002321,65.22,69163.1233,61.9,-0.36311,0.00019,11.4154]
[1712675002650,65.22,69163.1233,61.9,-0.36311,0.00019,11.4154]
[1712675002704,65.22,69163.1233,61.9,-0.36311,0.00019,11.4154]
[1712675003317,65.21,69173.379,61.9,-0.36116,0.00019,11.3962]
[1712675007093,65.2,69165.5703,61.9,-0.36262,0.00019,11.41059]
[1712675007719,65.2,69165.5703,61.9,-0.36262,0.00019,11.41059]
[1712675008334,65.2,69164.1627,61.9,-0.36288,0.00019,11.41315]
[1712675009125,65.2,69176.8795,61.9,-0.36047,0.00019,11.38933]
[1712675009987,65.2,69172.3149,61.9,-0.36133,0.00019,11.39787]
[1712675010162,65.2,69172.3149,61.9,-0.36133,0.00019,11.39787]
[1712675010308,65.2,69172.3149,61.9,-0.36133,0.00019,11.39787]
[1712675011007,65.2,69172.3149,61.9,-0.36133,0.00019,11.39787]
[1712675011891,65.19,69152.7458,61.9,-0.36496,0.00019,11.42771]
[1712675012104,65.19,69152.7458,61.9,-0.36496,0.00019,11.42771]
[1712675012210,65.19,69152.7458,61.9,-0.36496,0.00019,11.42771]
[1712675013158,65.19,69150.8951,61.9,-0.36531,0.00019,11.43102]
[1712675013409,65.19,69150.8951,61.9,-0.36531,0.00019,11.43102]
[1712675013503,65.19,69150.8951,61.9,-0.36531,0.00019,11.43102]
[1712675014816,65.19,69150.8951,61.9,-0.36531,0.00019,11.43102]
[1712675015375,65.19,69143.4503,61.9,-0.36672,0.00019,11.44446]
[1712675016436,65.18,69141.9836,61.9,-0.36699,0.00019,11.44708]
[1712675016646,65.18,69141.9836,61.9,-0.36699,0.00019,11.44708]
[1712675020528,65.18,69146.1053,61.9,-0.3662,0.00019,11.43956]
[1712675021933,65.18,69159.3025,61.9,-0.3637,0.00019,11.41546]
[1712675022743,65.18,69160.5844,61.9,-0.36346,0.00019,11.4131]
[1712675023419,65.18,69151.856,61.9,-0.36511,0.00019,11.4291]
[1712675026036,65.17,69151.0714,61.9,-0.36524,0.00019,11.43033]
[1712675029867,65.16,69155.259,61.9,-0.36443,0.00019,11.42248]
[1712675031803,65.15,69153.7516,61.9,-0.3647,0.00019,11.42511]
[1712675032349,65.15,69154.0653,61.9,-0.36463,0.00019,11.42447]
[1712675033265,65.15,69159.1777,61.9,-0.36366,0.00019,11.41502]
[1712675037088,65.13,69154.6739,61.9,-0.36449,0.00019,11.42306]
[1712675037099,65.13,69154.6739,61.9,-0.36449,0.00019,11.42306]
[1712675037244,65.13,69154.6739,61.9,-0.36449,0.00019,11.42306]
[1712675037557,65.13,69154.6739,61.9,-0.36449,0.00019,11.42306]
[1712675037666,65.13,69154.6739,61.9,-0.36449,0.00019,11.42306]
[1712675038012,65.13,69154.6739,61.9,-0.36449,0.00019,11.42306]
[1712675040596,65.12,69154.025,61.9,-0.3646,0.00019,11.42407]
[1712675040670,65.12,69154.025,61.9,-0.3646,0.00019,11.42407]
[1712675040943,65.12,69154.025,61.9,-0.3646,0.00019,11.42407]
[1712675041236,65.12,69156.0883,61.9,-0.3642,0.00019,11.42023]
[1712675041704,65.12,69156.0883,61.9,-0.3642,0.00019,11.42023]
[1712675041949,65.12,69156.0883,61.9,-0.3642,0.00019,11.42023]
[1712675042034,65.12,69156.0883,61.9,-0.3642,0.00019,11.42023]
[1712675042104,65.12,69135.7298,61.9,-0.36807,0.00019,11.45708]
[1712675043203,65.12,69130.98,61.9,-0.36897,0.00019,11.4655]
[1712675043278,65.12,69130.98,61.9,-0.36897,0.00019,11.4655]
[1712675045773,65.11,69126.8665,61.9,-0.36975,0.00019,11.4727]
[1712675046465,65.11,69131.0698,61.9,-0.36894,0.00019,11.46524]
[1712675047393,65.11,69138.343,61.9,-0.36755,0.00019,11.45225]
[1712675050159,65.11,69123.4499,61.9,-0.37038,0.00019,11.47857]
[1712675051722,65.1,69129.8918,61.9,-0.36915,0.00019,11.46719]
[1712675051727,65.1,69129.8918,61.9,-0.36915,0.00019,11.46719]
[1712675057121,65.1,69138.498,61.9,-0.3675,0.00019,11.45174]
[1712675057169,65.1,69138.498,61.9,-0.3675,0.00019,11.45174]
[1712675057452,65.1,69138.4556,61.9,-0.36751,0.00019,11.4518]
[1712675057692,65.1,69138.4556,61.9,-0.36751,0.00019,11.4518]
[1712675058143,65.1,69138.4556,61.9,-0.36751,0.00019,11.4518]
[1712675058472,65.09,69148.7863,61.9,-0.36554,0.00019,11.43307]
[1712675060179,65.09,69148.4969,61.9,-0.36559,0.00019,11.43353]
[1712675060696,65.09,69150.1002,61.9,-0.36528,0.00019,11.43055]
[1712675060930,65.09,69150.1002,61.9,-0.36528,0.00019,11.43055]
[1712675063176,65.08,69135.019,61.9,-0.36813,0.00019,11.45761]
[1712675066750,65.06,69117.563,61.9,-0.37142,0.00019,11.488]
[1712675066981,65.06,69117.563,61.9,-0.37142,0.00019,11.488]
[1712675067209,65.06,69117.563,61.9,-0.37142,0.00019,11.488]
[1712675067299,65.05,69121.0223,61.9,-0.37075,0.00019,11.48187]
[1712675068134,65.05,69121.0223,61.9,-0.37075,0.00019,11.48187]
[1712675068357,65.05,69133.2829,61.9,-0.36841,0.00019,11.4602]
[1712675071992,65.05,69134.2601,61.9,-0.36816,0.00019,11.45216]
[1712675072267,65.05,69134.2601,61.9,-0.36816,0.00019,11.45216]
[1712675072446,65.05,69125.4278,61.9,-0.36984,0.00019,11.4678]
[1712675072633,65.05,69125.4278,61.9,-0.36984,0.00019,11.4678]
[1712675072827,65.05,69125.4278,61.9,-0.36984,0.00019,11.4678]
[1712675073446,65.05,69117.3315,61.9,-0.37139,0.00019,11.482]
[1712675073747,65.05,69117.3315,61.9,-0.37139,0.00019,11.482]
[1712675075197,65.05,69117.2062,61.9,-0.37142,0.00019,11.48223]
[1712675075336,65.05,69102.7926,61.9,-0.37418,0.00019,11.50704]
[1712675075473,65.05,69102.7926,61.9,-0.37418,0.00019,11.50704]
[1712675076411,65.05,69098.5076,61.9,-0.375,0.00019,11.5143]
[1712675076686,65.05,69098.5076,61.9,-0.375,0.00019,11.5143]
[1712675076690,65.05,69098.5076,61.9,-0.375,0.00019,11.5143]
[1712675076716,65.05,69098.5076,61.9,-0.375,0.00019,11.5143]
[1712675076751,65.05,69098.5076,61.9,-0.375,0.00019,11.5143]
[1712675077745,65.05,69098.314,61.9,-0.37504,0.00019,11.51461]
[1712675078852,65.04,69096.2465,61.9,-0.37543,0.00019,11.51809]
[1712675078871,65.04,69096.2465,61.9,-0.37543,0.00019,11.51809]
[1712675079564,65.04,69091.3645,61.9,-0.37637,0.00019,11.52627]
[1712675079856,65.04,69091.3645,61.9,-0.37637,0.00019,11.52627]
[1712675080111,65.04,69091.3645,61.9,-0.37637,0.00019,11.52627]
[1712675080133,65.04,69091.3645,61.9,-0.37637,0.00019,11.52627]
[1712675080253,65.04,69091.3645,61.9,-0.37637,0.00019,11.52627]
[1712675080612,65.04,69092.5344,61.9,-0.37614,0.00019,11.5243]
[1712675080874,65.04,69092.5344,61.9,-0.37614,0.00019,11.5243]
[1712675080925,65.04,69092.5344,61.9,-0.37614,0.00019,11.5243]
[1712675081001,65.04,69092.5344,61.9,-0.37614,0.00019,11.5243]
[1712675081140,65.04,69092.5344,61.9,-0.37614,0.00019,11.5243]
[1712675081268,65.04,69092.5344,61.9,-0.37614,0.00019,11.5243]
[1712675081460,65.04,69088.0203,61.9,-0.37701,0.00019,11.53181]
[1712675081502,65.04,69088.0203,61.9,-0.37701,0.00019,11.53181]
[1712675081684,65.04,69088.0203,61.9,-0.37701,0.00019,11.53181]
[1712675082152,65.04,69088.0203,61.9,-0.37701,0.00019,11.53181]
[1712675082780,65.04,69074.7584,61.9,-0.37956,0.00019,11.5536]
[1712675083013,65.04,69074.7584,61.9,-0.37956,0.00019,11.5536]
[1712675083239,65.04,69074.7584,61.9,-0.37956,0.00019,11.5536]
[1712675084623,65.03,69071.4398,61.9,-0.38019,0.00019,11.55891]
[1712675084924,65.03,69071.4398,61.9,-0.38019,0.00019,11.55891]
[1712675084958,65.03,69071.4398,61.9,-0.38019,0.00019,11.55891]
[1712675086091,65.03,69068.8862,61.9,-0.38068,0.00019,11.563]
[1712675086189,65.03,69068.8862,61.9,-0.38068,0.00019,11.563]
[1712675086239,65.03,69068.8862,61.9,-0.38068,0.00019,11.563]
[1712675086602,65.03,69073.3691,61.9,-0.37981,0.00019,11.55571]
[1712675088797,65.03,69085.4884,61.9,-0.37747,0.00019,11.53578]
[1712675088999,65.03,69085.4884,61.9,-0.37747,0.00019,11.53578]
[1712675089086,65.03,69085.4884,61.9,-0.37747,0.00019,11.53578]
[1712675089404,65.03,69085.4884,61.9,-0.37747,0.00019,11.53578]
[1712675089578,65.02,69082.7592,61.9,-0.37799,0.00019,11.54027]
[1712675089728,65.02,69082.7592,61.9,-0.37799,0.00019,11.54027]
[1712675089767,65.02,69082.7592,61.9,-0.37799,0.00019,11.54027]
[1712675090151,65.02,69082.7592,61.9,-0.37799,0.00019,11.54027]
[1712675090844,65.02,69077.3138,61.9,-0.37904,0.00019,11.54918]
[1712675092764,65.02,69074.7431,61.9,-0.37953,0.00019,11.55332]
[1712675092784,65.02,69074.7431,61.9,-0.37953,0.00019,11.55332]
[1712675092855,65.02,69074.7431,61.9,-0.37953,0.00019,11.55332]
[1712675092898,65.02,69074.7431,61.9,-0.37953,0.00019,11.55332]
[1712675092967,65.02,69074.7431,61.9,-0.37953,0.00019,11.55332]
[1712675093228,65.02,69074.7431,61.9,-0.37953,0.00019,11.55332]
[1712675094505,65.02,69083.5859,61.9,-0.37782,0.00019,11.53876]
[1712675094803,65.02,69083.5859,61.9,-0.37782,0.00019,11.53876]
[1712675095635,65.01,69084.3867,61.9,-0.37766,0.00019,11.53742]
[1712675095688,65.01,69084.3867,61.9,-0.37766,0.00019,11.53742]
[1712675096056,65.01,69084.3867,61.9,-0.37766,0.00019,11.53742]
[1712675096129,65.01,69084.3867,61.9,-0.37766,0.00019,11.53742]
[1712675096255,65.01,69084.3867,61.9,-0.37766,0.00019,11.53742]
[1712675097778,65.01,69089.9852,61.9,-0.37658,0.00019,11.52807]
[1712675097832,65.01,69089.9852,61.9,-0.37658,0.00019,11.52807]
[1712675098274,65.01,69089.9852,61.9,-0.37658,0.00019,11.52807]
[1712675098432,65.01,69089.9852,61.9,-0.37658,0.00019,11.52807]
[1712675098441,65.01,69089.9852,61.9,-0.37658,0.00019,11.52807]
[1712675098514,65.01,69092.5419,61.9,-0.37609,0.00019,11.52378]
[1712675098997,65.01,69092.5419,61.9,-0.37609,0.00019,11.52378]
[1712675099262,65.01,69092.5419,61.9,-0.37609,0.00019,11.52378]
[1712675099383,65.01,69092.5419,61.9,-0.37609,0.00019,11.52378]
[1712675099401,65.01,69092.5419,61.9,-0.37609,0.00019,11.52378]
[1712675099426,65.01,69092.5419,61.9,-0.37609,0.00019,11.52378]
[1712675099433,65.01,69092.5419,61.9,-0.37609,0.00019,11.52378]
[1712675099793,65.01,69097.8307,61.9,-0.37507,0.00019,11.51487]
[1712675100238,65.01,69097.8307,61.9,-0.37507,0.00019,11.51487]
[1712675100644,65.01,69097.8307,61.9,-0.37507,0.00019,11.51487]
[1712675101135,65.01,69097.8307,61.9,-0.37507,0.00019,11.51487]
[1712675101522,65.01,69120.2058,61.9,-0.37077,0.00019,11.47628]
[1712675104074,65.0,69112.5298,61.9,-0.37224,0.00019,11.48957]
[1712675104160,65.0,69112.5298,61.9,-0.37224,0.00019,11.48957]
[1712675105147,65.0,69116.6126,61.9,-0.37145,0.00019,11.48244]
[1712675105431,65.0,69116.6126,61.9,-0.37145,0.00019,11.48244]
[1712675106291,65.0,69128.2553,61.9,-0.36922,0.00019,11.46195]
[1712675106545,65.0,69129.5243,61.9,-0.36897,0.00019,11.45967]
[1712675106742,65.0,69129.5243,61.9,-0.36897,0.00019,11.45967]
[1712675107040,65.0,69129.5243,61.9,-0.36897,0.00019,11.45967]
[1712675107196,65.0,69129.5243,61.9,-0.36897,0.00019,11.45967]
[1712675107553,65.0,69129.5243,61.9,-0.36897,0.00019,11.45967]
[1712675109552,65.0,69124.6367,61.9,-0.36991,0.00019,11.46834]
[1712675110130,65.0,69124.6367,61.9,-0.36991,0.00019,11.46834]
[1712675110341,65.0,69124.6367,61.9,-0.36991,0.00019,11.46834]
[1712675111035,65.0,69113.6736,61.9,-0.37201,0.00019,11.48752]
[1712675112677,65.0,69114.0295,61.9,-0.37194,0.00019,11.48692]
[1712675113191,65.0,69114.0295,61.9,-0.37194,0.00019,11.48692]
[1712675114472,65.0,69117.6488,61.9,-0.37125,0.00019,11.48064]
[1712675116545,65.0,69122.2389,61.9,-0.37038,0.00019,11.47264]
[1712675116872,65.0,69120.1943,61.9,-0.37077,0.00019,11.47624]
[1712675118959,65.01,69127.7573,61.9,-0.36933,0.00019,11.46297]
[1712675119270,65.01,69127.7573,61.9,-0.36933,0.00019,11.46297]
[1712675119890,65.01,69124.1289,61.9,-0.37002,0.00019,11.4694]
[1712675120872,65.01,69122.7639,61.9,-0.37029,0.00019,11.47182]
[1712675120952,65.01,69122.7639,61.9,-0.37029,0.00019,11.47182]
[1712675121008,65.01,69122.7639,61.9,-0.37029,0.00019,11.47182]
[1712675123685,65.01,69137.5884,61.9,-0.36745,0.00019,11.44546]
[1712675123876,65.01,69137.5884,61.9,-0.36745,0.00019,11.44546]
[1712675124597,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675124606,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675124751,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675125071,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675125727,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675125843,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675125964,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675126181,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675126317,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675126374,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675126583,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675126669,65.01,69136.2286,61.9,-0.36771,0.00019,11.44788]
[1712675127117,65.01,69122.5763,61.9,-0.37032,0.00019,11.47214]
[1712675127433,65.01,69097.4275,61.9,-0.37514,0.00019,11.51547]
[1712675127709,65.0,69083.0517,61.9,-0.3779,0.00019,11.53947]
[1712675127860,65.0,69083.0517,61.9,-0.3779,0.00019,11.53947]
[1712675127900,65.0,69083.0517,61.9,-0.3779,0.00019,11.53947]
[1712675128003,65.0,69083.0517,61.9,-0.3779,0.00019,11.53947]
[1712675128065,65.0,69083.0517,61.9,-0.3779,0.00019,11.53947]
[1712675128175,65.0,69083.0517,61.9,-0.3779,0.00019,11.53947]
[1712675128406,65.0,69083.0517,61.9,-0.3779,0.00019,11.53947]
[1712675128643,65.0,69083.0517,61.9,-0.3779,0.00019,11.53947]
[1712675129072,65.0,69081.4849,61.9,-0.3782,0.00019,11.54203]
[1712675129438,65.0,69081.4849,61.9,-0.3782,0.00019,11.54203]
[1712675129538,65.0,69081.4849,61.9,-0.3782,0.00019,11.54203]
[1712675129746,65.0,69073.0943,61.9,-0.37982,0.00019,11.55573]
[1712675129929,65.0,69073.0943,61.9,-0.37982,0.00019,11.55573]
[1712675129993,65.0,69073.0943,61.9,-0.37982,0.00019,11.55573]
[1712675130482,65.0,69073.0943,61.9,-0.37982,0.00019,11.55573]
[1712675131145,65.0,69073.0943,61.9,-0.37982,0.00019,11.55573]
[1712675131204,65.0,69073.0943,61.9,-0.37982,0.00019,11.55573]
[1712675132223,65.0,69066.2945,61.9,-0.38108,0.00019,11.5605]
[1712675132632,65.0,69066.2945,61.9,-0.38108,0.00019,11.5605]
[1712675132744,64.99,69044.1682,61.9,-0.38535,0.00019,11.59532]
[1712675133201,64.99,69044.1682,61.9,-0.38535,0.00019,11.59532]
[1712675133381,64.99,69044.1682,61.9,-0.38535,0.00019,11.59532]
[1712675133507,64.99,69044.1682,61.9,-0.38535,0.00019,11.59532]
[1712675134459,64.99,69046.9045,61.9,-0.38482,0.00019,11.59107]
[1712675136766,64.99,69049.904,61.9,-0.38424,0.00019,11.58637]
[1712675137714,64.99,69045.3866,61.9,-0.38511,0.00019,11.59339]
[1712675137964,64.99,69056.7354,61.9,-0.38291,0.00019,11.57561]
[1712675138291,64.99,69056.7354,61.9,-0.38291,0.00019,11.57561]
[1712675141790,64.99,69047.6649,61.9,-0.38467,0.00019,11.58983]
[1712675142236,64.99,69049.579,61.9,-0.38429,0.00019,11.58683]
[1712675142851,64.99,69053.9131,61.9,-0.38345,0.00019,11.58003]
[1712675143020,64.99,69053.9131,61.9,-0.38345,0.00019,11.58003]
[1712675143413,64.99,69053.9131,61.9,-0.38345,0.00019,11.58003]
[1712675143508,64.99,69053.9131,61.9,-0.38345,0.00019,11.58003]
[1712675144053,64.98,69056.0781,61.9,-0.38303,0.00019,11.57657]
[1712675148656,64.97,69065.0582,61.9,-0.38127,0.00019,11.56212]
[1712675148945,64.97,69065.4124,61.9,-0.3812,0.00019,11.56151]
[1712675149267,64.97,69065.4124,61.9,-0.3812,0.00019,11.56151]
[1712675150306,64.97,69056.9523,61.9,-0.38283,0.00019,11.57496]
[1712675150907,64.96,69050.6718,61.9,-0.38405,0.00019,11.5848]
[1712675151009,64.96,69050.6718,61.9,-0.38405,0.00019,11.5848]
[1712675151526,64.96,69050.6718,61.9,-0.38405,0.00019,11.5848]
[1712675153166,64.96,69059.2065,61.9,-0.38238,0.00019,11.57124]
[1712675153232,64.96,69059.2065,61.9,-0.38238,0.00019,11.57124]
[1712675153550,64.96,69059.2065,61.9,-0.38238,0.00019,11.57124]
[1712675155057,64.96,69052.3988,61.9,-0.3837,0.00019,11.58196]
[1712675157816,64.95,69049.8932,61.9,-0.38418,0.00019,11.58586]
[1712675160347,64.95,69051.6382,61.9,-0.38384,0.00019,11.58312]
[1712675161278,64.95,69053.7528,61.9,-0.38343,0.00019,11.57978]
[1712675161468,64.95,69053.7528,61.9,-0.38343,0.00019,11.57978]
[1712675161763,64.95,69053.7528,61.9,-0.38343,0.00019,11.57978]
[1712675162689,64.95,69061.517,61.9,-0.38193,0.00019,11.56747]
[1712675162925,64.95,69061.517,61.9,-0.38193,0.00019,11.56747]
[1712675164972,64.95,69038.3437,61.9,-0.38642,0.00019,11.60369]
[1712675164986,64.95,69038.3437,61.9,-0.38642,0.00019,11.60369]
[1712675165512,64.95,69038.3437,61.9,-0.38642,0.00019,11.60369]
[1712675165658,64.95,69038.3437,61.9,-0.38642,0.00019,11.60369]
[1712675166149,64.95,69039.3175,61.9,-0.38622,0.00019,11.60218]
[1712675167979,64.95,69047.5464,61.9,-0.38463,0.00019,11.58945]
[1712675168256,64.95,69050.847,61.9,-0.38398,0.00019,11.58428]
[1712675168281,64.95,69050.847,61.9,-0.38398,0.00019,11.58428]
[1712675168296,64.95,69050.847,61.9,-0.38398,0.00019,11.58428]
[1712675168380,64.95,69050.847,61.9,-0.38398,0.00019,11.58428]
[1712675168382,64.95,69050.847,61.9,-0.38398,0.00019,11.58428]
[1712675168522,64.95,69050.847,61.9,-0.38398,0.00019,11.58428]
[1712675168767,64.95,69050.847,61.9,-0.38398,0.00019,11.58428]
[1712675169110,64.94,69060.2394,61.9,-0.38216,0.00019,11.56939]
[1712675169179,64.94,69060.2394,61.9,-0.38216,0.00019,11.56939]
[1712675169189,64.94,69060.2394,61.9,-0.38216,0.00019,11.56939]
[1712675169238,64.94,69060.2394,61.9,-0.38216,0.00019,11.56939]
[1712675169302,64.94,69060.2394,61.9,-0.38216,0.00019,11.56939]
[1712675169795,64.94,69060.2394,61.9,-0.38216,0.00019,11.56939]
[1712675170010,64.94,69080.0771,61.9,-0.37832,0.00019,11.53723]
[1712675170328,64.94,69080.0771,61.9,-0.37832,0.00019,11.53723]
[1712675171243,64.94,69084.1348,61.9,-0.37754,0.00019,11.5305]
[1712675171514,64.94,69084.1348,61.9,-0.37754,0.00019,11.5305]
[1712675171560,64.94,69084.1348,61.9,-0.37754,0.00019,11.5305]
[1712675172170,64.94,69088.8606,61.9,-0.37663,0.00019,11.52262]
[1712675172668,64.94,69088.8606,61.9,-0.37663,0.00019,11.52262]
[1712675173033,64.94,69103.0877,61.9,-0.37389,0.00019,11.49857]
[1712675174569,64.94,69113.483,61.9,-0.37189,0.00019,11.48067]
[1712675175322,64.94,69108.2515,61.9,-0.3729,0.00019,11.48973]
[1712675175661,64.94,69108.2515,61.9,-0.3729,0.00019,11.48973]
[1712675175910,64.94,69108.2515,61.9,-0.3729,0.00019,11.48973]
[1712675176076,64.94,69108.2515,61.9,-0.3729,0.00019,11.48973]
[1712675176104,64.94,69108.2515,61.9,-0.3729,0.00019,11.48973]
[1712675176124,64.94,69108.2515,61.9,-0.3729,0.00019,11.48973]
[1712675176180,64.94,69108.2515,61.9,-0.3729,0.00019,11.48973]
[1712675176299,64.94,69108.2515,61.9,-0.3729,0.00019,11.48973]
[1712675176907,64.94,69108.2515,61.9,-0.3729,0.00019,11.48973]
[1712675176918,64.94,69108.2515,61.9,-0.3729,0.00019,11.48973]
[1712675176919,64.94,69108.2515,61.9,-0.3729,0.00019,11.48973]
[1712675177062,64.94,69121.8257,61.9,-0.37029,0.00019,11.46606]
[1712675177190,64.94,69121.8257,61.9,-0.37029,0.00019,11.46606]
[1712675178210,64.94,69122.452,61.9,-0.37017,0.00019,11.46492]
[1712675178329,64.94,69122.452,61.9,-0.37017,0.00019,11.46492]
[1712675178520,64.94,69122.452,61.9,-0.37017,0.00019,11.46492]
[1712675178607,64.94,69122.452,61.9,-0.37017,0.00019,11.46492]
[1712675179610,64.94,69121.1874,61.9,-0.37041,0.00019,11.46711]
[1712675179648,64.94,69121.1874,61.9,-0.37041,0.00019,11.46711]
[1712675179707,64.94,69121.1874,61.9,-0.37041,0.00019,11.46711]
[1712675179715,64.94,69121.1874,61.9,-0.37041,0.00019,11.46711]
[1712675179828,64.94,69121.1874,61.9,-0.37041,0.00019,11.46711]
[1712675179876,64.94,69121.1874,61.9,-0.37041,0.00019,11.46711]
[1712675180079,64.94,69145.3292,61.9,-0.36579,0.00019,11.42389]
[1712675181915,64.93,69152.162,61.9,-0.36449,0.00019,11.41136]
[1712675182769,64.93,69151.9658,61.9,-0.36452,0.00019,11.4117]
[1712675183374,64.93,69158.7822,61.9,-0.36322,0.00019,11.39905]
[1712675183419,64.93,69158.7822,61.9,-0.36322,0.00019,11.39905]
[1712675183650,64.93,69158.7822,61.9,-0.36322,0.00019,11.39905]
[1712675183760,64.93,69158.7822,61.9,-0.36322,0.00019,11.39905]
[1712675183895,64.93,69158.7822,61.9,-0.36322,0.00019,11.39905]
[1712675184234,64.93,69148.9011,61.9,-0.3651,0.00019,11.41725]
[1712675184623,64.93,69148.9011,61.9,-0.3651,0.00019,11.41725]
[1712675185115,64.93,69125.9057,61.9,-0.3695,0.00019,11.4587]
[1712675188557,64.93,69112.8599,61.9,-0.372,0.00019,11.48162]
[1712675188871,64.93,69112.8599,61.9,-0.372,0.00019,11.48162]
[1712675188878,64.93,69112.8599,61.9,-0.372,0.00019,11.48162]
[1712675189976,64.93,69112.2331,61.9,-0.37212,0.00019,11.48272]
[1712675193700,64.93,69103.3889,61.9,-0.37377,0.00019,11.49175]
[1712675194913,64.94,69106.98,61.9,-0.37308,0.00019,11.48559]
[1712675194972,64.94,69106.98,61.9,-0.37308,0.00019,11.48559]
[1712675195088,64.94,69106.98,61.9,-0.37308,0.00019,11.48559]
[1712675195464,64.94,69115.37,61.9,-0.37147,0.00019,11.47108]
[1712675197012,64.93,69128.7553,61.9,-0.3689,0.00019,11.44748]
[1712675197061,64.93,69128.7553,61.9,-0.3689,0.00019,11.44748]
[1712675197307,64.93,69136.6966,61.9,-0.36738,0.00019,11.43325]
[1712675197437,64.93,69136.6966,61.9,-0.36738,0.00019,11.43325]
[1712675197529,64.93,69136.6966,61.9,-0.36738,0.00019,11.43325]
[1712675197708,64.93,69136.6966,61.9,-0.36738,0.00019,11.43325]
[1712675198979,64.93,69134.1985,61.9,-0.36785,0.00019,11.43772]
[1712675200237,64.93,69146.8426,61.9,-0.36543,0.00019,11.41475]
[1712675200337,64.93,69146.8426,61.9,-0.36543,0.00019,11.41475]
[1712675200372,64.93,69146.8426,61.9,-0.36543,0.00019,11.41475]
[1712675201221,64.93,69146.8426,61.9,-0.36543,0.00019,11.41475]
[1712675202656,64.92,69151.264,61.9,-0.36458,0.00019,11.40655]
[1712675203939,64.92,69158.4386,61.9,-0.36321,0.00019,11.39324]
[1712675204220,64.92,69158.4386,61.9,-0.36321,0.00019,11.39324]
[1712675204425,64.92,69156.3388,61.9,-0.3636,0.00019,11.39709]
[1712675204501,64.92,69156.3388,61.9,-0.3636,0.00019,11.39709]
[1712675204539,64.92,69156.3388,61.9,-0.3636,0.00019,11.39709]
[1712675204758,64.92,69156.3388,61.9,-0.3636,0.00019,11.39709]
[1712675205096,64.92,69156.3388,61.9,-0.3636,0.00019,11.39709]
[1712675205165,64.92,69156.3388,61.9,-0.3636,0.00019,11.39709]
[1712675205206,64.92,69156.3388,61.9,-0.3636,0.00019,11.39709]
[1712675205295,64.92,69156.3776,61.9,-0.36359,0.00019,11.39697]
[1712675205412,64.92,69156.3776,61.9,-0.36359,0.00019,11.39697]
[1712675205973,64.92,69156.3776,61.9,-0.36359,0.00019,11.39697]
[1712675206072,64.92,69156.3776,61.9,-0.36359,0.00019,11.39697]
[1712675206691,64.91,69161.6069,61.9,-0.36259,0.00019,11.3872]
[1712675207055,64.91,69161.6069,61.9,-0.36259,0.00019,11.3872]
[1712675207150,64.91,69161.6069,61.9,-0.36259,0.00019,11.3872]
[1712675207563,64.91,69172.4371,61.9,-0.36053,0.00019,11.36681]
[1712675208298,64.91,69169.1467,61.9,-0.36115,0.00019,11.373]
[1712675208306,64.91,69169.1467,61.9,-0.36115,0.00019,11.373]
[1712675208359,64.91,69169.1467,61.9,-0.36115,0.00019,11.373]
[1712675208693,64.91,69169.1467,61.9,-0.36115,0.00019,11.373]
[1712675209034,64.91,69169.1467,61.9,-0.36115,0.00019,11.373]
[1712675209535,64.91,69169.1491,61.9,-0.36115,0.00019,11.37296]
[1712675209620,64.91,69169.1491,61.9,-0.36115,0.00019,11.37296]
[1712675209747,64.91,69169.1491,61.9,-0.36115,0.00019,11.37296]
[1712675209758,64.91,69169.1491,61.9,-0.36115,0.00019,11.37296]
[1712675209988,64.91,69169.1491,61.9,-0.36115,0.00019,11.37296]
[1712675210992,64.91,69158.8967,61.9,-0.36309,0.00019,11.39212]
[1712675213193,64.9,69167.731,61.9,-0.36141,0.00019,11.37551]
[1712675213210,64.9,69167.731,61.9,-0.36141,0.00019,11.37551]
[1712675213357,64.9,69172.5594,61.9,-0.36049,0.00019,11.36636]
[1712675214249,64.9,69172.5594,61.9,-0.36049,0.00019,11.36636]
[1712675214290,64.9,69172.5594,61.9,-0.36049,0.00019,11.36636]
[1712675215340,64.9,69173.8653,61.9,-0.36024,0.00019,11.36385]
[1712675216861,64.9,69170.5183,61.9,-0.36087,0.00019,11.37016]
[1712675217099,64.9,69170.5183,61.9,-0.36087,0.00019,11.37016]
[1712675217472,64.9,69169.669,61.9,-0.36103,0.00019,11.37173]
[1712675217791,64.9,69169.669,61.9,-0.36103,0.00019,11.37173]
[1712675217796,64.9,69169.669,61.9,-0.36103,0.00019,11.37173]
[1712675219597,64.89,69161.2836,61.9,-0.36262,0.00019,11.3874]
[1712675220676,64.89,69156.1168,61.9,-0.36359,0.00019,11.39697]
[1712675223138,64.89,69155.7336,61.9,-0.36366,0.00019,11.39758]
[1712675223253,64.89,69155.7336,61.9,-0.36366,0.00019,11.39758]
[1712675223367,64.89,69155.7336,61.9,-0.36366,0.00019,11.39758]
[1712675223958,64.88,69153.0851,61.9,-0.36416,0.00019,11.40243]
[1712675224034,64.88,69153.0851,61.9,-0.36416,0.00019,11.40243]
[1712675224153,64.88,69153.0851,61.9,-0.36416,0.00019,11.40243]
[1712675224644,64.88,69156.5231,61.9,-0.3635,0.00019,11.39603]
[1712675224719,64.88,69156.5231,61.9,-0.3635,0.00019,11.39603]
[1712675224925,64.88,69156.5231,61.9,-0.3635,0.00019,11.39603]
[1712675225274,64.88,69156.5231,61.9,-0.3635,0.00019,11.39603]
[1712675225819,64.88,69153.1619,61.9,-0.36414,0.00019,11.40226]
[1712675226034,64.88,69153.1619,61.9,-0.36414,0.00019,11.40226]
[1712675226185,64.88,69153.1619,61.9,-0.36414,0.00019,11.40226]
[1712675226405,64.88,69153.1619,61.9,-0.36414,0.00019,11.40226]
[1712675226414,64.88,69133.4954,61.9,-0.3679,0.00019,11.4381]
[1712675226851,64.88,69133.4954,61.9,-0.3679,0.00019,11.4381]
[1712675227421,64.89,69118.1272,61.9,-0.37085,0.00019,11.46538]
[1712675227482,64.89,69118.1272,61.9,-0.37085,0.00019,11.46538]
[1712675228067,64.89,69118.1272,61.9,-0.37085,0.00019,11.46538]
[1712675229681,64.89,69108.5137,61.9,-0.3727,0.00019,11.48214]
[1712675229869,64.89,69108.5137,61.9,-0.3727,0.00019,11.48214]
[1712675230000,64.89,69108.5137,61.9,-0.3727,0.00019,11.48214]
[1712675230044,64.89,69108.5137,61.9,-0.3727,0.00019,11.48214]
[1712675230070,64.89,69108.5137,61.9,-0.3727,0.00019,11.48214]
[1712675230268,64.89,69108.5137,61.9,-0.3727,0.00019,11.48214]
[1712675230325,64.89,69108.5137,61.9,-0.3727,0.00019,11.48214]
[1712675230543,64.89,69108.902,61.9,-0.37263,0.00019,11.48148]
[1712675230845,64.89,69108.902,61.9,-0.37263,0.00019,11.48148]
[1712675230906,64.89,69108.902,61.9,-0.37263,0.00019,11.48148]
[1712675231121,64.89,69108.902,61.9,-0.37263,0.00019,11.48148]
[1712675231148,64.89,69108.902,61.9,-0.37263,0.00019,11.48148]
[1712675231204,64.89,69108.902,61.9,-0.37263,0.00019,11.48148]
[1712675231481,64.89,69106.059,61.9,-0.37317,0.00019,11.48639]
[1712675231643,64.89,69106.059,61.9,-0.37317,0.00019,11.48639]
[1712675231807,64.89,69106.059,61.9,-0.37317,0.00019,11.48639]
[1712675232093,64.89,69106.059,61.9,-0.37317,0.00019,11.48639]
[1712675232417,64.89,69106.059,61.9,-0.37317,0.00019,11.48639]
[1712675232444,64.89,69099.4707,61.9,-0.37444,0.00019,11.49767]
[1712675232466,64.89,69099.4707,61.9,-0.37444,0.00019,11.49767]
[1712675232508,64.89,69099.4707,61.9,-0.37444,0.00019,11.49767]
[1712675232661,64.89,69099.4707,61.9,-0.37444,0.00019,11.49767]
[1712675232894,64.89,69099.4707,61.9,-0.37444,0.00019,11.49767]
[1712675233068,64.89,69099.4707,61.9,-0.37444,0.00019,11.49767]
[1712675233461,64.89,69079.6895,61.9,-0.37825,0.00019,11.53082]
[1712675233860,64.89,69079.6895,61.9,-0.37825,0.00019,11.53082]
[1712675234160,64.89,69079.6895,61.9,-0.37825,0.00019,11.53082]
[1712675234180,64.89,69079.6895,61.9,-0.37825,0.00019,11.53082]
[1712675234195,64.89,69079.6895,61.9,-0.37825,0.00019,11.53082]
[1712675234402,64.89,69079.6895,61.9,-0.37825,0.00019,11.53082]
[1712675234717,64.89,69084.653,61.9,-0.37729,0.00019,11.52258]
[1712675235036,64.89,69084.653,61.9,-0.37729,0.00019,11.52258]
[1712675235102,64.89,69084.653,61.9,-0.37729,0.00019,11.52258]
[1712675235199,64.89,69084.653,61.9,-0.37729,0.00019,11.52258]
[1712675235282,64.89,69084.653,61.9,-0.37729,0.00019,11.52258]
[1712675235543,64.89,69088.693,61.9,-0.37651,0.00019,11.51582]
[1712675235732,64.89,69088.693,61.9,-0.37651,0.00019,11.51582]
[1712675236421,64.89,69088.693,61.9,-0.37651,0.00019,11.51582]
[1712675236663,64.88,69096.6421,61.9,-0.37498,0.00019,11.50242]
[1712675236873,64.88,69096.6421,61.9,-0.37498,0.00019,11.50242]
[1712675236906,64.88,69096.6421,61.9,-0.37498,0.00019,11.50242]
[1712675237715,64.88,69089.4705,61.9,-0.37636,0.00019,11.5145]
[1712675237824,64.88,69089.4705,61.9,-0.37636,0.00019,11.5145]
[1712675238012,64.88,69089.4705,61.9,-0.37636,0.00019,11.5145]
[1712675239149,64.88,69082.0929,61.9,-0.37778,0.00019,11.52678]
[1712675239504,64.88,69064.6867,61.9,-0.38115,0.00019,11.55517]
[1712675239690,64.88,69064.6867,61.9,-0.38115,0.00019,11.55517]
[1712675240353,64.88,69064.6867,61.9,-0.38115,0.00019,11.55517]
[1712675242405,64.88,69056.5512,61.9,-0.38272,0.00019,11.56817]
[1712675244345,64.88,69056.4876,61.9,-0.38273,0.00019,11.56826]
[1712675244502,64.88,69061.0242,61.9,-0.38185,0.00019,11.561]
[1712675244535,64.88,69061.0242,61.9,-0.38185,0.00019,11.561]
[1712675244553,64.88,69061.0242,61.9,-0.38185,0.00019,11.561]
[1712675246713,64.88,69059.3366,61.9,-0.38218,0.00019,11.5637]
[1712675247586,64.88,69060.3042,61.9,-0.38199,0.00019,11.56215]
[1712675248726,64.87,69060.6247,61.9,-0.38192,0.00019,11.5616]
[1712675248768,64.87,69060.6247,61.9,-0.38192,0.00019,11.5616]
[1712675249290,64.87,69060.6247,61.9,-0.38192,0.00019,11.5616]
[1712675249305,64.87,69060.6247,61.9,-0.38192,0.00019,11.5616]
[1712675249489,64.87,69060.6247,61.9,-0.38192,0.00019,11.5616]
[1712675249650,64.87,69067.7014,61.9,-0.38055,0.00019,11.55019]
[1712675249996,64.87,69067.7014,61.9,-0.38055,0.00019,11.55019]
[1712675250726,64.87,69076.1775,61.9,-0.37891,0.00019,11.53638]
[1712675250921,64.87,69076.1775,61.9,-0.37891,0.00019,11.53638]
[1712675253012,64.87,69066.2389,61.9,-0.38078,0.00019,11.54639]
[1712675253019,64.87,69066.2389,61.9,-0.38078,0.00019,11.54639]
[1712675253640,64.87,69056.6745,61.9,-0.38264,0.00019,11.56171]
[1712675253674,64.87,69056.6745,61.9,-0.38264,0.00019,11.56171]
[1712675254362,64.87,69056.6745,61.9,-0.38264,0.00019,11.56171]
[1712675259447,64.87,69051.3107,61.9,-0.38368,0.00019,11.57018]
[1712675259466,64.87,69051.3107,61.9,-0.38368,0.00019,11.57018]
[1712675259816,64.87,69051.3107,61.9,-0.38368,0.00019,11.57018]
[1712675260031,64.87,69051.3107,61.9,-0.38368,0.00019,11.57018]
[1712675261395,64.87,69053.4385,61.9,-0.38326,0.00019,11.56683]
[1712675262646,64.87,69065.084,61.9,-0.381,0.00019,11.54817]
[1712675262661,64.87,69065.084,61.9,-0.381,0.00019,11.54817]
[1712675262737,64.87,69065.084,61.9,-0.381,0.00019,11.54817]
[1712675262744,64.87,69065.084,61.9,-0.381,0.00019,11.54817]
[1712675262784,64.87,69065.084,61.9,-0.381,0.00019,11.54817]
[1712675263080,64.87,69065.084,61.9,-0.381,0.00019,11.54817]
[1712675263645,64.87,69065.084,61.9,-0.381,0.00019,11.54817]
[1712675263908,64.87,69058.1393,61.9,-0.38234,0.00019,11.55929]
[1712675264098,64.87,69058.1393,61.9,-0.38234,0.00019,11.55929]
[1712675264662,64.87,69058.1393,61.9,-0.38234,0.00019,11.55929]
[1712675265686,64.88,69040.9432,61.9,-0.3857,0.00019,11.58639]
[1712675265828,64.88,69040.9432,61.9,-0.3857,0.00019,11.58639]
[1712675265867,64.88,69040.9432,61.9,-0.3857,0.00019,11.58639]
[1712675266392,64.88,69040.9432,61.9,-0.3857,0.00019,11.58639]
[1712675267210,64.88,69042.826,61.9,-0.38534,0.00019,11.5835]
[1712675268004,64.88,69042.826,61.9,-0.38534,0.00019,11.5835]
[1712675268065,64.88,69042.826,61.9,-0.38534,0.00019,11.5835]
[1712675269798,64.89,69045.8838,61.9,-0.38475,0.00019,11.57885]
[1712675269911,64.89,69045.8838,61.9,-0.38475,0.00019,11.57885]
[1712675271130,64.89,69045.8838,61.9,-0.38475,0.00019,11.57885]
[1712675271436,64.89,69045.0694,61.9,-0.38491,0.00019,11.58015]
[1712675271639,64.89,69045.0694,61.9,-0.38491,0.00019,11.58015]
[1712675271689,64.89,69045.0694,61.9,-0.38491,0.00019,11.58015]
[1712675271726,64.89,69045.0694,61.9,-0.38491,0.00019,11.58015]
[1712675271776,64.89,69045.0694,61.9,-0.38491,0.00019,11.58015]
[1712675271902,64.89,69045.0694,61.9,-0.38491,0.00019,11.58015]
[1712675271939,64.89,69045.0694,61.9,-0.38491,0.00019,11.58015]
[1712675272124,64.89,69045.0694,61.9,-0.38491,0.00019,11.58015]
[1712675272217,64.89,69045.0694,61.9,-0.38491,0.00019,11.58015]
[1712675272234,64.89,69045.0694,61.9,-0.38491,0.00019,11.58015]
[1712675272616,64.89,69045.0694,61.9,-0.38491,0.00019,11.58015]
[1712675272988,64.89,69039.2828,61.9,-0.38604,0.00019,11.58914]
[1712675273193,64.89,69039.2828,61.9,-0.38604,0.00019,11.58914]
[1712675273202,64.89,69039.2828,61.9,-0.38604,0.00019,11.58914]
[1712675273449,64.89,69039.2828,61.9,-0.38604,0.00019,11.58914]
[1712675273565,64.89,69039.2828,61.9,-0.38604,0.00019,11.58914]
[1712675273747,64.89,69013.7385,61.9,-0.39102,0.0002,11.62756]
[1712675273967,64.89,69013.7385,61.9,-0.39102,0.0002,11.62756]
[1712675274241,64.89,69013.7385,61.9,-0.39102,0.0002,11.62756]
[1712675274433,64.89,68999.5495,61.9,-0.3938,0.0002,11.64811]
[1712675275229,64.89,68999.5495,61.9,-0.3938,0.0002,11.64811]
[1712675275274,64.89,68999.5495,61.9,-0.3938,0.0002,11.64811]
[1712675275311,64.89,68999.5495,61.9,-0.3938,0.0002,11.64811]
[1712675276062,64.89,68991.5955,61.9,-0.39536,0.0002,11.65937]
[1712675279066,64.88,68994.7685,61.9,-0.39473,0.0002,11.65484]
[1712675279203,64.88,68994.7685,61.9,-0.39473,0.0002,11.65484]
[1712675279742,64.88,68994.7685,61.9,-0.39473,0.0002,11.65484]
[1712675280962,64.88,68988.6181,61.9,-0.39593,0.0002,11.66346]
[1712675281026,64.88,68988.6181,61.9,-0.39593,0.0002,11.66346]
[1712675281867,64.88,68988.4919,61.9,-0.39595,0.0002,11.66362]
[1712675281914,64.88,68988.4919,61.9,-0.39595,0.0002,11.66362]
[1712675282127,64.88,68988.4919,61.9,-0.39595,0.0002,11.66362]
[1712675282559,64.88,68988.4919,61.9,-0.39595,0.0002,11.66362]
[1712675283642,64.88,68982.7757,61.9,-0.39707,0.0002,11.67154]
[1712675283710,64.88,68982.7757,61.9,-0.39707,0.0002,11.67154]
[1712675283727,64.88,68982.7757,61.9,-0.39707,0.0002,11.67154]
[1712675284000,64.88,68982.4733,61.9,-0.39713,0.0002,11.67194]
[1712675285443,64.88,68987.4008,61.9,-0.39616,0.0002,11.66511]
[1712675286727,64.88,68985.0024,61.9,-0.39663,0.0002,11.66845]
[1712675287533,64.87,68991.277,61.9,-0.3954,0.0002,11.65967]
[1712675290747,64.88,68983.8254,61.9,-0.39686,0.0002,11.67009]
[1712675291061,64.88,68982.0322,61.9,-0.39722,0.0002,11.67257]
[1712675291167,64.88,68982.0322,61.9,-0.39722,0.0002,11.67257]
[1712675291394,64.88,68982.0322,61.9,-0.39722,0.0002,11.67257]
[1712675291847,64.88,68982.0322,61.9,-0.39722,0.0002,11.67257]
[1712675292059,64.88,68987.462,61.9,-0.39615,0.0002,11.66502]
[1712675292070,64.88,68987.462,61.9,-0.39615,0.0002,11.66502]
[1712675292359,64.88,68987.462,61.9,-0.39615,0.0002,11.66502]
[1712675292485,64.88,68987.462,61.9,-0.39615,0.0002,11.66502]
[1712675292511,64.88,68987.462,61.9,-0.39615,0.0002,11.66502]
[1712675292959,64.88,68987.462,61.9,-0.39615,0.0002,11.66502]
[1712675293347,64.88,68987.462,61.9,-0.39615,0.0002,11.66502]
[1712675293397,64.88,68987.462,61.9,-0.39615,0.0002,11.66502]
[1712675293611,64.88,68987.462,61.9,-0.39615,0.0002,11.66502]
[1712675295077,64.87,69001.6948,61.9,-0.39336,0.0002,11.64486]
[1712675295098,64.87,69001.6948,61.9,-0.39336,0.0002,11.64486]
[1712675295222,64.87,69001.6948,61.9,-0.39336,0.0002,11.64486]
[1712675296497,64.87,69009.3838,61.9,-0.39185,0.0002,11.63373]
[1712675296662,64.87,69009.3838,61.9,-0.39185,0.0002,11.63373]
[1712675297020,64.87,69012.6532,61.9,-0.39121,0.0002,11.62895]
[1712675297029,64.87,69012.6532,61.9,-0.39121,0.0002,11.62895]
[1712675297065,64.87,69012.6532,61.9,-0.39121,0.0002,11.62895]
[1712675297311,64.87,69012.6532,61.9,-0.39121,0.0002,11.62895]
[1712675297470,64.87,69012.6532,61.9,-0.39121,0.0002,11.62895]
[1712675298651,64.87,69014.2544,61.9,-0.3909,0.0002,11.62661]
[1712675299240,64.87,69016.1052,61.9,-0.39054,0.0002,11.62388]
[1712675300411,64.87,69013.9582,61.9,-0.39096,0.0002,11.62705]
[1712675301854,64.88,69017.9942,61.9,-0.39017,0.0002,11.6211]
[1712675302053,64.88,69016.1184,61.9,-0.39054,0.0002,11.62388]
[1712675302178,64.88,69016.1184,61.9,-0.39054,0.0002,11.62388]
[1712675302322,64.88,69016.1184,61.9,-0.39054,0.0002,11.62388]
[1712675302358,64.88,69016.1184,61.9,-0.39054,0.0002,11.62388]
[1712675302411,64.88,69016.1184,61.9,-0.39054,0.0002,11.62388]
[1712675302474,64.88,69016.1184,61.9,-0.39054,0.0002,11.62388]
[1712675302577,64.88,69016.1184,61.9,-0.39054,0.0002,11.62388]
[1712675302741,64.88,69016.1184,61.9,-0.39054,0.0002,11.62388]
[1712675303073,64.88,69016.1184,61.9,-0.39054,0.0002,11.62388]
[1712675303605,64.88,69016.1184,61.9,-0.39054,0.0002,11.62388]
[1712675303824,64.88,69016.1184,61.9,-0.39054,0.0002,11.62388]
[1712675304010,64.88,69022.8456,61.9,-0.38923,0.0002,11.6139]
[1712675304024,64.88,69022.8456,61.9,-0.38923,0.0002,11.6139]
[1712675304385,64.88,69022.8456,61.9,-0.38923,0.0002,11.6139]
[1712675304473,64.88,69039.604,61.9,-0.38596,0.00019,11.58849]
[1712675304589,64.88,69039.604,61.9,-0.38596,0.00019,11.58849]
[1712675304794,64.88,69039.604,61.9,-0.38596,0.00019,11.58849]
[1712675304860,64.88,69039.604,61.9,-0.38596,0.00019,11.58849]
[1712675305256,64.88,69039.604,61.9,-0.38596,0.00019,11.58849]
[1712675305266,64.88,69039.604,61.9,-0.38596,0.00019,11.58849]
[1712675305945,64.88,69039.604,61.9,-0.38596,0.00019,11.58849]
[1712675306117,64.88,69033.8078,61.9,-0.38709,0.00019,11.59739]
[1712675306402,64.88,69033.8078,61.9,-0.38709,0.00019,11.59739]
[1712675306947,64.88,69033.8078,61.9,-0.38709,0.00019,11.59739]
[1712675307272,64.88,69021.6916,61.9,-0.38946,0.0002,11.61569]
[1712675307284,64.88,69021.6916,61.9,-0.38946,0.0002,11.61569]
[1712675307585,64.88,69021.6916,61.9,-0.38946,0.0002,11.61569]
[1712675307827,64.88,69021.6916,61.9,-0.38946,0.0002,11.61569]
[1712675308188,64.88,69029.6234,61.9,-0.38791,0.00019,11.60379]
[1712675308211,64.88,69029.6234,61.9,-0.38791,0.00019,11.60379]
[1712675308993,64.88,69029.6234,61.9,-0.38791,0.00019,11.60379]
[1712675310005,64.88,69054.7267,61.9,-0.38303,0.00019,11.56491]
[1712675310317,64.88,69054.7267,61.9,-0.38303,0.00019,11.56491]
[1712675310365,64.88,69054.7267,61.9,-0.38303,0.00019,11.56491]
[1712675311380,64.88,69053.4635,61.9,-0.38323,0.00019,11.56078]
[1712675311499,64.88,69053.4635,61.9,-0.38323,0.00019,11.56078]
[1712675311814,64.88,69053.4635,61.9,-0.38323,0.00019,11.56078]
[1712675311926,64.88,69053.4635,61.9,-0.38323,0.00019,11.56078]
[1712675312502,64.89,69041.6881,61.9,-0.38552,0.00019,11.57922]
[1712675313270,64.89,69037.3544,61.9,-0.38637,0.00019,11.58593]
[1712675313324,64.89,69037.3544,61.9,-0.38637,0.00019,11.58593]
[1712675314116,64.89,69040.4166,61.9,-0.38577,0.00019,11.58124]
[1712675314119,64.89,69040.4166,61.9,-0.38577,0.00019,11.58124]
[1712675314559,64.89,69040.4166,61.9,-0.38577,0.00019,11.58124]
[1712675314573,64.89,69040.4166,61.9,-0.38577,0.00019,11.58124]
[1712675315307,64.89,69027.2402,61.9,-0.38834,0.0002,11.60136]
[1712675316433,64.89,69023.458,61.9,-0.38908,0.0002,11.60705]
[1712675316531,64.89,69023.458,61.9,-0.38908,0.0002,11.60705]
[1712675316604,64.89,69023.458,61.9,-0.38908,0.0002,11.60705]
[1712675316705,64.89,69023.458,61.9,-0.38908,0.0002,11.60705]
[1712675316826,64.89,69023.458,61.9,-0.38908,0.0002,11.60705]
[1712675317224,64.89,69029.2919,61.9,-0.38795,0.00019,11.59829]
[1712675317634,64.89,69029.2919,61.9,-0.38795,0.00019,11.59829]
[1712675317767,64.89,69029.2919,61.9,-0.38795,0.00019,11.59829]
[1712675317781,64.89,69029.2919,61.9,-0.38795,0.00019,11.59829]
[1712675317843,64.89,69029.2919,61.9,-0.38795,0.00019,11.59829]
[1712675319067,64.89,68998.8724,61.9,-0.39389,0.0002,11.643]
[1712675319877,64.89,68998.8724,61.9,-0.39389,0.0002,11.643]
[1712675320783,64.89,68997.4002,61.9,-0.39418,0.0002,11.64509]
[1712675321714,64.89,68997.4002,61.9,-0.39418,0.0002,11.64509]
[1712675323269,64.89,68990.4585,61.9,-0.39554,0.0002,11.65486]
[1712675325518,64.89,68987.6728,61.9,-0.39608,0.0002,11.65873]
[1712675325748,64.89,68987.6728,61.9,-0.39608,0.0002,11.65873]
[1712675328026,64.88,68995.1452,61.9,-0.39461,0.0002,11.64819]
[1712675328333,64.88,68993.5875,61.9,-0.39491,0.0002,11.65038]
[1712675329555,64.88,68998.3801,61.9,-0.39397,0.0002,11.64357]
[1712675330376,64.88,68995.6442,61.9,-0.39451,0.0002,11.64745]
[1712675331664,64.88,68991.7364,61.9,-0.39527,0.0002,11.65296]
[1712675337085,64.87,68985.392,61.9,-0.39651,0.0002,11.66174]
[1712675337295,64.87,68982.9251,61.9,-0.39699,0.0002,11.66514]
[1712675337620,64.87,68982.9251,61.9,-0.39699,0.0002,11.66514]
[1712675338110,64.87,68982.9251,61.9,-0.39699,0.0002,11.66514]
[1712675339138,64.87,68988.7053,61.9,-0.39585,0.0002,11.65709]
[1712675340805,64.87,68990.4085,61.9,-0.39551,0.0002,11.65467]
[1712675340872,64.87,68990.4085,61.9,-0.39551,0.0002,11.65467]
[1712675342171,64.87,68993.0546,61.9,-0.39499,0.0002,11.65093]
[1712675342369,64.86,69002.6888,61.9,-0.3931,0.0002,11.63719]
[1712675344536,64.86,68991.5109,61.9,-0.39529,0.0002,11.65308]
[1712675346423,64.86,68989.8812,61.9,-0.39561,0.0002,11.65534]
[1712675346488,64.86,68989.8812,61.9,-0.39561,0.0002,11.65534]
[1712675346499,64.86,68989.8812,61.9,-0.39561,0.0002,11.65534]
[1712675346676,64.86,68989.8812,61.9,-0.39561,0.0002,11.65534]
[1712675347608,64.86,68989.095,61.9,-0.39576,0.0002,11.65646]
[1712675347661,64.86,68989.095,61.9,-0.39576,0.0002,11.65646]
[1712675347861,64.86,68989.095,61.9,-0.39576,0.0002,11.65646]
[1712675347909,64.86,68989.095,61.9,-0.39576,0.0002,11.65646]
[1712675347980,64.86,68989.095,61.9,-0.39576,0.0002,11.65646]
[1712675348229,64.86,68989.095,61.9,-0.39576,0.0002,11.65646]
[1712675348389,64.86,68985.8699,61.9,-0.3964,0.0002,11.66098]
[1712675348475,64.86,68985.8699,61.9,-0.3964,0.0002,11.66098]
[1712675348688,64.86,68985.8699,61.9,-0.3964,0.0002,11.66098]
[1712675349161,64.86,68985.8699,61.9,-0.3964,0.0002,11.66098]
[1712675349444,64.87,68964.4312,61.9,-0.40062,0.0002,11.69019]
[1712675350129,64.87,68964.4312,61.9,-0.40062,0.0002,11.69019]
[1712675350297,64.87,68944.9815,61.9,-0.40446,0.0002,11.71553]
[1712675350900,64.87,68944.9815,61.9,-0.40446,0.0002,11.71553]
[1712675351260,64.87,68944.9815,61.9,-0.40446,0.0002,11.71553]
[1712675351265,64.87,68944.9815,61.9,-0.40446,0.0002,11.71553]
[1712675352107,64.87,68943.8976,61.9,-0.40467,0.0002,11.71693]
[1712675352518,64.87,68940.7772,61.9,-0.40529,0.0002,11.72089]
[1712675353225,64.87,68940.7772,61.9,-0.40529,0.0002,11.72089]
[1712675353405,64.87,68944.4037,61.9,-0.40458,0.0002,11.71631]
[1712675353417,64.87,68944.4037,61.9,-0.40458,0.0002,11.71631]
[1712675353880,64.87,68944.4037,61.9,-0.40458,0.0002,11.71631]
[1712675354245,64.87,68944.4037,61.9,-0.40458,0.0002,11.71631]
[1712675354363,64.87,68944.7993,61.9,-0.4045,0.0002,11.71582]
[1712675354714,64.87,68944.7993,61.9,-0.4045,0.0002,11.71582]
[1712675355127,64.87,68944.7993,61.9,-0.4045,0.0002,11.71582]
[1712675355244,64.87,68944.7993,61.9,-0.4045,0.0002,11.71582]
[1712675355426,64.87,68944.7993,61.9,-0.4045,0.0002,11.71582]
[1712675355497,64.87,68952.405,61.9,-0.403,0.0002,11.70606]
[1712675355548,64.87,68952.405,61.9,-0.403,0.0002,11.70606]
[1712675355579,64.87,68952.405,61.9,-0.403,0.0002,11.70606]
[1712675355587,64.87,68952.405,61.9,-0.403,0.0002,11.70606]
[1712675355737,64.87,68952.405,61.9,-0.403,0.0002,11.70606]
[1712675355958,64.87,68952.405,61.9,-0.403,0.0002,11.70606]
[1712675356303,64.87,68952.405,61.9,-0.403,0.0002,11.70606]
[1712675356696,64.88,68951.2808,61.9,-0.40323,0.0002,11.70754]
[1712675356734,64.88,68951.2808,61.9,-0.40323,0.0002,11.70754]
[1712675358165,64.88,68959.8688,61.9,-0.40154,0.0002,11.69636]
[1712675358251,64.88,68959.8688,61.9,-0.40154,0.0002,11.69636]
[1712675359240,64.88,68960.8319,61.9,-0.40135,0.0002,11.69511]
[1712675359894,64.88,68955.1424,61.9,-0.40247,0.0002,11.70259]
[1712675359989,64.88,68955.1424,61.9,-0.40247,0.0002,11.70259]
[1712675359999,64.88,68955.1424,61.9,-0.40247,0.0002,11.70259]
[1712675360329,64.88,68955.1424,61.9,-0.40247,0.0002,11.70259]
[1712675360451,64.89,68955.811,61.9,-0.40234,0.0002,11.70174]
[1712675361545,64.89,68955.811,61.9,-0.40234,0.0002,11.70174]
[1712675361547,64.89,68955.811,61.9,-0.40234,0.0002,11.70174]
[1712675361685,64.89,68955.811,61.9,-0.40234,0.0002,11.70174]
[1712675362424,64.89,68947.9524,61.9,-0.4039,0.0002,11.71194]
[1712675362929,64.89,68947.9524,61.9,-0.4039,0.0002,11.71194]
[1712675362979,64.89,68947.9524,61.9,-0.4039,0.0002,11.71194]
[1712675363122,64.89,68947.9524,61.9,-0.4039,0.0002,11.71194]
[1712675363493,64.89,68954.321,61.9,-0.40265,0.0002,11.70374]
[1712675363857,64.89,68954.321,61.9,-0.40265,0.0002,11.70374]
[1712675363907,64.89,68954.321,61.9,-0.40265,0.0002,11.70374]
[1712675364152,64.89,68954.321,61.9,-0.40265,0.0002,11.70374]
[1712675364223,64.89,68954.321,61.9,-0.40265,0.0002,11.70374]
[1712675364226,64.89,68954.321,61.9,-0.40265,0.0002,11.70374]
[1712675364326,64.89,68954.321,61.9,-0.40265,0.0002,11.70374]
[1712675364514,64.89,68957.6662,61.9,-0.40198,0.0002,11.69935]
[1712675365622,64.89,68955.7104,61.9,-0.40237,0.0002,11.70192]
[1712675367194,64.89,68953.1635,61.9,-0.40288,0.0002,11.70526]
[1712675367447,64.89,68950.1536,61.9,-0.40347,0.0002,11.70916]
[1712675367543,64.89,68950.1536,61.9,-0.40347,0.0002,11.70916]
[1712675367547,64.89,68950.1536,61.9,-0.40347,0.0002,11.70916]
[1712675367922,64.89,68950.1536,61.9,-0.40347,0.0002,11.70916]
[1712675367973,64.89,68950.1536,61.9,-0.40347,0.0002,11.70916]
[1712675368074,64.89,68950.1536,61.9,-0.40347,0.0002,11.70916]
[1712675368102,64.89,68950.1536,61.9,-0.40347,0.0002,11.70916]
[1712675368305,64.89,68950.1536,61.9,-0.40347,0.0002,11.70916]
[1712675369156,64.9,68948.9092,61.9,-0.40372,0.0002,11.71078]
[1712675369438,64.9,68928.4767,61.9,-0.40776,0.0002,11.73643]
[1712675370883,64.9,68931.1025,61.9,-0.40724,0.0002,11.7332]
[1712675372275,64.9,68928.6728,61.9,-0.40768,0.0002,11.73011]
[1712675372369,64.9,68928.6728,61.9,-0.40768,0.0002,11.73011]
[1712675373195,64.9,68930.5486,61.9,-0.40731,0.0002,11.72781]
[1712675373233,64.9,68930.5486,61.9,-0.40731,0.0002,11.72781]
[1712675373414,64.9,68930.5486,61.9,-0.40731,0.0002,11.72781]
[1712675373606,64.9,68926.08,61.9,-0.40819,0.0002,11.73328]
[1712675373753,64.9,68926.08,61.9,-0.40819,0.0002,11.73328]
[1712675375408,64.9,68938.3517,61.9,-0.40577,0.0002,11.71811]
[1712675375454,64.9,68938.3517,61.9,-0.40577,0.0002,11.71811]
[1712675375695,64.9,68933.9064,61.9,-0.40665,0.0002,11.72367]
[1712675380618,64.9,68920.8397,61.9,-0.40923,0.0002,11.73965]
[1712675380684,64.9,68920.8397,61.9,-0.40923,0.0002,11.73965]
[1712675380732,64.9,68920.8397,61.9,-0.40923,0.0002,11.73965]
[1712675380956,64.9,68920.8397,61.9,-0.40923,0.0002,11.73965]
[1712675381237,64.9,68920.8397,61.9,-0.40923,0.0002,11.73965]
[1712675381265,64.9,68920.8397,61.9,-0.40923,0.0002,11.73965]
[1712675381342,64.9,68920.8397,61.9,-0.40923,0.0002,11.73965]
[1712675381522,64.9,68897.0587,61.9,-0.41395,0.0002,11.76743]
[1712675381640,64.9,68897.0587,61.9,-0.41395,0.0002,11.76743]
[1712675381840,64.9,68897.0587,61.9,-0.41395,0.0002,11.76743]
[1712675381985,64.9,68897.0587,61.9,-0.41395,0.0002,11.76743]
[1712675383607,64.89,68894.1936,61.9,-0.41452,0.0002,11.77065]
[1712675383689,64.89,68894.1936,61.9,-0.41452,0.0002,11.77065]
[1712675384731,64.89,68894.2401,61.9,-0.41451,0.0002,11.77058]
[1712675385237,64.89,68894.2401,61.9,-0.41451,0.0002,11.77058]
[1712675385531,64.89,68898.359,61.9,-0.41369,0.0002,11.7659]
[1712675385955,64.89,68898.359,61.9,-0.41369,0.0002,11.7659]
[1712675385958,64.89,68898.359,61.9,-0.41369,0.0002,11.7659]
[1712675386212,64.89,68898.359,61.9,-0.41369,0.0002,11.7659]
[1712675389403,64.89,68896.6498,61.9,-0.41402,0.0002,11.76784]
[1712675389714,64.89,68896.6252,61.9,-0.41403,0.0002,11.76787]
[1712675390116,64.89,68896.6252,61.9,-0.41403,0.0002,11.76787]
[1712675390166,64.89,68896.6252,61.9,-0.41403,0.0002,11.76787]
[1712675390537,64.89,68896.6252,61.9,-0.41403,0.0002,11.76787]
[1712675390722,64.89,68898.3746,61.9,-0.41369,0.0002,11.76592]
[1712675390770,64.89,68898.3746,61.9,-0.41369,0.0002,11.76592]
[1712675390881,64.89,68898.3746,61.9,-0.41369,0.0002,11.76592]
[1712675391124,64.89,68898.3746,61.9,-0.41369,0.0002,11.76592]
[1712675391248,64.89,68898.3746,61.9,-0.41369,0.0002,11.76592]
[1712675392085,64.9,68891.2155,61.9,-0.41511,0.0002,11.77401]
[1712675392130,64.9,68891.2155,61.9,-0.41511,0.0002,11.77401]
[1712675392164,64.9,68891.2155,61.9,-0.41511,0.0002,11.77401]
[1712675392184,64.9,68891.2155,61.9,-0.41511,0.0002,11.77401]
[1712675392234,64.9,68891.2155,61.9,-0.41511,0.0002,11.77401]
[1712675392255,64.9,68891.2155,61.9,-0.41511,0.0002,11.77401]
[1712675394865,64.9,68893.995,61.9,-0.41456,0.0002,11.77091]
[1712675394930,64.9,68893.995,61.9,-0.41456,0.0002,11.77091]
[1712675394943,64.9,68893.995,61.9,-0.41456,0.0002,11.77091]
[1712675395838,64.9,68889.4362,61.9,-0.41547,0.0002,11.77598]
[1712675395875,64.9,68889.4362,61.9,-0.41547,0.0002,11.77598]
[1712675396088,64.9,68889.4362,61.9,-0.41547,0.0002,11.77598]
[1712675396231,64.9,68889.4362,61.9,-0.41547,0.0002,11.77598]
[1712675396473,64.9,68889.4362,61.9,-0.41547,0.0002,11.77598]
[1712675396535,64.9,68889.4362,61.9,-0.41547,0.0002,11.77598]
[1712675396755,64.89,68893.7828,61.9,-0.4146,0.0002,11.7711]
[1712675397389,64.89,68893.7828,61.9,-0.4146,0.0002,11.7711]
[1712675397518,64.89,68900.8178,61.9,-0.4132,0.0002,11.7631]
[1712675397651,64.89,68900.8178,61.9,-0.4132,0.0002,11.7631]
[1712675398005,64.89,68900.8178,61.9,-0.4132,0.0002,11.7631]
[1712675402083,64.89,68896.0715,61.9,-0.41414,0.0002,11.76846]
[1712675402176,64.89,68896.0715,61.9,-0.41414,0.0002,11.76846]
[1712675402179,64.89,68896.0715,61.9,-0.41414,0.0002,11.76846]
[1712675402361,64.89,68896.0715,61.9,-0.41414,0.0002,11.76846]
[1712675402446,64.89,68896.0715,61.9,-0.41414,0.0002,11.76846]
[1712675403113,64.88,68893.7066,61.9,-0.4146,0.0002,11.77112]
[1712675403598,64.89,68888.4916,61.9,-0.41564,0.0002,11.77697]
[1712675403649,64.89,68888.4916,61.9,-0.41564,0.0002,11.77697]
[1712675403855,64.89,68888.4916,61.9,-0.41564,0.0002,11.77697]
[1712675403939,64.89,68888.4916,61.9,-0.41564,0.0002,11.77697]
[1712675404288,64.89,68888.4916,61.9,-0.41564,0.0002,11.77697]
[1712675404681,64.89,68888.4916,61.9,-0.41564,0.0002,11.77697]
[1712675404752,64.89,68885.3336,61.9,-0.41628,0.0002,11.78048]
[1712675404917,64.89,68885.3336,61.9,-0.41628,0.0002,11.78048]
[1712675405074,64.89,68885.3336,61.9,-0.41628,0.0002,11.78048]
[1712675405627,64.89,68885.3336,61.9,-0.41628,0.0002,11.78048]
[1712675405765,64.89,68876.4031,61.9,-0.41806,0.0002,11.7902]
[1712675405879,64.89,68876.4031,61.9,-0.41806,0.0002,11.7902]
[1712675406810,64.89,68876.4031,61.9,-0.41806,0.0002,11.7902]
[1712675406903,64.89,68876.4031,61.9,-0.41806,0.0002,11.7902]
[1712675408603,64.89,68871.6599,61.9,-0.41901,0.0002,11.79527]
[1712675408716,64.89,68845.6996,61.9,-0.42419,0.0002,11.82178]
[1712675408748,64.89,68845.6996,61.9,-0.42419,0.0002,11.82178]
[1712675408896,64.89,68845.6996,61.9,-0.42419,0.0002,11.82178]
[1712675411079,64.89,68833.423,61.9,-0.42665,0.0002,11.8336]
[1712675411247,64.89,68833.423,61.9,-0.42665,0.0002,11.8336]
[1712675411808,64.89,68833.423,61.9,-0.42665,0.0002,11.8336]
[1712675412776,64.89,68840.2116,61.9,-0.42529,0.0002,11.82711]
[1712675414381,64.89,68846.6164,61.9,-0.42401,0.0002,11.82087]
[1712675415156,64.89,68841.431,61.9,-0.42504,0.0002,11.82593]
[1712675415418,64.89,68841.431,61.9,-0.42504,0.0002,11.82593]
[1712675415727,64.89,68841.431,61.9,-0.42504,0.0002,11.82593]
[1712675416200,64.89,68845.1624,61.9,-0.4243,0.0002,11.8223]
[1712675416375,64.89,68845.1624,61.9,-0.4243,0.0002,11.8223]
[1712675416434,64.89,68845.1624,61.9,-0.4243,0.0002,11.8223]
[1712675416463,64.89,68845.1624,61.9,-0.4243,0.0002,11.8223]
[1712675416941,64.89,68849.8334,61.9,-0.42336,0.0002,11.81768]
[1712675417671,64.89,68849.8334,61.9,-0.42336,0.0002,11.81768]
[1712675418015,64.89,68849.8334,61.9,-0.42336,0.0002,11.81768]
[1712675418649,64.89,68853.155,61.9,-0.4227,0.0002,11.81437]
[1712675419223,64.89,68853.155,61.9,-0.4227,0.0002,11.81437]
[1712675419239,64.89,68853.155,61.9,-0.4227,0.0002,11.81437]
[1712675419279,64.89,68853.155,61.9,-0.4227,0.0002,11.81437]
[1712675419498,64.89,68853.155,61.9,-0.4227,0.0002,11.81437]
[1712675419501,64.89,68853.155,61.9,-0.4227,0.0002,11.81437]
[1712675419648,64.89,68853.155,61.9,-0.4227,0.0002,11.81437]
[1712675419705,64.89,68853.155,61.9,-0.4227,0.0002,11.81437]
[1712675419748,64.89,68853.155,61.9,-0.4227,0.0002,11.81437]
[1712675419766,64.89,68853.155,61.9,-0.4227,0.0002,11.81437]
[1712675419873,64.89,68848.6326,61.9,-0.4236,0.0002,11.81888]
[1712675420050,64.89,68848.6326,61.9,-0.4236,0.0002,11.81888]
[1712675420143,64.89,68848.6326,61.9,-0.4236,0.0002,11.81888]
[1712675420476,64.89,68848.6326,61.9,-0.4236,0.0002,11.81888]
[1712675420966,64.89,68847.2537,61.9,-0.42388,0.0002,11.82025]
[1712675421152,64.89,68847.2537,61.9,-0.42388,0.0002,11.82025]
[1712675421282,64.89,68847.2537,61.9,-0.42388,0.0002,11.82025]
[1712675421294,64.89,68847.2537,61.9,-0.42388,0.0002,11.82025]
[1712675421433,64.9,68868.557,61.9,-0.41963,0.0002,11.79856]
[1712675421509,64.9,68868.557,61.9,-0.41963,0.0002,11.79856]
[1712675421563,64.9,68868.557,61.9,-0.41963,0.0002,11.79856]
[1712675421659,64.9,68868.557,61.9,-0.41963,0.0002,11.79856]
[1712675421715,64.9,68868.557,61.9,-0.41963,0.0002,11.79856]
[1712675421895,64.9,68868.557,61.9,-0.41963,0.0002,11.79856]
[1712675421925,64.9,68868.557,61.9,-0.41963,0.0002,11.79856]
[1712675422975,64.9,68871.9453,61.9,-0.41895,0.0002,11.79499]
[1712675423048,64.9,68871.9453,61.9,-0.41895,0.0002,11.79499]
[1712675423131,64.9,68871.9453,61.9,-0.41895,0.0002,11.79499]
[1712675423874,64.9,68871.9453,61.9,-0.41895,0.0002,11.79499]
[1712675424038,64.9,68871.9453,61.9,-0.41895,0.0002,11.79499]
[1712675424074,64.9,68871.9453,61.9,-0.41895,0.0002,11.79499]
[1712675424085,64.9,68871.9453,61.9,-0.41895,0.0002,11.79499]
[1712675424156,64.9,68871.9453,61.9,-0.41895,0.0002,11.79499]
[1712675424460,64.9,68872.4397,61.9,-0.41885,0.0002,11.79446]
[1712675425033,64.9,68871.6311,61.9,-0.41902,0.0002,11.79533]
[1712675425761,64.9,68871.6311,61.9,-0.41902,0.0002,11.79533]
[1712675426546,64.9,68871.6311,61.9,-0.41902,0.0002,11.79533]
[1712675426718,64.9,68871.6311,61.9,-0.41902,0.0002,11.79533]
[1712675426930,64.9,68874.9583,61.9,-0.41835,0.0002,11.79178]
[1712675427144,64.9,68874.9583,61.9,-0.41835,0.0002,11.79178]
[1712675428559,64.9,68874.9583,61.9,-0.41835,0.0002,11.79178]
[1712675428675,64.9,68874.9583,61.9,-0.41835,0.0002,11.79178]
[1712675428979,64.9,68874.78,61.9,-0.41839,0.0002,11.79197]
[1712675429073,64.9,68874.78,61.9,-0.41839,0.0002,11.79197]
[1712675429377,64.9,68874.78,61.9,-0.41839,0.0002,11.79197]
[1712675430399,64.9,68874.78,61.9,-0.41839,0.0002,11.79197]
[1712675430648,64.9,68879.9211,61.9,-0.41736,0.0002,11.78643]
[1712675430741,64.9,68879.9211,61.9,-0.41736,0.0002,11.78643]
[1712675430814,64.9,68879.9211,61.9,-0.41736,0.0002,11.78643]
[1712675430877,64.9,68879.9211,61.9,-0.41736,0.0002,11.78643]
[1712675431846,64.9,68879.9211,61.9,-0.41736,0.0002,11.78643]
[1712675431880,64.9,68861.399,61.9,-0.42102,0.0002,11.79996]
[1712675432201,64.9,68861.399,61.9,-0.42102,0.0002,11.79996]
[1712675432449,64.9,68861.399,61.9,-0.42102,0.0002,11.79996]
[1712675433217,64.9,68856.2644,61.9,-0.42205,0.0002,11.80521]
[1712675433743,64.9,68856.2644,61.9,-0.42205,0.0002,11.80521]
[1712675434288,64.9,68851.7799,61.9,-0.42295,0.0002,11.80973]
[1712675434381,64.9,68851.7799,61.9,-0.42295,0.0002,11.80973]
[1712675435255,64.9,68856.5538,61.9,-0.42199,0.0002,11.80493]
[1712675435270,64.9,68856.5538,61.9,-0.42199,0.0002,11.80493]
[1712675435277,64.9,68856.5538,61.9,-0.42199,0.0002,11.80493]
[1712675435336,64.9,68856.5538,61.9,-0.42199,0.0002,11.80493]
[1712675435397,64.9,68856.5538,61.9,-0.42199,0.0002,11.80493]
[1712675435536,64.9,68856.5538,61.9,-0.42199,0.0002,11.80493]
[1712675435952,64.9,68856.5538,61.9,-0.42199,0.0002,11.80493]
[1712675436166,64.9,68856.5538,61.9,-0.42199,0.0002,11.80493]
[1712675436343,64.9,68856.5538,61.9,-0.42199,0.0002,11.80493]
[1712675437614,64.9,68849.2381,61.9,-0.42346,0.0002,11.81228]
[1712675438930,64.9,68817.1372,61.9,-0.42989,0.0002,11.84261]
[1712675439599,64.9,68817.1372,61.9,-0.42989,0.0002,11.84261]
[1712675440254,64.89,68814.166,61.9,-0.43048,0.0002,11.84525]
[1712675441180,64.89,68817.1106,61.9,-0.42989,0.0002,11.84261]
[1712675443105,64.89,68822.2727,61.9,-0.42885,0.0002,11.83793]
[1712675443750,64.89,68822.2727,61.9,-0.42885,0.0002,11.83793]
[1712675443855,64.89,68822.2727,61.9,-0.42885,0.0002,11.83793]
[1712675443963,64.89,68806.3024,61.9,-0.43205,0.0002,11.85211]
[1712675444161,64.89,68806.3024,61.9,-0.43205,0.0002,11.85211]
[1712675444527,64.89,68806.3024,61.9,-0.43205,0.0002,11.85211]
[1712675444885,64.89,68806.3024,61.9,-0.43205,0.0002,11.85211]
[1712675445017,64.88,68800.1733,61.9,-0.43328,0.0002,11.85734]
[1712675445272,64.88,68800.1733,61.9,-0.43328,0.0002,11.85734]
[1712675445670,64.88,68800.1733,61.9,-0.43328,0.0002,11.85734]
[1712675445780,64.88,68800.1733,61.9,-0.43328,0.0002,11.85734]
[1712675446025,64.88,68795.9762,61.9,-0.43413,0.0002,11.86086]
[1712675446117,64.88,68795.9762,61.9,-0.43413,0.0002,11.86086]
[1712675446802,64.88,68795.9762,61.9,-0.43413,0.0002,11.86086]
[1712675446832,64.88,68795.9762,61.9,-0.43413,0.0002,11.86086]
[1712675447355,64.88,68795.9762,61.9,-0.43413,0.0002,11.86086]
[1712675447372,64.88,68795.9762,61.9,-0.43413,0.0002,11.86086]
[1712675447718,64.88,68795.9762,61.9,-0.43413,0.0002,11.86086]
[1712675447828,64.88,68795.9762,61.9,-0.43413,0.0002,11.86086]
[1712675448330,64.88,68800.0616,61.9,-0.4333,0.0002,11.85743]
[1712675448465,64.88,68800.0616,61.9,-0.4333,0.0002,11.85743]
[1712675448468,64.88,68800.0616,61.9,-0.4333,0.0002,11.85743]
[1712675448601,64.88,68800.0616,61.9,-0.4333,0.0002,11.85743]
[1712675448616,64.88,68800.0616,61.9,-0.4333,0.0002,11.85743]
[1712675448734,64.88,68800.0616,61.9,-0.4333,0.0002,11.85743]
[1712675449137,64.88,68788.4704,61.9,-0.43564,0.0002,11.86702]
[1712675449400,64.88,68788.4704,61.9,-0.43564,0.0002,11.86702]
[1712675449612,64.88,68788.4704,61.9,-0.43564,0.0002,11.86702]
[1712675449930,64.88,68788.4704,61.9,-0.43564,0.0002,11.86702]
[1712675450005,64.88,68761.8283,61.9,-0.44101,0.0002,11.88755]
[1712675450015,64.88,68761.8283,61.9,-0.44101,0.0002,11.88755]
[1712675450190,64.88,68761.8283,61.9,-0.44101,0.0002,11.88755]
[1712675450510,64.88,68761.8283,61.9,-0.44101,0.0002,11.88755]
[1712675451012,64.86,68740.4599,61.9,-0.44531,0.0002,11.90239]
[1712675451268,64.86,68740.4599,61.9,-0.44531,0.0002,11.90239]
[1712675451736,64.87,68741.2849,61.9,-0.44515,0.0002,11.90187]
[1712675451948,64.87,68741.2849,61.9,-0.44515,0.0002,11.90187]
[1712675452185,64.87,68741.2849,61.9,-0.44515,0.0002,11.90187]
[1712675453006,64.87,68741.2849,61.9,-0.44515,0.0002,11.90187]
[1712675453161,64.88,68736.9988,61.9,-0.44602,0.0002,11.90472]
[1712675455424,64.88,68736.4479,61.9,-0.44614,0.0002,11.90508]
[1712675456238,64.88,68736.107,61.9,-0.4462,0.0002,11.9053]
[1712675456356,64.88,68736.107,61.9,-0.4462,0.0002,11.9053]
[1712675456833,64.88,68736.107,61.9,-0.4462,0.0002,11.9053]
[1712675457221,64.88,68742.3853,61.9,-0.44493,0.0002,11.90115]
[1712675458792,64.88,68742.3853,61.9,-0.44493,0.0002,11.90115]
[1712675459027,64.88,68742.3853,61.9,-0.44493,0.0002,11.90115]
[1712675459241,64.87,68755.4453,61.9,-0.44229,0.0002,11.89212]
[1712675459749,64.87,68755.4453,61.9,-0.44229,0.0002,11.89212]
[1712675459942,64.87,68755.4453,61.9,-0.44229,0.0002,11.89212]
[1712675460014,64.87,68755.4453,61.9,-0.44229,0.0002,11.89212]
[1712675460258,64.87,68768.523,61.9,-0.43965,0.0002,11.88257]
[1712675460463,64.87,68768.523,61.9,-0.43965,0.0002,11.88257]
[1712675460531,64.87,68768.523,61.9,-0.43965,0.0002,11.88257]
[1712675460634,64.87,68768.523,61.9,-0.43965,0.0002,11.88257]
[1712675460812,64.87,68768.523,61.9,-0.43965,0.0002,11.88257]
[1712675461116,64.87,68770.4791,61.9,-0.43926,0.0002,11.8811]
[1712675461569,64.87,68770.4791,61.9,-0.43926,0.0002,11.8811]
[1712675462013,64.87,68770.4791,61.9,-0.43926,0.0002,11.8811]
[1712675463104,64.88,68755.9626,61.9,-0.44219,0.0002,11.89176]
[1712675463540,64.88,68747.0013,61.9,-0.444,0.0002,11.89802]
[1712675464663,64.88,68747.0013,61.9,-0.444,0.0002,11.89802]
[1712675465548,64.88,68751.6873,61.9,-0.44305,0.0002,11.89478]
[1712675465636,64.88,68751.6873,61.9,-0.44305,0.0002,11.89478]
[1712675465721,64.88,68751.6873,61.9,-0.44305,0.0002,11.89478]
[1712675466434,64.88,68736.7086,61.9,-0.44608,0.0002,11.90491]
[1712675466843,64.88,68736.7086,61.9,-0.44608,0.0002,11.90491]
[1712675467459,64.88,68736.7086,61.9,-0.44608,0.0002,11.90491]
[1712675467865,64.88,68736.7086,61.9,-0.44608,0.0002,11.90491]
[1712675468141,64.88,68706.3855,61.9,-0.45222,0.0002,11.92328]
[1712675468563,64.88,68706.3855,61.9,-0.45222,0.0002,11.92328]
[1712675468824,64.88,68706.3855,61.9,-0.45222,0.0002,11.92328]
[1712675469024,64.88,68706.3855,61.9,-0.45222,0.0002,11.92328]
[1712675469148,64.88,68689.0565,61.9,-0.45574,0.0002,11.93251]
[1712675469160,64.88,68689.0565,61.9,-0.45574,0.0002,11.93251]
[1712675471514,64.88,68680.2632,61.9,-0.45753,0.0002,11.93683]
[1712675471558,64.88,68680.2632,61.9,-0.45753,0.0002,11.93683]
[1712675472634,64.88,68688.1256,61.9,-0.45593,0.0002,11.93298]
[1712675473479,64.88,68688.1256,61.9,-0.45593,0.0002,11.93298]
[1712675473898,64.88,68688.1256,61.9,-0.45593,0.0002,11.93298]
[1712675474365,64.88,68700.1221,61.9,-0.45349,0.0002,11.92672]
[1712675474844,64.88,68700.1221,62.0,-0.45349,0.0002,11.92672]
[1712675476145,64.88,68711.7844,62.0,-0.45113,0.0002,11.92022]
[1712675476197,64.88,68692.3283,62.0,-0.45508,0.0002,11.93084]
[1712675479160,64.88,68683.0468,62.0,-0.45696,0.0002,11.93549]
[1712675479931,64.88,68685.7595,62.0,-0.45641,0.0002,11.93416]
[1712675480011,64.88,68685.7595,62.0,-0.45641,0.0002,11.93416]
[1712675480026,64.88,68685.7595,62.0,-0.45641,0.0002,11.93416]
[1712675480149,64.88,68685.7595,62.0,-0.45641,0.0002,11.93416]
[1712675480329,64.88,68678.5212,62.0,-0.45788,0.0002,11.93766]
[1712675480371,64.88,68678.5212,62.0,-0.45788,0.0002,11.93766]
[1712675480861,64.88,68678.5212,62.0,-0.45788,0.0002,11.93766]
[1712675481287,64.88,68678.5212,62.0,-0.45788,0.0002,11.93766]
[1712675481456,64.88,68661.2332,62.0,-0.4614,0.0002,11.94538]
[1712675481994,64.88,68661.2332,62.0,-0.4614,0.0002,11.94538]
[1712675482102,64.88,68661.2332,62.0,-0.4614,0.0002,11.94538]
[1712675482750,64.88,68648.126,62.0,-0.46406,0.0002,11.95061]
[1712675484250,64.88,68648.126,62.0,-0.46406,0.0002,11.95061]
[1712675484256,64.88,68627.5307,62.0,-0.46826,0.0002,11.95774]
[1712675485334,64.88,68622.9791,62.0,-0.46919,0.0002,11.95913]
[1712675485396,64.88,68622.9791,62.0,-0.46919,0.0002,11.95913]
[1712675485418,64.88,68622.9791,62.0,-0.46919,0.0002,11.95913]
[1712675485487,64.88,68622.9791,62.0,-0.46919,0.0002,11.95913]
[1712675485633,64.88,68622.9791,62.0,-0.46919,0.0002,11.95913]
[1712675486110,64.88,68622.9791,62.0,-0.46919,0.0002,11.95913]
[1712675486706,64.88,68629.0752,62.0,-0.46795,0.0002,11.95725]
[1712675489064,64.88,68634.8971,62.0,-0.46676,0.0002,11.95534]
[1712675489472,64.88,68635.9461,62.0,-0.46655,0.0002,11.95499]
[1712675489577,64.88,68635.9461,62.0,-0.46655,0.0002,11.95499]
[1712675489908,64.88,68635.9461,62.0,-0.46655,0.0002,11.95499]
[1712675490053,64.88,68635.9461,62.0,-0.46655,0.0002,11.95499]
[1712675490485,64.89,68646.9733,62.0,-0.4643,0.0002,11.95105]
[1712675492232,64.89,68637.5108,62.0,-0.46622,0.0002,11.9485]
[1712675492623,64.89,68639.5491,62.0,-0.4658,0.0002,11.94779]
[1712675493260,64.89,68639.5491,62.0,-0.4658,0.0002,11.94779]
[1712675493874,64.89,68646.467,62.0,-0.46439,0.0002,11.94528]
[1712675494151,64.89,68646.467,62.0,-0.46439,0.0002,11.94528]
[1712675494479,64.89,68657.9757,62.0,-0.46205,0.0002,11.94078]
[1712675495519,64.89,68656.6588,62.0,-0.46232,0.0002,11.94132]
[1712675495572,64.89,68656.6588,62.0,-0.46232,0.0002,11.94132]
[1712675495827,64.89,68656.6588,62.0,-0.46232,0.0002,11.94132]
[1712675497145,64.9,68665.883,62.0,-0.46045,0.0002,11.93747]
[1712675497249,64.9,68665.883,62.0,-0.46045,0.0002,11.93747]
[1712675498744,64.93,68648.4585,62.0,-0.464,0.0002,11.94458]
[1712675499008,64.93,68648.4585,62.0,-0.464,0.0002,11.94458]
[1712675499109,64.93,68648.4585,62.0,-0.464,0.0002,11.94458]
[1712675502560,65.02,68646.3544,62.0,-0.46446,0.0002,11.94545]
[1712675504959,65.06,68645.6474,62.0,-0.46462,0.0002,11.94575]
[1712675505384,65.06,68645.6474,62.0,-0.46462,0.0002,11.94575]
[1712675506372,65.08,68646.0753,62.0,-0.46454,0.0002,11.94561]
[1712675506423,65.07,68642.8081,62.0,-0.4652,0.0002,11.94679]
[1712675506461,65.07,68642.8081,62.0,-0.4652,0.0002,11.94679]
[1712675506496,65.07,68642.8081,62.0,-0.4652,0.0002,11.94679]
[1712675506548,65.07,68642.8081,62.0,-0.4652,0.0002,11.94679]
[1712675506617,65.07,68642.8081,62.0,-0.4652,0.0002,11.94679]
[1712675506927,65.07,68642.8081,62.0,-0.4652,0.0002,11.94679]
[1712675507179,65.07,68642.8081,62.0,-0.4652,0.0002,11.94679]
[1712675507642,65.07,68642.8081,62.0,-0.4652,0.0002,11.94679]
[1712675507715,65.07,68642.8081,62.0,-0.4652,0.0002,11.94679]
[1712675508141,65.07,68642.8081,62.0,-0.4652,0.0002,11.94679]
[1712675508574,65.08,68639.0649,62.0,-0.46597,0.0002,11.94813]
[1712675508848,65.08,68639.0649,62.0,-0.46597,0.0002,11.94813]
[1712675509162,65.08,68639.0649,62.0,-0.46597,0.0002,11.94813]
[1712675509432,65.06,68591.1812,62.0,-0.47571,0.0002,11.9612]
[1712675509455,65.06,68591.1812,62.0,-0.47571,0.0002,11.9612]
[1712675509785,65.06,68591.1812,62.0,-0.47571,0.0002,11.9612]
[1712675509806,65.06,68591.1812,62.0,-0.47571,0.0002,11.9612]
[1712675510270,65.06,68591.1812,62.0,-0.47571,0.0002,11.9612]
[1712675510655,65.03,68581.7677,62.0,-0.47762,0.0002,11.96292]
[1712675510662,65.03,68581.7677,62.0,-0.47762,0.0002,11.96292]
[1712675510831,65.03,68581.7677,62.0,-0.47762,0.0002,11.96292]
[1712675510927,65.03,68581.7677,62.0,-0.47762,0.0002,11.96292]
[1712675511019,65.03,68581.7677,62.0,-0.47762,0.0002,11.96292]
[1712675511308,65.03,68581.7677,62.0,-0.47762,0.0002,11.96292]
[1712675511391,65.03,68581.7677,62.0,-0.47762,0.0002,11.96292]
[1712675511397,65.03,68581.7677,62.0,-0.47762,0.0002,11.96292]
[1712675511555,65.05,68575.1812,62.0,-0.47897,0.0002,11.96397]
[1712675512121,65.05,68575.1812,62.0,-0.47897,0.0002,11.96397]
[1712675512308,65.05,68575.1812,62.0,-0.47897,0.0002,11.96397]
[1712675512311,65.05,68575.1812,62.0,-0.47897,0.0002,11.96397]
[1712675512500,65.09,68563.568,62.0,-0.48134,0.0002,11.96549]
[1712675512913,65.09,68563.568,62.0,-0.48134,0.0002,11.96549]
[1712675513261,65.09,68563.568,62.0,-0.48134,0.0002,11.96549]
[1712675514330,65.12,68553.7649,62.0,-0.48334,0.0002,11.96644]
[1712675514730,65.11,68563.1562,62.0,-0.48142,0.0002,11.96554]
[1712675515977,65.11,68563.3017,62.0,-0.48139,0.0002,11.96553]
[1712675516280,65.11,68563.3017,62.0,-0.48139,0.0002,11.96553]
[1712675516533,65.11,68560.8486,62.0,-0.4819,0.0002,11.96579]
[1712675516655,65.11,68560.8486,62.0,-0.4819,0.0002,11.96579]
[1712675516677,65.11,68560.8486,62.0,-0.4819,0.0002,11.96579]
[1712675518993,65.09,68568.9467,62.0,-0.48024,0.0002,11.96485]
[1712675519201,65.09,68568.9467,62.0,-0.48024,0.0002,11.96485]
[1712675519322,65.09,68568.9467,62.0,-0.48024,0.0002,11.96485]
[1712675519861,65.09,68568.9467,62.0,-0.48024,0.0002,11.96485]
[1712675520585,65.09,68575.0424,62.0,-0.479,0.0002,11.964]
[1712675520688,65.09,68575.0424,62.0,-0.479,0.0002,11.964]
[1712675520787,65.09,68575.0424,62.0,-0.479,0.0002,11.964]
[1712675520804,65.09,68575.0424,62.0,-0.479,0.0002,11.964]
[1712675520827,65.09,68575.0424,62.0,-0.479,0.0002,11.964]
[1712675521516,65.09,68591.0173,62.0,-0.47574,0.0002,11.96124]
[1712675522011,65.09,68591.0173,62.0,-0.47574,0.0002,11.96124]
[1712675522602,65.09,68589.45,62.0,-0.47606,0.0002,11.96155]
[1712675522976,65.09,68589.45,62.0,-0.47606,0.0002,11.96155]
[1712675523071,65.09,68589.45,62.0,-0.47606,0.0002,11.96155]
[1712675523570,65.09,68592.8784,62.0,-0.47537,0.0002,11.96087]
[1712675523856,65.09,68592.8784,62.0,-0.47537,0.0002,11.96087]
[1712675523968,65.09,68592.8784,62.0,-0.47537,0.0002,11.96087]
[1712675524234,65.09,68592.8784,62.0,-0.47537,0.0002,11.96087]
[1712675524352,65.09,68592.8784,62.0,-0.47537,0.0002,11.96087]
[1712675524449,65.09,68592.8784,62.0,-0.47537,0.0002,11.96087]
[1712675525481,65.11,68600.5975,62.0,-0.4738,0.0002,11.95921]
[1712675525517,65.11,68600.5975,62.0,-0.4738,0.0002,11.95921]
[1712675525876,65.13,68611.4502,62.0,-0.4716,0.0002,11.95657]
[1712675526467,65.15,68618.4782,62.0,-0.47017,0.0002,11.95467]
[1712675526484,65.15,68618.4782,62.0,-0.47017,0.0002,11.95467]
[1712675526769,65.15,68618.4782,62.0,-0.47017,0.0002,11.95467]
[1712675526821,65.15,68618.4782,62.0,-0.47017,0.0002,11.95467]
[1712675526873,65.15,68618.4782,62.0,-0.47017,0.0002,11.95467]
[1712675526955,65.15,68618.4782,62.0,-0.47017,0.0002,11.95467]
[1712675527170,65.15,68618.4782,62.0,-0.47017,0.0002,11.95467]
[1712675528184,65.17,68612.8873,62.0,-0.47132,0.0002,11.95622]
[1712675528943,65.19,68614.3456,62.0,-0.47102,0.0002,11.95584]
[1712675528950,65.19,68614.3456,62.0,-0.47102,0.0002,11.95584]
[1712675528969,65.19,68614.3456,62.0,-0.47102,0.0002,11.95584]
[1712675529564,65.22,68616.9921,62.0,-0.47049,0.0002,11.95513]
[1712675529807,65.22,68616.9921,62.0,-0.47049,0.0002,11.95513]
[1712675529810,65.22,68616.9921,62.0,-0.47049,0.0002,11.95513]
[1712675529877,65.22,68616.9921,62.0,-0.47049,0.0002,11.95513]
[1712675530078,65.22,68616.9921,62.0,-0.47049,0.0002,11.95513]
[1712675530297,65.22,68616.9921,62.0,-0.47049,0.0002,11.95513]
[1712675530768,65.24,68617.2756,62.0,-0.47044,0.0002,11.95506]
[1712675530830,65.24,68617.2756,62.0,-0.47044,0.0002,11.95506]
[1712675530884,65.24,68617.2756,62.0,-0.47044,0.0002,11.95506]
[1712675531377,65.24,68617.2756,62.0,-0.47044,0.0002,11.95506]
[1712675531590,65.22,68634.4877,62.0,-0.46694,0.0002,11.9498]
[1712675531695,65.22,68634.4877,62.0,-0.46694,0.0002,11.9498]
[1712675531832,65.22,68634.4877,62.0,-0.46694,0.0002,11.9498]
[1712675531993,65.22,68634.4877,62.0,-0.46694,0.0002,11.9498]
[1712675532618,65.19,68645.6212,62.0,-0.46468,0.0002,11.94589]
[1712675532718,65.19,68645.6212,62.0,-0.46468,0.0002,11.94589]
[1712675532949,65.19,68645.6212,62.0,-0.46468,0.0002,11.94589]
[1712675533284,65.19,68645.6212,62.0,-0.46468,0.0002,11.94589]
[1712675533486,65.19,68645.6212,62.0,-0.46468,0.0002,11.94589]
[1712675533506,65.19,68645.6212,62.0,-0.46468,0.0002,11.94589]
[1712675533566,65.19,68645.6212,62.0,-0.46468,0.0002,11.94589]
[1712675533702,65.16,68652.8181,62.0,-0.4632,0.0002,11.94314]
[1712675533705,65.16,68652.8181,62.0,-0.4632,0.0002,11.94314]
[1712675534098,65.16,68652.8181,62.0,-0.4632,0.0002,11.94314]
[1712675534364,65.16,68652.8181,62.0,-0.4632,0.0002,11.94314]
[1712675534457,65.16,68652.8181,62.0,-0.4632,0.0002,11.94314]
[1712675534565,65.16,68652.8181,62.0,-0.4632,0.0002,11.94314]
[1712675534817,65.13,68649.6464,62.0,-0.46384,0.0002,11.94433]
[1712675535014,65.13,68649.6464,62.0,-0.46384,0.0002,11.94433]
[1712675535119,65.13,68649.6464,62.0,-0.46384,0.0002,11.94433]
[1712675535583,65.13,68649.6464,62.0,-0.46384,0.0002,11.94433]
[1712675535723,65.12,68644.0759,62.0,-0.46496,0.0002,11.94638]
[1712675535825,65.12,68644.0759,62.0,-0.46496,0.0002,11.94638]
[1712675536199,65.12,68644.0759,62.0,-0.46496,0.0002,11.94638]
[1712675537037,65.12,68644.0759,62.0,-0.46496,0.0002,11.94638]
[1712675537925,65.09,68652.9396,62.0,-0.46315,0.0002,11.94302]
[1712675538304,65.09,68652.9396,62.0,-0.46315,0.0002,11.94302]
[1712675538399,65.09,68652.9396,62.0,-0.46315,0.0002,11.94302]
[1712675539505,65.09,68652.9396,62.0,-0.46315,0.0002,11.94302]
[1712675539645,65.11,68685.6922,62.0,-0.45652,0.0002,11.9286]
[1712675540272,65.11,68685.6922,62.0,-0.45652,0.0002,11.9286]
[1712675540314,65.11,68685.6922,62.0,-0.45652,0.0002,11.9286]
[1712675540649,65.11,68685.6922,62.0,-0.45652,0.0002,11.9286]
[1712675541588,65.16,68695.2422,62.0,-0.45461,0.0002,11.92385]
[1712675541890,65.16,68695.2422,62.0,-0.45461,0.0002,11.92385]
[1712675542014,65.16,68695.2422,62.0,-0.45461,0.0002,11.92385]
[1712675542291,65.16,68695.2422,62.0,-0.45461,0.0002,11.92385]
[1712675542489,65.16,68695.2422,62.0,-0.45461,0.0002,11.92385]
[1712675542524,65.16,68695.2422,62.0,-0.45461,0.0002,11.92385]
[1712675542681,65.19,68703.3361,62.0,-0.45299,0.0002,11.9196]
[1712675543004,65.19,68703.3361,62.0,-0.45299,0.0002,11.9196]
[1712675543150,65.19,68703.3361,62.0,-0.45299,0.0002,11.9196]
[1712675543180,65.19,68703.3361,62.0,-0.45299,0.0002,11.9196]
[1712675543211,65.19,68703.3361,62.0,-0.45299,0.0002,11.9196]
[1712675543568,65.19,68703.3361,62.0,-0.45299,0.0002,11.9196]
[1712675543828,65.19,68706.2204,62.0,-0.45241,0.0002,11.91802]
[1712675544719,65.19,68706.2204,62.0,-0.45241,0.0002,11.91802]
[1712675545417,65.19,68706.2204,62.0,-0.45241,0.0002,11.91802]
[1712675545688,65.12,68721.97,62.0,-0.44919,0.0002,11.90878]
[1712675545897,65.12,68721.97,62.0,-0.44919,0.0002,11.90878]
[1712675546276,65.12,68721.97,62.0,-0.44919,0.0002,11.90878]
[1712675548203,65.01,68729.2815,62.0,-0.44764,0.0002,11.904]
[1712675548334,65.01,68729.2815,62.0,-0.44764,0.0002,11.904]
[1712675548379,65.01,68729.2815,62.0,-0.44764,0.0002,11.904]
[1712675548622,65.01,68729.2815,62.0,-0.44764,0.0002,11.904]
[1712675548850,64.97,68730.535,62.0,-0.44737,0.0002,11.90311]
[1712675548871,64.97,68730.535,62.0,-0.44737,0.0002,11.90311]
[1712675549318,64.97,68730.535,62.0,-0.44737,0.0002,11.90311]
[1712675549716,64.96,68760.3533,62.0,-0.44134,0.0002,11.88288]
[1712675549750,64.96,68760.3533,62.0,-0.44134,0.0002,11.88288]
[1712675550725,64.96,68742.5705,62.0,-0.44493,0.0002,11.89526]
[1712675552738,64.96,68753.5294,62.0,-0.44269,0.0002,11.88173]
[1712675552909,64.96,68753.5294,62.0,-0.44269,0.0002,11.88173]
[1712675553110,64.96,68753.5294,62.0,-0.44269,0.0002,11.88173]
[1712675553416,64.96,68753.5294,62.0,-0.44269,0.0002,11.88173]
[1712675554950,64.95,68755.8131,62.0,-0.44222,0.0002,11.8801]
[1712675555309,64.95,68755.8131,62.0,-0.44222,0.0002,11.8801]
[1712675555419,64.95,68755.8131,62.0,-0.44222,0.0002,11.8801]
[1712675555430,64.95,68755.8131,62.0,-0.44222,0.0002,11.8801]
[1712675555621,64.95,68755.8131,62.0,-0.44222,0.0002,11.8801]
[1712675555926,64.95,68753.5574,62.0,-0.44268,0.0002,11.88169]
[1712675556022,64.95,68753.5574,62.0,-0.44268,0.0002,11.88169]
[1712675556072,64.95,68753.5574,62.0,-0.44268,0.0002,11.88169]
[1712675556458,64.95,68753.5574,62.0,-0.44268,0.0002,11.88169]
[1712675556525,64.95,68753.5574,62.0,-0.44268,0.0002,11.88169]
[1712675556769,64.95,68715.8906,62.0,-0.4503,0.0002,11.90602]
[1712675557301,64.95,68715.8906,62.0,-0.4503,0.0002,11.90602]
[1712675557349,64.95,68715.8906,62.0,-0.4503,0.0002,11.90602]
[1712675557693,64.95,68715.8906,62.0,-0.4503,0.0002,11.90602]
[1712675558135,64.95,68710.5363,62.0,-0.45139,0.0002,11.90913]
[1712675558302,64.95,68710.5363,62.0,-0.45139,0.0002,11.90913]
[1712675559315,64.95,68718.7546,62.0,-0.44972,0.0002,11.90432]
[1712675559611,64.95,68718.7546,62.0,-0.44972,0.0002,11.90432]
[1712675560607,64.95,68721.4062,62.0,-0.44918,0.0002,11.90273]
[1712675560795,64.95,68707.4267,62.0,-0.45202,0.0002,11.91089]
[1712675561048,64.95,68707.4267,62.0,-0.45202,0.0002,11.91089]
[1712675561426,64.95,68707.4267,62.0,-0.45202,0.0002,11.91089]
[1712675561976,64.95,68700.078,62.0,-0.45351,0.0002,11.91494]
[1712675562031,64.95,68700.078,62.0,-0.45351,0.0002,11.91494]
[1712675562389,64.95,68700.078,62.0,-0.45351,0.0002,11.91494]
[1712675563353,64.95,68700.078,62.0,-0.45351,0.0002,11.91494]
[1712675563730,64.95,68700.078,62.0,-0.45351,0.0002,11.91494]
[1712675563813,64.95,68700.078,62.0,-0.45351,0.0002,11.91494]
[1712675563881,64.95,68687.9426,62.0,-0.45597,0.0002,11.92125]
[1712675563886,64.95,68687.9426,62.0,-0.45597,0.0002,11.92125]
[1712675564369,64.95,68687.9426,62.0,-0.45597,0.0002,11.92125]
[1712675564451,64.95,68687.9426,62.0,-0.45597,0.0002,11.92125]
[1712675564826,64.95,68671.9142,62.0,-0.45923,0.0002,11.92889]
[1712675564983,64.95,68671.9142,62.0,-0.45923,0.0002,11.92889]
[1712675565286,64.95,68671.9142,62.0,-0.45923,0.0002,11.92889]
[1712675565660,64.95,68671.9142,62.0,-0.45923,0.0002,11.92889]
[1712675566039,64.95,68662.1081,62.0,-0.46122,0.0002,11.93317]
[1712675566123,64.95,68662.1081,62.0,-0.46122,0.0002,11.93317]
[1712675566382,64.95,68662.1081,62.0,-0.46122,0.0002,11.93317]
[1712675566474,64.95,68662.1081,62.0,-0.46122,0.0002,11.93317]
[1712675566509,64.95,68662.1081,62.0,-0.46122,0.0002,11.93317]
[1712675566723,64.95,68662.1081,62.0,-0.46122,0.0002,11.93317]
[1712675566903,64.95,68670.3149,62.0,-0.45955,0.0002,11.92961]
[1712675566983,64.95,68670.3149,62.0,-0.45955,0.0002,11.92961]
[1712675567198,64.95,68670.3149,62.0,-0.45955,0.0002,11.92961]
[1712675567406,64.95,68670.3149,62.0,-0.45955,0.0002,11.92961]
[1712675567840,64.95,68670.3149,62.0,-0.45955,0.0002,11.92961]
[1712675567898,64.95,68670.3149,62.0,-0.45955,0.0002,11.92961]
[1712675568853,64.95,68702.5199,62.0,-0.45301,0.0002,11.91361]
[1712675569241,64.95,68702.5199,62.0,-0.45301,0.0002,11.91361]
[1712675569257,64.95,68702.5199,62.0,-0.45301,0.0002,11.91361]
[1712675570289,64.95,68706.2745,62.0,-0.45225,0.0002,11.91154]
[1712675571216,64.95,68718.4858,62.0,-0.44977,0.0002,11.90448]
[1712675571646,64.95,68718.4858,62.0,-0.44977,0.0002,11.90448]
[1712675571879,64.94,68719.2327,62.0,-0.44962,0.0002,11.90402]
[1712675574617,64.93,68706.3359,62.0,-0.45223,0.0002,11.91146]
[1712675575145,64.93,68706.3359,62.0,-0.45223,0.0002,11.91146]
[1712675578333,64.91,68716.0079,62.0,-0.45025,0.0002,11.90587]
[1712675581303,64.9,68718.2523,62.0,-0.44979,0.0002,11.90451]
[1712675581317,64.9,68718.2523,62.0,-0.44979,0.0002,11.90451]
[1712675581320,64.9,68718.2523,62.0,-0.44979,0.0002,11.90451]
[1712675581486,64.9,68718.2523,62.0,-0.44979,0.0002,11.90451]
[1712675581710,64.9,68718.2523,62.0,-0.44979,0.0002,11.90451]
[1712675582255,64.89,68720.2258,62.0,-0.44939,0.0002,11.90331]
[1712675582427,64.89,68720.2258,62.0,-0.44939,0.0002,11.90331]
[1712675582624,64.89,68720.2258,62.0,-0.44939,0.0002,11.90331]
[1712675582982,64.89,68731.9115,62.0,-0.44702,0.0002,11.89606]
[1712675583106,64.89,68731.9115,62.0,-0.44702,0.0002,11.89606]
[1712675583234,64.89,68731.9115,62.0,-0.44702,0.0002,11.89606]
[1712675584675,64.89,68726.0628,62.0,-0.4482,0.0002,11.89973]
[1712675585253,64.88,68719.0139,62.0,-0.44963,0.0002,11.90402]
[1712675585413,64.88,68719.0139,62.0,-0.44963,0.0002,11.90402]
[1712675585697,64.88,68719.0139,62.0,-0.44963,0.0002,11.90402]
[1712675585926,64.88,68719.0139,62.0,-0.44963,0.0002,11.90402]
[1712675586816,64.88,68722.2278,62.0,-0.44897,0.0002,11.90207]
[1712675587073,64.88,68729.6102,62.0,-0.44748,0.0002,11.89748]
[1712675587958,64.88,68729.6102,62.0,-0.44748,0.0002,11.89748]
[1712675588212,64.87,68736.8496,62.0,-0.44601,0.0002,11.89282]
[1712675589236,64.87,68736.9219,62.0,-0.44599,0.0002,11.89277]
[1712675589982,64.87,68736.9219,62.0,-0.44599,0.0002,11.89277]
[1712675590100,64.87,68743.0905,62.0,-0.44474,0.0002,11.88867]
[1712675590180,64.87,68743.0905,62.0,-0.44474,0.0002,11.88867]
[1712675590587,64.87,68743.0905,62.0,-0.44474,0.0002,11.88867]
[1712675590693,64.87,68743.0905,62.0,-0.44474,0.0002,11.88867]
[1712675591027,64.87,68743.0905,62.0,-0.44474,0.0002,11.88867]
[1712675591126,64.87,68743.0905,62.0,-0.44474,0.0002,11.88867]
[1712675591200,64.87,68743.0905,62.0,-0.44474,0.0002,11.88867]
[1712675591486,64.87,68743.0905,62.0,-0.44474,0.0002,11.88867]
[1712675592028,64.87,68773.3691,62.0,-0.43862,0.0002,11.86688]
[1712675593046,64.87,68774.5364,62.0,-0.43839,0.0002,11.86599]
[1712675593509,64.87,68774.5364,62.0,-0.43839,0.0002,11.86599]
[1712675594815,64.87,68776.4974,62.0,-0.43799,0.0002,11.86448]
[1712675595004,64.87,68776.4974,62.0,-0.43799,0.0002,11.86448]
[1712675595411,64.88,68771.3559,62.0,-0.43903,0.0002,11.86843]
[1712675595489,64.88,68771.3559,62.0,-0.43903,0.0002,11.86843]
[1712675595701,64.88,68771.3559,62.0,-0.43903,0.0002,11.86843]
[1712675596238,64.88,68763.891,62.0,-0.44054,0.0002,11.87402]
[1712675596321,64.88,68763.891,62.0,-0.44054,0.0002,11.87402]
[1712675597062,64.87,68748.9528,62.0,-0.44356,0.0002,11.88468]
[1712675598354,64.87,68752.0934,62.0,-0.44292,0.0002,11.88249]
[1712675598372,64.87,68752.0934,62.0,-0.44292,0.0002,11.88249]
[1712675598774,64.87,68752.0934,62.0,-0.44292,0.0002,11.88249]
[1712675599022,64.87,68752.0934,62.0,-0.44292,0.0002,11.88249]
[1712675599103,64.87,68764.2295,62.0,-0.44047,0.0002,11.87376]
[1712675599133,64.87,68764.2295,62.0,-0.44047,0.0002,11.87376]
[1712675599152,64.87,68764.2295,62.0,-0.44047,0.0002,11.87376]
[1712675599226,64.87,68764.2295,62.0,-0.44047,0.0002,11.87376]
[1712675599943,64.87,68764.2295,62.3,-0.44047,0.0002,11.87376]
[1712675600496,64.87,68765.9094,62.3,-0.44013,0.0002,11.87251]
[1712675601491,64.88,68773.9077,62.3,-0.43852,0.0002,11.86648]
[1712675601511,64.88,68773.9077,62.3,-0.43852,0.0002,11.86648]
[1712675601636,64.88,68773.9077,62.3,-0.43852,0.0002,11.86648]
[1712675603340,64.88,68790.5084,62.3,-0.43517,0.0002,11.85332]
[1712675604457,64.88,68789.33,62.3,-0.43541,0.0002,11.85429]
[1712675604970,64.88,68789.33,62.3,-0.43541,0.0002,11.85429]
[1712675605171,64.88,68792.2831,62.3,-0.43481,0.0002,11.85188]
[1712675605176,64.88,68792.2831,62.3,-0.43481,0.0002,11.85188]
[1712675607021,64.88,68796.9397,62.3,-0.43388,0.0002,11.84802]
[1712675607393,64.88,68792.5206,62.3,-0.43477,0.0002,11.8517]
[1712675607564,64.88,68792.5206,62.3,-0.43477,0.0002,11.8517]
[1712675608016,64.88,68792.5206,62.3,-0.43477,0.0002,11.8517]
[1712675608156,64.89,68786.6648,62.3,-0.43595,0.0002,11.85648]
[1712675608316,64.89,68786.6648,62.3,-0.43595,0.0002,11.85648]
[1712675608357,64.89,68786.6648,62.3,-0.43595,0.0002,11.85648]
[1712675608881,64.89,68786.6648,62.3,-0.43595,0.0002,11.85648]
[1712675609050,64.89,68786.6648,62.3,-0.43595,0.0002,11.85648]
[1712675609283,64.89,68790.1527,62.3,-0.43525,0.0002,11.85366]
[1712675609417,64.89,68790.1527,62.3,-0.43525,0.0002,11.85366]
[1712675609954,64.89,68790.1527,62.3,-0.43525,0.0002,11.85366]
[1712675609996,64.89,68790.1527,62.3,-0.43525,0.0002,11.85366]
[1712675610732,64.89,68792.3501,62.3,-0.43481,0.0002,11.85186]
[1712675611555,64.89,68802.6554,62.3,-0.43271,0.0002,11.83719]
[1712675612178,64.89,68806.5114,62.3,-0.43193,0.0002,11.83388]
[1712675612542,64.89,68806.5114,62.3,-0.43193,0.0002,11.83388]
[1712675612698,64.89,68806.5114,62.3,-0.43193,0.0002,11.83388]
[1712675613279,64.89,68809.9052,62.3,-0.43125,0.0002,11.83092]
[1712675613467,64.89,68809.9052,62.3,-0.43125,0.0002,11.83092]
[1712675613515,64.89,68809.9052,62.3,-0.43125,0.0002,11.83092]
[1712675613848,64.89,68809.9052,62.3,-0.43125,0.0002,11.83092]
[1712675614778,64.89,68810.0493,62.3,-0.43122,0.0002,11.83079]
[1712675615241,64.89,68813.8037,62.3,-0.43046,0.0002,11.82747]
[1712675616109,64.89,68813.8037,62.3,-0.43046,0.0002,11.82747]
[1712675616202,64.89,68799.005,62.3,-0.43344,0.0002,11.84028]
[1712675616249,64.89,68799.005,62.3,-0.43344,0.0002,11.84028]
[1712675616774,64.89,68799.005,62.3,-0.43344,0.0002,11.84028]
[1712675616964,64.89,68799.005,62.3,-0.43344,0.0002,11.84028]
[1712675617103,64.89,68799.005,62.3,-0.43344,0.0002,11.84028]
[1712675617255,64.89,68792.7152,62.3,-0.43471,0.0002,11.84553]
[1712675617425,64.89,68792.7152,62.3,-0.43471,0.0002,11.84553]
[1712675618560,64.89,68793.2401,62.3,-0.4346,0.0002,11.84511]
[1712675618884,64.89,68793.2401,62.3,-0.4346,0.0002,11.84511]
[1712675619056,64.89,68793.2401,62.3,-0.4346,0.0002,11.84511]
[1712675619171,64.89,68793.2401,62.3,-0.4346,0.0002,11.84511]
[1712675619525,64.89,68791.9284,62.3,-0.43487,0.0002,11.84619]
[1712675621127,64.89,68796.2708,62.3,-0.43399,0.0002,11.8426]
[1712675622069,64.89,68804.9049,62.3,-0.43226,0.0002,11.83527]
[1712675622175,64.89,68804.9049,62.3,-0.43226,0.0002,11.83527]
[1712675622995,64.89,68810.2338,62.3,-0.43118,0.0002,11.83064]
[1712675623293,64.89,68810.7436,62.3,-0.43108,0.0002,11.83019]
[1712675623868,64.89,68810.7436,62.3,-0.43108,0.0002,11.83019]
[1712675623887,64.89,68810.7436,62.3,-0.43108,0.0002,11.83019]
[1712675624057,64.89,68810.7436,62.3,-0.43108,0.0002,11.83019]
[1712675624106,64.89,68810.7436,62.3,-0.43108,0.0002,11.83019]
[1712675624166,64.89,68810.7436,62.3,-0.43108,0.0002,11.83019]
[1712675624965,64.89,68811.7552,62.3,-0.43088,0.0002,11.8293]
[1712675626151,64.89,68812.3016,62.3,-0.43077,0.0002,11.82882]
[1712675626913,64.89,68813.3488,62.3,-0.43056,0.0002,11.8279]
[1712675627431,64.9,68813.4716,62.3,-0.43054,0.0002,11.8278]
[1712675627949,64.9,68813.4716,62.3,-0.43054,0.0002,11.8278]
[1712675628277,64.9,68813.4716,62.3,-0.43054,0.0002,11.8278]
[1712675628487,64.9,68815.7987,62.3,-0.43007,0.0002,11.82573]
[1712675628607,64.9,68815.7987,62.3,-0.43007,0.0002,11.82573]
[1712675628789,64.9,68815.7987,62.3,-0.43007,0.0002,11.82573]
[1712675629003,64.9,68815.7987,62.3,-0.43007,0.0002,11.82573]
[1712675630100,64.9,68820.6,62.3,-0.4291,0.0002,11.8214]
[1712675630344,64.9,68827.1033,62.3,-0.4278,0.0002,11.81544]
[1712675630509,64.9,68827.1033,62.3,-0.4278,0.0002,11.81544]
[1712675630693,64.9,68827.1033,62.3,-0.4278,0.0002,11.81544]
[1712675630716,64.9,68827.1033,62.3,-0.4278,0.0002,11.81544]
[1712675631146,64.9,68827.1033,62.3,-0.4278,0.0002,11.81544]
[1712675631316,64.9,68845.3305,62.3,-0.42414,0.0002,11.79802]
[1712675631350,64.9,68845.3305,62.3,-0.42414,0.0002,11.79802]
[1712675631672,64.9,68845.3305,62.3,-0.42414,0.0002,11.79802]
[1712675633308,64.91,68851.3915,62.3,-0.42294,0.0002,11.79205]
[1712675634501,64.91,68830.5725,62.3,-0.42711,0.0002,11.81224]
[1712675634614,64.91,68830.5725,62.3,-0.42711,0.0002,11.81224]
[1712675634713,64.91,68830.5725,62.3,-0.42711,0.0002,11.81224]
[1712675634958,64.91,68830.5725,62.3,-0.42711,0.0002,11.81224]
[1712675635579,64.91,68825.7184,62.3,-0.42808,0.0002,11.81675]
[1712675635997,64.91,68825.7184,62.3,-0.42808,0.0002,11.81675]
[1712675636812,64.91,68834.9326,62.3,-0.42623,0.0002,11.80811]
[1712675637236,64.91,68834.9326,62.3,-0.42623,0.0002,11.80811]
[1712675637652,64.91,68830.9375,62.3,-0.42704,0.0002,11.81188]
[1712675637881,64.91,68830.9375,62.3,-0.42704,0.0002,11.81188]
[1712675639038,64.91,68833.3694,62.3,-0.42655,0.0002,11.80959]
[1712675641682,64.9,68839.5994,62.3,-0.4253,0.0002,11.80363]
[1712675642146,64.9,68839.5994,62.3,-0.4253,0.0002,11.80363]
[1712675642315,64.9,68839.5994,62.3,-0.4253,0.0002,11.80363]
[1712675642443,64.9,68841.7296,62.3,-0.42487,0.0002,11.80156]
[1712675642492,64.9,68841.7296,62.3,-0.42487,0.0002,11.80156]
[1712675642678,64.9,68841.7296,62.3,-0.42487,0.0002,11.80156]
[1712675642908,64.9,68841.7296,62.3,-0.42487,0.0002,11.80156]
[1712675644184,64.9,68841.3323,62.3,-0.42495,0.0002,11.80195]
[1712675646173,64.93,68855.3289,62.3,-0.42217,0.0002,11.78818]
[1712675646182,64.93,68855.3289,62.3,-0.42217,0.0002,11.78818]
[1712675646801,64.93,68855.3289,62.3,-0.42217,0.0002,11.78818]
[1712675646867,64.93,68855.3289,62.3,-0.42217,0.0002,11.78818]
[1712675647481,64.94,68856.272,62.3,-0.42199,0.0002,11.78729]
[1712675648381,64.94,68856.272,62.3,-0.42199,0.0002,11.78729]
[1712675648671,64.95,68864.6899,62.3,-0.42032,0.0002,11.77876]
[1712675649320,64.95,68864.6899,62.3,-0.42032,0.0002,11.77876]
[1712675649434,64.98,68882.0064,62.3,-0.4169,0.0002,11.76052]
[1712675649577,64.98,68882.0064,62.3,-0.4169,0.0002,11.76052]
[1712675650963,65.05,68889.7381,62.3,-0.41544,0.0002,11.7525]
[1712675650966,65.05,68889.7381,62.3,-0.41544,0.0002,11.7525]
[1712675653713,65.14,68885.2395,62.3,-0.41643,0.0002,11.75809]
[1712675655731,65.17,68885.0872,62.3,-0.41649,0.0002,11.75845]
[1712675656382,65.17,68885.0872,62.3,-0.41649,0.0002,11.75845]
[1712675656915,65.23,68889.7162,62.3,-0.41564,0.0002,11.75379]
[1712675657334,65.23,68889.7162,62.3,-0.41564,0.0002,11.75379]
[1712675659695,65.29,68893.9041,62.3,-0.41488,0.0002,11.74961]
[1712675659792,65.29,68893.9041,62.3,-0.41488,0.0002,11.74961]
[1712675660630,65.32,68892.9132,62.3,-0.41511,0.0002,11.75093]
[1712675660711,65.32,68892.9132,62.3,-0.41511,0.0002,11.75093]
[1712675661737,65.38,68899.4636,62.3,-0.41388,0.0002,11.74402]
[1712675662938,65.41,68902.0875,62.3,-0.41339,0.0002,11.74126]
[1712675663365,65.41,68902.0875,62.3,-0.41339,0.0002,11.74126]
[1712675664130,65.41,68902.0875,62.3,-0.41339,0.0002,11.74126]
[1712675664729,65.44,68894.0168,62.3,-0.41501,0.0002,11.7505]
[1712675665762,65.44,68894.0168,62.3,-0.41501,0.0002,11.7505]
[1712675665785,65.44,68894.0168,62.3,-0.41501,0.0002,11.7505]
[1712675666784,65.46,68897.3867,62.3,-0.41437,0.0002,11.74691]
[1712675668203,65.46,68897.3867,62.3,-0.41437,0.0002,11.74691]
[1712675668397,65.46,68897.3867,62.3,-0.41437,0.0002,11.74691]
[1712675668972,65.48,68900.1036,62.3,-0.41386,0.0002,11.74401]
[1712675669144,65.48,68900.1036,62.3,-0.41386,0.0002,11.74401]
[1712675669501,65.48,68900.1036,62.3,-0.41386,0.0002,11.74401]
[1712675669511,65.48,68900.1036,62.3,-0.41386,0.0002,11.74401]
[1712675669544,65.48,68900.1036,62.3,-0.41386,0.0002,11.74401]
[1712675669582,65.49,68916.0295,62.3,-0.41073,0.0002,11.72581]
[1712675670392,65.49,68916.0295,62.3,-0.41073,0.0002,11.72581]
[1712675670533,65.49,68916.0295,62.3,-0.41073,0.0002,11.72581]
[1712675670977,65.48,68924.5319,62.3,-0.40904,0.0002,11.71568]
[1712675671068,65.48,68924.5319,62.3,-0.40904,0.0002,11.71568]
[1712675671219,65.48,68924.5319,62.3,-0.40904,0.0002,11.71568]
[1712675672331,65.47,68924.5713,62.3,-0.40899,0.0002,11.70946]
[1712675674293,65.46,68928.2908,62.3,-0.40824,0.0002,11.7049]
[1712675675581,65.45,68932.2791,62.3,-0.40745,0.0002,11.70004]
[1712675675853,65.46,68938.6611,62.3,-0.4062,0.0002,11.69222]
[1712675676368,65.46,68938.6611,62.3,-0.4062,0.0002,11.69222]
[1712675676439,65.46,68938.6611,62.3,-0.4062,0.0002,11.69222]
[1712675676832,65.46,68941.3232,62.3,-0.40568,0.0002,11.68895]
[1712675677279,65.46,68941.3232,62.3,-0.40568,0.0002,11.68895]
[1712675677300,65.46,68941.3232,62.3,-0.40568,0.0002,11.68895]
[1712675677639,65.48,68958.7323,62.3,-0.40229,0.0002,11.66702]
[1712675677731,65.48,68958.7323,62.3,-0.40229,0.0002,11.66702]
[1712675677880,65.48,68958.7323,62.3,-0.40229,0.0002,11.66702]
[1712675679697,65.54,68936.3201,62.3,-0.40676,0.0002,11.69586]
[1712675679906,65.54,68936.3201,62.3,-0.40676,0.0002,11.69586]
[1712675681009,65.54,68935.8103,62.3,-0.40686,0.0002,11.69647]
[1712675681040,65.54,68935.8103,62.3,-0.40686,0.0002,11.69647]
[1712675681112,65.54,68935.8103,62.3,-0.40686,0.0002,11.69647]
[1712675681445,65.54,68935.8103,62.3,-0.40686,0.0002,11.69647]
[1712675682747,65.54,68941.1294,62.3,-0.40582,0.0002,11.68993]
[1712675682820,65.54,68941.1294,62.3,-0.40582,0.0002,11.68993]
[1712675684092,65.57,68941.6359,62.3,-0.40576,0.0002,11.68958]
[1712675684121,65.57,68941.6359,62.3,-0.40576,0.0002,11.68958]
[1712675684222,65.57,68941.6359,62.3,-0.40576,0.0002,11.68958]
[1712675684386,65.57,68941.6359,62.3,-0.40576,0.0002,11.68958]
[1712675685433,65.61,68921.674,62.3,-0.40972,0.0002,11.71404]
[1712675688180,65.62,68918.3582,62.3,-0.41039,0.0002,11.71804]
[1712675688250,65.62,68918.3582,62.3,-0.41039,0.0002,11.71804]
[1712675688563,65.62,68918.3582,62.3,-0.41039,0.0002,11.71804]
[1712675688998,65.62,68917.3078,62.3,-0.4106,0.0002,11.71931]
[1712675689873,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675689965,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675689979,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675690114,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675690235,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675690317,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675690362,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675690435,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675690565,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675690785,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675690794,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675690858,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675691252,65.63,68915.5054,62.3,-0.41096,0.0002,11.72144]
[1712675691627,65.63,68909.724,62.3,-0.4121,0.0002,11.72815]
[1712675691772,65.63,68909.724,62.3,-0.4121,0.0002,11.72815]
[1712675692099,65.63,68909.724,62.3,-0.4121,0.0002,11.72815]
[1712675692750,65.63,68875.8965,62.3,-0.41877,0.0002,11.76532]
[1712675693788,65.64,68863.9325,62.3,-0.42115,0.0002,11.77772]
[1712675694052,65.64,68863.9325,62.3,-0.42115,0.0002,11.77772]
[1712675694498,65.64,68863.9325,62.3,-0.42115,0.0002,11.77772]
[1712675696252,65.65,68860.9226,62.3,-0.42175,0.0002,11.78081]
[1712675696560,65.65,68860.9226,62.3,-0.42175,0.0002,11.78081]
[1712675697198,65.65,68863.4786,62.3,-0.42125,0.0002,11.77825]
[1712675697786,65.65,68879.2053,62.3,-0.41814,0.0002,11.76197]
[1712675699278,65.65,68886.7207,62.3,-0.41666,0.0002,11.75395]
[1712675701152,65.66,68890.4748,62.3,-0.41592,0.0002,11.7499]
[1712675701167,65.66,68890.4748,62.3,-0.41592,0.0002,11.7499]
[1712675701269,65.66,68890.4748,62.3,-0.41592,0.0002,11.7499]
[1712675701476,65.66,68890.4748,62.3,-0.41592,0.0002,11.7499]
[1712675701496,65.66,68890.4748,62.3,-0.41592,0.0002,11.7499]
[1712675701896,65.66,68889.5246,62.3,-0.41611,0.0002,11.75095]
[1712675702162,65.66,68889.5246,62.3,-0.41611,0.0002,11.75095]
[1712675702166,65.66,68889.5246,62.3,-0.41611,0.0002,11.75095]
[1712675702200,65.66,68889.5246,62.3,-0.41611,0.0002,11.75095]
[1712675702214,65.66,68889.5246,62.3,-0.41611,0.0002,11.75095]
[1712675703802,65.66,68878.0751,62.3,-0.41837,0.0002,11.76323]
[1712675704223,65.66,68889.5249,62.3,-0.41612,0.0002,11.75098]
[1712675704825,65.66,68889.5249,62.3,-0.41612,0.0002,11.75098]
[1712675705165,65.67,68888.4498,62.3,-0.41633,0.0002,11.75216]
[1712675705465,65.67,68888.4498,62.3,-0.41633,0.0002,11.75216]
[1712675705584,65.67,68888.4498,62.3,-0.41633,0.0002,11.75216]
[1712675706373,65.67,68901.0922,62.3,-0.41384,0.0002,11.73824]
[1712675706387,65.67,68901.0922,62.3,-0.41384,0.0002,11.73824]
[1712675706531,65.67,68901.0922,62.3,-0.41384,0.0002,11.73824]
[1712675707635,65.67,68911.6551,62.3,-0.41177,0.0002,11.72626]
[1712675710188,65.68,68915.1027,62.3,-0.4111,0.0002,11.72237]
[1712675711990,65.73,68920.2852,62.3,-0.41014,0.0002,11.71669]
[1712675712181,65.73,68920.2852,62.3,-0.41014,0.0002,11.71669]
[1712675713573,65.74,68915.5429,62.3,-0.41108,0.0002,11.72226]
[1712675715272,65.74,68914.2711,62.3,-0.41133,0.0002,11.72379]
[1712675716715,65.75,68916.6691,62.3,-0.41087,0.0002,11.72104]
[1712675716869,65.75,68916.6691,62.3,-0.41087,0.0002,11.72104]
[1712675717042,65.75,68924.1085,62.3,-0.40941,0.0002,11.71232]
[1712675717047,65.75,68924.1085,62.3,-0.40941,0.0002,11.71232]
[1712675718137,65.75,68916.9775,62.3,-0.41081,0.0002,11.72072]
[1712675718751,65.75,68916.9775,62.3,-0.41081,0.0002,11.72072]
[1712675718768,65.75,68916.9775,62.3,-0.41081,0.0002,11.72072]
[1712675719943,65.76,68901.8155,62.3,-0.4138,0.0002,11.73809]
[1712675720483,65.76,68901.8155,62.3,-0.4138,0.0002,11.73809]
[1712675721707,65.76,68902.6284,62.3,-0.41364,0.0002,11.7372]
[1712675721805,65.76,68902.6284,62.3,-0.41364,0.0002,11.7372]
[1712675721945,65.76,68902.6284,62.3,-0.41364,0.0002,11.7372]
[1712675722250,65.76,68896.2231,62.3,-0.41491,0.0002,11.74434]
[1712675722376,65.76,68896.2231,62.3,-0.41491,0.0002,11.74434]
[1712675722928,65.76,68896.2231,62.3,-0.41491,0.0002,11.74434]
[1712675724155,65.77,68891.0387,62.3,-0.41593,0.0002,11.75005]
[1712675724721,65.77,68891.0387,62.3,-0.41593,0.0002,11.75005]
[1712675725461,65.77,68892.1859,62.3,-0.41571,0.0002,11.74882]
[1712675726352,65.77,68891.648,62.3,-0.41582,0.0002,11.74942]
[1712675728164,65.78,68894.6669,62.3,-0.41523,0.0002,11.74615]
[1712675728661,65.78,68894.6669,62.3,-0.41523,0.0002,11.74615]
[1712675729323,65.78,68899.4174,62.3,-0.4143,0.0002,11.74091]
[1712675729453,65.78,68899.4174,62.3,-0.4143,0.0002,11.74091]
[1712675729521,65.78,68899.4174,62.3,-0.4143,0.0002,11.74091]
[1712675730012,65.78,68914.1164,62.3,-0.41141,0.0002,11.72428]
[1712675730039,65.78,68914.1164,62.3,-0.41141,0.0002,11.72428]
[1712675730263,65.78,68914.1164,62.3,-0.41141,0.0002,11.72428]
[1712675731019,65.79,68929.7993,62.3,-0.4083,0.0002,11.69975]
[1712675731115,65.79,68929.7993,62.3,-0.4083,0.0002,11.69975]
[1712675732258,65.79,68926.0117,62.3,-0.40904,0.0002,11.70429]
[1712675732272,65.79,68926.0117,62.3,-0.40904,0.0002,11.70429]
[1712675732316,65.79,68926.0117,62.3,-0.40904,0.0002,11.70429]
[1712675732823,65.79,68926.0117,62.3,-0.40904,0.0002,11.70429]
[1712675734848,65.79,68925.2242,62.3,-0.4092,0.0002,11.70525]
[1712675735002,65.79,68925.2242,62.3,-0.4092,0.0002,11.70525]
[1712675735397,65.79,68923.6756,62.3,-0.40951,0.0002,11.70709]
[1712675735668,65.79,68923.6756,62.3,-0.40951,0.0002,11.70709]
[1712675735999,65.79,68923.6756,62.3,-0.40951,0.0002,11.70709]
[1712675736155,65.8,68918.5064,62.3,-0.41053,0.0002,11.7132]
[1712675736836,65.8,68918.5064,62.3,-0.41053,0.0002,11.7132]
[1712675737988,65.8,68908.0199,62.3,-0.41259,0.0002,11.7253]
[1712675739555,65.81,68904.2757,62.3,-0.41333,0.0002,11.72958]
[1712675739557,65.81,68904.2757,62.3,-0.41333,0.0002,11.72958]
[1712675739730,65.81,68904.2757,62.3,-0.41333,0.0002,11.72958]
[1712675740459,65.81,68904.2619,62.3,-0.41334,0.0002,11.72962]
[1712675742735,65.81,68906.8021,62.3,-0.41285,0.0002,11.7268]
[1712675742925,65.81,68906.8021,62.3,-0.41285,0.0002,11.7268]
[1712675743682,65.82,68905.9264,62.3,-0.41302,0.0002,11.72781]
[1712675744283,65.82,68912.1788,62.3,-0.4118,0.0002,11.72072]
[1712675748020,65.83,68922.2822,62.3,-0.40982,0.0002,11.70903]
[1712675749555,65.83,68915.3765,62.3,-0.41118,0.0002,11.7171]
[1712675750217,65.83,68922.6781,62.3,-0.40975,0.0002,11.70859]
[1712675750396,65.83,68922.6781,62.3,-0.40975,0.0002,11.70859]
[1712675750531,65.83,68922.6781,62.3,-0.40975,0.0002,11.70859]
[1712675750543,65.83,68922.6781,62.3,-0.40975,0.0002,11.70859]
[1712675750862,65.83,68922.6781,62.3,-0.40975,0.0002,11.70859]
[1712675750931,65.83,68922.6781,62.3,-0.40975,0.0002,11.70859]
[1712675750961,65.83,68922.6781,62.3,-0.40975,0.0002,11.70859]
[1712675750980,65.83,68922.6781,62.3,-0.40975,0.0002,11.70859]
[1712675752167,65.83,68941.278,62.3,-0.40611,0.0002,11.68618]
[1712675757203,65.83,68947.0202,62.3,-0.40498,0.0002,11.67907]
[1712675760026,65.83,68946.9786,62.3,-0.40499,0.0002,11.67912]
[1712675760620,65.83,68947.5701,62.3,-0.40488,0.0002,11.67838]
[1712675760724,65.83,68947.5701,62.3,-0.40488,0.0002,11.67838]
[1712675760821,65.83,68947.5701,62.3,-0.40488,0.0002,11.67838]
[1712675760857,65.83,68947.5701,62.3,-0.40488,0.0002,11.67838]
[1712675761081,65.83,68947.5701,62.3,-0.40488,0.0002,11.67838]
[1712675761552,65.83,68947.769,62.3,-0.40484,0.0002,11.67814]
[1712675761571,65.83,68947.769,62.3,-0.40484,0.0002,11.67814]
[1712675761754,65.83,68947.769,62.3,-0.40484,0.0002,11.67814]
[1712675761876,65.83,68947.769,62.3,-0.40484,0.0002,11.67814]
[1712675762030,65.83,68947.769,62.3,-0.40484,0.0002,11.67814]
[1712675762222,65.83,68947.769,62.3,-0.40484,0.0002,11.67814]
[1712675762485,65.83,68949.7089,62.3,-0.40446,0.0002,11.67571]
[1712675763285,65.83,68961.2486,62.3,-0.40221,0.00019,11.66107]
[1712675763412,65.83,68961.2486,62.3,-0.40221,0.00019,11.66107]
[1712675763689,65.83,68961.2486,62.3,-0.40221,0.00019,11.66107]
[1712675763881,65.83,68961.2486,62.3,-0.40221,0.00019,11.66107]
[1712675764000,65.83,68961.2486,62.3,-0.40221,0.00019,11.66107]
[1712675764026,65.83,68961.2486,62.3,-0.40221,0.00019,11.66107]
[1712675764118,65.83,68961.2486,62.3,-0.40221,0.00019,11.66107]
[1712675764472,65.83,68965.4533,62.3,-0.40139,0.00019,11.65565]
[1712675764796,65.83,68965.4533,62.3,-0.40139,0.00019,11.65565]
[1712675765322,65.83,68975.1894,62.3,-0.3995,0.00019,11.6429]
[1712675765337,65.83,68975.1894,62.3,-0.3995,0.00019,11.6429]
[1712675765364,65.83,68975.1894,62.3,-0.3995,0.00019,11.6429]
[1712675766364,65.84,68987.2256,62.3,-0.39716,0.00019,11.62678]
[1712675766999,65.84,68987.2256,62.3,-0.39716,0.00019,11.62678]
[1712675768081,65.84,68994.2295,62.3,-0.39581,0.00019,11.61723]
[1712675768158,65.84,68994.2295,62.3,-0.39581,0.00019,11.61723]
[1712675768180,65.84,68994.2295,62.3,-0.39581,0.00019,11.61723]
[1712675768266,65.84,68994.2295,62.3,-0.39581,0.00019,11.61723]
[1712675768324,65.84,68988.5412,62.3,-0.39691,0.00019,11.62506]
[1712675768373,65.84,68988.5412,62.3,-0.39691,0.00019,11.62506]
[1712675768501,65.84,68988.5412,62.3,-0.39691,0.00019,11.62506]
[1712675768852,65.84,68988.5412,62.3,-0.39691,0.00019,11.62506]
[1712675769185,65.84,68988.5412,62.3,-0.39691,0.00019,11.62506]
[1712675769622,65.85,68988.6086,62.3,-0.39691,0.00019,11.625]
[1712675769690,65.85,68988.6086,62.3,-0.39691,0.00019,11.625]
[1712675771028,65.85,68988.6086,62.3,-0.39691,0.00019,11.625]
[1712675771307,65.85,69010.1739,62.3,-0.39273,0.00019,11.59507]
[1712675771490,65.85,69010.1739,62.3,-0.39273,0.00019,11.59507]
[1712675773823,65.86,69011.3287,62.3,-0.39252,0.00019,11.59354]
[1712675774043,65.86,69011.3287,62.3,-0.39252,0.00019,11.59354]
[1712675774927,65.87,69003.7451,62.3,-0.394,0.00019,11.6043]
[1712675774946,65.87,69003.7451,62.3,-0.394,0.00019,11.6043]
[1712675775008,65.87,69003.7451,62.3,-0.394,0.00019,11.6043]
[1712675775271,65.87,69003.7451,62.3,-0.394,0.00019,11.6043]
[1712675777051,65.87,69000.6463,62.3,-0.39461,0.00019,11.60872]
[1712675777072,65.87,69000.6463,62.3,-0.39461,0.00019,11.60872]
[1712675777880,65.88,69004.5082,62.3,-0.39387,0.00019,11.60336]
[1712675779898,65.89,69005.4294,62.3,-0.3937,0.00019,11.60216]
[1712675779912,65.89,69005.4294,62.3,-0.3937,0.00019,11.60216]
[1712675780231,65.89,69005.4294,62.3,-0.3937,0.00019,11.60216]
[1712675780253,65.89,69005.4294,62.3,-0.3937,0.00019,11.60216]
[1712675780265,65.89,69005.4294,62.3,-0.3937,0.00019,11.60216]
[1712675780568,65.89,69001.1031,62.3,-0.39454,0.00019,11.60826]
[1712675781255,65.89,69001.1031,62.3,-0.39454,0.00019,11.60826]
[1712675781296,65.89,69001.1031,62.3,-0.39454,0.00019,11.60826]
[1712675781323,65.89,69001.1031,62.3,-0.39454,0.00019,11.60826]
[1712675782173,65.89,68997.5112,62.3,-0.39524,0.00019,11.61329]
[1712675782261,65.89,68997.5112,62.3,-0.39524,0.00019,11.61329]
[1712675782408,65.9,68999.9299,62.3,-0.39478,0.00019,11.60998]
[1712675783086,65.9,68999.9299,62.3,-0.39478,0.00019,11.60998]
[1712675783555,65.9,69005.7484,62.3,-0.39366,0.00019,11.60189]
[1712675783571,65.9,69005.7484,62.3,-0.39366,0.00019,11.60189]
[1712675783590,65.9,69005.7484,62.3,-0.39366,0.00019,11.60189]
[1712675783628,65.9,69005.7484,62.3,-0.39366,0.00019,11.60189]
[1712675784102,65.9,69005.7484,62.3,-0.39366,0.00019,11.60189]
[1712675784143,65.9,69005.7484,62.3,-0.39366,0.00019,11.60189]
[1712675784394,65.9,69005.7484,62.3,-0.39366,0.00019,11.60189]
[1712675784479,65.91,68996.2983,62.3,-0.39549,0.00019,11.61509]
[1712675784715,65.91,68996.2983,62.3,-0.39549,0.00019,11.61509]
[1712675784778,65.91,68996.2983,62.3,-0.39549,0.00019,11.61509]
[1712675785332,65.91,68996.2983,62.3,-0.39549,0.00019,11.61509]
[1712675785511,65.91,68988.4959,62.3,-0.39701,0.00019,11.62581]
[1712675785767,65.91,68988.4959,62.3,-0.39701,0.00019,11.62581]
[1712675786420,65.91,68973.5005,62.3,-0.39993,0.00019,11.6459]
[1712675789002,65.91,68965.1107,62.3,-0.40156,0.00019,11.65687]
[1712675789175,65.91,68965.1107,62.3,-0.40156,0.00019,11.65687]
[1712675789637,65.91,68962.9248,62.3,-0.40199,0.00019,11.65971]
[1712675790152,65.91,68962.9248,62.3,-0.40199,0.00019,11.65971]
[1712675790212,65.91,68962.9248,62.3,-0.40199,0.00019,11.65971]
[1712675790516,65.91,68967.243,62.3,-0.40115,0.00019,11.65413]
[1712675792836,65.92,68971.0098,62.3,-0.40038,0.00019,11.64312]
[1712675793306,65.92,68971.0098,62.3,-0.40038,0.00019,11.64312]
[1712675794054,65.92,68973.8875,62.3,-0.39982,0.00019,11.63935]
[1712675794100,65.92,68973.8875,62.3,-0.39982,0.00019,11.63935]
[1712675794181,65.92,68973.8875,62.3,-0.39982,0.00019,11.63935]
[1712675794336,65.92,68973.8875,62.3,-0.39982,0.00019,11.63935]
[1712675794381,65.92,68973.8875,62.3,-0.39982,0.00019,11.63935]
[1712675794449,65.92,68973.8875,62.3,-0.39982,0.00019,11.63935]
[1712675794531,65.92,68976.4118,62.3,-0.39933,0.00019,11.63604]
[1712675794607,65.92,68976.4118,62.3,-0.39933,0.00019,11.63604]
[1712675794797,65.92,68976.4118,62.3,-0.39933,0.00019,11.63604]
[1712675794925,65.92,68976.4118,62.3,-0.39933,0.00019,11.63604]
[1712675794949,65.92,68976.4118,62.3,-0.39933,0.00019,11.63604]
[1712675795054,65.92,68976.4118,62.3,-0.39933,0.00019,11.63604]
[1712675795094,65.92,68976.4118,62.3,-0.39933,0.00019,11.63604]
[1712675795155,65.92,68976.4118,62.3,-0.39933,0.00019,11.63604]
[1712675795236,65.92,68976.4118,62.3,-0.39933,0.00019,11.63604]
[1712675795264,65.92,68976.4118,62.3,-0.39933,0.00019,11.63604]
[1712675796073,65.92,68969.6645,62.3,-0.40065,0.00019,11.64493]
[1712675797585,65.93,68950.9619,62.3,-0.4043,0.0002,11.66895]
[1712675797727,65.93,68950.9619,62.3,-0.4043,0.0002,11.66895]
[1712675797750,65.93,68950.9619,62.3,-0.4043,0.0002,11.66895]
[1712675798227,65.93,68950.9619,62.3,-0.4043,0.0002,11.66895]
[1712675798241,65.93,68950.9619,62.3,-0.4043,0.0002,11.66895]
[1712675798270,65.93,68950.9619,62.3,-0.4043,0.0002,11.66895]
[1712675798320,65.93,68950.9619,62.3,-0.4043,0.0002,11.66895]
[1712675798464,65.93,68950.9619,62.3,-0.4043,0.0002,11.66895]
[1712675798907,65.93,68939.3917,62.3,-0.40656,0.0002,11.68329]
[1712675800068,65.94,68950.3871,62.3,-0.40442,0.0002,11.66972]
[1712675800207,65.94,68950.3871,62.3,-0.40442,0.0002,11.66972]
[1712675800431,65.94,68950.3871,62.3,-0.40442,0.0002,11.66972]
[1712675800475,65.94,68950.3871,62.3,-0.40442,0.0002,11.66972]
[1712675800575,65.94,68944.3537,62.3,-0.4056,0.0002,11.67725]
[1712675800837,65.94,68944.3537,62.3,-0.4056,0.0002,11.67725]
[1712675801915,65.94,68946.358,62.3,-0.40521,0.0002,11.6748]
[1712675802478,65.94,68943.1132,62.3,-0.40585,0.0002,11.67883]
[1712675803538,65.94,68943.1132,62.3,-0.40585,0.0002,11.67883]
[1712675803683,65.95,68932.9884,62.3,-0.40783,0.0002,11.6912]
[1712675804115,65.95,68932.9884,62.3,-0.40783,0.0002,11.6912]
[1712675804148,65.95,68932.9884,62.3,-0.40783,0.0002,11.6912]
[1712675805437,65.95,68917.4207,62.3,-0.41089,0.0002,11.70961]
[1712675805468,65.95,68917.4207,62.3,-0.41089,0.0002,11.70961]
[1712675805539,65.95,68917.4207,62.3,-0.41089,0.0002,11.70961]
[1712675805594,65.95,68917.4207,62.3,-0.41089,0.0002,11.70961]
[1712675806405,65.95,68917.4207,62.3,-0.41089,0.0002,11.70961]
[1712675806508,65.95,68917.4207,62.3,-0.41089,0.0002,11.70961]
[1712675807026,65.96,68919.4492,62.3,-0.41049,0.0002,11.70729]
[1712675807987,65.96,68918.5328,62.3,-0.41067,0.0002,11.70835]
[1712675808088,65.96,68918.5328,62.3,-0.41067,0.0002,11.70835]
[1712675808148,65.96,68918.5328,62.3,-0.41067,0.0002,11.70835]
[1712675808466,65.96,68934.5058,62.3,-0.40754,0.0002,11.68942]
[1712675808607,65.96,68934.5058,62.3,-0.40754,0.0002,11.68942]
[1712675808669,65.96,68934.5058,62.3,-0.40754,0.0002,11.68942]
[1712675808941,65.96,68934.5058,62.3,-0.40754,0.0002,11.68942]
[1712675809324,65.96,68934.5058,62.3,-0.40754,0.0002,11.68942]
[1712675809612,65.96,68939.8129,62.3,-0.40651,0.0002,11.68297]
[1712675809748,65.96,68939.8129,62.3,-0.40651,0.0002,11.68297]
[1712675811653,65.96,68954.3823,62.3,-0.40366,0.00019,11.66488]
[1712675811780,65.96,68954.3823,62.3,-0.40366,0.00019,11.66488]
[1712675811830,65.96,68954.3823,62.3,-0.40366,0.00019,11.66488]
[1712675811833,65.96,68954.3823,62.3,-0.40366,0.00019,11.66488]
[1712675811860,65.96,68954.3823,62.3,-0.40366,0.00019,11.66488]
[1712675811941,65.96,68954.3823,62.3,-0.40366,0.00019,11.66488]
[1712675812092,65.96,68954.3823,62.3,-0.40366,0.00019,11.66488]
[1712675812351,65.96,68954.3823,62.3,-0.40366,0.00019,11.66488]
[1712675812580,65.96,68954.3823,62.3,-0.40366,0.00019,11.66488]
[1712675813102,65.96,68955.1978,62.3,-0.40351,0.00019,11.66385]
[1712675814124,65.96,68957.3183,62.3,-0.40309,0.00019,11.66117]
[1712675814447,65.96,68977.1032,62.3,-0.39925,0.00019,11.6355]
[1712675816355,65.96,68984.3287,62.3,-0.39785,0.00019,11.62587]
[1712675817428,65.97,68980.006,62.3,-0.39869,0.00019,11.63171]
[1712675819849,65.97,68982.5644,62.3,-0.39821,0.00019,11.62837]
[1712675820250,65.97,68982.5644,62.3,-0.39821,0.00019,11.62837]
[1712675820605,65.97,68982.5644,62.3,-0.39821,0.00019,11.62837]
[1712675821039,65.98,68980.6105,62.3,-0.39859,0.00019,11.631]
[1712675821145,65.98,68980.6105,62.3,-0.39859,0.00019,11.631]
[1712675821461,65.98,68980.6105,62.3,-0.39859,0.00019,11.631]
[1712675821489,65.98,68980.6105,62.3,-0.39859,0.00019,11.631]
[1712675821924,65.98,68970.5322,62.3,-0.40055,0.00019,11.64433]
[1712675821988,65.98,68970.5322,62.3,-0.40055,0.00019,11.64433]
[1712675821990,65.98,68970.5322,62.3,-0.40055,0.00019,11.64433]
[1712675822055,65.98,68970.5322,62.3,-0.40055,0.00019,11.64433]
[1712675822086,65.98,68970.5322,62.3,-0.40055,0.00019,11.64433]
[1712675822946,65.98,68970.5322,62.3,-0.40055,0.00019,11.64433]
[1712675824491,65.98,68964.682,62.3,-0.40169,0.00019,11.65196]
[1712675824596,65.98,68964.682,62.3,-0.40169,0.00019,11.65196]
[1712675824622,65.98,68964.682,62.3,-0.40169,0.00019,11.65196]
[1712675824740,65.98,68964.682,62.3,-0.40169,0.00019,11.65196]
[1712675826322,65.98,68963.5575,62.3,-0.40191,0.00019,11.65342]
[1712675826702,65.98,68951.0554,62.3,-0.40435,0.00019,11.66929]
[1712675828263,65.98,68947.3281,62.3,-0.40507,0.0002,11.67394]
[1712675828859,65.98,68939.0066,62.3,-0.40669,0.0002,11.68417]
[1712675828888,65.98,68939.0066,62.3,-0.40669,0.0002,11.68417]
[1712675828924,65.98,68939.0066,62.3,-0.40669,0.0002,11.68417]
[1712675829890,65.98,68938.5232,62.3,-0.40679,0.0002,11.68478]
[1712675830736,65.99,68922.5257,62.3,-0.40993,0.0002,11.70396]
[1712675831769,65.99,68920.2758,62.3,-0.41037,0.0002,11.70662]
[1712675832795,65.99,68920.2758,62.3,-0.41037,0.0002,11.70662]
[1712675835419,66.01,68918.0697,62.3,-0.41082,0.0002,11.70927]
[1712675836667,66.01,68913.8031,62.3,-0.41166,0.0002,11.71422]
[1712675837367,66.01,68917.993,62.3,-0.41084,0.0002,11.70942]
[1712675837840,66.02,68916.9502,62.3,-0.41105,0.0002,11.71065]
[1712675838376,66.02,68916.9502,62.3,-0.41105,0.0002,11.71065]
[1712675838528,66.02,68916.9502,62.3,-0.41105,0.0002,11.71065]
[1712675838667,66.02,68916.9502,62.3,-0.41105,0.0002,11.71065]
[1712675839222,66.02,68916.9502,62.3,-0.41105,0.0002,11.71065]
[1712675839479,66.02,68916.9502,62.3,-0.41105,0.0002,11.71065]
[1712675839798,66.02,68937.5825,62.3,-0.40702,0.0002,11.68621]
[1712675839810,66.02,68937.5825,62.3,-0.40702,0.0002,11.68621]
[1712675839919,66.02,68937.5825,62.3,-0.40702,0.0002,11.68621]
[1712675840011,66.02,68937.5825,62.3,-0.40702,0.0002,11.68621]
[1712675840305,66.02,68937.5825,62.3,-0.40702,0.0002,11.68621]
[1712675840454,66.02,68937.5825,62.3,-0.40702,0.0002,11.68621]
[1712675840775,66.02,68937.5825,62.3,-0.40702,0.0002,11.68621]
[1712675841117,66.02,68937.5825,62.3,-0.40702,0.0002,11.68621]
[1712675841525,66.01,68941.202,62.3,-0.40631,0.0002,11.68179]
[1712675842369,66.02,68953.3344,62.3,-0.40394,0.00019,11.66675]
[1712675845841,66.01,68936.6982,62.3,-0.40719,0.0002,11.68727]
[1712675845982,66.01,68936.6982,62.3,-0.40719,0.0002,11.68727]
[1712675847280,66.01,68939.1212,62.3,-0.40671,0.0002,11.68432]
[1712675847837,66.01,68939.1212,62.3,-0.40671,0.0002,11.68432]
[1712675849525,66.01,68946.4614,62.3,-0.40528,0.00019,11.6753]
[1712675849637,66.01,68946.4614,62.3,-0.40528,0.00019,11.6753]
[1712675850196,66.01,68944.2029,62.3,-0.40572,0.0002,11.67809]
[1712675850236,66.01,68944.2029,62.3,-0.40572,0.0002,11.67809]
[1712675850450,66.01,68944.2029,62.3,-0.40572,0.0002,11.67809]
[1712675850767,66.01,68944.2029,62.3,-0.40572,0.0002,11.67809]
[1712675850788,66.01,68944.2029,62.3,-0.40572,0.0002,11.67809]
[1712675850815,66.01,68944.2029,62.3,-0.40572,0.0002,11.67809]
[1712675850860,66.01,68944.2029,62.3,-0.40572,0.0002,11.67809]
[1712675851279,66.01,68951.7679,62.3,-0.40425,0.00019,11.66869]
[1712675851895,66.01,68951.368,62.3,-0.40428,0.00019,11.66307]
[1712675852087,66.01,68951.368,62.3,-0.40428,0.00019,11.66307]
[1712675852276,66.01,68951.368,62.3,-0.40428,0.00019,11.66307]
[1712675852500,66.01,68951.368,62.3,-0.40428,0.00019,11.66307]
[1712675853346,66.01,68954.01,62.3,-0.40377,0.00019,11.65976]
[1712675853557,66.01,68954.01,62.3,-0.40377,0.00019,11.65976]
[1712675854417,66.01,68949.8879,62.3,-0.40457,0.00019,11.66493]
[1712675854494,66.01,68949.8879,62.3,-0.40457,0.00019,11.66493]
[1712675854634,66.01,68949.8879,62.3,-0.40457,0.00019,11.66493]
[1712675856921,66.01,68927.3289,62.3,-0.40898,0.0002,11.69237]
[1712675857038,66.01,68927.3289,62.3,-0.40898,0.0002,11.69237]
[1712675857842,66.01,68927.3289,62.3,-0.40898,0.0002,11.69237]
[1712675858798,66.01,68921.8493,62.3,-0.41005,0.0002,11.69883]
[1712675858816,66.01,68921.8493,62.3,-0.41005,0.0002,11.69883]
[1712675858921,66.01,68921.8493,62.3,-0.41005,0.0002,11.69883]
[1712675859212,66.01,68924.295,62.3,-0.40957,0.0002,11.69595]
[1712675859556,66.01,68924.295,62.3,-0.40957,0.0002,11.69595]
[1712675859938,66.01,68944.0638,62.3,-0.40571,0.0002,11.67213]
[1712675860617,66.01,68944.0638,62.3,-0.40571,0.0002,11.67213]
[1712675860762,66.01,68944.0638,62.3,-0.40571,0.0002,11.67213]
[1712675860959,66.01,68953.3285,62.3,-0.4039,0.00019,11.6606]
[1712675863203,66.01,68938.9929,62.3,-0.40669,0.0002,11.67834]
[1712675863893,66.01,68938.9929,62.3,-0.40669,0.0002,11.67834]
[1712675864479,66.01,68931.945,62.3,-0.40807,0.0002,11.68684]
[1712675867389,66.01,68938.8409,62.3,-0.40672,0.0002,11.67849]
[1712675867672,66.01,68938.8409,62.3,-0.40672,0.0002,11.67849]
[1712675868520,66.01,68941.4875,62.3,-0.4062,0.0002,11.67525]
[1712675868810,66.01,68941.4875,62.3,-0.4062,0.0002,11.67525]
[1712675870452,66.01,68946.1087,62.3,-0.4053,0.0002,11.66956]
[1712675870616,66.01,68946.1087,62.3,-0.4053,0.0002,11.66956]
[1712675871004,66.01,68946.1087,62.3,-0.4053,0.0002,11.66956]
[1712675871715,66.01,68948.824,62.3,-0.40477,0.0002,11.66619]
[1712675873025,66.01,68946.737,62.3,-0.40518,0.0002,11.66878]
[1712675873042,66.01,68942.9533,62.3,-0.40591,0.0002,11.67345]
[1712675873083,66.01,68942.9533,62.3,-0.40591,0.0002,11.67345]
[1712675873154,66.01,68942.9533,62.3,-0.40591,0.0002,11.67345]
[1712675873187,66.01,68942.9533,62.3,-0.40591,0.0002,11.67345]
[1712675873906,66.01,68942.9533,62.3,-0.40591,0.0002,11.67345]
[1712675875153,66.01,68951.4413,62.3,-0.40426,0.00019,11.66291]
[1712675875454,66.01,68951.4413,62.3,-0.40426,0.00019,11.66291]
[1712675876008,66.01,68951.4413,62.3,-0.40426,0.00019,11.66291]
[1712675876390,66.01,68947.0943,62.3,-0.40511,0.0002,11.66833]
[1712675876421,66.01,68947.0943,62.3,-0.40511,0.0002,11.66833]
[1712675876950,66.01,68947.0943,62.3,-0.40511,0.0002,11.66833]
[1712675877218,66.01,68955.0066,62.3,-0.40356,0.00019,11.65843]
[1712675877335,66.01,68955.0066,62.3,-0.40356,0.00019,11.65843]
[1712675879936,66.01,68959.8788,62.3,-0.40262,0.00019,11.65226]
[1712675879983,66.01,68959.8788,62.3,-0.40262,0.00019,11.65226]
[1712675879989,66.01,68959.8788,62.3,-0.40262,0.00019,11.65226]
[1712675880217,66.01,68960.107,62.3,-0.40257,0.00019,11.65197]
[1712675880374,66.01,68960.107,62.3,-0.40257,0.00019,11.65197]
[1712675881049,66.01,68960.107,62.3,-0.40257,0.00019,11.65197]
[1712675881099,66.01,68955.7509,62.3,-0.40342,0.00019,11.65752]
[1712675881138,66.01,68955.7509,62.3,-0.40342,0.00019,11.65752]
[1712675881157,66.01,68955.7509,62.3,-0.40342,0.00019,11.65752]
[1712675881322,66.01,68955.7509,62.3,-0.40342,0.00019,11.65752]
[1712675881369,66.01,68955.7509,62.3,-0.40342,0.00019,11.65752]
[1712675881389,66.01,68955.7509,62.3,-0.40342,0.00019,11.65752]
[1712675881455,66.01,68955.7509,62.3,-0.40342,0.00019,11.65752]
[1712675882053,66.01,68955.7509,62.3,-0.40342,0.00019,11.65752]
[1712675882102,66.01,68957.4246,62.3,-0.4031,0.00019,11.6554]
[1712675883579,66.01,68955.9586,62.3,-0.40338,0.00019,11.65726]
[1712675883669,66.01,68955.9586,62.3,-0.40338,0.00019,11.65726]
[1712675883872,66.01,68955.9586,62.3,-0.40338,0.00019,11.65726]
[1712675884283,66.01,68959.6103,62.3,-0.40267,0.00019,11.65263]
[1712675884427,66.01,68959.6103,62.3,-0.40267,0.00019,11.65263]
[1712675884476,66.01,68959.6103,62.3,-0.40267,0.00019,11.65263]
[1712675884684,66.01,68959.6103,62.3,-0.40267,0.00019,11.65263]
[1712675884711,66.01,68959.6103,62.3,-0.40267,0.00019,11.65263]
[1712675884743,66.01,68959.6103,62.3,-0.40267,0.00019,11.65263]
[1712675884884,66.01,68959.6103,62.3,-0.40267,0.00019,11.65263]
[1712675886127,66.01,68944.3708,62.3,-0.40565,0.0002,11.67176]
[1712675886166,66.01,68944.3708,62.3,-0.40565,0.0002,11.67176]
[1712675886318,66.01,68944.3708,62.3,-0.40565,0.0002,11.67176]
[1712675886866,66.01,68944.3708,62.3,-0.40565,0.0002,11.67176]
[1712675887574,66.01,68950.3184,62.3,-0.40449,0.00019,11.66437]
[1712675890134,66.01,68960.086,62.3,-0.40258,0.00019,11.65204]
[1712675891232,66.01,68958.1908,62.3,-0.40295,0.00019,11.65447]
[1712675891306,66.01,68958.1908,62.3,-0.40295,0.00019,11.65447]
[1712675895162,66.02,68958.5559,62.3,-0.40289,0.00019,11.65403]
[1712675895216,66.02,68957.8522,62.3,-0.40302,0.00019,11.65493]
[1712675895259,66.02,68957.8522,62.3,-0.40302,0.00019,11.65493]
[1712675895563,66.02,68957.8522,62.3,-0.40302,0.00019,11.65493]
[1712675899351,66.02,68944.782,62.3,-0.40557,0.0002,11.6713]
[1712675899686,66.02,68944.782,62.3,-0.40557,0.0002,11.6713]
[1712675900383,66.02,68942.4328,62.3,-0.40603,0.0002,11.67419]
[1712675900557,66.02,68942.4328,62.3,-0.40603,0.0002,11.67419]
[1712675900620,66.02,68942.4328,62.3,-0.40603,0.0002,11.67419]
[1712675900945,66.02,68942.4328,62.3,-0.40603,0.0002,11.67419]
[1712675901088,66.02,68942.4328,62.3,-0.40603,0.0002,11.67419]
[1712675901252,66.02,68946.1264,62.3,-0.40531,0.0002,11.66964]
[1712675901996,66.02,68946.1264,62.3,-0.40531,0.0002,11.66964]
[1712675902310,66.02,68952.565,62.3,-0.40405,0.00019,11.66161]
[1712675902382,66.02,68952.565,62.3,-0.40405,0.00019,11.66161]
[1712675902404,66.02,68952.565,62.3,-0.40405,0.00019,11.66161]
[1712675902465,66.02,68952.565,62.3,-0.40405,0.00019,11.66161]
[1712675903393,66.02,68955.7947,62.3,-0.40343,0.00019,11.65754]
[1712675903488,66.02,68955.7947,62.3,-0.40343,0.00019,11.65754]
[1712675904969,66.02,68950.8939,62.3,-0.40438,0.00019,11.66371]
[1712675905089,66.02,68950.8939,62.3,-0.40438,0.00019,11.66371]
[1712675905326,66.02,68956.124,62.3,-0.40336,0.00019,11.65713]
[1712675905594,66.02,68956.124,62.3,-0.40336,0.00019,11.65713]
[1712675906270,66.02,68967.5987,62.3,-0.40113,0.00019,11.64244]
[1712675906368,66.02,68967.5987,62.3,-0.40113,0.00019,11.64244]
[1712675906375,66.02,68967.5987,62.3,-0.40113,0.00019,11.64244]
[1712675906885,66.02,68967.5987,62.3,-0.40113,0.00019,11.64244]
[1712675908171,66.02,68973.6046,62.3,-0.39997,0.00019,11.63461]
[1712675908846,66.02,68967.5957,62.3,-0.40114,0.00019,11.64247]
[1712675910091,66.02,68968.5268,62.3,-0.40096,0.00019,11.64128]
[1712675911307,66.03,68969.049,62.3,-0.40082,0.00019,11.63449]
[1712675911322,66.03,68969.049,62.3,-0.40082,0.00019,11.63449]
[1712675911401,66.03,68969.049,62.3,-0.40082,0.00019,11.63449]
[1712675911516,66.03,68969.049,62.3,-0.40082,0.00019,11.63449]
[1712675911526,66.03,68969.049,62.3,-0.40082,0.00019,11.63449]
[1712675911611,66.03,68969.049,62.3,-0.40082,0.00019,11.63449]
[1712675912213,66.03,68969.049,62.3,-0.40082,0.00019,11.63449]
[1712675912763,66.03,68971.6846,62.3,-0.40031,0.00019,11.63107]
[1712675914890,66.03,68983.128,62.3,-0.39809,0.00019,11.61595]
[1712675915651,66.04,68978.6311,62.3,-0.39896,0.00019,11.62197]
[1712675915767,66.04,68978.6311,62.3,-0.39896,0.00019,11.62197]
[1712675916685,66.04,68977.6325,62.3,-0.39916,0.00019,11.62332]
[1712675916849,66.04,68977.6325,62.3,-0.39916,0.00019,11.62332]
[1712675917260,66.04,68977.6325,62.3,-0.39916,0.00019,11.62332]
[1712675920303,66.04,68969.6968,62.3,-0.40071,0.00019,11.6338]
[1712675921919,66.05,68971.3448,62.3,-0.40039,0.00019,11.63168]
[1712675921979,66.05,68971.3448,62.3,-0.40039,0.00019,11.63168]
[1712675922475,66.05,68975.5617,62.3,-0.39958,0.00019,11.62616]
[1712675922883,66.05,68975.5617,62.3,-0.39958,0.00019,11.62616]
[1712675923193,66.05,68975.5617,62.3,-0.39958,0.00019,11.62616]
[1712675923528,66.05,68981.9979,62.3,-0.39833,0.00019,11.61763]
[1712675924782,66.05,68982.5384,62.3,-0.39823,0.00019,11.61694]
[1712675930383,66.06,68989.9507,62.3,-0.39681,0.00019,11.60708]
[1712675930730,66.07,68990.2524,62.3,-0.39675,0.00019,11.6067]
[1712675930938,66.07,68990.2524,62.3,-0.39675,0.00019,11.6067]
[1712675931384,66.07,68990.2524,62.3,-0.39675,0.00019,11.6067]
[1712675931549,66.07,68997.9116,62.3,-0.39527,0.00019,11.59624]
[1712675932895,66.07,69003.273,62.3,-0.39424,0.00019,11.58881]
[1712675932911,66.07,69003.273,62.3,-0.39424,0.00019,11.58881]
[1712675933926,66.07,69005.8934,62.3,-0.39373,0.00019,11.58515]
[1712675934134,66.07,69005.8934,62.3,-0.39373,0.00019,11.58515]
[1712675934197,66.07,69005.8934,62.3,-0.39373,0.00019,11.58515]
[1712675934563,66.07,69011.0625,62.3,-0.39273,0.00019,11.57786]
[1712675934706,66.07,69011.0625,62.3,-0.39273,0.00019,11.57786]
[1712675934734,66.07,69011.0625,62.3,-0.39273,0.00019,11.57786]
[1712675934779,66.07,69011.0625,62.3,-0.39273,0.00019,11.57786]
[1712675934904,66.07,69011.0625,62.3,-0.39273,0.00019,11.57786]
[1712675935183,66.07,69011.0625,62.3,-0.39273,0.00019,11.57786]
[1712675935257,66.07,69011.0625,62.3,-0.39273,0.00019,11.57786]
[1712675935283,66.07,69011.0625,62.3,-0.39273,0.00019,11.57786]
[1712675935467,66.07,69028.4906,62.3,-0.38937,0.00019,11.5528]
[1712675936040,66.07,69028.4906,62.3,-0.38937,0.00019,11.5528]
[1712675936547,66.07,69028.5755,62.3,-0.38936,0.00019,11.55267]
[1712675936639,66.07,69028.5755,62.3,-0.38936,0.00019,11.55267]
[1712675937185,66.07,69028.5755,62.3,-0.38936,0.00019,11.55267]
[1712675939486,66.07,69029.9112,62.3,-0.3891,0.00019,11.55071]
[1712675940589,66.07,69015.2915,62.3,-0.39191,0.00019,11.57184]
[1712675941202,66.07,69015.2915,62.3,-0.39191,0.00019,11.57184]
[1712675941311,66.07,69015.2915,62.3,-0.39191,0.00019,11.57184]
[1712675943852,66.07,68999.5919,62.3,-0.39495,0.00019,11.59391]
[1712675944833,66.07,68996.6065,62.3,-0.39553,0.00019,11.59804]
[1712675946560,66.07,68993.428,62.3,-0.39615,0.00019,11.60244]
[1712675949537,66.08,69009.535,62.3,-0.39304,0.00019,11.58012]
[1712675949675,66.08,69009.535,62.3,-0.39304,0.00019,11.58012]
[1712675949734,66.08,69009.535,62.3,-0.39304,0.00019,11.58012]
[1712675949844,66.08,69009.535,62.3,-0.39304,0.00019,11.58012]
[1712675950127,66.08,69009.535,62.3,-0.39304,0.00019,11.58012]
[1712675950185,66.08,69009.535,62.3,-0.39304,0.00019,11.58012]
[1712675950227,66.08,69009.535,62.3,-0.39304,0.00019,11.58012]
[1712675950471,66.08,69009.535,62.3,-0.39304,0.00019,11.58012]
[1712675950542,66.08,69009.535,62.3,-0.39304,0.00019,11.58012]
[1712675950901,66.08,69008.458,62.3,-0.39325,0.00019,11.58165]
[1712675951247,66.08,69008.458,62.3,-0.39325,0.00019,11.58165]
[1712675951401,66.08,69008.458,62.3,-0.39325,0.00019,11.58165]
[1712675951439,66.08,69008.458,62.3,-0.39325,0.00019,11.58165]
[1712675951502,66.08,69008.458,62.3,-0.39325,0.00019,11.58165]
[1712675951508,66.08,69008.458,62.3,-0.39325,0.00019,11.58165]
[1712675952117,66.08,69007.7897,62.3,-0.39337,0.00019,11.58257]
[1712675952269,66.08,69007.7897,62.3,-0.39337,0.00019,11.58257]
[1712675952433,66.08,69028.3507,62.3,-0.38941,0.00019,11.55306]
[1712675953127,66.08,69028.3507,62.3,-0.38941,0.00019,11.55306]
[1712675954072,66.08,69031.8912,62.3,-0.38872,0.00019,11.54786]
[1712675954686,66.08,69029.6871,62.3,-0.38915,0.00019,11.5511]
[1712675955439,66.08,69020.5418,62.3,-0.39091,0.00019,11.56438]
[1712675956046,66.08,69020.5418,62.3,-0.39091,0.00019,11.56438]
[1712675956127,66.08,69020.5418,62.3,-0.39091,0.00019,11.56438]
[1712675956603,66.08,69020.5418,62.3,-0.39091,0.00019,11.56438]
[1712675958765,66.07,69026.1392,62.3,-0.38983,0.00019,11.55624]
[1712675959033,66.07,69026.1392,62.3,-0.38983,0.00019,11.55624]
[1712675959095,66.07,69026.1392,62.3,-0.38983,0.00019,11.55624]
[1712675959465,66.07,69026.1392,62.3,-0.38983,0.00019,11.55624]
[1712675960445,66.07,69028.0867,62.3,-0.38945,0.00019,11.55339]
[1712675960506,66.07,69028.0867,62.3,-0.38945,0.00019,11.55339]
[1712675960540,66.07,69028.0867,62.3,-0.38945,0.00019,11.55339]
[1712675960725,66.07,69026.4487,62.3,-0.38977,0.00019,11.55578]
[1712675960754,66.07,69026.4487,62.3,-0.38977,0.00019,11.55578]
[1712675962170,66.07,69031.4923,62.3,-0.38879,0.00019,11.54839]
[1712675963015,66.07,69040.8628,62.3,-0.38699,0.00019,11.53448]
[1712675963084,66.07,69040.8628,62.3,-0.38699,0.00019,11.53448]
[1712675963416,66.07,69040.8628,62.3,-0.38699,0.00019,11.53448]
[1712675963420,66.07,69040.8628,62.3,-0.38699,0.00019,11.53448]
[1712675963423,66.07,69040.8628,62.3,-0.38699,0.00019,11.53448]
[1712675964238,66.07,69041.8438,62.3,-0.3868,0.00019,11.53302]
[1712675964447,66.07,69045.9329,62.3,-0.38602,0.00019,11.52688]
[1712675964563,66.07,69045.9329,62.3,-0.38602,0.00019,11.52688]
[1712675965412,66.07,69045.9329,62.3,-0.38602,0.00019,11.52688]
[1712675966436,66.08,69049.5743,62.3,-0.38532,0.00019,11.52137]
[1712675966440,66.08,69049.5743,62.3,-0.38532,0.00019,11.52137]
[1712675966758,66.08,69056.5269,62.3,-0.38399,0.00019,11.51076]
[1712675967201,66.08,69056.5269,62.3,-0.38399,0.00019,11.51076]
[1712675967339,66.08,69056.5269,62.3,-0.38399,0.00019,11.51076]
[1712675967862,66.08,69063.0222,62.3,-0.38274,0.00019,11.50073]
[1712675967869,66.08,69063.0222,62.3,-0.38274,0.00019,11.50073]
[1712675968723,66.08,69078.9932,62.3,-0.37969,0.00019,11.47554]
[1712675969303,66.08,69078.9932,62.3,-0.37969,0.00019,11.47554]
[1712675970461,66.08,69083.1886,62.3,-0.37889,0.00019,11.46886]
[1712675972752,66.08,69098.1976,62.3,-0.37598,0.00019,11.43821]
[1712675976203,66.09,69091.919,62.3,-0.37718,0.00019,11.44855]
[1712675976221,66.09,69091.919,62.3,-0.37718,0.00019,11.44855]
[1712675976497,66.09,69093.8376,62.3,-0.37682,0.00019,11.44543]
[1712675976771,66.09,69093.8376,62.3,-0.37682,0.00019,11.44543]
[1712675976809,66.09,69093.8376,62.3,-0.37682,0.00019,11.44543]
[1712675976864,66.09,69093.8376,62.3,-0.37682,0.00019,11.44543]
[1712675976899,66.09,69093.8376,62.3,-0.37682,0.00019,11.44543]
[1712675977222,66.09,69093.8376,62.3,-0.37682,0.00019,11.44543]
[1712675978793,66.09,69113.4983,62.3,-0.37308,0.00019,11.41273]
[1712675980473,66.09,69107.3671,62.3,-0.37424,0.00019,11.42302]
[1712675980567,66.09,69107.3671,62.3,-0.37424,0.00019,11.42302]
[1712675980599,66.09,69107.3671,62.3,-0.37424,0.00019,11.42302]
[1712675980708,66.09,69107.3671,62.3,-0.37424,0.00019,11.42302]
[1712675980800,66.09,69107.3671,62.3,-0.37424,0.00019,11.42302]
[1712675980925,66.09,69113.0049,62.3,-0.37317,0.00019,11.41354]
[1712675980967,66.09,69113.0049,62.3,-0.37317,0.00019,11.41354]
[1712675981006,66.09,69113.0049,62.3,-0.37317,0.00019,11.41354]
[1712675981066,66.09,69113.0049,62.3,-0.37317,0.00019,11.41354]
[1712675981467,66.09,69113.0049,62.3,-0.37317,0.00019,11.41354]
[1712675981598,66.09,69113.0049,62.3,-0.37317,0.00019,11.41354]
[1712675981640,66.09,69113.0049,62.3,-0.37317,0.00019,11.41354]
[1712675981802,66.09,69113.0049,62.3,-0.37317,0.00019,11.41354]
[1712675982188,66.09,69111.2272,62.3,-0.3735,0.00019,11.41652]
[1712675982441,66.09,69126.2228,62.3,-0.37066,0.00019,11.39099]
[1712675982904,66.09,69126.2228,62.3,-0.37066,0.00019,11.39099]
[1712675983938,66.09,69138.0264,62.3,-0.36842,0.00019,11.37049]
[1712675984179,66.09,69138.0264,62.3,-0.36842,0.00019,11.37049]
[1712675985171,66.09,69149.9159,62.3,-0.36618,0.00019,11.34951]
[1712675985395,66.09,69149.9159,62.3,-0.36618,0.00019,11.34951]
[1712675987066,66.09,69146.2175,62.3,-0.36688,0.00019,11.35614]
[1712675987164,66.09,69146.2175,62.3,-0.36688,0.00019,11.35614]
[1712675987348,66.09,69146.2175,62.3,-0.36688,0.00019,11.35614]
[1712675987414,66.09,69146.2175,62.3,-0.36688,0.00019,11.35614]
[1712675987532,66.09,69146.2175,62.3,-0.36688,0.00019,11.35614]
[1712675988087,66.09,69148.2373,62.3,-0.3665,0.00019,11.35258]
[1712675988229,66.09,69148.2373,62.3,-0.3665,0.00019,11.35258]
[1712675988697,66.09,69152.0232,62.3,-0.36579,0.00019,11.34585]
[1712675989441,66.09,69152.0232,62.3,-0.36579,0.00019,11.34585]
[1712675989989,66.1,69158.0655,62.3,-0.36466,0.00019,11.33504]
[1712675990528,66.1,69158.0655,62.3,-0.36466,0.00019,11.33504]
[1712675990873,66.1,69158.0655,62.3,-0.36466,0.00019,11.33504]
[1712675994194,66.11,69154.3106,62.3,-0.36538,0.00019,11.342]
[1712675995117,66.11,69157.7475,62.3,-0.36474,0.00019,11.33586]
[1712675995547,66.11,69157.7475,62.3,-0.36474,0.00019,11.33586]
[1712675996286,66.11,69157.7475,62.3,-0.36474,0.00019,11.33586]
[1712675996750,66.11,69157.7475,62.3,-0.36474,0.00019,11.33586]
[1712675998904,66.12,69157.5589,62.3,-0.36479,0.00019,11.33633]
[1712675999305,66.12,69157.5589,62.3,-0.36479,0.00019,11.33633]
[1712675999437,66.12,69157.5589,62.3,-0.36479,0.00019,11.33633]
[1712675999935,66.12,69157.5589,62.3,-0.36479,0.00019,11.33633]
[1712675999951,66.12,69155.9987,62.3,-0.36508,0.00019,11.33917]
[1712676000640,66.12,69162.552,62.3,-0.36385,0.00019,11.32739]
[1712676001735,66.12,69162.552,62.3,-0.36385,0.00019,11.32739]
[1712676002094,66.13,69158.029,62.3,-0.36471,0.00019,11.33565]
[1712676002584,66.13,69158.029,62.3,-0.36471,0.00019,11.33565]
[1712676003190,66.13,69155.338,62.3,-0.36523,0.00019,11.34052]
[1712676004091,66.13,69155.338,62.3,-0.36523,0.00019,11.34052]
[1712676004227,66.13,69155.338,62.3,-0.36523,0.00019,11.34052]
[1712676004601,66.13,69155.338,62.3,-0.36523,0.00019,11.34052]
[1712676004805,66.13,69155.338,62.3,-0.36523,0.00019,11.34052]
[1712676005036,66.13,69157.8116,62.3,-0.36476,0.00019,11.33612]
[1712676005042,66.13,69157.8116,62.3,-0.36476,0.00019,11.33612]
[1712676005195,66.13,69157.8116,62.3,-0.36476,0.00019,11.33612]
[1712676005478,66.13,69157.8116,62.3,-0.36476,0.00019,11.33612]
[1712676005539,66.13,69157.8116,62.3,-0.36476,0.00019,11.33612]
[1712676005727,66.13,69157.8116,62.3,-0.36476,0.00019,11.33612]
[1712676005815,66.13,69157.8116,62.3,-0.36476,0.00019,11.33612]
[1712676005947,66.13,69157.8116,62.3,-0.36476,0.00019,11.33612]
[1712676006136,66.13,69164.5553,62.3,-0.3635,0.00019,11.32397]
[1712676006167,66.13,69164.5553,62.3,-0.3635,0.00019,11.32397]
[1712676006278,66.13,69164.5553,62.3,-0.3635,0.00019,11.32397]
[1712676006629,66.13,69150.9597,62.3,-0.36606,0.00019,11.34848]
[1712676006939,66.13,69150.9597,62.3,-0.36606,0.00019,11.34848]
[1712676007324,66.14,69146.641,62.3,-0.36688,0.00019,11.35618]
[1712676007392,66.14,69146.641,62.3,-0.36688,0.00019,11.35618]
[1712676007431,66.14,69146.641,62.3,-0.36688,0.00019,11.35618]
[1712676007628,66.14,69146.641,62.3,-0.36688,0.00019,11.35618]
[1712676008375,66.14,69146.641,62.3,-0.36688,0.00019,11.35618]
[1712676009142,66.14,69144.6697,62.3,-0.36726,0.00019,11.35972]
[1712676009710,66.14,69144.6697,62.3,-0.36726,0.00019,11.35972]
[1712676009736,66.14,69144.6697,62.3,-0.36726,0.00019,11.35972]
[1712676009783,66.14,69144.6697,62.3,-0.36726,0.00019,11.35972]
[1712676009940,66.14,69144.6697,62.3,-0.36726,0.00019,11.35972]
[1712676010232,66.14,69144.6697,62.3,-0.36726,0.00019,11.35972]
[1712676010451,66.14,69144.6697,62.3,-0.36726,0.00019,11.35972]
[1712676010617,66.14,69144.6697,62.3,-0.36726,0.00019,11.35972]
[1712676010737,66.14,69144.6697,62.3,-0.36726,0.00019,11.35972]
[1712676010904,66.14,69144.6697,62.3,-0.36726,0.00019,11.35972]
[1712676011384,66.14,69142.4392,62.3,-0.36768,0.00019,11.36368]
[1712676011576,66.14,69142.4392,62.3,-0.36768,0.00019,11.36368]
[1712676011610,66.14,69142.4392,62.3,-0.36768,0.00019,11.36368]
[1712676011752,66.14,69142.4392,62.3,-0.36768,0.00019,11.36368]
[1712676012109,66.14,69145.1854,62.3,-0.36716,0.00019,11.35886]
[1712676012217,66.14,69145.1854,62.3,-0.36716,0.00019,11.35886]
[1712676012282,66.14,69145.1854,62.3,-0.36716,0.00019,11.35886]
[1712676012461,66.14,69150.6361,62.3,-0.36614,0.00019,11.34921]
[1712676013227,66.14,69150.6361,62.3,-0.36614,0.00019,11.34921]
[1712676013679,66.14,69150.6361,62.3,-0.36614,0.00019,11.34921]
[1712676015369,66.18,69151.3051,62.3,-0.36608,0.00019,11.3487]
[1712676015870,66.2,69154.4326,62.3,-0.36552,0.00019,11.34346]
[1712676016923,66.2,69154.4326,62.3,-0.36552,0.00019,11.34346]
[1712676017062,66.2,69154.4326,62.3,-0.36552,0.00019,11.34346]
[1712676017764,66.22,69165.8831,62.3,-0.36342,0.00019,11.3233]
[1712676018196,66.28,69179.9852,62.3,-0.36087,0.00019,11.29853]
[1712676018857,66.28,69179.9852,62.3,-0.36087,0.00019,11.29853]
[1712676019039,66.28,69179.9852,62.3,-0.36087,0.00019,11.29853]
[1712676020084,66.33,69164.6524,62.3,-0.36384,0.00019,11.3276]
[1712676022345,66.38,69166.1612,62.3,-0.36364,0.00019,11.32576]
[1712676022568,66.38,69166.1612,62.3,-0.36364,0.00019,11.32576]
[1712676028185,66.47,69170.9833,62.3,-0.36291,0.00019,11.31884]
[1712676029619,66.48,69169.5002,62.3,-0.36319,0.00019,11.32157]
[1712676035190,66.51,69168.6116,62.3,-0.36337,0.00019,11.31758]
[1712676036265,66.52,69169.5382,62.3,-0.3632,0.00019,11.31595]
[1712676036387,66.52,69169.5382,62.3,-0.3632,0.00019,11.31595]
[1712676036688,66.52,69169.5382,62.3,-0.3632,0.00019,11.31595]
[1712676040800,66.52,69172.9205,62.3,-0.36258,0.00019,11.31]
[1712676041426,66.53,69172.4943,62.3,-0.36267,0.00019,11.31082]
[1712676041431,66.53,69172.4943,62.3,-0.36267,0.00019,11.31082]
[1712676042621,66.53,69159.4068,62.3,-0.36512,0.00019,11.33442]
[1712676042801,66.53,69159.4068,62.3,-0.36512,0.00019,11.33442]
[1712676042817,66.53,69159.4068,62.3,-0.36512,0.00019,11.33442]
[1712676043195,66.53,69159.4068,62.3,-0.36512,0.00019,11.33442]
[1712676043717,66.53,69151.9219,62.3,-0.36652,0.00019,11.34772]
[1712676044911,66.53,69148.2376,62.3,-0.36722,0.00019,11.35422]
[1712676046713,66.53,69148.7076,62.3,-0.36713,0.00019,11.35343]
[1712676046771,66.53,69148.7076,62.3,-0.36713,0.00019,11.35343]
[1712676047092,66.53,69148.7076,62.3,-0.36713,0.00019,11.35343]
[1712676047431,66.53,69152.944,62.3,-0.36634,0.00019,11.34598]
[1712676047737,66.53,69152.944,62.3,-0.36634,0.00019,11.34598]
[1712676048376,66.54,69159.2583,62.3,-0.36516,0.00019,11.3348]
[1712676048782,66.54,69159.2583,62.3,-0.36516,0.00019,11.3348]
[1712676048783,66.54,69159.2583,62.3,-0.36516,0.00019,11.3348]
[1712676049427,66.54,69156.2783,62.3,-0.36572,0.00019,11.34013]
[1712676049428,66.54,69156.2783,62.3,-0.36572,0.00019,11.34013]
[1712676049657,66.54,69156.2783,62.3,-0.36572,0.00019,11.34013]
[1712676049759,66.54,69156.2783,62.3,-0.36572,0.00019,11.34013]
[1712676049924,66.54,69156.2783,62.3,-0.36572,0.00019,11.34013]
[1712676050317,66.54,69146.2228,62.3,-0.36761,0.00019,11.35787]
[1712676050589,66.54,69146.2228,62.3,-0.36761,0.00019,11.35787]
[1712676050598,66.54,69146.2228,62.3,-0.36761,0.00019,11.35787]
[1712676053468,66.54,69127.9411,62.3,-0.37105,0.00019,11.38943]
[1712676053752,66.54,69127.9411,62.3,-0.37105,0.00019,11.38943]
[1712676053842,66.54,69127.9411,62.3,-0.37105,0.00019,11.38943]
[1712676054070,66.54,69127.9411,62.3,-0.37105,0.00019,11.38943]
[1712676054093,66.54,69127.9411,62.3,-0.37105,0.00019,11.38943]
[1712676054149,66.54,69127.9411,62.3,-0.37105,0.00019,11.38943]
[1712676054162,66.54,69127.9411,62.3,-0.37105,0.00019,11.38943]
[1712676054197,66.54,69127.9411,62.3,-0.37105,0.00019,11.38943]
[1712676054291,66.54,69127.9411,62.3,-0.37105,0.00019,11.38943]
[1712676054510,66.54,69127.9411,62.3,-0.37105,0.00019,11.38943]
[1712676055330,66.54,69148.0668,62.3,-0.36727,0.00019,11.35475]
[1712676055602,66.54,69148.0668,62.3,-0.36727,0.00019,11.35475]
[1712676056478,66.56,69162.0765,62.3,-0.36468,0.00019,11.33023]
[1712676056496,66.56,69162.0765,62.3,-0.36468,0.00019,11.33023]
[1712676057220,66.56,69162.0765,62.3,-0.36468,0.00019,11.33023]
[1712676057597,66.58,69160.4156,62.3,-0.36501,0.00019,11.33349]
[1712676057604,66.58,69160.4156,62.3,-0.36501,0.00019,11.33349]
[1712676058980,66.59,69155.6855,62.3,-0.36592,0.00019,11.34212]
[1712676059095,66.59,69155.6855,62.3,-0.36592,0.00019,11.34212]
[1712676059299,66.59,69155.6855,62.3,-0.36592,0.00019,11.34212]
[1712676059428,66.6,69156.9258,62.3,-0.36571,0.00019,11.34015]
[1712676059433,66.6,69156.9258,62.3,-0.36571,0.00019,11.34015]
[1712676060349,66.6,69156.9258,62.3,-0.36571,0.00019,11.34015]
[1712676065403,66.65,69159.1421,62.3,-0.36539,0.00019,11.3372]
[1712676070439,66.66,69148.1567,62.3,-0.36746,0.00019,11.35667]
[1712676071792,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676072038,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676072044,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676072101,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676072262,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676072319,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676072403,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676072490,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676072543,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676072628,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676072817,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676073043,66.66,69146.045,62.3,-0.36786,0.00019,11.36037]
[1712676073711,66.66,69148.9636,62.3,-0.36731,0.00019,11.35528]
[1712676073767,66.66,69148.9636,62.3,-0.36731,0.00019,11.35528]
[1712676073794,66.66,69148.9636,62.3,-0.36731,0.00019,11.35528]
[1712676073835,66.66,69148.9636,62.3,-0.36731,0.00019,11.35528]
[1712676073863,66.66,69148.9636,62.3,-0.36731,0.00019,11.35528]
[1712676074135,66.66,69148.9636,62.3,-0.36731,0.00019,11.35528]
[1712676074466,66.66,69126.8394,62.3,-0.37146,0.00019,11.39339]
[1712676075543,66.66,69117.2754,62.3,-0.37326,0.00019,11.40946]
[1712676075616,66.66,69117.2754,62.3,-0.37326,0.00019,11.40946]
[1712676076360,66.66,69117.2754,62.3,-0.37326,0.00019,11.40946]
[1712676076479,66.66,69100.1381,62.3,-0.37649,0.00019,11.43768]
[1712676076985,66.66,69100.1381,62.3,-0.37649,0.00019,11.43768]
[1712676078454,66.65,69078.557,62.3,-0.38058,0.00019,11.47218]
[1712676078796,66.65,69078.557,62.3,-0.38058,0.00019,11.47218]
[1712676079873,66.65,69071.1012,62.3,-0.38199,0.00019,11.4838]
[1712676080141,66.65,69071.1012,62.3,-0.38199,0.00019,11.4838]
[1712676085543,66.66,69060.2928,62.3,-0.38406,0.00019,11.5005]
[1712676085657,66.66,69060.2928,62.3,-0.38406,0.00019,11.5005]
[1712676086752,66.66,69063.738,62.3,-0.3834,0.00019,11.49525]
[1712676088355,66.66,69057.3081,62.3,-0.38463,0.00019,11.50505]
[1712676089918,66.66,69060.9361,62.3,-0.38394,0.00019,11.49956]
[1712676093770,66.66,69057.0792,62.3,-0.38463,0.00019,11.49925]
[1712676096399,66.67,69065.8579,62.3,-0.38296,0.00019,11.48587]
[1712676096932,66.67,69070.5937,62.3,-0.38206,0.00019,11.47858]
[1712676097912,66.67,69075.5541,62.3,-0.38112,0.00019,11.47088]
[1712676098199,66.67,69075.5541,62.3,-0.38112,0.00019,11.47088]
[1712676098613,66.67,69075.5541,62.3,-0.38112,0.00019,11.47088]
[1712676099119,66.67,69084.9316,62.3,-0.37934,0.00019,11.4561]
[1712676100174,66.67,69087.9412,62.3,-0.37877,0.00019,11.4513]
[1712676100810,66.67,69086.1264,62.3,-0.37911,0.00019,11.45419]
[1712676100816,66.67,69086.1264,62.3,-0.37911,0.00019,11.45419]
[1712676100913,66.67,69086.1264,62.3,-0.37911,0.00019,11.45419]
[1712676101698,66.67,69092.1811,62.3,-0.37797,0.00019,11.44451]
[1712676102634,66.67,69089.6412,62.3,-0.37844,0.00019,11.44853]
[1712676102655,66.67,69089.6412,62.3,-0.37844,0.00019,11.44853]
[1712676102715,66.67,69089.6412,62.3,-0.37844,0.00019,11.44853]
[1712676103385,66.67,69089.6412,62.3,-0.37844,0.00019,11.44853]
[1712676105928,66.66,69099.9758,62.3,-0.37648,0.00019,11.43178]
[1712676109214,66.65,69101.5551,62.3,-0.37617,0.00019,11.42909]
[1712676110035,66.65,69098.2764,62.3,-0.37678,0.00019,11.43438]
[1712676111239,66.65,69093.9393,62.3,-0.3776,0.00019,11.44135]
[1712676112689,66.64,69097.7173,62.3,-0.37688,0.00019,11.4352]
[1712676115513,66.64,69090.4521,62.3,-0.37824,0.00019,11.44678]
[1712676116272,66.63,69095.8265,62.3,-0.37722,0.00019,11.43808]
[1712676117146,66.63,69100.1737,62.3,-0.37639,0.00019,11.43099]
[1712676117256,66.63,69100.1737,62.3,-0.37639,0.00019,11.43099]
[1712676117274,66.63,69100.1737,62.3,-0.37639,0.00019,11.43099]
[1712676117305,66.63,69100.1737,62.3,-0.37639,0.00019,11.43099]
[1712676117396,66.63,69100.1737,62.3,-0.37639,0.00019,11.43099]
[1712676117786,66.63,69106.3447,62.3,-0.37522,0.00019,11.42085]
[1712676118638,66.63,69106.3447,62.3,-0.37522,0.00019,11.42085]
[1712676118755,66.63,69106.3447,62.3,-0.37522,0.00019,11.42085]
[1712676118988,66.63,69103.0577,62.3,-0.37584,0.00019,11.42621]
[1712676119134,66.63,69103.0577,62.3,-0.37584,0.00019,11.42621]
[1712676119948,66.62,69113.9882,62.3,-0.37377,0.00019,11.40814]
[1712676121118,66.62,69119.9944,62.3,-0.37263,0.00019,11.39807]
[1712676121175,66.62,69119.9944,62.3,-0.37263,0.00019,11.39807]
[1712676121381,66.62,69119.9944,62.3,-0.37263,0.00019,11.39807]
[1712676121464,66.62,69119.9944,62.3,-0.37263,0.00019,11.39807]
[1712676121561,66.62,69119.9944,62.3,-0.37263,0.00019,11.39807]
[1712676121716,66.62,69119.9944,62.3,-0.37263,0.00019,11.39807]
[1712676121765,66.62,69119.9944,62.3,-0.37263,0.00019,11.39807]
[1712676122043,66.62,69122.4099,62.3,-0.37218,0.00019,11.39399]
[1712676122469,66.62,69122.4099,62.3,-0.37218,0.00019,11.39399]
[1712676122828,66.62,69137.6975,62.3,-0.3693,0.00019,11.3679]
[1712676122864,66.62,69137.6975,62.3,-0.3693,0.00019,11.3679]
[1712676123395,66.62,69137.6975,62.3,-0.3693,0.00019,11.3679]
[1712676123497,66.62,69137.6975,62.3,-0.3693,0.00019,11.3679]
[1712676123946,66.62,69142.3551,62.3,-0.36842,0.00019,11.35985]
[1712676123953,66.62,69142.3551,62.3,-0.36842,0.00019,11.35985]
[1712676124090,66.62,69142.3551,62.3,-0.36842,0.00019,11.35985]
[1712676124423,66.62,69142.3551,62.3,-0.36842,0.00019,11.35985]
[1712676124565,66.62,69142.3551,62.3,-0.36842,0.00019,11.35985]
[1712676124841,66.62,69163.4427,62.3,-0.36447,0.00019,11.32268]
[1712676125089,66.62,69163.4427,62.3,-0.36447,0.00019,11.32268]
[1712676126054,66.63,69158.0885,62.3,-0.36548,0.00019,11.33225]
[1712676126145,66.63,69158.0885,62.3,-0.36548,0.00019,11.33225]
[1712676126510,66.63,69158.114,62.3,-0.36548,0.00019,11.33223]
[1712676128522,66.63,69157.9795,62.3,-0.3655,0.00019,11.3325]
[1712676128740,66.63,69157.9795,62.3,-0.3655,0.00019,11.3325]
[1712676128954,66.63,69157.8987,62.3,-0.36552,0.00019,11.33267]
[1712676129376,66.63,69157.8987,62.3,-0.36552,0.00019,11.33267]
[1712676131387,66.63,69161.5132,62.3,-0.36485,0.00019,11.32628]
[1712676131799,66.63,69161.5132,62.3,-0.36485,0.00019,11.32628]
[1712676132080,66.63,69156.3978,62.3,-0.36581,0.00019,11.33541]
[1712676133874,66.63,69158.2728,62.3,-0.36546,0.00019,11.3321]
[1712676134309,66.64,69156.4446,62.3,-0.36581,0.00019,11.33537]
[1712676135606,66.64,69161.1037,62.3,-0.36494,0.00019,11.32714]
[1712676137160,66.64,69158.8212,62.3,-0.36537,0.00019,11.33123]
[1712676138477,66.64,69160.3769,62.3,-0.36508,0.00019,11.32851]
[1712676139032,66.64,69160.3769,62.3,-0.36508,0.00019,11.32851]
[1712676139446,66.64,69160.3769,62.3,-0.36508,0.00019,11.32851]
[1712676142719,66.65,69152.2946,62.3,-0.3666,0.00019,11.34288]
[1712676143238,66.65,69143.6076,62.3,-0.36823,0.00019,11.35809]
[1712676143676,66.65,69143.6076,62.3,-0.36823,0.00019,11.35809]
[1712676143708,66.65,69143.6076,62.3,-0.36823,0.00019,11.35809]
[1712676143796,66.65,69143.6076,62.3,-0.36823,0.00019,11.35809]
[1712676143845,66.65,69143.6076,62.3,-0.36823,0.00019,11.35809]
[1712676143888,66.65,69143.6076,62.3,-0.36823,0.00019,11.35809]
[1712676143897,66.65,69143.6076,62.3,-0.36823,0.00019,11.35809]
[1712676143993,66.65,69137.8157,62.3,-0.36932,0.00019,11.36812]
[1712676144066,66.65,69137.8157,62.3,-0.36932,0.00019,11.36812]
[1712676144179,66.65,69137.8157,62.3,-0.36932,0.00019,11.36812]
[1712676145564,66.65,69132.351,62.3,-0.37035,0.00019,11.3775]
[1712676145751,66.65,69132.351,62.3,-0.37035,0.00019,11.3775]
[1712676146017,66.64,69124.0777,62.3,-0.3719,0.00019,11.39155]
[1712676146053,66.64,69124.0777,62.3,-0.3719,0.00019,11.39155]
[1712676146393,66.64,69124.0777,62.3,-0.3719,0.00019,11.39155]
[1712676146455,66.64,69124.0777,62.3,-0.3719,0.00019,11.39155]
[1712676147473,66.64,69114.4772,62.3,-0.37371,0.00019,11.40763]
[1712676147479,66.64,69114.4772,62.3,-0.37371,0.00019,11.40763]
[1712676150020,66.64,69098.3458,62.3,-0.37675,0.00019,11.43406]
[1712676154114,66.63,69091.8454,62.3,-0.37791,0.00019,11.43817]
[1712676154138,66.63,69091.8454,62.3,-0.37791,0.00019,11.43817]
[1712676154241,66.63,69091.8454,62.3,-0.37791,0.00019,11.43817]
[1712676154629,66.63,69091.8454,62.3,-0.37791,0.00019,11.43817]
[1712676155925,66.62,69094.8133,62.3,-0.37734,0.00019,11.43335]
[1712676155936,66.62,69094.8133,62.3,-0.37734,0.00019,11.43335]
[1712676161104,66.63,69101.7827,62.3,-0.37602,0.00019,11.42206]
[1712676161209,66.63,69101.7827,62.3,-0.37602,0.00019,11.42206]
[1712676162320,66.63,69099.6,62.3,-0.37644,0.00019,11.42563]
[1712676162462,66.63,69099.6,62.3,-0.37644,0.00019,11.42563]
[1712676162961,66.63,69099.6,62.3,-0.37644,0.00019,11.42563]
[1712676163002,66.63,69099.6,62.3,-0.37644,0.00019,11.42563]
[1712676163117,66.63,69070.1204,62.3,-0.38204,0.00019,11.47253]
[1712676163158,66.63,69070.1204,62.3,-0.38204,0.00019,11.47253]
[1712676164262,66.63,69062.5157,62.3,-0.38349,0.00019,11.48427]
[1712676167237,66.63,69068.4086,62.3,-0.38237,0.00019,11.47522]
[1712676171740,66.63,69075.3764,62.3,-0.38104,0.00019,11.46432]
[1712676176824,66.62,69075.9123,62.3,-0.38093,0.00019,11.46342]
[1712676179047,66.62,69078.697,62.3,-0.3804,0.00019,11.45902]
[1712676179148,66.62,69078.697,62.3,-0.3804,0.00019,11.45902]
[1712676179368,66.62,69085.006,62.3,-0.3792,0.00019,11.44903]
[1712676179376,66.62,69085.006,62.3,-0.3792,0.00019,11.44903]
[1712676179641,66.62,69085.006,62.3,-0.3792,0.00019,11.44903]
[1712676180236,66.62,69085.006,62.3,-0.3792,0.00019,11.44903]
[1712676181105,66.62,69087.889,62.3,-0.37865,0.00019,11.44443]
[1712676183210,66.61,69087.073,62.3,-0.37879,0.00019,11.44559]
[1712676188298,66.59,69075.226,62.3,-0.38101,0.00019,11.46403]
[1712676193333,66.57,69077.5782,62.3,-0.38053,0.00019,11.46005]
[1712676194136,66.57,69077.5782,62.3,-0.38053,0.00019,11.46005]
[1712676195531,66.56,69085.587,62.3,-0.37899,0.00019,11.44725]
[1712676196697,66.56,69097.4065,62.3,-0.37675,0.00019,11.42818]
[1712676197067,66.56,69097.4065,62.3,-0.37675,0.00019,11.42818]
[1712676197147,66.56,69097.4065,62.3,-0.37675,0.00019,11.42818]
[1712676197470,66.56,69097.4065,62.3,-0.37675,0.00019,11.42818]
[1712676197599,66.56,69097.4065,62.3,-0.37675,0.00019,11.42818]
[1712676197657,66.56,69097.4065,62.3,-0.37675,0.00019,11.42818]
[1712676197768,66.56,69097.4065,62.3,-0.37675,0.00019,11.42818]
[1712676198124,66.56,69097.4065,62.3,-0.37675,0.00019,11.42818]
[1712676198214,66.56,69097.4065,62.3,-0.37675,0.00019,11.42818]
[1712676198374,66.56,69099.1321,62.3,-0.37642,0.00019,11.42533]
[1712676200380,66.55,69114.1835,62.3,-0.37356,0.00019,11.40042]
[1712676202062,66.55,69112.9514,62.3,-0.37379,0.00019,11.40245]
[1712676202072,66.55,69112.9514,62.3,-0.37379,0.00019,11.40245]
[1712676202416,66.55,69113.7883,62.3,-0.37363,0.00019,11.40103]
[1712676203048,66.55,69113.7883,62.3,-0.37363,0.00019,11.40103]
[1712676204226,66.55,69106.9019,62.3,-0.37493,0.00019,11.41244]
[1712676204485,66.55,69103.5826,62.3,-0.37555,0.00019,11.41787]
[1712676205702,66.55,69109.641,62.3,-0.3744,0.00019,11.40784]
[1712676206257,66.55,69109.641,62.3,-0.3744,0.00019,11.40784]
[1712676206557,66.54,69117.7488,62.3,-0.37287,0.00019,11.39429]
[1712676207208,66.54,69117.7488,62.3,-0.37287,0.00019,11.39429]
[1712676207684,66.54,69117.7488,62.3,-0.37287,0.00019,11.39429]
[1712676207933,66.54,69117.7488,62.3,-0.37287,0.00019,11.39429]
[1712676208018,66.54,69117.7488,62.3,-0.37287,0.00019,11.39429]
[1712676208185,66.54,69117.7488,62.3,-0.37287,0.00019,11.39429]
[1712676208261,66.54,69117.7488,62.3,-0.37287,0.00019,11.39429]
[1712676208439,66.54,69120.7086,62.3,-0.37231,0.00019,11.3893]
[1712676208955,66.54,69120.7086,62.3,-0.37231,0.00019,11.3893]
[1712676208988,66.54,69120.7086,62.3,-0.37231,0.00019,11.3893]
[1712676209139,66.54,69120.7086,62.3,-0.37231,0.00019,11.3893]
[1712676209148,66.54,69120.7086,62.3,-0.37231,0.00019,11.3893]
[1712676209642,66.54,69133.1904,62.3,-0.36995,0.00019,11.36804]
[1712676209950,66.54,69133.1904,62.3,-0.36995,0.00019,11.36804]
[1712676210147,66.54,69133.1904,62.3,-0.36995,0.00019,11.36804]
[1712676211023,66.54,69137.5565,62.3,-0.36913,0.00019,11.36051]
[1712676211340,66.54,69137.5565,62.3,-0.36913,0.00019,11.36051]
[1712676212690,66.54,69147.5716,62.3,-0.36719,0.00019,11.33679]
[1712676213294,66.54,69147.5716,62.3,-0.36719,0.00019,11.33679]
[1712676213703,66.54,69147.5716,62.3,-0.36719,0.00019,11.33679]
[1712676214362,66.54,69147.5716,62.3,-0.36719,0.00019,11.33679]
[1712676214402,66.54,69147.5716,62.3,-0.36719,0.00019,11.33679]
[1712676214813,66.55,69159.1944,62.3,-0.36502,0.00019,11.31627]
[1712676215591,66.55,69156.7439,62.3,-0.36548,0.00019,11.32066]
[1712676215884,66.55,69156.7439,62.3,-0.36548,0.00019,11.32066]
[1712676216029,66.55,69156.7439,62.3,-0.36548,0.00019,11.32066]
[1712676216471,66.55,69153.9249,62.3,-0.36601,0.00019,11.32569]
[1712676218727,66.55,69143.8248,62.3,-0.36791,0.00019,11.34349]
[1712676218933,66.55,69143.8248,62.3,-0.36791,0.00019,11.34349]
[1712676219391,66.55,69143.8248,62.3,-0.36791,0.00019,11.34349]
[1712676220729,66.55,69140.3235,62.3,-0.36857,0.00019,11.3496]
[1712676223363,66.55,69139.9123,62.3,-0.36865,0.00019,11.35033]
[1712676223366,66.55,69139.9123,62.3,-0.36865,0.00019,11.35033]
[1712676223732,66.55,69138.1407,62.3,-0.36898,0.00019,11.35341]
[1712676223958,66.55,69138.1407,62.3,-0.36898,0.00019,11.35341]
[1712676224031,66.55,69138.1407,62.3,-0.36898,0.00019,11.35341]
[1712676225574,66.55,69139.528,62.3,-0.36872,0.00019,11.35101]
[1712676225864,66.55,69139.528,62.3,-0.36872,0.00019,11.35101]
[1712676229713,66.56,69149.4784,62.3,-0.36686,0.00019,11.33368]
[1712676229932,66.56,69149.4784,62.3,-0.36686,0.00019,11.33368]
[1712676236633,66.57,69149.4791,62.3,-0.36687,0.00019,11.33381]
[1712676237189,66.57,69149.4791,62.3,-0.36687,0.00019,11.33381]
[1712676238533,66.57,69150.7566,62.3,-0.36663,0.00019,11.33158]
[1712676238980,66.56,69154.1373,62.3,-0.36599,0.00019,11.32557]
[1712676240060,66.57,69149.1914,62.3,-0.36692,0.00019,11.33432]
[1712676242283,66.57,69138.9216,62.3,-0.36886,0.00019,11.35228]
[1712676242305,66.57,69138.9216,62.3,-0.36886,0.00019,11.35228]
[1712676242495,66.57,69138.9216,62.3,-0.36886,0.00019,11.35228]
[1712676242633,66.57,69138.9216,62.3,-0.36886,0.00019,11.35228]
[1712676243049,66.57,69138.9216,62.3,-0.36886,0.00019,11.35228]
[1712676243167,66.57,69138.9216,62.3,-0.36886,0.00019,11.35228]
[1712676243190,66.57,69138.9216,62.3,-0.36886,0.00019,11.35228]
[1712676243475,66.57,69137.0925,62.3,-0.3692,0.00019,11.35545]
[1712676244672,66.57,69130.2015,62.3,-0.3705,0.00019,11.3673]
[1712676244949,66.57,69122.5905,62.3,-0.37194,0.00019,11.38023]
[1712676245013,66.57,69122.5905,62.3,-0.37194,0.00019,11.38023]
[1712676245027,66.57,69122.5905,62.3,-0.37194,0.00019,11.38023]
[1712676245183,66.57,69122.5905,62.3,-0.37194,0.00019,11.38023]
[1712676246632,66.57,69119.2164,62.3,-0.37257,0.00019,11.38591]
[1712676246805,66.56,69113.0282,62.3,-0.37374,0.00019,11.39625]
[1712676247013,66.56,69113.0282,62.3,-0.37374,0.00019,11.39625]
[1712676247365,66.56,69113.0282,62.3,-0.37374,0.00019,11.39625]
[1712676247577,66.56,69113.0282,62.3,-0.37374,0.00019,11.39625]
[1712676248331,66.56,69113.0282,62.3,-0.37374,0.00019,11.39625]
[1712676248374,66.56,69113.0282,62.3,-0.37374,0.00019,11.39625]
[1712676248725,66.56,69083.4755,62.3,-0.37934,0.00019,11.44432]
[1712676248848,66.56,69083.4755,62.3,-0.37934,0.00019,11.44432]
[1712676249023,66.56,69083.4755,62.3,-0.37934,0.00019,11.44432]
[1712676249136,66.56,69083.4755,62.3,-0.37934,0.00019,11.44432]
[1712676250736,66.55,69105.5302,62.3,-0.37514,0.00019,11.40853]
[1712676251477,66.55,69105.5302,62.3,-0.37514,0.00019,11.40853]
[1712676251574,66.55,69105.5302,62.3,-0.37514,0.00019,11.40853]
[1712676251729,66.55,69105.5302,62.3,-0.37514,0.00019,11.40853]
[1712676251959,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676252030,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676252049,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676252145,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676252222,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676252277,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676252417,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676252504,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676252591,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676252951,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676252969,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676253652,66.55,69105.5777,62.3,-0.37513,0.00019,11.40842]
[1712676254125,66.55,69111.459,62.3,-0.37401,0.00019,11.39863]
[1712676254282,66.55,69111.459,62.3,-0.37401,0.00019,11.39863]
[1712676254316,66.55,69111.459,62.3,-0.37401,0.00019,11.39863]
[1712676254834,66.55,69105.6283,62.3,-0.37511,0.00019,11.40826]
[1712676255553,66.55,69105.6283,62.3,-0.37511,0.00019,11.40826]
[1712676255979,66.54,69095.543,62.3,-0.37702,0.00019,11.42472]
[1712676256271,66.54,69095.543,62.3,-0.37702,0.00019,11.42472]
[1712676258236,66.54,69090.115,62.3,-0.37804,0.00019,11.43341]
[1712676258607,66.54,69090.115,62.3,-0.37804,0.00019,11.43341]
[1712676258814,66.54,69085.4114,62.3,-0.37893,0.00019,11.4409]
[1712676259964,66.53,69082.5758,62.8,-0.37946,0.00019,11.44536]
[1712676262126,66.52,69076.2181,62.8,-0.38066,0.00019,11.4553]
[1712676265087,66.52,69066.043,62.8,-0.38259,0.00019,11.47108]
[1712676265181,66.52,69066.043,62.8,-0.38259,0.00019,11.47108]
[1712676267630,66.51,69067.5491,62.8,-0.3823,0.00019,11.46869]
[1712676267745,66.51,69067.5491,62.8,-0.3823,0.00019,11.46869]
[1712676268379,66.51,69067.5491,62.8,-0.3823,0.00019,11.46869]
[1712676273247,66.5,69084.5556,62.8,-0.37898,0.00019,11.43547]
[1712676273860,66.5,69084.5556,62.8,-0.37898,0.00019,11.43547]
[1712676274001,66.49,69081.6383,62.8,-0.37953,0.00019,11.44007]
[1712676274832,66.49,69081.6383,62.8,-0.37953,0.00019,11.44007]
[1712676275430,66.49,69089.1738,62.8,-0.37809,0.00019,11.42797]
[1712676275508,66.49,69089.1738,62.8,-0.37809,0.00019,11.42797]
[1712676275575,66.49,69089.1738,62.8,-0.37809,0.00019,11.42797]
[1712676275847,66.49,69089.1738,62.8,-0.37809,0.00019,11.42797]
[1712676275966,66.49,69092.455,62.8,-0.37746,0.00019,11.42263]
[1712676275993,66.49,69092.455,62.8,-0.37746,0.00019,11.42263]
[1712676276418,66.49,69092.455,62.8,-0.37746,0.00019,11.42263]
[1712676276425,66.49,69092.455,62.8,-0.37746,0.00019,11.42263]
[1712676276490,66.49,69092.455,62.8,-0.37746,0.00019,11.42263]
[1712676276871,66.49,69092.455,62.8,-0.37746,0.00019,11.42263]
[1712676277657,66.49,69092.455,62.8,-0.37746,0.00019,11.42263]
[1712676277925,66.49,69116.6951,62.8,-0.37286,0.00019,11.38259]
[1712676279040,66.49,69117.1174,62.8,-0.37278,0.00019,11.38187]
[1712676279354,66.49,69117.1174,62.8,-0.37278,0.00019,11.38187]
[1712676279660,66.49,69117.1174,62.8,-0.37278,0.00019,11.38187]
[1712676279792,66.49,69117.1174,62.8,-0.37278,0.00019,11.38187]
[1712676279927,66.49,69117.1174,62.8,-0.37278,0.00019,11.38187]
[1712676280404,66.49,69123.1037,62.8,-0.37165,0.00019,11.37174]
[1712676280488,66.49,69123.1037,62.8,-0.37165,0.00019,11.37174]
[1712676281046,66.48,69116.2912,62.8,-0.37293,0.00019,11.38323]
[1712676281155,66.48,69116.2912,62.8,-0.37293,0.00019,11.38323]
[1712676281231,66.48,69116.2912,62.8,-0.37293,0.00019,11.38323]
[1712676281237,66.48,69116.2912,62.8,-0.37293,0.00019,11.38323]
[1712676281243,66.48,69116.2912,62.8,-0.37293,0.00019,11.38323]
[1712676281263,66.48,69116.2912,62.8,-0.37293,0.00019,11.38323]
[1712676281392,66.48,69116.2912,62.8,-0.37293,0.00019,11.38323]
[1712676281418,66.48,69116.2912,62.8,-0.37293,0.00019,11.38323]
[1712676281454,66.48,69116.2912,62.8,-0.37293,0.00019,11.38323]
[1712676283283,66.48,69097.6806,62.8,-0.37646,0.00019,11.414]
[1712676283286,66.48,69097.6806,62.8,-0.37646,0.00019,11.414]
[1712676283449,66.48,69097.6806,62.8,-0.37646,0.00019,11.414]
[1712676283712,66.48,69097.6806,62.8,-0.37646,0.00019,11.414]
[1712676284843,66.48,69093.9881,62.8,-0.37715,0.00019,11.41998]
[1712676285856,66.48,69095.9911,62.8,-0.37677,0.00019,11.41669]
[1712676286336,66.47,69094.8734,62.8,-0.37698,0.00019,11.41847]
[1712676286623,66.47,69094.8734,62.8,-0.37698,0.00019,11.41847]
[1712676286761,66.47,69094.8734,62.8,-0.37698,0.00019,11.41847]
[1712676287220,66.47,69095.4261,62.8,-0.37687,0.00019,11.41753]
[1712676287378,66.47,69095.4261,62.8,-0.37687,0.00019,11.41753]
[1712676287716,66.47,69095.4261,62.8,-0.37687,0.00019,11.41753]
[1712676288846,66.47,69098.5754,62.8,-0.37627,0.00019,11.41236]
[1712676289465,66.47,69093.2226,62.8,-0.37728,0.00019,11.42104]
[1712676289477,66.47,69093.2226,62.8,-0.37728,0.00019,11.42104]
[1712676289852,66.47,69093.2226,62.8,-0.37728,0.00019,11.42104]
[1712676290966,66.46,69088.7584,62.8,-0.37813,0.00019,11.42822]
[1712676291052,66.46,69091.2359,62.8,-0.37765,0.00019,11.42418]
[1712676291208,66.46,69091.2359,62.8,-0.37765,0.00019,11.42418]
[1712676292179,66.46,69097.11,62.8,-0.37653,0.00019,11.4146]
[1712676293464,66.46,69102.3732,62.8,-0.37553,0.00019,11.40595]
[1712676294484,66.46,69103.3779,62.8,-0.37533,0.00019,11.40427]
[1712676294522,66.46,69103.3779,62.8,-0.37533,0.00019,11.40427]
[1712676294662,66.46,69103.3779,62.8,-0.37533,0.00019,11.40427]
[1712676295040,66.46,69103.3779,62.8,-0.37533,0.00019,11.40427]
[1712676295158,66.45,69106.0919,62.8,-0.37482,0.00019,11.39976]
[1712676295165,66.45,69106.0919,62.8,-0.37482,0.00019,11.39976]
[1712676295204,66.45,69106.0919,62.8,-0.37482,0.00019,11.39976]
[1712676295447,66.45,69106.0919,62.8,-0.37482,0.00019,11.39976]
[1712676295936,66.45,69106.0919,62.8,-0.37482,0.00019,11.39976]
[1712676301093,66.45,69114.9836,62.8,-0.37312,0.00019,11.38485]
[1712676301783,66.45,69114.9836,62.8,-0.37312,0.00019,11.38485]
[1712676301919,66.45,69114.9836,62.8,-0.37312,0.00019,11.38485]
[1712676302871,66.45,69120.1379,62.8,-0.37214,0.00019,11.37615]
[1712676305689,66.45,69132.4013,62.8,-0.36983,0.00019,11.35521]
[1712676308340,66.45,69137.9575,62.8,-0.36878,0.00019,11.34561]
[1712676308641,66.45,69137.9575,62.8,-0.36878,0.00019,11.34561]
[1712676309149,66.45,69153.185,62.8,-0.36591,0.00019,11.31888]
[1712676309233,66.45,69153.185,62.8,-0.36591,0.00019,11.31888]
[1712676309375,66.45,69153.185,62.8,-0.36591,0.00019,11.31888]
[1712676310028,66.45,69153.185,62.8,-0.36591,0.00019,11.31888]
[1712676313328,66.45,69169.8601,62.8,-0.36278,0.00019,11.28887]
[1712676313354,66.45,69169.8601,62.8,-0.36278,0.00019,11.28887]
[1712676313943,66.45,69169.8601,62.8,-0.36278,0.00019,11.28887]
[1712676315721,66.45,69156.2121,62.8,-0.36534,0.00019,11.31347]
[1712676315883,66.45,69156.2121,62.8,-0.36534,0.00019,11.31347]
[1712676316265,66.45,69149.6325,62.8,-0.36658,0.00019,11.32518]
[1712676320256,66.44,69150.9449,62.8,-0.36632,0.00019,11.32272]
[1712676322535,66.44,69155.2113,62.8,-0.36551,0.00019,11.31509]
[1712676323682,66.44,69161.3188,62.8,-0.36436,0.00019,11.30414]
[1712676323722,66.44,69161.3188,62.8,-0.36436,0.00019,11.30414]
[1712676323737,66.44,69161.3188,62.8,-0.36436,0.00019,11.30414]
[1712676324128,66.44,69161.3188,62.8,-0.36436,0.00019,11.30414]
[1712676325373,66.44,69169.8116,62.8,-0.36276,0.00019,11.28871]
[1712676325478,66.44,69169.8116,62.8,-0.36276,0.00019,11.28871]
[1712676325761,66.44,69169.8116,62.8,-0.36276,0.00019,11.28871]
[1712676326213,66.44,69169.8116,62.8,-0.36276,0.00019,11.28871]
[1712676326955,66.43,69173.5701,62.8,-0.36205,0.00019,11.28179]
[1712676327278,66.43,69151.6825,62.8,-0.36616,0.00019,11.32118]
[1712676330345,66.42,69145.9856,62.8,-0.36722,0.00019,11.33114]
[1712676330906,66.42,69145.9856,62.8,-0.36722,0.00019,11.33114]
[1712676333736,66.42,69132.0436,62.8,-0.36978,0.00019,11.34902]
[1712676333751,66.42,69132.0436,62.8,-0.36978,0.00019,11.34902]
[1712676334138,66.42,69132.0436,62.8,-0.36978,0.00019,11.34902]
[1712676335942,66.42,69132.5912,62.8,-0.36967,0.00019,11.34803]
[1712676336024,66.42,69132.5912,62.8,-0.36967,0.00019,11.34803]
[1712676336314,66.42,69132.5912,62.8,-0.36967,0.00019,11.34803]
[1712676339718,66.42,69133.0499,62.8,-0.36959,0.00019,11.34725]
[1712676339726,66.42,69133.0499,62.8,-0.36959,0.00019,11.34725]
[1712676341251,66.42,69131.0103,62.8,-0.36998,0.00019,11.35077]
[1712676341464,66.42,69130.7806,62.8,-0.37002,0.00019,11.35117]
[1712676341678,66.42,69130.7806,62.8,-0.37002,0.00019,11.35117]
[1712676341691,66.42,69130.7806,62.8,-0.37002,0.00019,11.35117]
[1712676343392,66.42,69147.3447,62.8,-0.36689,0.00019,11.32227]
[1712676344197,66.42,69147.3447,62.8,-0.36689,0.00019,11.32227]
[1712676344368,66.42,69147.3447,62.8,-0.36689,0.00019,11.32227]
[1712676344616,66.41,69147.1883,62.8,-0.36692,0.00019,11.32252]
[1712676344854,66.41,69147.1883,62.8,-0.36692,0.00019,11.32252]
[1712676344936,66.41,69147.1883,62.8,-0.36692,0.00019,11.32252]
[1712676345576,66.41,69154.5438,62.8,-0.36553,0.00019,11.30945]
[1712676347713,66.41,69160.256,62.8,-0.36445,0.00019,11.29919]
[1712676348436,66.41,69155.5463,62.8,-0.36533,0.00019,11.3076]
[1712676349699,66.41,69155.948,62.8,-0.36526,0.00019,11.30686]
[1712676352136,66.41,69161.351,62.8,-0.36423,0.00019,11.29712]
[1712676352212,66.41,69161.351,62.8,-0.36423,0.00019,11.29712]
[1712676354168,66.4,69156.5647,62.8,-0.36513,0.00019,11.30569]
[1712676355929,66.4,69150.2705,62.8,-0.36631,0.00019,11.31682]
[1712676357424,66.4,69150.2705,62.8,-0.36631,0.00019,11.31682]
[1712676357986,66.4,69151.9737,62.8,-0.36599,0.00019,11.31377]
[1712676358063,66.4,69151.9737,62.8,-0.36599,0.00019,11.31377]
[1712676358230,66.4,69151.9737,62.8,-0.36599,0.00019,11.31377]
[1712676358611,66.4,69156.9112,62.8,-0.36506,0.00019,11.30494]
[1712676360439,66.39,69163.7995,62.8,-0.36375,0.00019,11.29247]
[1712676360682,66.39,69163.7995,62.8,-0.36375,0.00019,11.29247]
[1712676361481,66.39,69163.7995,62.8,-0.36375,0.00019,11.29247]
[1712676361820,66.38,69159.583,62.8,-0.36453,0.00019,11.29992]
[1712676363342,66.38,69163.8651,62.8,-0.36372,0.00019,11.29213]
[1712676366411,66.38,69153.2286,62.8,-0.36571,0.00019,11.31111]
[1712676366466,66.38,69153.2286,62.8,-0.36571,0.00019,11.31111]
[1712676371589,66.37,69147.0204,62.8,-0.36686,0.00019,11.32196]
[1712676372454,66.37,69147.0204,62.8,-0.36686,0.00019,11.32196]
[1712676372657,66.36,69145.1274,62.8,-0.36722,0.00019,11.32527]
[1712676376913,66.36,69153.9636,62.8,-0.36554,0.00019,11.3095]
[1712676377237,66.36,69153.9636,62.8,-0.36554,0.00019,11.3095]
[1712676377510,66.36,69153.9636,62.8,-0.36554,0.00019,11.3095]
[1712676377921,66.36,69155.4418,62.8,-0.36526,0.00019,11.30684]
[1712676377975,66.36,69155.4418,62.8,-0.36526,0.00019,11.30684]
[1712676380137,66.36,69152.3389,62.8,-0.36584,0.00019,11.31234]
[1712676380959,66.36,69152.3389,62.8,-0.36584,0.00019,11.31234]
[1712676382797,66.35,69149.7091,62.8,-0.36633,0.00019,11.31693]
[1712676383522,66.35,69149.7091,62.8,-0.36633,0.00019,11.31693]
[1712676383530,66.35,69149.7091,62.8,-0.36633,0.00019,11.31693]
[1712676383614,66.35,69149.7091,62.8,-0.36633,0.00019,11.31693]
[1712676383900,66.35,69155.2345,62.8,-0.36529,0.00019,11.30707]
[1712676383944,66.35,69155.2345,62.8,-0.36529,0.00019,11.30707]
[1712676383976,66.35,69155.2345,62.8,-0.36529,0.00019,11.30707]
[1712676385923,66.35,69154.9071,62.8,-0.36535,0.00019,11.30763]
[1712676386378,66.35,69154.9071,62.8,-0.36535,0.00019,11.30763]
[1712676386426,66.35,69154.9071,62.8,-0.36535,0.00019,11.30763]
[1712676386668,66.35,69154.9071,62.8,-0.36535,0.00019,11.30763]
[1712676387706,66.34,69129.2685,62.8,-0.37018,0.00019,11.35251]
[1712676391199,66.33,69126.1604,62.8,-0.37075,0.00019,11.3577]
[1712676391222,66.33,69126.1604,62.8,-0.37075,0.00019,11.3577]
[1712676392142,66.33,69126.4815,62.8,-0.37063,0.00019,11.35087]
[1712676392790,66.33,69124.6518,62.8,-0.37098,0.00019,11.354]
[1712676393767,66.33,69120.707,62.8,-0.37173,0.00019,11.36073]
[1712676394528,66.33,69120.707,62.8,-0.37173,0.00019,11.36073]
[1712676397720,66.33,69123.524,62.8,-0.37119,0.00019,11.35593]
[1712676402300,66.32,69127.4822,62.8,-0.37042,0.00019,11.34895]
[1712676402363,66.32,69127.4822,62.8,-0.37042,0.00019,11.34895]
[1712676407843,66.32,69125.0021,62.8,-0.37089,0.00019,11.35317]
[1712676412879,66.32,69114.4072,62.8,-0.3729,0.00019,11.37116]
[1712676417696,66.32,69114.9921,62.8,-0.37279,0.00019,11.37013]
[1712676418355,66.32,69116.7975,62.8,-0.37244,0.00019,11.36708]
[1712676418393,66.32,69116.7975,62.8,-0.37244,0.00019,11.36708]
[1712676423956,66.29,69133.4289,62.8,-0.36923,0.00019,11.33804]
[1712676424752,66.29,69133.4289,62.8,-0.36923,0.00019,11.33804]
[1712676425614,66.28,69131.5877,62.8,-0.36957,0.00019,11.34114]
[1712676427244,66.27,69122.8022,62.8,-0.37122,0.00019,11.35606]
[1712676430091,66.25,69124.6442,62.8,-0.37084,0.00019,11.3526]
[1712676432890,66.24,69121.064,62.8,-0.3715,0.00019,11.35853]
[1712676433162,66.23,69121.7692,62.8,-0.37135,0.00019,11.35722]
[1712676433878,66.23,69121.7692,62.8,-0.37135,0.00019,11.35722]
[1712676435261,66.22,69122.167,62.8,-0.37126,0.00019,11.35634]
[1712676435386,66.22,69122.167,62.8,-0.37126,0.00019,11.35634]
[1712676439119,66.2,69128.7364,62.8,-0.36997,0.00019,11.34465]
[1712676440320,66.19,69128.0286,62.8,-0.3701,0.00019,11.34578]
[1712676441855,66.19,69124.906,62.8,-0.37068,0.00019,11.35106]
[1712676442627,66.18,69127.6725,62.8,-0.37014,0.00019,11.3462]
[1712676442670,66.18,69127.6725,62.8,-0.37014,0.00019,11.3462]
[1712676442755,66.18,69127.6725,62.8,-0.37014,0.00019,11.3462]
[1712676442919,66.18,69127.6725,62.8,-0.37014,0.00019,11.3462]
[1712676443182,66.18,69135.0246,62.8,-0.36874,0.00019,11.33334]
[1712676443231,66.18,69135.0246,62.8,-0.36874,0.00019,11.33334]
[1712676443263,66.18,69135.0246,62.8,-0.36874,0.00019,11.33334]
[1712676443592,66.18,69135.0246,62.8,-0.36874,0.00019,11.33334]
[1712676443849,66.18,69135.0246,62.8,-0.36874,0.00019,11.33334]
[1712676444349,66.17,69146.8492,62.8,-0.36649,0.00019,11.31243]
[1712676446113,66.16,69130.9991,62.8,-0.36948,0.00019,11.3401]
[1712676446808,66.16,69130.9991,62.8,-0.36948,0.00019,11.3401]
[1712676450770,66.14,69136.8503,62.8,-0.36833,0.00019,11.32953]
[1712676455109,66.12,69128.0798,62.8,-0.36991,0.00019,11.33817]
[1712676459409,66.09,69120.4592,62.8,-0.37131,0.00019,11.35081]
[1712676459433,66.09,69120.4592,62.8,-0.37131,0.00019,11.35081]
[1712676459451,66.09,69120.4592,62.8,-0.37131,0.00019,11.35081]
[1712676459637,66.09,69120.4592,62.8,-0.37131,0.00019,11.35081]
[1712676459664,66.09,69120.4592,62.8,-0.37131,0.00019,11.35081]
[1712676459746,66.09,69120.4592,62.8,-0.37131,0.00019,11.35081]
[1712676460283,66.09,69122.266,62.8,-0.37095,0.00019,11.34762]
[1712676460781,66.09,69122.266,62.8,-0.37095,0.00019,11.34762]
[1712676461413,66.09,69110.1573,62.8,-0.37326,0.00019,11.36823]
[1712676466100,66.08,69103.5132,62.8,-0.37452,0.00019,11.37934]
[1712676466195,66.08,69103.5132,62.8,-0.37452,0.00019,11.37934]
[1712676467155,66.08,69091.891,62.8,-0.37674,0.00019,11.39855]
[1712676467208,66.08,69091.891,62.8,-0.37674,0.00019,11.39855]
[1712676467391,66.08,69088.8503,62.8,-0.37732,0.00019,11.40349]
[1712676467814,66.08,69088.8503,62.8,-0.37732,0.00019,11.40349]
[1712676467889,66.08,69088.8503,62.8,-0.37732,0.00019,11.40349]
[1712676467964,66.08,69088.8503,62.8,-0.37732,0.00019,11.40349]
[1712676468427,66.08,69084.0375,62.8,-0.37824,0.00019,11.41128]
[1712676468850,66.08,69084.0375,62.8,-0.37824,0.00019,11.41128]
[1712676469082,66.08,69084.0375,62.8,-0.37824,0.00019,11.41128]
[1712676470156,66.08,69082.3566,62.8,-0.37856,0.00019,11.41397]
[1712676470208,66.08,69082.3566,62.8,-0.37856,0.00019,11.41397]
[1712676470406,66.07,69080.5159,62.8,-0.37891,0.00019,11.4169]
[1712676470629,66.07,69080.5159,62.8,-0.37891,0.00019,11.4169]
[1712676470695,66.07,69080.5159,62.8,-0.37891,0.00019,11.4169]
[1712676470785,66.07,69080.5159,62.8,-0.37891,0.00019,11.4169]
[1712676470838,66.07,69080.5159,62.8,-0.37891,0.00019,11.4169]
[1712676471281,66.07,69080.5159,62.8,-0.37891,0.00019,11.4169]
[1712676471297,66.07,69103.8454,62.8,-0.37444,0.00019,11.37861]
[1712676471456,66.07,69103.8454,62.8,-0.37444,0.00019,11.37861]
[1712676472928,66.07,69104.4672,62.8,-0.37432,0.00019,11.37756]
[1712676473295,66.07,69104.4672,62.8,-0.37432,0.00019,11.37756]
[1712676473757,66.07,69104.5591,62.8,-0.3743,0.00019,11.37739]
[1712676474525,66.07,69104.5384,62.8,-0.37431,0.00019,11.37742]
[1712676475542,66.07,69106.4674,62.8,-0.37394,0.00019,11.37417]
[1712676476070,66.07,69106.4674,62.8,-0.37394,0.00019,11.37417]
[1712676476474,66.07,69100.9172,62.8,-0.375,0.00019,11.38344]
[1712676476647,66.07,69100.9172,62.8,-0.375,0.00019,11.38344]
[1712676477056,66.07,69100.9172,62.8,-0.375,0.00019,11.38344]
[1712676477219,66.07,69100.9172,62.8,-0.375,0.00019,11.38344]
[1712676477444,66.07,69099.7747,62.8,-0.37521,0.00019,11.38532]
[1712676477515,66.07,69099.7747,62.8,-0.37521,0.00019,11.38532]
[1712676477640,66.07,69099.7747,62.8,-0.37521,0.00019,11.38532]
[1712676477771,66.07,69099.7747,62.8,-0.37521,0.00019,11.38532]
[1712676477986,66.07,69099.7747,62.8,-0.37521,0.00019,11.38532]
[1712676478045,66.07,69099.7747,62.8,-0.37521,0.00019,11.38532]
[1712676478260,66.07,69099.7747,62.8,-0.37521,0.00019,11.38532]
[1712676478834,66.07,69093.5,62.8,-0.37641,0.00019,11.39567]
[1712676479131,66.07,69093.5,62.8,-0.37641,0.00019,11.39567]
[1712676479605,66.06,69087.4436,62.8,-0.37757,0.00019,11.40555]
[1712676479926,66.06,69087.4436,62.8,-0.37757,0.00019,11.40555]
[1712676479989,66.06,69087.4436,62.8,-0.37757,0.00019,11.40555]
[1712676480020,66.06,69087.4436,62.8,-0.37757,0.00019,11.40555]
[1712676480051,66.06,69087.4436,62.8,-0.37757,0.00019,11.40555]
[1712676480098,66.06,69087.4436,62.8,-0.37757,0.00019,11.40555]
[1712676480208,66.06,69087.4436,62.8,-0.37757,0.00019,11.40555]
[1712676481380,66.06,69071.8992,62.8,-0.38054,0.00019,11.43047]
[1712676482425,66.06,69065.0329,62.8,-0.38186,0.00019,11.44126]
[1712676482663,66.06,69065.0329,62.8,-0.38186,0.00019,11.44126]
[1712676483169,66.06,69065.0329,62.8,-0.38186,0.00019,11.44126]
[1712676484213,66.05,69052.9968,62.8,-0.38417,0.00019,11.45991]
[1712676486073,66.04,69055.1103,62.8,-0.38375,0.00019,11.45654]
[1712676486307,66.04,69055.1103,62.8,-0.38375,0.00019,11.45654]
[1712676486913,66.04,69055.5994,62.8,-0.38365,0.00019,11.45573]
[1712676488557,66.03,69059.0224,62.8,-0.38298,0.00019,11.45032]
[1712676488669,66.03,69059.0224,62.8,-0.38298,0.00019,11.45032]
[1712676488755,66.03,69059.0224,62.8,-0.38298,0.00019,11.45032]
[1712676488890,66.03,69059.0224,62.8,-0.38298,0.00019,11.45032]
[1712676489250,66.03,69059.0224,62.8,-0.38298,0.00019,11.45032]
[1712676494462,65.89,69064.4001,62.8,-0.38172,0.00019,11.43997]
[1712676494849,65.89,69064.4001,62.8,-0.38172,0.00019,11.43997]
[1712676496667,65.86,69059.6518,62.8,-0.38259,0.00019,11.44694]
[1712676497196,65.86,69059.6518,62.8,-0.38259,0.00019,11.44694]
[1712676497363,65.86,69059.6518,62.8,-0.38259,0.00019,11.44694]
[1712676497464,65.86,69059.6518,62.8,-0.38259,0.00019,11.44694]
[1712676500618,65.85,69056.789,62.8,-0.38312,0.00019,11.45121]
[1712676503316,65.84,69053.592,62.8,-0.38373,0.00019,11.45608]
[1712676503686,65.84,69055.4987,62.8,-0.38335,0.00019,11.45307]
[1712676506670,65.82,69053.0064,62.8,-0.38382,0.00019,11.45679]
[1712676507289,65.82,69053.0064,62.8,-0.38382,0.00019,11.45679]
[1712676507561,65.82,69050.3973,62.8,-0.38431,0.00019,11.46076]
[1712676507686,65.82,69050.3973,62.8,-0.38431,0.00019,11.46076]
[1712676508163,65.82,69050.3973,62.8,-0.38431,0.00019,11.46076]
[1712676510438,65.81,69023.5614,62.8,-0.38951,0.00019,11.50108]
[1712676512130,65.81,69019.982,62.8,-0.39015,0.00019,11.50008]
[1712676516433,65.76,68999.9721,62.8,-0.39398,0.0002,11.52813]
[1712676516695,65.76,68999.9721,62.8,-0.39398,0.0002,11.52813]
[1712676516737,65.76,68999.9721,62.8,-0.39398,0.0002,11.52813]
[1712676519444,65.7,68998.648,62.8,-0.39415,0.0002,11.52929]
[1712676521350,65.69,68991.4692,62.8,-0.39555,0.0002,11.53927]
[1712676521389,65.69,68991.4692,62.8,-0.39555,0.0002,11.53927]
[1712676522174,65.69,68991.4692,62.8,-0.39555,0.0002,11.53927]
[1712676522339,65.69,68991.4692,62.8,-0.39555,0.0002,11.53927]
[1712676522805,65.69,68994.8195,62.8,-0.39489,0.0002,11.5346]
[1712676525451,65.69,68994.3276,62.8,-0.39498,0.0002,11.53524]
[1712676525455,65.69,68994.3276,62.8,-0.39498,0.0002,11.53524]
[1712676526989,65.69,68986.8937,62.8,-0.39643,0.0002,11.54551]
[1712676528029,65.68,68980.3097,62.8,-0.39772,0.0002,11.55447]
[1712676528169,65.68,68980.3097,62.8,-0.39772,0.0002,11.55447]
[1712676528548,65.68,68984.4232,62.8,-0.39691,0.0002,11.54885]
[1712676528580,65.68,68984.4232,62.8,-0.39691,0.0002,11.54885]
[1712676528702,65.68,68984.4232,62.8,-0.39691,0.0002,11.54885]
[1712676528985,65.68,68984.4232,62.8,-0.39691,0.0002,11.54885]
[1712676529484,65.68,68984.4232,62.8,-0.39691,0.0002,11.54885]
[1712676529525,65.68,68984.4232,62.8,-0.39691,0.0002,11.54885]
[1712676529930,65.68,68979.1065,62.8,-0.39795,0.0002,11.55605]
[1712676530158,65.68,68979.1065,62.8,-0.39795,0.0002,11.55605]
[1712676530234,65.68,68979.1065,62.8,-0.39795,0.0002,11.55605]
[1712676530377,65.68,68979.1065,62.8,-0.39795,0.0002,11.55605]
[1712676530577,65.68,68979.1065,62.8,-0.39795,0.0002,11.55605]
[1712676531448,65.65,68968.823,62.8,-0.39993,0.0002,11.56946]
[1712676531558,65.65,68968.823,62.8,-0.39993,0.0002,11.56946]
[1712676531564,65.65,68968.823,62.8,-0.39993,0.0002,11.56946]
[1712676532456,65.65,68968.823,62.8,-0.39993,0.0002,11.56946]
[1712676532624,65.65,68968.823,62.8,-0.39993,0.0002,11.56946]
[1712676532738,65.64,68953.8729,62.8,-0.40286,0.0002,11.58891]
[1712676532777,65.64,68953.8729,62.8,-0.40286,0.0002,11.58891]
[1712676532912,65.64,68953.8729,62.8,-0.40286,0.0002,11.58891]
[1712676533041,65.64,68953.8729,62.8,-0.40286,0.0002,11.58891]
[1712676533062,65.64,68953.8729,62.8,-0.40286,0.0002,11.58891]
[1712676533093,65.64,68953.8729,62.8,-0.40286,0.0002,11.58891]
[1712676533790,65.64,68951.6883,62.8,-0.40329,0.0002,11.59166]
[1712676533861,65.64,68951.6883,62.8,-0.40329,0.0002,11.59166]
[1712676533954,65.64,68951.6883,62.8,-0.40329,0.0002,11.59166]
[1712676534062,65.64,68951.6883,62.8,-0.40329,0.0002,11.59166]
[1712676534366,65.64,68951.6883,62.8,-0.40329,0.0002,11.59166]
[1712676534509,65.63,68943.0346,62.8,-0.40499,0.0002,11.60255]
[1712676534884,65.63,68943.0346,62.8,-0.40499,0.0002,11.60255]
[1712676535147,65.63,68943.0346,62.8,-0.40499,0.0002,11.60255]
[1712676535933,65.62,68948.0364,62.8,-0.40399,0.0002,11.59618]
[1712676535979,65.62,68948.0364,62.8,-0.40399,0.0002,11.59618]
[1712676536012,65.62,68948.0364,62.8,-0.40399,0.0002,11.59618]
[1712676538462,65.61,68949.8002,62.8,-0.40363,0.0002,11.59386]
[1712676538533,65.61,68949.8002,62.8,-0.40363,0.0002,11.59386]
[1712676539281,65.61,68949.8002,62.8,-0.40363,0.0002,11.59386]
[1712676539724,65.61,68949.8002,62.8,-0.40363,0.0002,11.59386]
[1712676540427,65.61,68951.9995,62.8,-0.40319,0.0002,11.59101]
[1712676540800,65.61,68939.3733,62.8,-0.40568,0.0002,11.60691]
[1712676540860,65.61,68939.3733,62.8,-0.40568,0.0002,11.60691]
[1712676541070,65.61,68939.3733,62.8,-0.40568,0.0002,11.60691]
[1712676541275,65.61,68939.3733,62.8,-0.40568,0.0002,11.60691]
[1712676541395,65.61,68939.3733,62.8,-0.40568,0.0002,11.60691]
[1712676541718,65.61,68939.3733,62.8,-0.40568,0.0002,11.60691]
[1712676542726,65.61,68933.5068,62.8,-0.40683,0.0002,11.61412]
[1712676542783,65.61,68933.5068,62.8,-0.40683,0.0002,11.61412]
[1712676542893,65.6,68926.811,62.8,-0.40815,0.0002,11.62221]
[1712676543436,65.59,68938.6206,62.8,-0.40581,0.0002,11.60772]
[1712676543923,65.59,68932.0786,62.8,-0.4071,0.0002,11.61575]
[1712676544024,65.59,68932.0786,62.8,-0.4071,0.0002,11.61575]
[1712676548325,65.57,68943.2849,62.8,-0.40486,0.0002,11.6017]
[1712676548715,65.57,68943.2849,62.8,-0.40486,0.0002,11.6017]
[1712676548792,65.57,68943.2849,62.8,-0.40486,0.0002,11.6017]
[1712676548850,65.57,68943.2849,62.8,-0.40486,0.0002,11.6017]
[1712676548948,65.57,68945.6892,62.8,-0.40438,0.0002,11.59863]
[1712676549058,65.57,68945.6892,62.8,-0.40438,0.0002,11.59863]
[1712676549292,65.57,68945.6892,62.8,-0.40438,0.0002,11.59863]
[1712676549720,65.57,68945.6892,62.8,-0.40438,0.0002,11.59863]
[1712676550252,65.57,68942.8088,62.8,-0.40495,0.0002,11.60224]
[1712676550477,65.57,68942.8088,62.8,-0.40495,0.0002,11.60224]
[1712676551569,65.56,68941.9855,62.8,-0.40511,0.0002,11.60325]
[1712676553448,65.55,68935.1977,62.8,-0.40643,0.0002,11.61159]
[1712676555608,65.55,68930.5327,62.8,-0.40735,0.0002,11.61724]
[1712676555617,65.55,68930.5327,62.8,-0.40735,0.0002,11.61724]
[1712676557529,65.54,68932.5238,62.8,-0.40694,0.0002,11.61473]
[1712676557674,65.54,68932.5238,62.8,-0.40694,0.0002,11.61473]
[1712676560586,65.52,68935.8501,62.8,-0.40627,0.0002,11.6105]
[1712676560907,65.52,68935.8501,62.8,-0.40627,0.0002,11.6105]
[1712676563261,65.51,68939.3128,62.8,-0.40556,0.0002,11.60607]
[1712676566607,65.49,68933.9625,62.8,-0.40661,0.0002,11.61259]
[1712676567056,65.49,68940.1579,62.8,-0.40538,0.0002,11.60487]
[1712676567324,65.49,68940.1579,62.8,-0.40538,0.0002,11.60487]
[1712676567326,65.49,68940.1579,62.8,-0.40538,0.0002,11.60487]
[1712676568410,65.49,68937.2249,62.8,-0.40595,0.0002,11.60848]
[1712676569178,65.48,68924.4989,62.8,-0.40847,0.0002,11.62401]
[1712676569360,65.48,68924.4989,62.8,-0.40847,0.0002,11.62401]
[1712676569921,65.48,68924.4989,62.8,-0.40847,0.0002,11.62401]
[1712676575030,65.43,68914.4581,62.8,-0.41036,0.0002,11.62942]
[1712676575392,65.43,68914.4581,62.8,-0.41036,0.0002,11.62942]
[1712676576167,65.43,68910.5521,62.8,-0.41113,0.0002,11.63399]
[1712676576258,65.43,68910.5521,62.8,-0.41113,0.0002,11.63399]
[1712676576417,65.43,68910.5521,62.8,-0.41113,0.0002,11.63399]
[1712676576625,65.43,68910.5521,62.8,-0.41113,0.0002,11.63399]
[1712676576668,65.43,68910.5521,62.8,-0.41113,0.0002,11.63399]
[1712676576840,65.43,68910.5521,62.8,-0.41113,0.0002,11.63399]
[1712676576923,65.43,68910.5521,62.8,-0.41113,0.0002,11.63399]
[1712676577231,65.43,68906.9954,62.8,-0.41184,0.0002,11.63811]
[1712676577664,65.43,68906.9954,62.8,-0.41184,0.0002,11.63811]
[1712676577731,65.43,68906.9954,62.8,-0.41184,0.0002,11.63811]
[1712676578462,65.43,68899.5556,62.8,-0.41332,0.0002,11.64662]
[1712676578533,65.43,68899.5556,62.8,-0.41332,0.0002,11.64662]
[1712676578606,65.43,68899.5556,62.8,-0.41332,0.0002,11.64662]
[1712676578926,65.43,68899.5556,62.8,-0.41332,0.0002,11.64662]
[1712676579065,65.43,68899.5556,62.8,-0.41332,0.0002,11.64662]
[1712676579096,65.43,68899.5556,62.8,-0.41332,0.0002,11.64662]
[1712676579103,65.43,68899.5556,62.8,-0.41332,0.0002,11.64662]
[1712676580229,65.42,68893.0225,62.8,-0.41462,0.0002,11.65395]
[1712676580358,65.42,68893.0225,62.8,-0.41462,0.0002,11.65395]
[1712676580716,65.42,68893.0225,62.8,-0.41462,0.0002,11.65395]
[1712676580949,65.42,68893.0225,62.8,-0.41462,0.0002,11.65395]
[1712676580983,65.42,68893.0225,62.8,-0.41462,0.0002,11.65395]
[1712676581565,65.42,68884.8755,62.8,-0.41624,0.0002,11.66293]
[1712676583495,65.42,68891.4173,62.8,-0.41493,0.0002,11.65569]
[1712676584141,65.41,68891.1025,62.8,-0.41499,0.0002,11.65602]
[1712676586819,65.41,68886.8605,62.8,-0.41583,0.0002,11.66068]
[1712676587111,65.41,68886.8605,62.8,-0.41583,0.0002,11.66068]
[1712676587230,65.41,68891.5212,62.8,-0.4149,0.0002,11.65551]
[1712676587335,65.41,68891.5212,62.8,-0.4149,0.0002,11.65551]
[1712676587449,65.41,68891.5212,62.8,-0.4149,0.0002,11.65551]
[1712676587451,65.41,68891.5212,62.8,-0.4149,0.0002,11.65551]
[1712676587779,65.41,68891.5212,62.8,-0.4149,0.0002,11.65551]
[1712676587857,65.41,68891.5212,62.8,-0.4149,0.0002,11.65551]
[1712676588127,65.4,68871.0901,62.8,-0.41897,0.0002,11.67759]
[1712676589888,65.4,68864.4953,62.8,-0.42028,0.0002,11.68444]
[1712676589891,65.4,68864.4953,62.8,-0.42028,0.0002,11.68444]
[1712676590114,65.4,68864.4953,62.8,-0.42028,0.0002,11.68444]
[1712676590162,65.4,68866.7823,62.8,-0.41982,0.0002,11.68205]
[1712676590250,65.4,68866.7823,62.8,-0.41982,0.0002,11.68205]
[1712676590548,65.4,68866.7823,62.8,-0.41982,0.0002,11.68205]
[1712676591147,65.39,68881.6275,62.8,-0.41685,0.0002,11.66627]
[1712676591584,65.39,68881.6275,62.8,-0.41685,0.0002,11.66627]
[1712676591852,65.39,68881.6275,62.8,-0.41685,0.0002,11.66627]
[1712676593078,65.39,68888.4917,62.8,-0.41548,0.0002,11.65875]
[1712676593639,65.39,68883.5576,62.8,-0.41646,0.0002,11.66414]
[1712676594265,65.39,68884.6569,62.8,-0.41624,0.0002,11.66292]
[1712676595458,65.38,68885.4512,62.8,-0.41608,0.0002,11.66204]
[1712676595540,65.38,68885.4512,62.8,-0.41608,0.0002,11.66204]
[1712676595560,65.38,68885.4512,62.8,-0.41608,0.0002,11.66204]
[1712676595629,65.38,68885.4512,62.8,-0.41608,0.0002,11.66204]
[1712676595716,65.38,68885.4512,62.8,-0.41608,0.0002,11.66204]
[1712676596516,65.38,68883.5622,62.8,-0.41645,0.0002,11.66408]
[1712676597450,65.38,68884.5934,62.8,-0.41625,0.0002,11.66294]
[1712676598373,65.38,68884.113,62.8,-0.41634,0.0002,11.66345]
[1712676598484,65.38,68884.113,62.8,-0.41634,0.0002,11.66345]
[1712676598904,65.38,68884.113,62.8,-0.41634,0.0002,11.66345]
[1712676599279,65.37,68884.4052,62.8,-0.41628,0.0002,11.66311]
[1712676599440,65.37,68884.4052,62.8,-0.41628,0.0002,11.66311]
[1712676599510,65.37,68884.4052,62.8,-0.41628,0.0002,11.66311]
[1712676599848,65.37,68884.4052,62.8,-0.41628,0.0002,11.66311]
[1712676600752,65.37,68891.1573,62.8,-0.41493,0.0002,11.65565]
[1712676600861,65.37,68891.1573,62.8,-0.41493,0.0002,11.65565]
[1712676600918,65.37,68891.1573,62.8,-0.41493,0.0002,11.65565]
[1712676601441,65.37,68893.8674,62.8,-0.41439,0.0002,11.65261]
[1712676601736,65.37,68893.8674,62.8,-0.41439,0.0002,11.65261]
[1712676601765,65.37,68893.8674,62.8,-0.41439,0.0002,11.65261]
[1712676601834,65.37,68893.8674,62.8,-0.41439,0.0002,11.65261]
[1712676602275,65.37,68901.0858,62.8,-0.41295,0.0002,11.64444]
[1712676602692,65.37,68901.0858,62.8,-0.41295,0.0002,11.64444]
[1712676602924,65.37,68901.0858,62.8,-0.41295,0.0002,11.64444]
[1712676602956,65.37,68901.0858,62.8,-0.41295,0.0002,11.64444]
[1712676603235,65.36,68881.6333,62.8,-0.41682,0.0002,11.66605]
[1712676603970,65.36,68881.6333,62.8,-0.41682,0.0002,11.66605]
[1712676604276,65.36,68883.4427,62.8,-0.41646,0.0002,11.66407]
[1712676604756,65.36,68883.4427,62.8,-0.41646,0.0002,11.66407]
[1712676604965,65.36,68883.4427,62.8,-0.41646,0.0002,11.66407]
[1712676605082,65.36,68883.4427,62.8,-0.41646,0.0002,11.66407]
[1712676605103,65.36,68883.4427,62.8,-0.41646,0.0002,11.66407]
[1712676605568,65.36,68889.1981,62.8,-0.4153,0.0002,11.65773]
[1712676605820,65.36,68889.1981,62.8,-0.4153,0.0002,11.65773]
[1712676606013,65.36,68889.1981,62.8,-0.4153,0.0002,11.65773]
[1712676606052,65.36,68889.1981,62.8,-0.4153,0.0002,11.65773]
[1712676606533,65.36,68898.0319,62.8,-0.41354,0.0002,11.64782]
[1712676606934,65.36,68898.0319,62.8,-0.41354,0.0002,11.64782]
[1712676607034,65.36,68898.0319,62.8,-0.41354,0.0002,11.64782]
[1712676607259,65.35,68914.5708,62.8,-0.41024,0.0002,11.62866]
[1712676607906,65.35,68914.5708,62.8,-0.41024,0.0002,11.62866]
[1712676608518,65.35,68925.1703,62.8,-0.40813,0.0002,11.61593]
[1712676609968,65.34,68926.882,62.8,-0.40778,0.0002,11.61381]
[1712676610637,65.34,68924.7625,62.8,-0.4082,0.0002,11.61635]
[1712676610861,65.34,68924.7625,62.8,-0.4082,0.0002,11.61635]
[1712676611099,65.34,68924.7625,62.8,-0.4082,0.0002,11.61635]
[1712676611108,65.34,68924.7625,62.8,-0.4082,0.0002,11.61635]
[1712676612168,65.33,68935.3107,62.8,-0.4061,0.0002,11.60335]
[1712676612311,65.33,68942.4089,62.8,-0.40468,0.0002,11.59443]
[1712676612353,65.33,68942.4089,62.8,-0.40468,0.0002,11.59443]
[1712676612580,65.33,68942.4089,62.8,-0.40468,0.0002,11.59443]
[1712676613935,65.32,68937.6152,62.8,-0.40563,0.0002,11.60041]
[1712676614071,65.32,68937.6152,62.8,-0.40563,0.0002,11.60041]
[1712676614439,65.32,68928.2246,62.8,-0.40749,0.0002,11.61196]
[1712676614581,65.32,68928.2246,62.8,-0.40749,0.0002,11.61196]
[1712676615375,65.32,68928.2246,62.8,-0.40749,0.0002,11.61196]
[1712676615440,65.31,68898.0433,62.8,-0.41349,0.0002,11.64748]
[1712676617649,65.3,68897.5987,62.8,-0.41357,0.0002,11.64792]
[1712676622000,65.24,68895.9303,62.8,-0.41383,0.0002,11.64936]
[1712676622079,65.24,68895.9303,62.8,-0.41383,0.0002,11.64936]
[1712676622113,65.24,68895.9303,62.8,-0.41383,0.0002,11.64936]
[1712676622539,65.24,68899.6164,62.8,-0.41309,0.0002,11.64514]
[1712676622678,65.24,68899.6164,62.8,-0.41309,0.0002,11.64514]
[1712676628417,65.2,68912.0241,62.8,-0.41057,0.0002,11.63046]
[1712676629234,65.2,68912.0241,62.8,-0.41057,0.0002,11.63046]
[1712676629309,65.2,68912.0241,62.8,-0.41057,0.0002,11.63046]
[1712676629648,65.2,68912.6499,62.8,-0.41044,0.0002,11.62967]
[1712676630013,65.2,68912.6499,62.8,-0.41044,0.0002,11.62967]
[1712676630449,65.19,68923.5332,62.8,-0.40827,0.0002,11.61659]
[1712676631894,65.19,68928.5604,62.8,-0.40722,0.0002,11.60426]
[1712676631900,65.19,68928.5604,62.8,-0.40722,0.0002,11.60426]
[1712676632872,65.18,68932.807,62.8,-0.40637,0.0002,11.59898]
[1712676632879,65.18,68932.807,62.8,-0.40637,0.0002,11.59898]
[1712676633132,65.18,68932.807,62.8,-0.40637,0.0002,11.59898]
[1712676633230,65.18,68932.807,62.8,-0.40637,0.0002,11.59898]
[1712676634366,65.18,68935.9179,62.8,-0.40574,0.0002,11.59508]
[1712676634564,65.17,68936.5391,62.8,-0.40562,0.0002,11.59427]
[1712676634787,65.17,68936.5391,62.8,-0.40562,0.0002,11.59427]
[1712676636040,65.17,68936.1887,62.8,-0.40568,0.0002,11.59468]
[1712676637282,65.17,68929.3257,62.8,-0.40704,0.0002,11.60317]
[1712676637578,65.16,68928.1317,62.8,-0.40727,0.0002,11.60459]
[1712676638818,65.16,68928.1904,62.8,-0.40726,0.0002,11.60451]
[1712676639154,65.16,68928.1904,62.8,-0.40726,0.0002,11.60451]
[1712676640123,65.16,68934.8132,62.8,-0.40594,0.0002,11.59629]
[1712676640234,65.16,68934.8132,62.8,-0.40594,0.0002,11.59629]
[1712676640347,65.16,68934.8132,62.8,-0.40594,0.0002,11.59629]
[1712676640773,65.15,68940.5981,62.8,-0.40478,0.0002,11.58898]
[1712676643181,65.15,68952.4585,62.8,-0.40242,0.0002,11.57371]
[1712676643936,65.15,68951.885,62.8,-0.40253,0.0002,11.57442]
[1712676645448,65.14,68953.0783,62.8,-0.40228,0.0002,11.57281]
[1712676645837,65.14,68953.0783,62.8,-0.40228,0.0002,11.57281]
[1712676646031,65.14,68953.0783,62.8,-0.40228,0.0002,11.57281]
[1712676646403,65.14,68953.0783,62.8,-0.40228,0.0002,11.57281]
[1712676646861,65.14,68949.7678,62.8,-0.40294,0.0002,11.57708]
[1712676647083,65.14,68949.7678,62.8,-0.40294,0.0002,11.57708]
[1712676647772,65.13,68948.9826,62.8,-0.40309,0.0002,11.57806]
[1712676649759,65.13,68952.6552,62.8,-0.40235,0.0002,11.57325]
[1712676650803,65.12,68953.0491,62.8,-0.40227,0.0002,11.5727]
[1712676650847,65.12,68953.0491,62.8,-0.40227,0.0002,11.5727]
[1712676650852,65.12,68953.0491,62.8,-0.40227,0.0002,11.5727]
[1712676652820,65.12,68962.3079,62.8,-0.40042,0.0002,11.56047]
[1712676654291,65.12,68966.0323,62.8,-0.39968,0.0002,11.55547]
[1712676655301,65.11,68966.0267,62.8,-0.39968,0.0002,11.55546]
[1712676655463,65.11,68966.0267,62.8,-0.39968,0.0002,11.55546]
[1712676655619,65.11,68967.9557,62.8,-0.39929,0.0002,11.55284]
[1712676655832,65.11,68967.9557,62.8,-0.39929,0.0002,11.55284]
[1712676655966,65.11,68967.9557,62.8,-0.39929,0.0002,11.55284]
[1712676656518,65.11,68967.9557,62.8,-0.39929,0.0002,11.55284]
[1712676657117,65.11,68973.0266,62.8,-0.39829,0.0002,11.54596]
[1712676657532,65.11,68976.5971,62.8,-0.39758,0.0002,11.54107]
[1712676661547,65.1,68965.7063,62.8,-0.39973,0.0002,11.55577]
[1712676661570,65.1,68965.7063,62.8,-0.39973,0.0002,11.55577]
[1712676661956,65.1,68968.9351,62.8,-0.39909,0.0002,11.55141]
[1712676662179,65.1,68968.9351,62.8,-0.39909,0.0002,11.55141]
[1712676662197,65.1,68968.9351,62.8,-0.39909,0.0002,11.55141]
[1712676662917,65.1,68966.4767,62.8,-0.39957,0.0002,11.5547]
[1712676663571,65.1,68973.6774,62.8,-0.39814,0.0002,11.54493]
[1712676663605,65.1,68973.6774,62.8,-0.39814,0.0002,11.54493]
[1712676664018,65.1,68973.6774,62.8,-0.39814,0.0002,11.54493]
[1712676664264,65.1,68973.6774,62.8,-0.39814,0.0002,11.54493]
[1712676666223,65.09,68996.8241,62.8,-0.39355,0.0002,11.51255]
[1712676666867,65.09,69004.0234,62.8,-0.39213,0.0002,11.50216]
[1712676667882,65.09,69006.9818,62.8,-0.39154,0.0002,11.49783]
[1712676667884,65.09,69006.9818,62.8,-0.39154,0.0002,11.49783]
[1712676668782,65.08,69011.9241,62.8,-0.39057,0.0002,11.49057]
[1712676668954,65.08,69011.9241,62.8,-0.39057,0.0002,11.49057]
[1712676669014,65.08,69011.9241,62.8,-0.39057,0.0002,11.49057]
[1712676669450,65.08,69021.829,62.8,-0.38861,0.0002,11.4758]
[1712676669488,65.08,69021.829,62.8,-0.38861,0.0002,11.4758]
[1712676669888,65.08,69021.829,62.8,-0.38861,0.0002,11.4758]
[1712676670158,65.08,69021.829,62.8,-0.38861,0.0002,11.4758]
[1712676670309,65.08,69021.829,62.8,-0.38861,0.0002,11.4758]
[1712676670448,65.08,69021.829,62.8,-0.38861,0.0002,11.4758]
[1712676670776,65.08,69023.4363,62.8,-0.38829,0.0002,11.47333]
[1712676671320,65.08,69023.4363,62.8,-0.38829,0.0002,11.47333]
[1712676671550,65.08,69023.4363,62.8,-0.38829,0.0002,11.47333]
[1712676671705,65.08,69023.4363,62.8,-0.38829,0.0002,11.47333]
[1712676672906,65.07,69030.4689,62.8,-0.38689,0.0002,11.46258]
[1712676674507,65.06,69033.685,62.8,-0.38626,0.0002,11.45762]
[1712676674514,65.06,69033.685,62.8,-0.38626,0.0002,11.45762]
[1712676674895,65.06,69037.0905,62.8,-0.38558,0.0002,11.45234]
[1712676676168,65.06,69040.3482,62.8,-0.38494,0.0002,11.44725]
[1712676676213,65.06,69040.3482,62.8,-0.38494,0.0002,11.44725]
[1712676676500,65.06,69040.3482,62.8,-0.38494,0.0002,11.44725]
[1712676677110,65.06,69029.5183,62.8,-0.38706,0.0002,11.46386]
[1712676678285,65.05,69022.7823,62.8,-0.38838,0.0002,11.47401]
[1712676678325,65.05,69022.7823,62.8,-0.38838,0.0002,11.47401]
[1712676678476,65.05,69016.5221,62.8,-0.38961,0.0002,11.48331]
[1712676678545,65.05,69016.5221,62.8,-0.38961,0.0002,11.48331]
[1712676678709,65.05,69016.5221,62.8,-0.38961,0.0002,11.48331]
[1712676678818,65.05,69016.5221,62.8,-0.38961,0.0002,11.48331]
[1712676679256,65.05,69016.5221,62.8,-0.38961,0.0002,11.48331]
[1712676679308,65.05,69016.5221,62.8,-0.38961,0.0002,11.48331]
[1712676679333,65.05,69016.5221,62.8,-0.38961,0.0002,11.48331]
[1712676679752,65.05,69016.5221,62.8,-0.38961,0.0002,11.48331]
[1712676679969,65.04,69010.4906,62.8,-0.39079,0.0002,11.4922]
[1712676680789,65.04,68989.9023,62.8,-0.39486,0.0002,11.52186]
[1712676680971,65.04,68989.9023,62.8,-0.39486,0.0002,11.52186]
[1712676681117,65.04,68989.9023,62.8,-0.39486,0.0002,11.52186]
[1712676681555,65.04,68977.1639,62.8,-0.39738,0.0002,11.5396]
[1712676681599,65.04,68977.1639,62.8,-0.39738,0.0002,11.5396]
[1712676681676,65.04,68977.1639,62.8,-0.39738,0.0002,11.5396]
[1712676682095,65.04,68977.1639,62.8,-0.39738,0.0002,11.5396]
[1712676682125,65.04,68977.1639,62.8,-0.39738,0.0002,11.5396]
[1712676682338,65.04,68977.1639,62.8,-0.39738,0.0002,11.5396]
[1712676682435,65.04,68977.1639,62.8,-0.39738,0.0002,11.5396]
[1712676682458,65.04,68977.1639,62.8,-0.39738,0.0002,11.5396]
[1712676682573,65.04,68977.1639,62.8,-0.39738,0.0002,11.5396]
[1712676682598,65.04,68977.1639,62.8,-0.39738,0.0002,11.5396]
[1712676682802,65.04,68950.9925,62.8,-0.40257,0.0002,11.57458]
[1712676683295,65.04,68950.9925,62.8,-0.40257,0.0002,11.57458]
[1712676683742,65.04,68950.9925,62.8,-0.40257,0.0002,11.57458]
[1712676683960,65.04,68950.0789,62.8,-0.40275,0.0002,11.57574]
[1712676684172,65.04,68950.0789,62.8,-0.40275,0.0002,11.57574]
[1712676684434,65.0,68933.2127,62.8,-0.40605,0.0002,11.59683]
[1712676685498,65.0,68933.2127,62.8,-0.40605,0.0002,11.59683]
[1712676685577,65.0,68933.2127,62.8,-0.40605,0.0002,11.59683]
[1712676685755,65.0,68933.2127,62.8,-0.40605,0.0002,11.59683]
[1712676685807,65.0,68933.2127,62.8,-0.40605,0.0002,11.59683]
[1712676685915,64.95,68934.0311,62.8,-0.40584,0.0002,11.59545]
[1712676686118,64.95,68934.0311,62.8,-0.40584,0.0002,11.59545]
[1712676686228,64.95,68934.0311,62.8,-0.40584,0.0002,11.59545]
[1712676686339,64.95,68934.0311,62.8,-0.40584,0.0002,11.59545]
[1712676686356,64.95,68934.0311,62.8,-0.40584,0.0002,11.59545]
[1712676686502,64.95,68934.0311,62.8,-0.40584,0.0002,11.59545]
[1712676686993,64.91,68931.9953,62.8,-0.4062,0.0002,11.59763]
[1712676687217,64.91,68931.9953,62.8,-0.4062,0.0002,11.59763]
[1712676687270,64.91,68931.9953,62.8,-0.4062,0.0002,11.59763]
[1712676687677,64.91,68942.1803,62.8,-0.40416,0.0002,11.58474]
[1712676688637,64.91,68942.1803,62.8,-0.40416,0.0002,11.58474]
[1712676688858,64.91,68930.7576,62.8,-0.40644,0.0002,11.59916]
[1712676689331,64.91,68930.7576,62.8,-0.40644,0.0002,11.59916]
[1712676690011,64.91,68929.3028,62.8,-0.40673,0.0002,11.60096]
[1712676690437,64.91,68906.1774,62.8,-0.41136,0.0002,11.6289]
[1712676690832,64.91,68906.1774,62.8,-0.41136,0.0002,11.6289]
[1712676691594,64.91,68906.1774,62.8,-0.41136,0.0002,11.6289]
[1712676691928,64.91,68891.818,62.8,-0.4142,0.0002,11.63931]
[1712676694187,64.91,68901.3926,62.8,-0.41228,0.0002,11.62832]
[1712676694286,64.91,68901.3926,62.8,-0.41228,0.0002,11.62832]
[1712676694290,64.91,68901.3926,62.8,-0.41228,0.0002,11.62832]
[1712676694316,64.91,68901.3926,62.8,-0.41228,0.0002,11.62832]
[1712676694411,64.91,68901.3926,62.8,-0.41228,0.0002,11.62832]
[1712676695896,64.9,68892.904,62.8,-0.41398,0.0002,11.63804]
[1712676697812,64.9,68885.4823,62.8,-0.41547,0.0002,11.64638]
[1712676699940,64.9,68887.0373,62.8,-0.41515,0.0002,11.64462]
[1712676702390,64.9,68883.7738,62.8,-0.41581,0.0002,11.64823]
[1712676704084,64.89,68889.3225,62.8,-0.41469,0.0002,11.64201]
[1712676705628,64.89,68884.1202,62.8,-0.41573,0.0002,11.64782]
[1712676706316,64.89,68889.3911,62.8,-0.41467,0.0002,11.64192]
[1712676706791,64.89,68889.3911,62.8,-0.41467,0.0002,11.64192]
[1712676708005,64.89,68886.7239,62.8,-0.4152,0.0002,11.64489]
[1712676708396,64.89,68886.7239,62.8,-0.4152,0.0002,11.64489]
[1712676708904,64.89,68886.7239,62.8,-0.4152,0.0002,11.64489]
[1712676708985,64.89,68886.7239,62.8,-0.4152,0.0002,11.64489]
[1712676709092,64.89,68888.3269,62.8,-0.41488,0.0002,11.64309]
[1712676709579,64.89,68888.3269,62.8,-0.41488,0.0002,11.64309]
[1712676709582,64.89,68888.3269,62.8,-0.41488,0.0002,11.64309]
[1712676709621,64.89,68888.3269,62.8,-0.41488,0.0002,11.64309]
[1712676709676,64.89,68888.3269,62.8,-0.41488,0.0002,11.64309]
[1712676709784,64.89,68888.3269,62.8,-0.41488,0.0002,11.64309]
[1712676711013,64.86,68875.127,62.8,-0.41751,0.0002,11.6575]
[1712676711044,64.86,68875.127,62.8,-0.41751,0.0002,11.6575]
[1712676714503,64.86,68886.46,62.8,-0.41523,0.0002,11.64498]
[1712676716470,64.86,68890.7601,62.8,-0.41436,0.0002,11.64013]
[1712676717168,64.86,68890.5737,62.8,-0.41439,0.0002,11.64034]
[1712676717352,64.86,68890.5737,62.8,-0.41439,0.0002,11.64034]
[1712676717402,64.86,68890.5737,62.8,-0.41439,0.0002,11.64034]
[1712676718509,64.86,68883.9799,62.8,-0.41572,0.0002,11.64772]
[1712676718650,64.86,68883.9799,62.8,-0.41572,0.0002,11.64772]
[1712676719653,64.85,68876.6381,62.8,-0.4172,0.0002,11.65578]
[1712676722155,64.85,68893.523,62.8,-0.41379,0.0002,11.63694]
[1712676722386,64.85,68893.523,62.8,-0.41379,0.0002,11.63694]
[1712676722477,64.85,68893.523,62.8,-0.41379,0.0002,11.63694]
[1712676722973,64.85,68893.523,62.8,-0.41379,0.0002,11.63694]
[1712676723730,64.85,68887.1701,62.8,-0.41507,0.0002,11.64411]
[1712676723740,64.85,68887.1701,62.8,-0.41507,0.0002,11.64411]
[1712676725172,64.85,68901.5233,62.8,-0.41218,0.0002,11.6277]
[1712676725403,64.85,68901.5233,62.8,-0.41218,0.0002,11.6277]
[1712676725484,64.85,68901.5233,62.8,-0.41218,0.0002,11.6277]
[1712676725604,64.85,68901.5233,62.8,-0.41218,0.0002,11.6277]
[1712676727775,64.84,68913.7606,62.8,-0.40972,0.0002,11.6132]
[1712676728625,64.84,68918.6755,62.8,-0.40873,0.0002,11.60725]
[1712676729117,64.84,68918.6755,62.8,-0.40873,0.0002,11.60725]
[1712676730338,64.83,68924.1645,62.8,-0.40762,0.0002,11.60048]
[1712676730345,64.83,68924.1645,62.8,-0.40762,0.0002,11.60048]
[1712676730752,64.83,68924.1645,62.8,-0.40762,0.0002,11.60048]
[1712676731367,64.79,68929.5758,62.8,-0.40649,0.0002,11.59343]
[1712676732400,64.79,68929.5758,62.8,-0.40649,0.0002,11.59343]
[1712676733120,64.76,68932.6664,62.8,-0.40582,0.0002,11.58922]
[1712676734312,64.72,68930.1387,62.8,-0.40628,0.0002,11.59204]
[1712676738714,64.7,68913.8202,62.8,-0.40953,0.0002,11.61194]
[1712676738793,64.7,68913.8202,62.8,-0.40953,0.0002,11.61194]
[1712676738947,64.7,68913.8202,62.8,-0.40953,0.0002,11.61194]
[1712676738969,64.7,68913.8202,62.8,-0.40953,0.0002,11.61194]
[1712676739130,64.7,68913.8202,62.8,-0.40953,0.0002,11.61194]
[1712676739147,64.7,68913.8202,62.8,-0.40953,0.0002,11.61194]
[1712676740143,64.7,68913.8202,62.8,-0.40953,0.0002,11.61194]
[1712676740206,64.69,68897.2668,62.8,-0.41285,0.0002,11.63143]
[1712676741767,64.66,68894.2504,62.8,-0.41343,0.0002,11.63466]
[1712676741788,64.66,68894.2504,62.8,-0.41343,0.0002,11.63466]
[1712676742549,64.62,68890.9145,62.8,-0.41406,0.0002,11.63822]
[1712676744234,64.61,68917.8441,62.8,-0.40862,0.0002,11.60635]
[1712676744868,64.61,68917.8441,62.8,-0.40862,0.0002,11.60635]
[1712676745750,64.61,68914.0939,62.8,-0.40937,0.0002,11.61087]
[1712676747434,64.6,68927.0214,62.8,-0.40676,0.0002,11.59491]
[1712676747638,64.6,68927.0214,62.8,-0.40676,0.0002,11.59491]
[1712676748141,64.6,68927.0214,62.8,-0.40676,0.0002,11.59491]
[1712676748167,64.6,68927.0214,62.8,-0.40676,0.0002,11.59491]
[1712676748174,64.6,68927.0214,62.8,-0.40676,0.0002,11.59491]
[1712676748257,64.6,68927.0214,62.8,-0.40676,0.0002,11.59491]
[1712676748458,64.6,68929.6673,62.8,-0.40622,0.0002,11.59157]
[1712676748469,64.6,68929.6673,62.8,-0.40622,0.0002,11.59157]
[1712676749191,64.6,68929.6673,62.8,-0.40622,0.0002,11.59157]
[1712676749963,64.6,68929.6673,62.8,-0.40622,0.0002,11.59157]
[1712676750257,64.6,68929.6673,62.8,-0.40622,0.0002,11.59157]
[1712676750278,64.59,68948.464,62.8,-0.40245,0.0002,11.56739]
[1712676751013,64.59,68948.464,62.8,-0.40245,0.0002,11.56739]
[1712676751103,64.59,68948.464,62.8,-0.40245,0.0002,11.56739]
[1712676752328,64.59,68943.1884,62.8,-0.40346,0.0002,11.56806]
[1712676752462,64.59,68943.1884,62.8,-0.40346,0.0002,11.56806]
[1712676753257,64.59,68943.1884,62.8,-0.40346,0.0002,11.56806]
[1712676753333,64.58,68938.2786,62.8,-0.40444,0.0002,11.57437]
[1712676756878,64.58,68942.231,62.8,-0.40363,0.0002,11.5692]
[1712676756906,64.58,68942.231,62.8,-0.40363,0.0002,11.5692]
[1712676756933,64.58,68942.231,62.8,-0.40363,0.0002,11.5692]
[1712676757299,64.58,68942.231,62.8,-0.40363,0.0002,11.5692]
[1712676757721,64.57,68947.6765,62.8,-0.40254,0.0002,11.56208]
[1712676757764,64.57,68947.6765,62.8,-0.40254,0.0002,11.56208]
[1712676757765,64.57,68947.6765,62.8,-0.40254,0.0002,11.56208]
[1712676757796,64.57,68947.6765,62.8,-0.40254,0.0002,11.56208]
[1712676757802,64.57,68947.6765,62.8,-0.40254,0.0002,11.56208]
[1712676758142,64.57,68947.6765,62.8,-0.40254,0.0002,11.56208]
[1712676758150,64.57,68947.6765,62.8,-0.40254,0.0002,11.56208]
[1712676758530,64.57,68952.4214,62.8,-0.40158,0.0002,11.55581]
[1712676759076,64.57,68952.4214,62.8,-0.40158,0.0002,11.55581]
[1712676759339,64.57,68970.0212,62.8,-0.39806,0.0002,11.53203]
[1712676760228,64.57,68970.0212,62.8,-0.39806,0.0002,11.53203]
[1712676762707,64.57,68970.9444,62.8,-0.39787,0.0002,11.53074]
[1712676762906,64.57,68970.9444,62.8,-0.39787,0.0002,11.53074]
[1712676762915,64.57,68970.9444,62.8,-0.39787,0.0002,11.53074]
[1712676763648,64.57,68972.7144,62.8,-0.39752,0.0002,11.52829]
[1712676764176,64.57,68972.7144,62.8,-0.39752,0.0002,11.52829]
[1712676764924,64.57,68972.7144,62.8,-0.39752,0.0002,11.52829]
[1712676768895,64.56,68992.5041,62.8,-0.39356,0.0002,11.5002]
[1712676768897,64.56,68992.5041,62.8,-0.39356,0.0002,11.5002]
[1712676768947,64.56,68992.5041,62.8,-0.39356,0.0002,11.5002]
[1712676769947,64.56,68989.2692,62.8,-0.3942,0.0002,11.50483]
[1712676770259,64.56,68989.2692,62.8,-0.3942,0.0002,11.50483]
[1712676770508,64.55,68994.505,62.8,-0.39315,0.0002,11.49723]
[1712676771689,64.55,69004.5301,62.8,-0.39114,0.0002,11.48251]
[1712676773646,64.54,68994.738,62.8,-0.39308,0.0002,11.49673]
[1712676777098,64.53,68998.7492,62.8,-0.39226,0.0002,11.49072]
[1712676777697,64.52,69002.3166,62.8,-0.39154,0.0002,11.48544]
[1712676777953,64.52,69002.3166,62.8,-0.39154,0.0002,11.48544]
[1712676778009,64.52,69002.3166,62.8,-0.39154,0.0002,11.48544]
[1712676778177,64.52,69002.3166,62.8,-0.39154,0.0002,11.48544]
[1712676778666,64.52,69013.4039,62.8,-0.38933,0.0002,11.46889]
[1712676778827,64.52,69013.4039,62.8,-0.38933,0.0002,11.46889]
[1712676780229,64.51,69017.5894,62.8,-0.3885,0.0002,11.46253]
[1712676780789,64.51,69019.59,62.8,-0.3881,0.0002,11.45945]
[1712676781570,64.51,69022.4626,62.8,-0.38752,0.0002,11.45503]
[1712676783068,64.51,69019.8551,62.8,-0.38803,0.0002,11.45897]
[1712676783200,64.51,69019.8551,62.8,-0.38803,0.0002,11.45897]
[1712676783545,64.5,69020.2723,62.8,-0.38795,0.0002,11.4583]
[1712676785150,64.5,69007.4698,62.8,-0.39049,0.0002,11.47754]
[1712676785585,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676785703,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676785732,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676785790,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676786328,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676786392,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676787233,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676787269,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676787275,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676787365,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676787446,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676787496,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676787527,64.49,68994.8209,62.8,-0.393,0.0002,11.49607]
[1712676787548,64.49,68965.4377,62.8,-0.39886,0.0002,11.53743]
[1712676787666,64.49,68965.4377,62.8,-0.39886,0.0002,11.53743]
[1712676787765,64.49,68965.4377,62.8,-0.39886,0.0002,11.53743]
[1712676788143,64.49,68965.4377,62.8,-0.39886,0.0002,11.53743]
[1712676788554,64.49,68945.9573,62.8,-0.40277,0.0002,11.56348]
[1712676788766,64.49,68945.9573,62.8,-0.40277,0.0002,11.56348]
[1712676788931,64.49,68945.9573,62.8,-0.40277,0.0002,11.56348]
[1712676788985,64.49,68945.9573,62.8,-0.40277,0.0002,11.56348]
[1712676790432,64.48,68947.0384,62.8,-0.40255,0.0002,11.56204]
[1712676790850,64.48,68949.2633,62.8,-0.4021,0.0002,11.55909]
[1712676790974,64.48,68949.2633,62.8,-0.4021,0.0002,11.55909]
[1712676791034,64.48,68949.2633,62.8,-0.4021,0.0002,11.55909]
[1712676791466,64.48,68949.2633,62.8,-0.4021,0.0002,11.55909]
[1712676791568,64.48,68949.2633,62.8,-0.4021,0.0002,11.55909]
[1712676791921,64.48,68950.8399,62.8,-0.40178,0.0002,11.55699]
[1712676792240,64.48,68950.8399,62.8,-0.40178,0.0002,11.55699]
[1712676792441,64.48,68933.3044,62.8,-0.4053,0.0002,11.57974]
[1712676797620,64.46,68927.6856,62.8,-0.40641,0.0002,11.58671]
[1712676798433,64.46,68905.1554,62.8,-0.41095,0.0002,11.61423]
[1712676798764,64.46,68905.1554,62.8,-0.41095,0.0002,11.61423]
[1712676801322,64.4,68911.1226,62.8,-0.40968,0.0002,11.60662]
[1712676801897,64.35,68901.387,62.8,-0.41159,0.0002,11.61786]
[1712676801923,64.35,68901.387,62.8,-0.41159,0.0002,11.61786]
[1712676802231,64.35,68901.387,62.8,-0.41159,0.0002,11.61786]
[1712676804434,64.33,68885.9496,62.8,-0.4147,0.0002,11.63563]
[1712676806224,64.33,68888.3287,62.8,-0.41421,0.0002,11.63287]
[1712676806254,64.33,68888.3287,62.8,-0.41421,0.0002,11.63287]
[1712676808715,64.32,68895.4415,62.8,-0.41276,0.0002,11.62458]
[1712676810243,64.31,68890.1625,62.8,-0.41382,0.0002,11.63065]
[1712676811714,64.3,68902.2714,62.8,-0.41131,0.0002,11.61027]
[1712676812276,64.3,68902.2714,62.8,-0.41131,0.0002,11.61027]
[1712676812611,64.3,68902.2714,62.8,-0.41131,0.0002,11.61027]
[1712676812633,64.3,68902.2714,62.8,-0.41131,0.0002,11.61027]
[1712676812649,64.3,68902.2714,62.8,-0.41131,0.0002,11.61027]
[1712676812798,64.3,68915.6686,62.8,-0.40859,0.0002,11.59406]
[1712676812989,64.3,68915.6686,62.8,-0.40859,0.0002,11.59406]
[1712676813168,64.3,68915.6686,62.8,-0.40859,0.0002,11.59406]
[1712676813295,64.3,68915.6686,62.8,-0.40859,0.0002,11.59406]
[1712676813381,64.3,68915.6686,62.8,-0.40859,0.0002,11.59406]
[1712676813493,64.3,68915.6686,62.8,-0.40859,0.0002,11.59406]
[1712676817491,64.28,68920.1053,62.8,-0.40768,0.0002,11.58846]
[1712676821161,64.27,68904.8587,62.8,-0.41075,0.0002,11.60691]
[1712676821188,64.27,68904.8587,62.8,-0.41075,0.0002,11.60691]
[1712676822521,64.26,68903.4227,62.8,-0.41103,0.0002,11.60856]
[1712676822540,64.26,68903.4227,62.8,-0.41103,0.0002,11.60856]
[1712676827836,64.24,68907.5489,62.8,-0.41017,0.0002,11.60344]
[1712676830588,64.23,68912.2534,62.8,-0.4092,0.0002,11.59766]
[1712676832590,64.22,68909.1927,62.8,-0.40981,0.0002,11.60132]
[1712676833125,64.22,68913.2972,62.8,-0.40898,0.0002,11.59629]
[1712676833144,64.22,68913.2972,62.8,-0.40898,0.0002,11.59629]
[1712676833223,64.22,68913.2972,62.8,-0.40898,0.0002,11.59629]
[1712676833298,64.22,68913.2972,62.8,-0.40898,0.0002,11.59629]
[1712676833696,64.22,68913.2972,62.8,-0.40898,0.0002,11.59629]
[1712676833708,64.22,68913.2972,62.8,-0.40898,0.0002,11.59629]
[1712676833751,64.22,68913.2972,62.8,-0.40898,0.0002,11.59629]
[1712676833968,64.21,68914.3219,62.8,-0.40876,0.0002,11.595]
[1712676835482,64.21,68917.2901,62.8,-0.40816,0.0002,11.59131]
[1712676835487,64.21,68917.2901,62.8,-0.40816,0.0002,11.59131]
[1712676835891,64.21,68933.0726,62.8,-0.40496,0.0002,11.5714]
[1712676836205,64.21,68933.0726,62.8,-0.40496,0.0002,11.5714]
[1712676836220,64.21,68933.0726,62.8,-0.40496,0.0002,11.5714]
[1712676836225,64.21,68933.0726,62.8,-0.40496,0.0002,11.5714]
[1712676836252,64.21,68933.0726,62.8,-0.40496,0.0002,11.5714]
[1712676836414,64.21,68933.0726,62.8,-0.40496,0.0002,11.5714]
[1712676836769,64.21,68933.0726,62.8,-0.40496,0.0002,11.5714]
[1712676837305,64.21,68932.9877,62.8,-0.40498,0.0002,11.57148]
[1712676837391,64.21,68932.9877,62.8,-0.40498,0.0002,11.57148]
[1712676837461,64.2,68937.732,62.8,-0.40401,0.0002,11.56534]
[1712676840844,64.2,68931.8927,62.8,-0.40518,0.0002,11.5728]
[1712676842289,64.19,68930.0797,62.8,-0.40554,0.0002,11.57507]
[1712676842340,64.19,68930.0797,62.8,-0.40554,0.0002,11.57507]
[1712676842386,64.19,68930.0797,62.8,-0.40554,0.0002,11.57507]
[1712676842454,64.19,68930.0797,62.8,-0.40554,0.0002,11.57507]
[1712676842473,64.19,68930.0797,62.8,-0.40554,0.0002,11.57507]
[1712676842559,64.19,68930.0797,62.8,-0.40554,0.0002,11.57507]
[1712676842905,64.19,68930.0797,62.8,-0.40554,0.0002,11.57507]
[1712676843064,64.19,68930.0797,62.8,-0.40554,0.0002,11.57507]
[1712676843189,64.19,68930.0797,62.8,-0.40554,0.0002,11.57507]
[1712676843481,64.19,68931.6996,62.8,-0.40521,0.0002,11.57298]
[1712676843936,64.19,68931.6996,62.8,-0.40521,0.0002,11.57298]
[1712676844760,64.19,68931.6996,62.8,-0.40521,0.0002,11.57298]
[1712676845549,64.19,68944.379,62.8,-0.40265,0.0002,11.55649]
[1712676845688,64.19,68944.379,62.8,-0.40265,0.0002,11.55649]
[1712676845717,64.19,68944.379,62.8,-0.40265,0.0002,11.55649]
[1712676846072,64.18,68936.3682,62.8,-0.40427,0.0002,11.56694]
[1712676846683,64.18,68932.8174,62.8,-0.40498,0.0002,11.57149]
[1712676847213,64.18,68932.8174,62.8,-0.40498,0.0002,11.57149]
[1712676847409,64.18,68932.8174,62.8,-0.40498,0.0002,11.57149]
[1712676847517,64.18,68932.8174,62.8,-0.40498,0.0002,11.57149]
[1712676847575,64.18,68932.8174,62.8,-0.40498,0.0002,11.57149]
[1712676847593,64.18,68932.8174,62.8,-0.40498,0.0002,11.57149]
[1712676847700,64.18,68932.8174,62.8,-0.40498,0.0002,11.57149]
[1712676848121,64.18,68933.7569,62.8,-0.40479,0.0002,11.57026]
[1712676848333,64.18,68933.7569,62.8,-0.40479,0.0002,11.57026]
[1712676848416,64.18,68933.7569,62.8,-0.40479,0.0002,11.57026]
[1712676848465,64.18,68933.7569,62.8,-0.40479,0.0002,11.57026]
[1712676848593,64.18,68933.7569,62.8,-0.40479,0.0002,11.57026]
[1712676848849,64.18,68933.7569,62.8,-0.40479,0.0002,11.57026]
[1712676850771,64.17,68919.5693,62.8,-0.40765,0.0002,11.58817]
[1712676851016,64.17,68932.1928,62.8,-0.40509,0.0002,11.57219]
[1712676851106,64.17,68932.1928,62.8,-0.40509,0.0002,11.57219]
[1712676851349,64.17,68932.1928,62.8,-0.40509,0.0002,11.57219]
[1712676851582,64.17,68932.1928,62.8,-0.40509,0.0002,11.57219]
[1712676851608,64.17,68932.1928,62.8,-0.40509,0.0002,11.57219]
[1712676851830,64.17,68932.1928,62.8,-0.40509,0.0002,11.57219]
[1712676852077,64.15,68937.1257,62.8,-0.40407,0.0002,11.56564]
[1712676852483,64.13,68937.2578,62.8,-0.40402,0.0002,11.56528]
[1712676853950,64.12,68944.5508,62.8,-0.40252,0.0002,11.55559]
[1712676858046,64.11,68968.8762,62.8,-0.3976,0.0002,11.52243]
[1712676858644,64.11,68968.8762,62.8,-0.3976,0.0002,11.52243]
[1712676862294,64.11,68956.6784,62.8,-0.40006,0.0002,11.53921]
[1712676862347,64.11,68956.6784,62.8,-0.40006,0.0002,11.53921]
[1712676862708,64.11,68956.6784,62.8,-0.40006,0.0002,11.53921]
[1712676863801,64.11,68956.6784,62.8,-0.40006,0.0002,11.53921]
[1712676863886,64.11,68956.6784,62.8,-0.40006,0.0002,11.53921]
[1712676864981,64.1,68969.1695,62.8,-0.39753,0.0002,11.52194]
[1712676866406,64.09,68969.6401,62.8,-0.39743,0.0002,11.52123]
[1712676871652,64.08,68957.7582,62.8,-0.39976,0.0002,11.5313]
[1712676872402,64.08,68954.7507,62.8,-0.40037,0.0002,11.53535]
[1712676872978,64.08,68954.7507,62.8,-0.40037,0.0002,11.53535]
[1712676873393,64.07,68947.2036,62.8,-0.40188,0.0002,11.54544]
[1712676873849,64.07,68947.2036,62.8,-0.40188,0.0002,11.54544]
[1712676874084,64.07,68947.2036,62.8,-0.40188,0.0002,11.54544]
[1712676874755,64.07,68947.2036,62.8,-0.40188,0.0002,11.54544]
[1712676879022,64.07,68948.7127,62.8,-0.40157,0.0002,11.54339]
[1712676884230,64.07,68956.3609,62.8,-0.40002,0.0002,11.53304]
[1712676886103,64.06,68957.1005,62.8,-0.39987,0.0002,11.53203]
[1712676886167,64.06,68957.1005,62.8,-0.39987,0.0002,11.53203]
[1712676886240,64.06,68957.1005,62.8,-0.39987,0.0002,11.53203]
[1712676886594,64.06,68959.0485,62.8,-0.39948,0.0002,11.52937]
[1712676887084,64.06,68959.0485,62.8,-0.39948,0.0002,11.52937]
[1712676887272,64.06,68964.4716,62.8,-0.39838,0.0002,11.52187]
[1712676888310,64.06,68966.2168,62.8,-0.39802,0.0002,11.51942]
[1712676888527,64.06,68966.2168,62.8,-0.39802,0.0002,11.51942]
[1712676890639,64.05,68967.4797,62.8,-0.39776,0.0002,11.51761]
[1712676891115,64.05,68967.4797,62.8,-0.39776,0.0002,11.51761]
[1712676891375,64.05,68968.5499,62.8,-0.39754,0.0002,11.51609]
[1712676894480,64.04,68964.0099,62.8,-0.39845,0.0002,11.52231]
[1712676900342,64.03,68969.8985,62.8,-0.39724,0.0002,11.51394]
[1712676900581,64.03,68969.8985,62.8,-0.39724,0.0002,11.51394]
[1712676900859,64.03,68969.8985,62.8,-0.39724,0.0002,11.51394]
[1712676902224,64.03,68969.7034,62.8,-0.39727,0.0002,11.51419]
[1712676902240,64.03,68969.7034,62.8,-0.39727,0.0002,11.51419]
[1712676902464,64.02,68971.611,62.8,-0.39689,0.0002,11.51149]
[1712676902811,64.02,68971.611,62.8,-0.39689,0.0002,11.51149]
[1712676903486,64.02,68973.5129,62.8,-0.3965,0.0002,11.50875]
[1712676904156,64.02,68973.5129,62.8,-0.3965,0.0002,11.50875]
[1712676904339,64.02,68973.5129,62.8,-0.3965,0.0002,11.50875]
[1712676904500,64.02,68973.5129,62.8,-0.3965,0.0002,11.50875]
[1712676904771,64.02,68973.5129,62.8,-0.3965,0.0002,11.50875]
[1712676904960,64.02,68973.5129,62.8,-0.3965,0.0002,11.50875]
[1712676905378,63.98,68988.8042,62.8,-0.39336,0.0002,11.48632]
[1712676905617,63.98,68988.8042,62.8,-0.39336,0.0002,11.48632]
[1712676905690,63.98,68988.8042,62.8,-0.39336,0.0002,11.48632]
[1712676905905,63.98,68988.8042,62.8,-0.39336,0.0002,11.48632]
[1712676906385,63.92,69003.452,62.8,-0.39032,0.0002,11.46387]
[1712676907613,63.89,68996.9919,62.8,-0.39157,0.0002,11.47315]
[1712676907629,63.89,68996.9919,62.8,-0.39157,0.0002,11.47315]
[1712676908132,63.89,68996.9919,62.8,-0.39157,0.0002,11.47315]
[1712676908345,63.89,68996.9919,62.8,-0.39157,0.0002,11.47315]
[1712676908482,63.85,68991.1601,62.8,-0.3927,0.0002,11.48135]
[1712676909053,63.85,68991.1601,62.8,-0.3927,0.0002,11.48135]
[1712676909083,63.85,68991.1601,62.8,-0.3927,0.0002,11.48135]
[1712676909102,63.85,68991.1601,62.8,-0.3927,0.0002,11.48135]
[1712676909462,63.85,68984.3422,62.8,-0.39407,0.0002,11.49131]
[1712676909664,63.85,68984.3422,62.8,-0.39407,0.0002,11.49131]
[1712676909979,63.85,68984.3422,62.8,-0.39407,0.0002,11.49131]
[1712676910258,63.85,68984.3422,62.8,-0.39407,0.0002,11.49131]
[1712676910964,63.85,68985.1551,62.8,-0.3939,0.0002,11.49008]
[1712676912603,63.81,68998.694,62.8,-0.39112,0.0002,11.4697]
[1712676912900,63.81,68998.694,62.8,-0.39112,0.0002,11.4697]
[1712676913617,63.81,68992.5161,62.8,-0.39236,0.0002,11.47885]
[1712676915459,63.81,68973.4888,62.8,-0.3962,0.0002,11.50643]
[1712676917636,63.8,68972.1403,62.8,-0.39647,0.0002,11.5083]
[1712676918280,63.8,68972.1403,62.8,-0.39647,0.0002,11.5083]
[1712676919232,63.8,68972.9319,62.8,-0.3963,0.0002,11.50716]
[1712676919251,63.8,68972.9319,62.8,-0.3963,0.0002,11.50716]
[1712676919275,63.8,68972.9319,62.8,-0.3963,0.0002,11.50716]
[1712676920139,63.8,68968.6083,62.8,-0.39718,0.0002,11.51325]
[1712676920388,63.8,68968.6083,62.8,-0.39718,0.0002,11.51325]
[1712676922027,63.79,68974.4529,62.8,-0.39599,0.0002,11.5049]
[1712676922688,63.79,68971.0332,62.8,-0.39668,0.0002,11.50974]
[1712676922742,63.79,68971.0332,62.8,-0.39668,0.0002,11.50974]
[1712676922823,63.79,68971.0332,62.8,-0.39668,0.0002,11.50974]
[1712676922851,63.79,68971.0332,62.8,-0.39668,0.0002,11.50974]
[1712676923151,63.79,68971.0332,62.8,-0.39668,0.0002,11.50974]
[1712676923304,63.79,68971.0332,62.8,-0.39668,0.0002,11.50974]
[1712676923509,63.79,68971.0332,62.8,-0.39668,0.0002,11.50974]
[1712676923774,63.79,68971.0332,62.8,-0.39668,0.0002,11.50974]
[1712676925521,63.75,68993.7509,62.8,-0.39202,0.0002,11.4763]
[1712676926746,63.72,68993.827,62.8,-0.39196,0.0002,11.47581]
[1712676927105,63.72,68993.827,62.8,-0.39196,0.0002,11.47581]
[1712676927479,63.69,68998.4431,62.8,-0.39099,0.0002,11.46857]
[1712676927514,63.69,68998.4431,62.8,-0.39099,0.0002,11.46857]
[1712676927545,63.69,68998.4431,62.8,-0.39099,0.0002,11.46857]
[1712676928103,63.69,68998.4431,62.8,-0.39099,0.0002,11.46857]
[1712676929249,63.67,69007.523,62.8,-0.38913,0.0002,11.45455]
[1712676930021,63.65,69008.9395,62.8,-0.38881,0.0002,11.45213]
[1712676930362,63.65,69008.9395,62.8,-0.38881,0.0002,11.45213]
[1712676930692,63.63,69010.6389,62.8,-0.38844,0.0002,11.44928]
[1712676930803,63.63,69010.6389,62.8,-0.38844,0.0002,11.44928]
[1712676931011,63.63,69010.6389,62.8,-0.38844,0.0002,11.44928]
[1712676931536,63.63,69010.6389,62.8,-0.38844,0.0002,11.44928]
[1712676931542,63.63,69010.6389,62.8,-0.38844,0.0002,11.44928]
[1712676936547,63.58,69023.1273,62.8,-0.38579,0.0002,11.42278]
[1712676936618,63.58,69023.1273,62.8,-0.38579,0.0002,11.42278]
[1712676937718,63.57,69027.3318,62.8,-0.38493,0.0002,11.41605]
[1712676938792,63.57,69034.792,62.8,-0.38343,0.0002,11.4041]
[1712676939233,63.57,69034.792,62.8,-0.38343,0.0002,11.4041]
[1712676939306,63.57,69034.792,62.8,-0.38343,0.0002,11.4041]
[1712676943296,63.57,69041.4354,62.8,-0.3821,0.0002,11.39333]
[1712676944575,63.58,69043.8373,62.8,-0.38163,0.0002,11.3895]
[1712676944718,63.58,69036.3112,62.8,-0.38314,0.0002,11.40177]
[1712676945565,63.58,69028.481,62.8,-0.38472,0.0002,11.41436]
[1712676946835,63.58,69021.4775,62.8,-0.38613,0.0002,11.42546]
[1712676947219,63.58,69021.4775,62.8,-0.38613,0.0002,11.42546]
[1712676947477,63.58,69021.4775,62.8,-0.38613,0.0002,11.42546]
[1712676948039,63.58,69022.5,62.8,-0.38592,0.0002,11.42383]
[1712676948493,63.58,69021.7921,62.8,-0.38606,0.0002,11.42494]
[1712676948749,63.58,69021.7921,62.8,-0.38606,0.0002,11.42494]
[1712676949251,63.58,69021.7921,62.8,-0.38606,0.0002,11.42494]
[1712676949546,63.58,69021.7921,62.8,-0.38606,0.0002,11.42494]
[1712676954727,63.58,69030.1638,62.8,-0.38437,0.0002,11.41159]
[1712676959089,63.58,69031.557,62.8,-0.38409,0.0002,11.40936]
[1712676962019,63.58,69035.1428,62.8,-0.38337,0.0002,11.40359]
[1712676962031,63.58,69035.1428,62.8,-0.38337,0.0002,11.40359]
[1712676962058,63.58,69035.1428,62.8,-0.38337,0.0002,11.40359]
[1712676962976,63.58,69040.7097,62.8,-0.38225,0.0002,11.39455]
[1712676963343,63.58,69040.7097,62.8,-0.38225,0.0002,11.39455]
[1712676963391,63.58,69040.7097,62.8,-0.38225,0.0002,11.39455]
[1712676963561,63.58,69050.4653,62.8,-0.38029,0.0002,11.37851]
[1712676964031,63.58,69050.4653,62.8,-0.38029,0.0002,11.37851]
[1712676964245,63.58,69050.4653,62.8,-0.38029,0.0002,11.37851]
[1712676964276,63.58,69050.4653,62.8,-0.38029,0.0002,11.37851]
[1712676964291,63.58,69050.4653,62.8,-0.38029,0.0002,11.37851]
[1712676964744,63.58,69050.4653,62.8,-0.38029,0.0002,11.37851]
[1712676965123,63.58,69050.4653,62.8,-0.38029,0.0002,11.37851]
[1712676965163,63.58,69050.4653,62.8,-0.38029,0.0002,11.37851]
[1712676965233,63.58,69050.4653,62.8,-0.38029,0.0002,11.37851]
[1712676966256,63.58,69050.7299,62.8,-0.38025,0.0002,11.37811]
[1712676966265,63.58,69050.7299,62.8,-0.38025,0.0002,11.37811]
[1712676966332,63.58,69050.7299,62.8,-0.38025,0.0002,11.37811]
[1712676966493,63.58,69048.6948,62.8,-0.38065,0.0002,11.38146]
[1712676967263,63.58,69048.6948,62.8,-0.38065,0.0002,11.38146]
[1712676967818,63.58,69064.4186,62.8,-0.3775,0.0002,11.35501]
[1712676969169,63.57,69068.3807,62.8,-0.3767,0.0002,11.34819]
[1712676969787,63.57,69068.3807,62.8,-0.3767,0.0002,11.34819]
[1712676970412,63.57,69069.655,62.8,-0.37644,0.0002,11.34595]
[1712676971249,63.56,69077.4171,62.8,-0.37488,0.0002,11.33249]
[1712676971286,63.56,69077.4171,62.8,-0.37488,0.0002,11.33249]
[1712676971439,63.56,69077.4171,62.8,-0.37488,0.0002,11.33249]
[1712676971524,63.56,69077.4171,62.8,-0.37488,0.0002,11.33249]
[1712676971593,63.56,69077.4171,62.8,-0.37488,0.0002,11.33249]
[1712676972334,63.56,69079.9473,62.8,-0.37437,0.0002,11.32803]
[1712676973077,63.54,69091.7247,62.8,-0.37199,0.0002,11.30691]
[1712676974420,63.54,69093.8834,62.8,-0.37155,0.0002,11.30302]
[1712676974621,63.54,69093.8834,62.8,-0.37155,0.0002,11.30302]
[1712676974864,63.54,69093.8834,62.8,-0.37155,0.0002,11.30302]
[1712676975934,63.53,69085.7087,62.8,-0.37317,0.0002,11.31746]
[1712676976095,63.53,69085.7087,62.8,-0.37317,0.0002,11.31746]
[1712676976144,63.53,69085.7087,62.8,-0.37317,0.0002,11.31746]
[1712676977380,63.53,69087.4708,62.8,-0.37282,0.0002,11.31431]
[1712676978659,63.53,69076.5199,62.8,-0.37499,0.0002,11.33342]
[1712676980141,63.52,69078.4694,62.8,-0.3746,0.0002,11.32998]
[1712676980890,63.52,69078.4694,62.8,-0.3746,0.0002,11.32998]
[1712676981127,63.52,69083.1348,62.8,-0.37366,0.0002,11.32176]
[1712676981231,63.52,69083.1348,62.8,-0.37366,0.0002,11.32176]
[1712676981399,63.52,69083.1348,62.8,-0.37366,0.0002,11.32176]
[1712676981424,63.52,69083.1348,62.8,-0.37366,0.0002,11.32176]
[1712676981572,63.52,69083.1348,62.8,-0.37366,0.0002,11.32176]
[1712676981607,63.52,69083.1348,62.8,-0.37366,0.0002,11.32176]
[1712676981636,63.52,69083.1348,62.8,-0.37366,0.0002,11.32176]
[1712676981690,63.52,69083.1348,62.8,-0.37366,0.0002,11.32176]
[1712676981877,63.52,69083.1348,62.8,-0.37366,0.0002,11.32176]
[1712676982250,63.52,69085.8824,62.8,-0.37311,0.0002,11.31688]
[1712676982320,63.52,69085.8824,62.8,-0.37311,0.0002,11.31688]
[1712676982693,63.52,69085.8824,62.8,-0.37311,0.0002,11.31688]
[1712676982818,63.52,69085.8824,62.8,-0.37311,0.0002,11.31688]
[1712676982841,63.52,69085.8824,62.8,-0.37311,0.0002,11.31688]
[1712676983433,63.52,69079.1594,62.8,-0.37446,0.0002,11.32874]
[1712676983827,63.52,69079.1594,62.8,-0.37446,0.0002,11.32874]
[1712676984361,63.52,69066.1002,62.8,-0.37707,0.0002,11.35133]
[1712676984448,63.53,69048.7278,62.8,-0.38056,0.0002,11.38059]
[1712676984668,63.53,69048.7278,62.8,-0.38056,0.0002,11.38059]
[1712676984697,63.53,69048.7278,62.8,-0.38056,0.0002,11.38059]
[1712676984871,63.53,69048.7278,62.8,-0.38056,0.0002,11.38059]
[1712676986137,63.53,69051.2827,62.8,-0.38005,0.0002,11.37637]
[1712676987127,63.53,69043.4988,62.8,-0.38161,0.0002,11.38926]
[1712676987139,63.53,69043.4988,62.8,-0.38161,0.0002,11.38926]
[1712676990254,63.53,69043.6574,62.8,-0.38158,0.0002,11.38902]
[1712676990715,63.53,69044.8414,62.8,-0.38134,0.0002,11.38709]
[1712676991098,63.53,69044.8414,62.8,-0.38134,0.0002,11.38709]
[1712676991182,63.53,69044.8414,62.8,-0.38134,0.0002,11.38709]
[1712676991255,63.53,69044.8414,62.8,-0.38134,0.0002,11.38709]
[1712676991426,63.53,69044.8414,62.8,-0.38134,0.0002,11.38709]
[1712676991465,63.53,69044.8414,62.8,-0.38134,0.0002,11.38709]
[1712676991683,63.53,69044.8414,62.8,-0.38134,0.0002,11.38709]
[1712676991861,63.53,69044.8414,62.8,-0.38134,0.0002,11.38709]
[1712676992012,63.53,69043.5128,62.8,-0.38156,0.0002,11.38302]
[1712676992033,63.53,69043.5128,62.8,-0.38156,0.0002,11.38302]
[1712676992118,63.53,69043.5128,62.8,-0.38156,0.0002,11.38302]
[1712676992410,63.53,69043.5128,62.8,-0.38156,0.0002,11.38302]
[1712676992507,63.53,69043.5128,62.8,-0.38156,0.0002,11.38302]
[1712676992782,63.53,69043.5128,62.8,-0.38156,0.0002,11.38302]
[1712676993391,63.53,69052.8955,62.8,-0.37967,0.0002,11.36744]
[1712676993412,63.53,69052.8955,62.8,-0.37967,0.0002,11.36744]
[1712676993500,63.53,69052.8955,62.8,-0.37967,0.0002,11.36744]
[1712676993639,63.53,69052.8955,62.8,-0.37967,0.0002,11.36744]
[1712676993913,63.53,69052.8955,62.8,-0.37967,0.0002,11.36744]
[1712676994003,63.53,69105.0209,62.8,-0.36926,0.0002,11.27644]
[1712676994466,63.53,69105.0209,62.8,-0.36926,0.0002,11.27644]
[1712676995012,63.53,69150.2476,62.8,-0.36031,0.0002,11.19127]
[1712676995206,63.53,69150.2476,62.8,-0.36031,0.0002,11.19127]
[1712676995888,63.53,69150.2476,62.8,-0.36031,0.0002,11.19127]
[1712676997263,63.53,69145.4662,62.8,-0.36126,0.0002,11.20062]
[1712676997463,63.53,69145.4662,62.8,-0.36126,0.0002,11.20062]
[1712676997532,63.53,69145.4662,62.8,-0.36126,0.0002,11.20062]
[1712676998099,63.53,69145.3885,62.8,-0.36128,0.0002,11.2008]
[1712676998362,63.53,69145.3885,62.8,-0.36128,0.0002,11.2008]
[1712676998378,63.53,69145.3885,62.8,-0.36128,0.0002,11.2008]
[1712676998412,63.53,69145.3885,62.8,-0.36128,0.0002,11.2008]
[1712676998536,63.53,69145.3885,62.8,-0.36128,0.0002,11.2008]
[1712676999028,63.53,69145.3885,62.8,-0.36128,0.0002,11.2008]
[1712676999338,63.53,69145.2783,62.8,-0.3613,0.0002,11.20105]
[1712676999359,63.53,69145.2783,62.8,-0.3613,0.0002,11.20105]
[1712676999366,63.53,69145.2783,62.8,-0.3613,0.0002,11.20105]
[1712676999403,63.53,69145.2783,62.8,-0.3613,0.0002,11.20105]
[1712676999417,63.53,69145.2783,62.8,-0.3613,0.0002,11.20105]
[1712676999419,63.53,69145.2783,62.8,-0.3613,0.0002,11.20105]
[1712676999489,63.53,69145.2783,62.8,-0.3613,0.0002,11.20105]
[1712677000584,63.53,69151.1635,62.8,-0.36013,0.0002,11.18955]
[1712677000981,63.53,69151.1635,62.8,-0.36013,0.0002,11.18955]
[1712677001192,63.53,69161.4402,62.8,-0.35811,0.0002,11.16938]
[1712677001809,63.53,69161.4402,62.8,-0.35811,0.0002,11.16938]
[1712677001986,63.53,69161.4402,62.8,-0.35811,0.0002,11.16938]
[1712677002053,63.53,69161.4402,62.8,-0.35811,0.0002,11.16938]
[1712677003609,63.53,69156.129,62.8,-0.35915,0.0002,11.1798]
[1712677004671,63.52,69162.4519,62.8,-0.3579,0.0002,11.16727]
[1712677004681,63.52,69162.4519,62.8,-0.3579,0.0002,11.16727]
[1712677006121,63.52,69164.2589,62.8,-0.35753,0.0002,11.16355]
[1712677006137,63.52,69164.2589,62.8,-0.35753,0.0002,11.16355]
[1712677006162,63.52,69164.2589,62.8,-0.35753,0.0002,11.16355]
[1712677006223,63.52,69164.2589,62.8,-0.35753,0.0002,11.16355]
[1712677006906,63.52,69164.2589,62.8,-0.35753,0.0002,11.16355]
[1712677007392,63.51,69159.1263,62.8,-0.35854,0.0002,11.17361]
[1712677007992,63.51,69159.1263,62.8,-0.35854,0.0002,11.17361]
[1712677009538,63.51,69152.6246,62.8,-0.35981,0.0002,11.18633]
[1712677013155,63.51,69152.6967,62.8,-0.35979,0.0002,11.1861]
[1712677015816,63.51,69153.7926,62.8,-0.35957,0.0002,11.18392]
[1712677016356,63.51,69151.1208,62.8,-0.36009,0.0002,11.18912]
[1712677018968,63.5,69151.1419,62.8,-0.36009,0.0002,11.18903]
[1712677021740,63.5,69141.053,62.8,-0.36207,0.0002,11.20846]
[1712677022409,63.5,69139.6043,62.8,-0.36235,0.0002,11.21121]
[1712677022993,63.5,69139.6043,62.8,-0.36235,0.0002,11.21121]
[1712677023040,63.5,69139.6043,62.8,-0.36235,0.0002,11.21121]
[1712677023468,63.49,69133.0933,62.8,-0.36363,0.0002,11.22359]
[1712677024348,63.49,69134.5115,62.8,-0.36335,0.0002,11.22085]
[1712677024919,63.49,69134.5115,62.8,-0.36335,0.0002,11.22085]
[1712677027388,63.49,69118.6922,62.8,-0.36648,0.0002,11.25063]
[1712677027481,63.49,69118.6922,62.8,-0.36648,0.0002,11.25063]
[1712677028285,63.49,69115.2602,62.8,-0.36716,0.0002,11.25699]
[1712677029932,63.49,69105.7395,62.8,-0.36905,0.0002,11.27446]
[1712677030205,63.49,69105.7395,62.8,-0.36905,0.0002,11.27446]
[1712677033336,63.49,69107.2448,62.8,-0.36874,0.0002,11.27164]
[1712677033963,63.49,69107.2448,62.8,-0.36874,0.0002,11.27164]
[1712677034004,63.49,69107.2448,62.8,-0.36874,0.0002,11.27164]
[1712677034179,63.49,69107.2448,62.8,-0.36874,0.0002,11.27164]
[1712677034399,63.49,69107.2448,62.8,-0.36874,0.0002,11.27164]
[1712677035434,63.49,69126.2683,62.8,-0.36497,0.0002,11.23635]
[1712677037436,63.49,69128.2116,62.8,-0.36459,0.0002,11.23272]
[1712677038134,63.49,69128.2116,62.8,-0.36459,0.0002,11.23272]
[1712677038548,63.49,69131.1262,62.8,-0.36401,0.0002,11.22722]
[1712677039345,63.49,69134.6186,62.8,-0.36332,0.0002,11.2206]
[1712677039733,63.49,69134.6186,62.8,-0.36332,0.0002,11.2206]
[1712677039757,63.49,69134.6186,62.8,-0.36332,0.0002,11.2206]
[1712677040179,63.49,69134.6186,62.8,-0.36332,0.0002,11.2206]
[1712677042017,63.49,69119.5505,62.8,-0.36631,0.0002,11.24899]
[1712677042093,63.49,69119.5505,62.8,-0.36631,0.0002,11.24899]
[1712677043677,63.49,69129.1111,62.8,-0.36441,0.0002,11.23107]
[1712677044199,63.49,69129.1111,62.8,-0.36441,0.0002,11.23107]
[1712677044612,63.49,69131.6085,62.8,-0.36392,0.0002,11.22636]
[1712677044780,63.49,69131.6085,62.8,-0.36392,0.0002,11.22636]
[1712677044811,63.49,69131.6085,62.8,-0.36392,0.0002,11.22636]
[1712677045859,63.49,69134.9432,62.8,-0.36326,0.0002,11.22004]
[1712677047698,63.5,69136.3162,62.8,-0.363,0.0002,11.21747]
[1712677047751,63.5,69136.3162,62.8,-0.363,0.0002,11.21747]
[1712677047802,63.5,69136.3162,62.8,-0.363,0.0002,11.21747]
[1712677047813,63.5,69136.3162,62.8,-0.363,0.0002,11.21747]
[1712677048088,63.5,69136.3162,62.8,-0.363,0.0002,11.21747]
[1712677048339,63.5,69136.3162,62.8,-0.363,0.0002,11.21747]
[1712677050086,63.5,69124.6451,62.8,-0.36531,0.0002,11.23958]
[1712677050634,63.5,69124.6451,62.8,-0.36531,0.0002,11.23958]
[1712677051059,63.5,69124.6451,62.8,-0.36531,0.0002,11.23958]
[1712677051466,63.5,69120.8482,62.8,-0.366,0.0002,11.24035]
[1712677051879,63.5,69120.8482,62.8,-0.366,0.0002,11.24035]
[1712677052269,63.5,69120.8482,62.8,-0.366,0.0002,11.24035]
[1712677052676,63.5,69129.1014,62.8,-0.36437,0.0002,11.22486]
[1712677052817,63.5,69129.1014,62.8,-0.36437,0.0002,11.22486]
[1712677054133,63.5,69133.6788,62.8,-0.36346,0.0002,11.2162]
[1712677054724,63.5,69135.0407,62.8,-0.36319,0.0002,11.21363]
[1712677057875,63.5,69146.437,62.8,-0.36095,0.0002,11.19183]
[1712677058240,63.5,69146.437,62.8,-0.36095,0.0002,11.19183]
[1712677061717,63.51,69144.2846,62.8,-0.36139,0.0002,11.19612]
[1712677067143,63.52,69144.6221,62.8,-0.36134,0.0002,11.19563]
[1712677068728,63.52,69148.8907,62.8,-0.3605,0.0002,11.18737]
[1712677069874,63.52,69149.2073,62.8,-0.36043,0.0002,11.18673]
[1712677071911,63.52,69145.4356,62.8,-0.36118,0.0002,11.19411]
[1712677076060,63.52,69151.8847,62.8,-0.3599,0.0002,11.18149]
[1712677076101,63.52,69151.8847,62.8,-0.3599,0.0002,11.18149]
[1712677077585,63.51,69155.4973,62.8,-0.35918,0.0002,11.17433]
[1712677077602,63.51,69155.4973,62.8,-0.35918,0.0002,11.17433]
[1712677077741,63.51,69155.4973,62.8,-0.35918,0.0002,11.17433]
[1712677080405,63.51,69154.2321,62.8,-0.35943,0.0002,11.17677]
[1712677084714,63.51,69162.1414,62.8,-0.35786,0.0002,11.16113]
[1712677084770,63.51,69162.1414,62.8,-0.35786,0.0002,11.16113]
[1712677085350,63.51,69162.1414,62.8,-0.35786,0.0002,11.16113]
[1712677085575,63.51,69162.1414,62.8,-0.35786,0.0002,11.16113]
[1712677085588,63.51,69162.1414,62.8,-0.35786,0.0002,11.16113]
[1712677085987,63.5,69162.5234,62.8,-0.35778,0.0002,11.1603]
[1712677086802,63.5,69158.9808,62.8,-0.35848,0.0002,11.16729]
[1712677089211,63.5,69157.6637,62.8,-0.35873,0.0002,11.16984]
[1712677090039,63.5,69158.8266,62.8,-0.3585,0.0002,11.16753]
[1712677091023,63.5,69158.5243,62.8,-0.35856,0.0002,11.16805]
[1712677091432,63.5,69158.5243,62.8,-0.35856,0.0002,11.16805]
[1712677092771,63.49,69156.6423,62.8,-0.35892,0.0002,11.17172]
[1712677094181,63.49,69155.6002,62.8,-0.35913,0.0002,11.17374]
[1712677094311,63.49,69155.6002,62.8,-0.35913,0.0002,11.17374]
[1712677094519,63.49,69155.6002,62.8,-0.35913,0.0002,11.17374]
[1712677094521,63.49,69155.6002,62.8,-0.35913,0.0002,11.17374]
[1712677094968,63.49,69155.3832,62.8,-0.35917,0.0002,11.17414]
[1712677095081,63.49,69155.3832,62.8,-0.35917,0.0002,11.17414]
[1712677095216,63.49,69155.3832,62.8,-0.35917,0.0002,11.17414]
[1712677095362,63.49,69155.3832,62.8,-0.35917,0.0002,11.17414]
[1712677095421,63.49,69155.3832,62.8,-0.35917,0.0002,11.17414]
[1712677095706,63.49,69155.3832,62.8,-0.35917,0.0002,11.17414]
[1712677095949,63.49,69155.3832,62.8,-0.35917,0.0002,11.17414]
[1712677096200,63.49,69155.3832,62.8,-0.35917,0.0002,11.17414]
[1712677096257,63.49,69155.3832,62.8,-0.35917,0.0002,11.17414]
[1712677096427,63.49,69155.3832,62.8,-0.35917,0.0002,11.17414]
[1712677096493,63.49,69155.3832,62.8,-0.35917,0.0002,11.17414]
[1712677096725,63.49,69111.4211,62.8,-0.36786,0.0002,11.25767]
[1712677097567,63.49,69111.4211,62.8,-0.36786,0.0002,11.25767]
[1712677098038,63.49,69098.254,62.8,-0.37047,0.0002,11.28163]
[1712677098060,63.49,69098.254,62.8,-0.37047,0.0002,11.28163]
[1712677098958,63.49,69108.8443,62.8,-0.36836,0.0002,11.26236]
[1712677098979,63.49,69108.8443,62.8,-0.36836,0.0002,11.26236]
[1712677099487,63.49,69108.8443,62.8,-0.36836,0.0002,11.26236]
[1712677100067,63.49,69103.1347,62.8,-0.3695,0.0002,11.27276]
[1712677100555,63.49,69103.1347,62.8,-0.3695,0.0002,11.27276]
[1712677100609,63.49,69103.1347,62.8,-0.3695,0.0002,11.27276]
[1712677102056,63.48,69093.6376,62.8,-0.37138,0.0002,11.28984]
[1712677102136,63.48,69093.6376,62.8,-0.37138,0.0002,11.28984]
[1712677104266,63.48,69094.4228,62.8,-0.37122,0.0002,11.28837]
[1712677104435,63.48,69093.5274,62.8,-0.3714,0.0002,11.28995]
[1712677104562,63.48,69093.5274,62.8,-0.3714,0.0002,11.28995]
[1712677104629,63.48,69093.5274,62.8,-0.3714,0.0002,11.28995]
[1712677104641,63.48,69093.5274,62.8,-0.3714,0.0002,11.28995]
[1712677105889,63.48,69083.2393,62.8,-0.37345,0.0002,11.30823]
[1712677106797,63.48,69080.8429,62.8,-0.37393,0.0002,11.31245]
[1712677107363,63.48,69080.8429,62.8,-0.37393,0.0002,11.31245]
[1712677107611,63.48,69080.8429,62.8,-0.37393,0.0002,11.31245]
[1712677108651,63.48,69079.3019,62.8,-0.37424,0.0002,11.31511]
[1712677109030,63.47,69076.6084,62.8,-0.37477,0.0002,11.31977]
[1712677111243,63.47,69086.4956,62.8,-0.37278,0.0002,11.30232]
[1712677111388,63.47,69086.4956,62.8,-0.37278,0.0002,11.30232]
[1712677111896,63.47,69089.7274,62.8,-0.37208,0.0002,11.29023]
[1712677112064,63.47,69089.7274,62.8,-0.37208,0.0002,11.29023]
[1712677112837,63.47,69104.5887,62.8,-0.36911,0.0002,11.26342]
[1712677113329,63.47,69104.5887,62.8,-0.36911,0.0002,11.26342]
[1712677113332,63.47,69104.5887,62.8,-0.36911,0.0002,11.26342]
[1712677113618,63.47,69104.5887,62.8,-0.36911,0.0002,11.26342]
[1712677114282,63.46,69105.7905,62.8,-0.36887,0.0002,11.26122]
[1712677114309,63.46,69105.7905,62.8,-0.36887,0.0002,11.26122]
[1712677114320,63.46,69105.7905,62.8,-0.36887,0.0002,11.26122]
[1712677114766,63.46,69105.7905,62.8,-0.36887,0.0002,11.26122]
[1712677115380,63.46,69115.8452,62.8,-0.36687,0.0002,11.2427]
[1712677115434,63.46,69115.8452,62.8,-0.36687,0.0002,11.2427]
[1712677115922,63.46,69116.8094,62.8,-0.36668,0.0002,11.24091]
[1712677115949,63.46,69116.8094,62.8,-0.36668,0.0002,11.24091]
[1712677116490,63.46,69124.0917,62.8,-0.36524,0.0002,11.22731]
[1712677116626,63.46,69124.0917,62.8,-0.36524,0.0002,11.22731]
[1712677117047,63.46,69124.0917,62.8,-0.36524,0.0002,11.22731]
[1712677118172,63.47,69126.6572,62.8,-0.36473,0.0002,11.22249]
[1712677118305,63.47,69126.6572,62.8,-0.36473,0.0002,11.22249]
[1712677118377,63.47,69126.6572,62.8,-0.36473,0.0002,11.22249]
[1712677118626,63.47,69126.6572,62.8,-0.36473,0.0002,11.22249]
[1712677118985,63.47,69128.0875,62.8,-0.36445,0.0002,11.21981]
[1712677120999,63.47,69135.6601,62.8,-0.36295,0.0002,11.20547]
[1712677125464,63.48,69138.7862,62.8,-0.36235,0.0002,11.19965]
[1712677128239,63.48,69138.5889,62.8,-0.36239,0.0002,11.20009]
[1712677128781,63.48,69137.9587,62.8,-0.36252,0.0002,11.20132]
[1712677129688,63.48,69137.9587,62.8,-0.36252,0.0002,11.20132]
[1712677134892,63.47,69142.1977,62.8,-0.36167,0.0002,11.193]
[1712677137840,63.47,69140.4258,62.8,-0.36201,0.0002,11.19631]
[1712677139388,63.46,69146.5587,62.8,-0.36079,0.0002,11.18438]
[1712677139544,63.46,69146.5587,62.8,-0.36079,0.0002,11.18438]
[1712677144115,63.44,69152.9405,62.8,-0.35949,0.0002,11.17151]
[1712677144224,63.44,69152.9405,62.8,-0.35949,0.0002,11.17151]
[1712677144294,63.44,69152.9405,62.8,-0.35949,0.0002,11.17151]
[1712677144313,63.44,69152.9405,62.8,-0.35949,0.0002,11.17151]
[1712677144346,63.44,69152.9405,62.8,-0.35949,0.0002,11.17151]
[1712677147421,63.43,69166.358,62.8,-0.35683,0.0002,11.14477]
[1712677147608,63.43,69166.358,62.8,-0.35683,0.0002,11.14477]
[1712677147763,63.43,69166.358,62.8,-0.35683,0.0002,11.14477]
[1712677147777,63.43,69166.358,62.8,-0.35683,0.0002,11.14477]
[1712677147824,63.43,69166.358,62.8,-0.35683,0.0002,11.14477]
[1712677148291,63.43,69163.0529,62.8,-0.35747,0.0002,11.15129]
[1712677148319,63.43,69163.0529,62.8,-0.35747,0.0002,11.15129]
[1712677148323,63.43,69163.0529,62.8,-0.35747,0.0002,11.15129]
[1712677149044,63.43,69163.0529,62.8,-0.35747,0.0002,11.15129]
[1712677149560,63.42,69166.5559,62.8,-0.35677,0.0002,11.14418]
[1712677150953,63.42,69166.5559,62.8,-0.35677,0.0002,11.14418]
[1712677150997,63.42,69166.5559,62.8,-0.35677,0.0002,11.14418]
[1712677151256,63.42,69166.2314,62.8,-0.35683,0.0002,11.14477]
[1712677151576,63.42,69166.2314,62.8,-0.35683,0.0002,11.14477]
[1712677153247,63.42,69178.5855,62.8,-0.35439,0.0002,11.11978]
[1712677153840,63.42,69178.5855,62.8,-0.35439,0.0002,11.11978]
[1712677154475,63.41,69180.7037,62.8,-0.35397,0.0002,11.11543]
[1712677154639,63.41,69180.7037,62.8,-0.35397,0.0002,11.11543]
[1712677154698,63.41,69180.7037,62.8,-0.35397,0.0002,11.11543]
[1712677155284,63.41,69171.7919,62.8,-0.35571,0.0002,11.13341]
[1712677155349,63.41,69171.7919,62.8,-0.35571,0.0002,11.13341]
[1712677155378,63.41,69171.7919,62.8,-0.35571,0.0002,11.13341]
[1712677157403,63.41,69175.463,62.8,-0.35498,0.0002,11.1259]
[1712677160188,63.4,69179.1527,62.8,-0.35425,0.0002,11.11827]
[1712677160317,63.4,69179.1527,62.8,-0.35425,0.0002,11.11827]
[1712677161487,63.4,69178.1379,62.8,-0.35444,0.0002,11.12024]
[1712677162673,63.4,69178.1379,62.8,-0.35444,0.0002,11.12024]
[1712677163826,63.39,69178.1403,62.8,-0.35443,0.0002,11.12018]
[1712677163878,63.39,69178.1403,62.8,-0.35443,0.0002,11.12018]
[1712677164338,63.39,69179.9401,62.8,-0.35407,0.0002,11.11648]
[1712677165163,63.39,69179.9401,62.8,-0.35407,0.0002,11.11648]
[1712677165232,63.39,69174.0054,62.8,-0.35523,0.0002,11.12846]
[1712677165240,63.39,69174.0054,62.8,-0.35523,0.0002,11.12846]
[1712677166134,63.39,69174.0054,62.8,-0.35523,0.0002,11.12846]
[1712677171149,63.38,69178.7369,62.8,-0.35428,0.0002,11.1186]
[1712677171329,63.38,69178.4242,62.8,-0.35427,0.0002,11.11279]
[1712677175090,63.37,69177.1437,62.8,-0.35451,0.0002,11.11526]
[1712677180058,63.36,69174.0644,62.8,-0.35509,0.0002,11.12121]
[1712677180684,63.36,69174.0644,62.8,-0.35509,0.0002,11.12121]
[1712677180774,63.36,69174.0644,62.8,-0.35509,0.0002,11.12121]
[1712677180936,63.36,69174.0644,62.8,-0.35509,0.0002,11.12121]
[1712677181139,63.36,69174.0644,62.8,-0.35509,0.0002,11.12121]
[1712677183591,63.35,69158.7698,62.8,-0.35809,0.0002,11.15166]
[1712677186049,63.34,69156.6117,62.8,-0.3585,0.0002,11.15579]
[1712677188978,63.33,69153.6657,62.8,-0.35906,0.0002,11.16138]
[1712677192248,63.32,69157.8821,62.8,-0.35821,0.0002,11.15285]
[1712677193120,63.32,69164.9074,62.8,-0.35682,0.0002,11.1388]
[1712677194442,63.31,69170.9743,62.8,-0.35561,0.0002,11.1265]
[1712677200433,63.3,69163.8171,62.8,-0.35699,0.0002,11.14052]
[1712677201934,63.3,69161.7668,62.8,-0.35739,0.0002,11.14455]
[1712677202116,63.3,69161.7668,62.8,-0.35739,0.0002,11.14455]
[1712677202534,63.29,69161.874,62.8,-0.35736,0.0002,11.14427]
[1712677205357,63.28,69159.9885,62.8,-0.35772,0.0002,11.14783]
[1712677206929,63.28,69156.6056,62.8,-0.35838,0.0002,11.15441]
[1712677208758,63.27,69154.6208,62.8,-0.35876,0.0002,11.1582]
[1712677209938,63.27,69153.7686,62.8,-0.35892,0.0002,11.15981]
[1712677215558,63.25,69149.2543,62.8,-0.35977,0.0002,11.16825]
[1712677216151,63.25,69149.2543,62.8,-0.35977,0.0002,11.16825]
[1712677221600,63.24,69146.8346,62.8,-0.36024,0.0002,11.17292]
[1712677223822,63.24,69146.6629,62.8,-0.36027,0.0002,11.17322]
[1712677224946,63.24,69146.6629,62.8,-0.36027,0.0002,11.17322]
[1712677225429,63.24,69146.6629,62.8,-0.36027,0.0002,11.17322]
[1712677225469,63.24,69146.6629,62.8,-0.36027,0.0002,11.17322]
[1712677225627,63.24,69131.2819,62.8,-0.36332,0.0002,11.20291]
[1712677225788,63.24,69131.2819,62.8,-0.36332,0.0002,11.20291]
[1712677226578,63.24,69131.2819,62.8,-0.36332,0.0002,11.20291]
[1712677231671,63.23,69120.9078,62.8,-0.3653,0.0002,11.21598]
[1712677231818,63.23,69120.9078,62.8,-0.3653,0.0002,11.21598]
[1712677231845,63.23,69120.9078,62.8,-0.3653,0.0002,11.21598]
[1712677232054,63.23,69120.9078,62.8,-0.3653,0.0002,11.21598]
[1712677232131,63.23,69120.9078,62.8,-0.3653,0.0002,11.21598]
[1712677232306,63.23,69120.9078,62.8,-0.3653,0.0002,11.21598]
[1712677232676,63.23,69120.9078,62.8,-0.3653,0.0002,11.21598]
[1712677233106,63.23,69119.3123,62.8,-0.36562,0.0002,11.219]
[1712677234628,63.23,69115.1313,62.8,-0.36645,0.0002,11.22685]
[1712677234717,63.23,69114.2556,62.8,-0.36663,0.0002,11.22849]
[1712677235127,63.23,69114.2556,62.8,-0.36663,0.0002,11.22849]
[1712677236117,63.23,69113.9677,62.8,-0.36669,0.0002,11.22903]
[1712677238288,63.23,69116.0444,62.8,-0.36627,0.0002,11.22517]
[1712677238336,63.23,69116.0444,62.8,-0.36627,0.0002,11.22517]
[1712677238742,63.23,69115.8543,62.8,-0.36631,0.0002,11.22553]
[1712677239163,63.23,69115.8543,62.8,-0.36631,0.0002,11.22553]
[1712677239781,63.23,69111.7282,62.8,-0.36714,0.0002,11.23323]
[1712677239930,63.23,69111.7282,62.8,-0.36714,0.0002,11.23323]
[1712677240176,63.23,69111.7282,62.8,-0.36714,0.0002,11.23323]
[1712677240612,63.23,69111.7282,62.8,-0.36714,0.0002,11.23323]
[1712677240708,63.23,69111.7282,62.8,-0.36714,0.0002,11.23323]
[1712677240760,63.23,69108.065,62.8,-0.36787,0.0002,11.24002]
[1712677240773,63.23,69108.065,62.8,-0.36787,0.0002,11.24002]
[1712677240946,63.23,69108.065,62.8,-0.36787,0.0002,11.24002]
[1712677241217,63.23,69108.065,62.8,-0.36787,0.0002,11.24002]
[1712677245555,63.23,69110.8605,62.8,-0.36731,0.0002,11.23487]
[1712677245743,63.23,69110.8605,62.8,-0.36731,0.0002,11.23487]
[1712677246193,63.23,69111.9876,62.8,-0.36709,0.0002,11.23278]
[1712677251670,63.23,69110.4109,62.8,-0.3674,0.0002,11.23571]
[1712677251723,63.23,69110.4109,62.8,-0.3674,0.0002,11.23571]
[1712677251797,63.23,69110.4109,62.8,-0.3674,0.0002,11.23571]
[1712677253290,63.23,69108.9777,62.8,-0.36769,0.0002,11.23837]
[1712677253688,63.23,69108.9777,62.8,-0.36769,0.0002,11.23837]
[1712677254225,63.23,69102.8117,62.8,-0.36892,0.0002,11.24973]
[1712677255315,63.23,69095.8727,62.8,-0.37031,0.0002,11.26237]
[1712677259691,63.23,69097.8185,62.8,-0.36991,0.0002,11.25878]
[1712677260080,63.23,69097.6552,62.8,-0.36995,0.0002,11.25907]
[1712677260150,63.23,69097.6552,62.8,-0.36995,0.0002,11.25907]
[1712677260414,63.23,69097.6552,62.8,-0.36995,0.0002,11.25907]
[1712677261186,63.23,69092.5447,62.8,-0.37097,0.0002,11.26831]
[1712677264444,63.22,69093.8592,62.8,-0.3707,0.0002,11.26587]
[1712677265400,63.22,69093.0255,62.8,-0.37086,0.0002,11.26736]
[1712677267062,63.22,69095.3733,62.8,-0.37039,0.0002,11.26308]
[1712677267420,63.22,69095.3733,62.8,-0.37039,0.0002,11.26308]
[1712677271857,63.22,69094.9926,62.8,-0.37046,0.0002,11.26372]
[1712677271994,63.22,69095.1543,62.8,-0.37043,0.0002,11.26341]
[1712677272113,63.22,69095.1543,62.8,-0.37043,0.0002,11.26341]
[1712677272270,63.22,69095.1543,62.8,-0.37043,0.0002,11.26341]
[1712677274627,63.21,69090.0576,62.8,-0.37144,0.0002,11.27257]
[1712677276635,63.21,69091.4685,62.8,-0.37116,0.0002,11.26999]
[1712677277455,63.21,69093.0103,62.8,-0.37084,0.0002,11.26719]
[1712677278104,63.21,69097.9398,62.8,-0.36986,0.0002,11.25823]
[1712677278222,63.21,69097.9398,62.8,-0.36986,0.0002,11.25823]
[1712677278337,63.21,69097.9398,62.8,-0.36986,0.0002,11.25823]
[1712677278720,63.21,69097.9398,62.8,-0.36986,0.0002,11.25823]
[1712677282549,63.21,69105.0583,62.8,-0.36843,0.0002,11.24518]
[1712677283129,63.21,69104.8003,62.8,-0.36848,0.0002,11.24565]
[1712677285371,63.21,69109.0375,62.8,-0.36763,0.0002,11.23782]
[1712677285778,63.21,69109.0375,62.8,-0.36763,0.0002,11.23782]
[1712677287313,63.21,69108.8794,62.8,-0.36767,0.0002,11.23812]
[1712677290815,63.21,69102.8601,62.8,-0.36887,0.0002,11.24921]
[1712677291223,63.21,69104.0848,62.8,-0.36856,0.0002,11.24061]
[1712677291570,63.21,69104.0848,62.8,-0.36856,0.0002,11.24061]
[1712677291572,63.21,69104.0848,62.8,-0.36856,0.0002,11.24061]
[1712677291608,63.21,69104.0848,62.8,-0.36856,0.0002,11.24061]
[1712677291627,63.21,69104.0848,62.8,-0.36856,0.0002,11.24061]
[1712677293311,63.21,69114.5477,62.8,-0.36647,0.0002,11.22121]
[1712677293479,63.21,69114.5477,62.8,-0.36647,0.0002,11.22121]
[1712677293544,63.21,69114.5477,62.8,-0.36647,0.0002,11.22121]
[1712677293581,63.21,69114.5477,62.8,-0.36647,0.0002,11.22121]
[1712677296960,63.21,69115.3999,62.8,-0.3663,0.0002,11.21965]
[1712677299270,63.21,69116.0163,62.8,-0.36618,0.0002,11.21853]
[1712677299561,63.21,69116.0163,62.8,-0.36618,0.0002,11.21853]
[1712677299774,63.21,69116.0163,62.8,-0.36618,0.0002,11.21853]
[1712677299991,63.21,69116.0163,62.8,-0.36618,0.0002,11.21853]
[1712677300828,63.21,69114.6032,62.8,-0.36647,0.0002,11.22118]
[1712677301017,63.21,69114.6032,62.8,-0.36647,0.0002,11.22118]
[1712677301063,63.21,69114.6032,62.8,-0.36647,0.0002,11.22118]
[1712677301171,63.21,69131.6177,62.8,-0.36307,0.0002,11.18896]
[1712677301528,63.21,69131.6177,62.8,-0.36307,0.0002,11.18896]
[1712677301869,63.21,69131.6177,62.8,-0.36307,0.0002,11.18896]
[1712677303028,63.21,69138.5554,62.8,-0.36169,0.0002,11.17553]
[1712677303442,63.2,69141.5702,62.8,-0.36108,0.0002,11.1696]
[1712677303757,63.2,69141.5702,62.8,-0.36108,0.0002,11.1696]
[1712677303998,63.2,69141.5702,62.8,-0.36108,0.0002,11.1696]
[1712677304959,63.2,69147.0931,62.8,-0.35998,0.0002,11.15874]
[1712677305914,63.2,69148.0755,62.8,-0.35978,0.0002,11.15674]
[1712677306143,63.2,69148.0755,62.8,-0.35978,0.0002,11.15674]
[1712677307923,63.19,69145.6545,62.8,-0.36024,0.0002,11.16134]
[1712677308029,63.19,69145.6545,62.8,-0.36024,0.0002,11.16134]
[1712677308270,63.19,69141.7447,62.8,-0.36101,0.0002,11.16889]
[1712677308400,63.19,69141.7447,62.8,-0.36101,0.0002,11.16889]
[1712677308953,63.19,69141.7447,62.8,-0.36101,0.0002,11.16889]
[1712677310066,63.18,69153.7277,62.8,-0.35863,0.0002,11.1453]
[1712677310080,63.18,69153.7277,62.8,-0.35863,0.0002,11.1453]
[1712677310531,63.18,69151.6628,62.8,-0.35903,0.0002,11.14931]
[1712677311765,63.18,69151.9158,62.8,-0.35898,0.0002,11.14875]
[1712677313367,63.17,69154.5167,62.8,-0.35845,0.0002,11.14347]
[1712677313384,63.17,69154.5167,62.8,-0.35845,0.0002,11.14347]
[1712677313411,63.17,69154.5167,62.8,-0.35845,0.0002,11.14347]
[1712677315060,63.17,69154.4346,62.8,-0.35846,0.0002,11.14357]
[1712677315399,63.16,69148.6321,62.8,-0.3596,0.0002,11.15496]
[1712677318319,63.15,69149.7209,62.8,-0.35937,0.0002,11.1526]
[1712677319040,63.15,69149.7209,62.8,-0.35937,0.0002,11.1526]
[1712677319413,63.15,69149.3138,62.8,-0.35944,0.0002,11.15333]
[1712677320422,63.15,69148.5692,62.8,-0.35958,0.0002,11.15473]
[1712677321122,63.15,69148.5692,62.8,-0.35958,0.0002,11.15473]
[1712677324809,63.13,69136.2104,62.8,-0.36201,0.0002,11.17852]
[1712677324872,63.13,69136.2104,62.8,-0.36201,0.0002,11.17852]
[1712677325081,63.13,69136.2104,62.8,-0.36201,0.0002,11.17852]
[1712677325180,63.13,69136.2104,62.8,-0.36201,0.0002,11.17852]
[1712677326703,63.12,69131.5528,62.8,-0.36292,0.0002,11.18733]
[1712677327125,63.12,69131.5528,62.8,-0.36292,0.0002,11.18733]
[1712677331754,63.1,69127.253,62.8,-0.36373,0.0002,11.19511]
[1712677331770,63.1,69127.253,62.8,-0.36373,0.0002,11.19511]
[1712677331977,63.1,69127.253,62.8,-0.36373,0.0002,11.19511]
[1712677332256,63.1,69127.253,62.8,-0.36373,0.0002,11.19511]
[1712677337428,63.08,69119.5027,62.8,-0.36525,0.0002,11.20955]
[1712677341199,63.08,69120.0897,62.8,-0.36512,0.0002,11.20832]
[1712677342238,63.08,69118.067,62.8,-0.36552,0.0002,11.21211]
[1712677342480,63.07,69119.2393,62.8,-0.36529,0.0002,11.20985]
[1712677342801,63.07,69119.2393,62.8,-0.36529,0.0002,11.20985]
[1712677342880,63.07,69119.2393,62.8,-0.36529,0.0002,11.20985]
[1712677345250,63.08,69107.6482,62.8,-0.36761,0.0002,11.23159]
[1712677345671,63.08,69106.4604,62.8,-0.36785,0.0002,11.2338]
[1712677346540,63.08,69104.5026,62.8,-0.36824,0.0002,11.23743]
[1712677350417,63.08,69106.2092,62.8,-0.3679,0.0002,11.23428]
[1712677355558,63.08,69098.9495,62.8,-0.36929,0.0002,11.24129]
[1712677360591,63.07,69096.2823,62.8,-0.36982,0.0002,11.24615]
[1712677360794,63.07,69096.2823,62.8,-0.36982,0.0002,11.24615]
[1712677360861,63.07,69096.2823,62.8,-0.36982,0.0002,11.24615]
[1712677360952,63.07,69096.2823,62.8,-0.36982,0.0002,11.24615]
[1712677361315,63.07,69096.2823,62.8,-0.36982,0.0002,11.24615]
[1712677361734,63.07,69095.947,62.8,-0.36989,0.0002,11.24675]
[1712677364970,63.08,69114.7025,62.8,-0.36613,0.0002,11.21205]
[1712677365186,63.08,69114.7025,62.8,-0.36613,0.0002,11.21205]
[1712677365346,63.08,69114.7025,62.8,-0.36613,0.0002,11.21205]
[1712677365651,63.08,69121.085,62.8,-0.36486,0.0002,11.20003]
[1712677367972,63.08,69111.771,62.8,-0.36673,0.0002,11.2176]
[1712677368462,63.08,69107.775,62.8,-0.36753,0.0002,11.22505]
[1712677368676,63.08,69107.775,62.8,-0.36753,0.0002,11.22505]
[1712677370437,63.08,69109.1871,62.8,-0.36725,0.0002,11.22244]
[1712677370713,63.08,69109.1871,62.8,-0.36725,0.0002,11.22244]
[1712677372572,63.08,69108.2567,62.8,-0.36743,0.0002,11.22419]
[1712677372968,63.08,69108.2567,62.8,-0.36743,0.0002,11.22419]
[1712677372987,63.08,69108.2567,62.8,-0.36743,0.0002,11.22419]
[1712677373380,63.08,69108.2567,62.8,-0.36743,0.0002,11.22419]
[1712677373648,63.08,69108.2567,62.8,-0.36743,0.0002,11.22419]
[1712677374056,63.08,69106.7434,62.8,-0.36774,0.0002,11.22701]
[1712677374078,63.08,69106.7434,62.8,-0.36774,0.0002,11.22701]
[1712677374104,63.08,69106.7434,62.8,-0.36774,0.0002,11.22701]
[1712677374141,63.08,69106.7434,62.8,-0.36774,0.0002,11.22701]
[1712677374416,63.08,69106.7434,62.8,-0.36774,0.0002,11.22701]
[1712677374604,63.08,69102.9876,62.8,-0.36849,0.0002,11.23396]
[1712677374700,63.08,69102.9876,62.8,-0.36849,0.0002,11.23396]
[1712677374728,63.08,69102.9876,62.8,-0.36849,0.0002,11.23396]
[1712677375012,63.08,69102.9876,62.8,-0.36849,0.0002,11.23396]
[1712677376921,63.08,69112.8482,62.8,-0.36652,0.0002,11.21565]
[1712677378291,63.08,69116.4758,62.8,-0.36579,0.0002,11.20886]
[1712677378812,63.08,69116.4758,62.8,-0.36579,0.0002,11.20886]
[1712677380357,63.08,69114.4706,62.8,-0.36619,0.0002,11.21264]
[1712677380428,63.08,69114.4706,62.8,-0.36619,0.0002,11.21264]
[1712677381044,63.08,69110.9702,62.8,-0.3669,0.0002,11.21921]
[1712677381488,63.08,69110.9702,62.8,-0.3669,0.0002,11.21921]
[1712677384993,63.08,69098.2569,62.8,-0.36945,0.0002,11.24272]
[1712677387878,63.08,69098.153,62.8,-0.36947,0.0002,11.2429]
[1712677387893,63.08,69098.153,62.8,-0.36947,0.0002,11.2429]
[1712677389260,63.08,69098.153,62.8,-0.36947,0.0002,11.2429]
[1712677389271,63.08,69098.153,62.8,-0.36947,0.0002,11.2429]
[1712677389577,63.08,69095.6675,62.8,-0.36997,0.0002,11.24744]
[1712677389603,63.08,69095.6675,62.8,-0.36997,0.0002,11.24744]
[1712677389929,63.08,69095.6675,62.8,-0.36997,0.0002,11.24744]
[1712677390337,63.08,69095.6675,62.8,-0.36997,0.0002,11.24744]
[1712677391477,63.08,69104.7027,62.8,-0.36815,0.0002,11.23084]
[1712677392678,63.08,69106.5333,62.8,-0.36779,0.0002,11.22746]
[1712677392967,63.08,69109.7237,62.8,-0.36715,0.0002,11.22153]
[1712677393112,63.08,69109.7237,62.8,-0.36715,0.0002,11.22153]
[1712677393137,63.08,69109.7237,62.8,-0.36715,0.0002,11.22153]
[1712677393548,63.08,69109.7237,62.8,-0.36715,0.0002,11.22153]
[1712677393961,63.08,69109.9259,62.8,-0.36711,0.0002,11.22117]
[1712677394007,63.08,69109.9259,62.8,-0.36711,0.0002,11.22117]
[1712677394768,63.08,69109.9259,62.8,-0.36711,0.0002,11.22117]
[1712677395131,63.08,69109.383,62.8,-0.36722,0.0002,11.22219]
[1712677395175,63.08,69109.383,62.8,-0.36722,0.0002,11.22219]
[1712677400879,63.09,69115.0139,62.8,-0.3661,0.0002,11.21172]
[1712677405915,63.09,69111.8277,62.8,-0.36674,0.0002,11.21777]
[1712677408561,63.09,69110.4698,62.8,-0.36702,0.0002,11.22033]
[1712677409168,63.09,69110.4698,62.8,-0.36702,0.0002,11.22033]
[1712677409180,63.09,69110.4698,62.8,-0.36702,0.0002,11.22033]
[1712677409327,63.09,69110.4698,62.8,-0.36702,0.0002,11.22033]
[1712677409435,63.09,69110.4698,62.8,-0.36702,0.0002,11.22033]
[1712677409537,63.09,69110.4698,62.8,-0.36702,0.0002,11.22033]
[1712677409612,63.09,69110.4698,62.8,-0.36702,0.0002,11.22033]
[1712677410950,63.08,69128.4943,62.8,-0.36339,0.0002,11.18603]
[1712677413991,63.07,69131.1932,62.8,-0.36277,0.0002,11.1743]
[1712677415101,63.07,69138.2755,62.8,-0.36135,0.0002,11.16042]
[1712677415787,63.07,69138.2755,62.8,-0.36135,0.0002,11.16042]
[1712677416435,63.06,69139.0389,62.8,-0.36119,0.0002,11.15886]
[1712677416471,63.06,69139.0389,62.8,-0.36119,0.0002,11.15886]
[1712677416738,63.06,69139.0389,62.8,-0.36119,0.0002,11.15886]
[1712677417998,63.06,69116.2975,62.8,-0.36572,0.0002,11.20233]
[1712677418625,63.06,69116.2975,62.8,-0.36572,0.0002,11.20233]
[1712677419180,63.05,69111.7322,62.8,-0.36663,0.0002,11.21087]
[1712677419301,63.05,69111.7322,62.8,-0.36663,0.0002,11.21087]
[1712677419306,63.05,69111.7322,62.8,-0.36663,0.0002,11.21087]
[1712677419370,63.05,69111.7322,62.8,-0.36663,0.0002,11.21087]
[1712677419391,63.05,69111.7322,62.8,-0.36663,0.0002,11.21087]
[1712677419694,63.05,69111.7322,62.8,-0.36663,0.0002,11.21087]
[1712677419752,63.05,69111.7322,62.8,-0.36663,0.0002,11.21087]
[1712677419758,63.05,69111.7322,62.8,-0.36663,0.0002,11.21087]
[1712677420113,63.05,69107.286,62.8,-0.36752,0.0002,11.21917]
[1712677420520,63.05,69107.286,62.8,-0.36752,0.0002,11.21917]
[1712677425575,63.06,69112.1145,62.8,-0.36656,0.0002,11.21021]
[1712677425618,63.06,69112.1145,62.8,-0.36656,0.0002,11.21021]
[1712677426137,63.06,69112.8871,62.8,-0.3664,0.0002,11.20878]
[1712677426545,63.06,69112.8871,62.8,-0.3664,0.0002,11.20878]
[1712677427265,63.06,69104.3755,62.8,-0.36811,0.0002,11.22464]
[1712677427445,63.06,69104.3755,62.8,-0.36811,0.0002,11.22464]
[1712677427756,63.06,69104.3755,62.8,-0.36811,0.0002,11.22464]
[1712677428168,63.06,69103.4196,62.8,-0.3683,0.0002,11.22641]
[1712677429716,63.06,69102.2915,62.8,-0.36853,0.0002,11.2285]
[1712677432447,63.06,69101.4074,62.8,-0.36871,0.0002,11.23013]
[1712677432576,63.06,69101.4074,62.8,-0.36871,0.0002,11.23013]
[1712677432802,63.06,69101.4074,62.8,-0.36871,0.0002,11.23013]
[1712677434587,63.06,69102.5992,62.8,-0.36847,0.0002,11.22793]
[1712677434997,63.06,69102.5992,62.8,-0.36847,0.0002,11.22793]
[1712677435831,63.06,69102.5992,62.8,-0.36847,0.0002,11.22793]
[1712677436393,63.06,69103.5009,62.8,-0.36829,0.0002,11.22628]
[1712677436565,63.06,69103.5009,62.8,-0.36829,0.0002,11.22628]
[1712677437522,63.06,69103.538,62.8,-0.36828,0.0002,11.22621]
[1712677438240,63.06,69102.2751,62.8,-0.36854,0.0002,11.22854]
[1712677438653,63.06,69102.2751,62.8,-0.36854,0.0002,11.22854]
[1712677439724,63.06,69097.5793,62.8,-0.36948,0.0002,11.23717]
[1712677442533,63.06,69091.8904,62.8,-0.37062,0.0002,11.24753]
[1712677442675,63.06,69091.8904,62.8,-0.37062,0.0002,11.24753]
[1712677442681,63.06,69091.8904,62.8,-0.37062,0.0002,11.24753]
[1712677442730,63.06,69091.8904,62.8,-0.37062,0.0002,11.24753]
[1712677442745,63.06,69091.8904,62.8,-0.37062,0.0002,11.24753]
[1712677442883,63.06,69091.8904,62.8,-0.37062,0.0002,11.24753]
[1712677445024,63.06,69089.1096,62.8,-0.37118,0.0002,11.25254]
[1712677445603,63.06,69087.9515,62.8,-0.37141,0.0002,11.25461]
[1712677445765,63.06,69087.9515,62.8,-0.37141,0.0002,11.25461]
[1712677446029,63.06,69087.9515,62.8,-0.37141,0.0002,11.25461]
[1712677447063,63.05,69084.841,62.8,-0.37203,0.0002,11.26019]
[1712677447950,63.05,69081.4977,62.8,-0.37271,0.0002,11.26616]
[1712677450354,63.05,69081.0718,62.8,-0.37279,0.0002,11.26685]
[1712677450371,63.05,69081.0718,62.8,-0.37279,0.0002,11.26685]
[1712677450952,63.05,69081.0718,62.8,-0.37279,0.0002,11.26685]
[1712677451082,63.05,69081.0718,62.8,-0.37279,0.0002,11.26685]
[1712677451734,63.05,69070.9161,62.8,-0.37483,0.0002,11.2848]
[1712677451896,63.05,69070.9161,62.8,-0.37483,0.0002,11.2848]
[1712677452393,63.05,69064.8125,62.8,-0.37606,0.0002,11.29542]
[1712677452580,63.05,69064.8125,62.8,-0.37606,0.0002,11.29542]
[1712677453051,63.05,69064.8125,62.8,-0.37606,0.0002,11.29542]
[1712677453289,63.04,69064.1844,62.8,-0.37618,0.0002,11.29647]
[1712677453292,63.04,69064.1844,62.8,-0.37618,0.0002,11.29647]
[1712677453730,63.04,69064.1844,62.8,-0.37618,0.0002,11.29647]
[1712677453795,63.04,69064.1844,62.8,-0.37618,0.0002,11.29647]
[1712677453941,63.04,69064.1844,62.8,-0.37618,0.0002,11.29647]
[1712677454012,63.04,69064.1844,62.8,-0.37618,0.0002,11.29647]
[1712677454064,63.04,69064.1844,62.8,-0.37618,0.0002,11.29647]
[1712677454203,63.04,69064.1844,62.8,-0.37618,0.0002,11.29647]
[1712677454501,63.04,69053.3887,62.8,-0.37836,0.0002,11.31499]
[1712677455458,63.04,69035.3477,62.8,-0.38203,0.0002,11.34525]
[1712677457273,63.03,69010.4382,62.8,-0.38709,0.0002,11.3854]
[1712677458456,63.03,69015.5309,62.8,-0.38605,0.0002,11.37729]
[1712677459659,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677459731,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677459829,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677459977,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677460228,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677460276,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677460569,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677460710,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677460774,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677460798,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677460845,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677460868,63.03,69012.3907,62.8,-0.38669,0.0002,11.38224]
[1712677461340,63.02,69012.1108,62.8,-0.38674,0.0002,11.38264]
[1712677461394,63.02,69012.1108,62.8,-0.38674,0.0002,11.38264]
[1712677461956,63.02,69012.1108,62.8,-0.38674,0.0002,11.38264]
[1712677462308,63.02,68961.0471,62.8,-0.3972,0.00021,11.45948]
[1712677463161,63.02,68961.0471,62.8,-0.3972,0.00021,11.45948]
[1712677463352,63.02,68961.0471,62.8,-0.3972,0.00021,11.45948]
[1712677463529,63.02,68961.0471,62.8,-0.3972,0.00021,11.45948]
[1712677464479,63.01,68954.7618,62.8,-0.39849,0.00021,11.46832]
[1712677465222,63.01,68954.7618,62.8,-0.39849,0.00021,11.46832]
[1712677465615,63.01,68952.1687,62.8,-0.39902,0.00021,11.47192]
[1712677465647,63.01,68952.1687,62.8,-0.39902,0.00021,11.47192]
[1712677465674,63.01,68952.1687,62.8,-0.39902,0.00021,11.47192]
[1712677465680,63.01,68952.1687,62.8,-0.39902,0.00021,11.47192]
[1712677466976,63.01,68952.7284,62.8,-0.3989,0.00021,11.47115]
[1712677467572,63.01,68950.1006,62.8,-0.39944,0.00021,11.47478]
[1712677470218,63.0,68946.062,62.8,-0.40026,0.00021,11.4803]
[1712677470653,62.99,68952.0471,62.8,-0.39902,0.00021,11.47193]
[1712677471079,62.99,68952.0471,62.8,-0.39902,0.00021,11.47193]
[1712677471930,62.99,68952.4592,62.8,-0.39888,0.00021,11.46508]
[1712677472228,62.99,68952.4592,62.8,-0.39888,0.00021,11.46508]
[1712677473007,62.99,68952.4589,62.8,-0.39888,0.00021,11.46504]
[1712677473023,62.99,68952.4589,62.8,-0.39888,0.00021,11.46504]
[1712677473918,62.98,68949.2437,62.8,-0.39954,0.00021,11.4695]
[1712677474328,62.98,68949.2437,62.8,-0.39954,0.00021,11.4695]
[1712677474624,62.98,68947.9383,62.8,-0.3998,0.00021,11.47127]
[1712677474627,62.98,68947.9383,62.8,-0.3998,0.00021,11.47127]
[1712677474692,62.98,68947.9383,62.8,-0.3998,0.00021,11.47127]
[1712677474813,62.98,68947.9383,62.8,-0.3998,0.00021,11.47127]
[1712677474881,62.98,68947.9383,62.8,-0.3998,0.00021,11.47127]
[1712677475020,62.98,68947.9383,62.8,-0.3998,0.00021,11.47127]
[1712677475580,62.97,68942.4303,62.8,-0.40093,0.00021,11.47884]
[1712677475700,62.97,68942.4303,62.8,-0.40093,0.00021,11.47884]
[1712677476140,62.97,68942.4303,62.8,-0.40093,0.00021,11.47884]
[1712677476679,62.97,68952.7981,62.8,-0.39879,0.00021,11.46439]
[1712677476914,62.97,68952.7981,62.8,-0.39879,0.00021,11.46439]
[1712677479055,62.96,68967.1962,62.8,-0.39581,0.00021,11.44376]
[1712677479121,62.96,68967.1962,62.8,-0.39581,0.00021,11.44376]
[1712677479218,62.96,68967.1962,62.8,-0.39581,0.00021,11.44376]
[1712677479343,62.96,68967.1962,62.8,-0.39581,0.00021,11.44376]
[1712677479390,62.96,68967.1962,62.8,-0.39581,0.00021,11.44376]
[1712677479503,62.96,68969.5842,62.8,-0.39531,0.00021,11.44025]
[1712677479732,62.96,68969.5842,62.8,-0.39531,0.00021,11.44025]
[1712677479807,62.96,68969.5842,62.8,-0.39531,0.00021,11.44025]
[1712677480200,62.96,68969.5842,62.8,-0.39531,0.00021,11.44025]
[1712677480320,62.96,68969.5842,62.8,-0.39531,0.00021,11.44025]
[1712677480480,62.96,68978.3694,62.8,-0.3935,0.00021,11.4273]
[1712677480532,62.96,68978.3694,62.8,-0.3935,0.00021,11.4273]
[1712677480624,62.96,68978.3694,62.8,-0.3935,0.00021,11.4273]
[1712677480647,62.96,68978.3694,62.8,-0.3935,0.00021,11.4273]
[1712677480787,62.96,68978.3694,62.8,-0.3935,0.00021,11.4273]
[1712677481060,62.96,68978.3694,62.8,-0.3935,0.00021,11.4273]
[1712677481570,62.96,68978.3694,62.8,-0.3935,0.00021,11.4273]
[1712677482233,62.96,68978.3694,62.8,-0.3935,0.00021,11.4273]
[1712677482474,62.96,68990.3341,62.8,-0.39104,0.00021,11.4093]
[1712677482747,62.96,68990.3341,62.8,-0.39104,0.00021,11.4093]
[1712677482905,62.96,68990.3341,62.8,-0.39104,0.00021,11.4093]
[1712677483038,62.96,68990.3341,62.8,-0.39104,0.00021,11.4093]
[1712677483250,62.96,68990.3341,62.8,-0.39104,0.00021,11.4093]
[1712677483299,62.96,68990.3341,62.8,-0.39104,0.00021,11.4093]
[1712677483455,62.96,69015.4265,62.8,-0.3859,0.0002,11.37016]
[1712677484167,62.96,69015.4265,62.8,-0.3859,0.0002,11.37016]
[1712677484462,62.96,69033.7837,62.8,-0.38216,0.0002,11.34033]
[1712677485018,62.96,69033.7837,62.8,-0.38216,0.0002,11.34033]
[1712677485052,62.96,69033.7837,62.8,-0.38216,0.0002,11.34033]
[1712677485589,62.96,69035.781,62.8,-0.38175,0.0002,11.33703]
[1712677485713,62.96,69035.781,62.8,-0.38175,0.0002,11.33703]
[1712677485748,62.96,69035.781,62.8,-0.38175,0.0002,11.33703]
[1712677485806,62.96,69035.781,62.8,-0.38175,0.0002,11.33703]
[1712677486112,62.96,69035.781,62.8,-0.38175,0.0002,11.33703]
[1712677487100,62.96,69033.1457,62.8,-0.38228,0.0002,11.34137]
[1712677487177,62.96,69033.1457,62.8,-0.38228,0.0002,11.34137]
[1712677487288,62.96,69033.1457,62.8,-0.38228,0.0002,11.34137]
[1712677487317,62.96,69033.1457,62.8,-0.38228,0.0002,11.34137]
[1712677487975,62.96,69021.7994,62.8,-0.3846,0.0002,11.35992]
[1712677488010,62.96,69021.7994,62.8,-0.3846,0.0002,11.35992]
[1712677488264,62.96,69021.7994,62.8,-0.3846,0.0002,11.35992]
[1712677488365,62.96,69021.7994,62.8,-0.3846,0.0002,11.35992]
[1712677488598,62.96,69026.3042,62.8,-0.38368,0.0002,11.35263]
[1712677489196,62.96,69026.3042,62.8,-0.38368,0.0002,11.35263]
[1712677490914,62.95,69024.9082,62.8,-0.38396,0.0002,11.35485]
[1712677491478,62.95,69023.6853,62.8,-0.38421,0.0002,11.35681]
[1712677492674,62.95,69017.34,62.8,-0.38551,0.0002,11.36705]
[1712677498560,62.96,69011.783,62.8,-0.38665,0.0002,11.37595]
[1712677499276,62.96,69011.783,62.8,-0.38665,0.0002,11.37595]
[1712677501578,62.96,69014.3448,62.8,-0.38612,0.0002,11.37189]
[1712677501781,62.96,69010.6469,62.8,-0.38688,0.0002,11.37777]
[1712677501802,62.96,69010.6469,62.8,-0.38688,0.0002,11.37777]
[1712677502884,62.96,69001.8806,62.8,-0.38867,0.0002,11.39152]
[1712677503596,62.96,69001.8806,62.8,-0.38867,0.0002,11.39152]
[1712677503792,62.96,69001.8806,62.8,-0.38867,0.0002,11.39152]
[1712677504093,62.96,69001.8806,62.8,-0.38867,0.0002,11.39152]
[1712677504146,62.96,69001.8806,62.8,-0.38867,0.0002,11.39152]
[1712677504605,62.96,69025.2575,62.8,-0.3839,0.0002,11.35433]
[1712677504727,62.96,69025.2575,62.8,-0.3839,0.0002,11.35433]
[1712677505139,62.96,69025.2575,62.8,-0.3839,0.0002,11.35433]
[1712677505627,62.96,69025.075,62.8,-0.38393,0.0002,11.35462]
[1712677505675,62.96,69025.075,62.8,-0.38393,0.0002,11.35462]
[1712677505733,62.96,69025.075,62.8,-0.38393,0.0002,11.35462]
[1712677505829,62.96,69025.075,62.8,-0.38393,0.0002,11.35462]
[1712677506058,62.96,69025.075,62.8,-0.38393,0.0002,11.35462]
[1712677506146,62.96,69025.075,62.8,-0.38393,0.0002,11.35462]
[1712677506363,62.96,69025.075,62.8,-0.38393,0.0002,11.35462]
[1712677506844,62.96,69025.075,62.8,-0.38393,0.0002,11.35462]
[1712677507065,62.96,69025.075,62.8,-0.38393,0.0002,11.35462]
[1712677507484,62.96,69025.075,62.8,-0.38393,0.0002,11.35462]
[1712677507623,62.95,69053.1149,62.8,-0.37822,0.0002,11.30781]
[1712677508604,62.95,69053.1149,62.8,-0.37822,0.0002,11.30781]
[1712677508693,62.95,69053.0342,62.8,-0.37823,0.0002,11.3079]
[1712677509208,62.95,69053.0342,62.8,-0.37823,0.0002,11.3079]
[1712677509473,62.95,69048.5661,62.8,-0.37913,0.0002,11.31546]
[1712677510399,62.95,69048.5661,62.8,-0.37913,0.0002,11.31546]
[1712677512871,62.94,69048.3576,62.8,-0.37916,0.0002,11.31567]
[1712677512979,62.94,69048.3576,62.8,-0.37916,0.0002,11.31567]
[1712677513274,62.94,69048.3576,62.8,-0.37916,0.0002,11.31567]
[1712677513362,62.94,69048.3576,62.8,-0.37916,0.0002,11.31567]
[1712677513665,62.94,69048.3576,62.8,-0.37916,0.0002,11.31567]
[1712677514004,62.94,69049.1047,62.8,-0.379,0.0002,11.31435]
[1712677514256,62.94,69049.1047,62.8,-0.379,0.0002,11.31435]
[1712677514536,62.94,69049.1047,62.8,-0.379,0.0002,11.31435]
[1712677516160,62.93,69057.7623,62.8,-0.37723,0.0002,11.29945]
[1712677516583,62.93,69057.7623,62.8,-0.37723,0.0002,11.29945]
[1712677516666,62.93,69057.7623,62.8,-0.37723,0.0002,11.29945]
[1712677516729,62.93,69058.9046,62.8,-0.377,0.0002,11.29744]
[1712677516772,62.93,69058.9046,62.8,-0.377,0.0002,11.29744]
[1712677517336,62.93,69058.9046,62.8,-0.377,0.0002,11.29744]
[1712677517961,62.93,69056.8218,62.8,-0.37742,0.0002,11.30099]
[1712677517987,62.93,69056.8218,62.8,-0.37742,0.0002,11.30099]
[1712677518290,62.93,69056.8218,62.8,-0.37742,0.0002,11.30099]
[1712677520261,62.92,69052.5488,62.8,-0.37827,0.0002,11.30823]
[1712677520375,62.92,69052.5488,62.8,-0.37827,0.0002,11.30823]
[1712677521722,62.91,69052.684,62.8,-0.37824,0.0002,11.30791]
[1712677522099,62.91,69052.684,62.8,-0.37824,0.0002,11.30791]
[1712677523200,62.91,69049.8763,62.8,-0.3788,0.0002,11.31265]
[1712677525459,62.9,69050.1811,62.8,-0.37873,0.0002,11.31204]
[1712677525476,62.9,69050.1811,62.8,-0.37873,0.0002,11.31204]
[1712677525752,62.9,69050.1811,62.8,-0.37873,0.0002,11.31204]
[1712677526842,62.9,69045.0539,62.8,-0.37976,0.0002,11.32063]
[1712677527616,62.89,69039.6736,62.8,-0.38085,0.0002,11.32962]
[1712677527662,62.89,69039.6736,62.8,-0.38085,0.0002,11.32962]
[1712677528347,62.89,69039.6736,62.8,-0.38085,0.0002,11.32962]
[1712677528801,62.89,69040.1833,62.8,-0.38074,0.0002,11.32871]
[1712677529437,62.89,69040.1833,62.8,-0.38074,0.0002,11.32871]
[1712677530225,62.89,69036.0383,62.8,-0.38158,0.0002,11.33557]
[1712677532116,62.88,69040.8078,62.8,-0.38054,0.0002,11.32119]
[1712677533436,62.87,69037.0452,62.8,-0.3813,0.0002,11.32737]
[1712677533901,62.87,69037.0452,62.8,-0.3813,0.0002,11.32737]
[1712677533981,62.87,69037.0452,62.8,-0.3813,0.0002,11.32737]
[1712677534426,62.87,69037.0452,62.8,-0.3813,0.0002,11.32737]
[1712677534441,62.87,69037.0452,62.8,-0.3813,0.0002,11.32737]
[1712677536775,62.86,69046.3529,62.8,-0.37938,0.0002,11.31156]
[1712677537037,62.86,69046.3529,62.8,-0.37938,0.0002,11.31156]
[1712677537132,62.86,69046.3529,62.8,-0.37938,0.0002,11.31156]
[1712677537174,62.86,69046.3529,62.8,-0.37938,0.0002,11.31156]
[1712677537188,62.86,69046.3529,62.8,-0.37938,0.0002,11.31156]
[1712677540290,62.85,69062.4895,62.8,-0.37609,0.0002,11.28369]
[1712677540297,62.85,69062.4895,62.8,-0.37609,0.0002,11.28369]
[1712677540416,62.85,69062.4895,62.8,-0.37609,0.0002,11.28369]
[1712677541693,62.85,69061.6043,62.8,-0.37626,0.0002,11.2852]
[1712677541837,62.85,69061.6043,62.8,-0.37626,0.0002,11.2852]
[1712677544155,62.84,69058.0792,62.8,-0.37697,0.0002,11.2912]
[1712677546097,62.84,69060.0566,62.8,-0.37656,0.0002,11.2877]
[1712677546105,62.84,69060.0566,62.8,-0.37656,0.0002,11.2877]
[1712677546151,62.84,69060.0566,62.8,-0.37656,0.0002,11.2877]
[1712677546856,62.84,69060.0566,62.8,-0.37656,0.0002,11.2877]
[1712677546896,62.84,69060.0566,62.8,-0.37656,0.0002,11.2877]
[1712677546936,62.84,69064.8342,62.8,-0.37558,0.0002,11.27934]
[1712677547382,62.84,69064.8342,62.8,-0.37558,0.0002,11.27934]
[1712677547438,62.84,69064.8342,62.8,-0.37558,0.0002,11.27934]
[1712677547480,62.84,69064.8342,62.8,-0.37558,0.0002,11.27934]
[1712677547548,62.84,69064.8342,62.8,-0.37558,0.0002,11.27934]
[1712677547902,62.84,69064.8342,62.8,-0.37558,0.0002,11.27934]
[1712677548156,62.84,69061.8795,62.8,-0.37618,0.0002,11.28446]
[1712677548205,62.84,69061.8795,62.8,-0.37618,0.0002,11.28446]
[1712677548490,62.84,69061.8795,62.8,-0.37618,0.0002,11.28446]
[1712677548917,62.84,69087.9742,62.8,-0.37089,0.0002,11.23799]
[1712677549298,62.84,69087.9742,62.8,-0.37089,0.0002,11.23799]
[1712677551716,62.83,69086.214,62.8,-0.37124,0.0002,11.24116]
[1712677551766,62.83,69086.214,62.8,-0.37124,0.0002,11.24116]
[1712677552226,62.83,69086.214,62.8,-0.37124,0.0002,11.24116]
[1712677552259,62.83,69086.214,62.8,-0.37124,0.0002,11.24116]
[1712677552385,62.83,69086.214,62.8,-0.37124,0.0002,11.24116]
[1712677552692,62.83,69086.214,62.8,-0.37124,0.0002,11.24116]
[1712677552812,62.83,69086.214,62.8,-0.37124,0.0002,11.24116]
[1712677552926,62.83,69086.214,62.8,-0.37124,0.0002,11.24116]
[1712677553137,62.83,69082.1441,62.8,-0.37206,0.0002,11.24851]
[1712677553605,62.83,69082.1441,62.8,-0.37206,0.0002,11.24851]
[1712677553886,62.83,69082.1441,62.8,-0.37206,0.0002,11.24851]
[1712677554108,62.83,69070.3663,62.8,-0.37445,0.0002,11.2695]
[1712677554959,62.83,69055.7837,62.8,-0.37741,0.0002,11.29493]
[1712677555775,62.83,69055.7837,62.8,-0.37741,0.0002,11.29493]
[1712677557336,62.82,69054.054,62.8,-0.37775,0.0002,11.29783]
[1712677557463,62.82,69053.8615,62.8,-0.37778,0.0002,11.29812]
[1712677557626,62.82,69053.8615,62.8,-0.37778,0.0002,11.29812]
[1712677558204,62.82,69053.8615,62.8,-0.37778,0.0002,11.29812]
[1712677559242,62.82,69053.2316,62.8,-0.37791,0.0002,11.29916]
[1712677561687,62.79,69047.7415,62.8,-0.37897,0.0002,11.30805]
[1712677561774,62.79,69047.7415,62.8,-0.37897,0.0002,11.30805]
[1712677561934,62.79,69047.7415,62.8,-0.37897,0.0002,11.30805]
[1712677561947,62.79,69047.7415,62.8,-0.37897,0.0002,11.30805]
[1712677562135,62.76,69045.7842,62.8,-0.37932,0.0002,11.31091]
[1712677563004,62.76,69045.7842,62.8,-0.37932,0.0002,11.31091]
[1712677563029,62.73,69047.3793,62.8,-0.37895,0.0002,11.30775]
[1712677564574,62.73,69040.749,62.8,-0.38029,0.0002,11.31895]
[1712677564595,62.73,69040.749,62.8,-0.38029,0.0002,11.31895]
[1712677565775,62.72,69038.814,62.8,-0.38068,0.0002,11.32215]
[1712677566932,62.72,69038.8838,62.8,-0.38066,0.0002,11.32198]
[1712677568054,62.72,69023.068,62.8,-0.3839,0.0002,11.34815]
[1712677568826,62.72,69023.068,62.8,-0.3839,0.0002,11.34815]
[1712677569059,62.71,69008.543,62.8,-0.38687,0.00021,11.37153]
[1712677569710,62.71,69005.6401,62.8,-0.38747,0.00021,11.37609]
[1712677569954,62.71,69005.6401,62.8,-0.38747,0.00021,11.37609]
[1712677570305,62.71,69005.6401,62.8,-0.38747,0.00021,11.37609]
[1712677571346,62.71,69011.9923,62.8,-0.38615,0.00021,11.36592]
[1712677571836,62.71,69011.9923,62.8,-0.38615,0.00021,11.36592]
[1712677571858,62.71,69011.9923,62.8,-0.38615,0.00021,11.36592]
[1712677571983,62.71,69011.9923,62.8,-0.38615,0.00021,11.36592]
[1712677571987,62.71,69011.9923,62.8,-0.38615,0.00021,11.36592]
[1712677572113,62.7,69022.9797,62.8,-0.3839,0.0002,11.34813]
[1712677572569,62.7,69016.1561,62.8,-0.38529,0.00021,11.35918]
[1712677575159,62.7,69015.6714,62.8,-0.38538,0.00021,11.35991]
[1712677575300,62.7,69015.6714,62.8,-0.38538,0.00021,11.35991]
[1712677577507,62.69,69007.8384,62.8,-0.38699,0.00021,11.37239]
[1712677578072,62.69,69007.8384,62.8,-0.38699,0.00021,11.37239]
[1712677579790,62.69,69009.7205,62.8,-0.38659,0.00021,11.36933]
[1712677580373,62.69,69008.5926,62.8,-0.38682,0.00021,11.37109]
[1712677580401,62.69,69008.5926,62.8,-0.38682,0.00021,11.37109]
[1712677583171,62.68,69022.7472,62.8,-0.3839,0.00021,11.3481]
[1712677583870,62.68,69022.7472,62.8,-0.3839,0.00021,11.3481]
[1712677588996,62.66,69024.0149,62.8,-0.3836,0.00021,11.34574]
[1712677590643,62.64,69037.8025,62.8,-0.38076,0.0002,11.32268]
[1712677590969,62.64,69037.8025,62.8,-0.38076,0.0002,11.32268]
[1712677591187,62.64,69037.8025,62.8,-0.38076,0.0002,11.32268]
[1712677591527,62.64,69037.8025,62.8,-0.38071,0.0002,11.31637]
[1712677591904,62.64,69037.8025,62.8,-0.38071,0.0002,11.31637]
[1712677592430,62.64,69039.9948,62.8,-0.38025,0.0002,11.31263]
[1712677593108,62.64,69039.9948,62.8,-0.38025,0.0002,11.31263]
[1712677593154,62.64,69039.9948,62.8,-0.38025,0.0002,11.31263]
[1712677593621,62.64,69044.14,62.8,-0.3794,0.0002,11.30556]
[1712677594872,62.64,69050.8399,62.8,-0.37803,0.0002,11.29405]
[1712677595578,62.63,69046.4467,62.8,-0.37892,0.0002,11.30155]
[1712677598328,62.62,69045.1071,62.8,-0.37917,0.0002,11.30366]
[1712677600379,62.62,69038.4409,62.8,-0.38053,0.0002,11.31488]
[1712677600996,62.62,69038.4409,62.8,-0.38053,0.0002,11.31488]
[1712677603845,62.61,69033.0547,62.8,-0.38162,0.00021,11.32377]
[1712677604158,62.61,69033.0547,62.8,-0.38162,0.00021,11.32377]
[1712677604176,62.61,69033.0547,62.8,-0.38162,0.00021,11.32377]
[1712677604638,62.6,69032.9369,62.8,-0.38163,0.00021,11.32391]
[1712677607912,62.59,69037.124,62.8,-0.38076,0.0002,11.31675]
[1712677608070,62.59,69037.124,62.8,-0.38076,0.0002,11.31675]
[1712677608497,62.59,69044.222,62.8,-0.3793,0.0002,11.30468]
[1712677609214,62.59,69044.222,62.8,-0.3793,0.0002,11.30468]
[1712677610325,62.59,69045.6394,62.8,-0.37901,0.0002,11.30222]
[1712677610846,62.59,69046.8742,62.8,-0.37875,0.0002,11.30007]
[1712677612062,62.58,69042.7315,62.8,-0.37959,0.0002,11.3071]
[1712677612345,62.58,69042.7315,62.8,-0.37959,0.0002,11.3071]
[1712677612520,62.58,69046.9716,62.8,-0.37872,0.0002,11.29982]
[1712677618221,62.57,69054.4524,62.8,-0.37717,0.0002,11.28676]
[1712677618254,62.57,69054.4524,62.8,-0.37717,0.0002,11.28676]
[1712677618281,62.57,69054.4524,62.8,-0.37717,0.0002,11.28676]
[1712677618332,62.57,69054.4524,62.8,-0.37717,0.0002,11.28676]
[1712677618337,62.57,69054.4524,62.8,-0.37717,0.0002,11.28676]
[1712677618355,62.57,69054.4524,62.8,-0.37717,0.0002,11.28676]
[1712677618722,62.57,69054.4524,62.8,-0.37717,0.0002,11.28676]
[1712677618896,62.57,69054.4524,62.8,-0.37717,0.0002,11.28676]
[1712677619414,62.57,69054.4524,62.8,-0.37717,0.0002,11.28676]
[1712677619972,62.57,69053.5349,62.8,-0.37736,0.0002,11.28832]
[1712677619974,62.57,69053.5349,62.8,-0.37736,0.0002,11.28832]
[1712677620350,62.57,69053.5349,62.8,-0.37736,0.0002,11.28832]
[1712677620427,62.57,69053.5349,62.8,-0.37736,0.0002,11.28832]
[1712677620519,62.57,69065.0304,62.8,-0.37501,0.0002,11.26817]
[1712677620746,62.57,69065.0304,62.8,-0.37501,0.0002,11.26817]
[1712677621072,62.57,69065.0304,62.8,-0.37501,0.0002,11.26817]
[1712677621137,62.57,69065.0304,62.8,-0.37501,0.0002,11.26817]
[1712677621749,62.57,69066.1861,62.8,-0.37477,0.0002,11.26611]
[1712677622180,62.57,69066.1861,62.8,-0.37477,0.0002,11.26611]
[1712677623756,62.56,69061.5057,62.8,-0.37572,0.0002,11.2743]
[1712677624331,62.56,69061.5057,62.8,-0.37572,0.0002,11.2743]
[1712677624929,62.56,69060.9654,62.8,-0.37583,0.0002,11.27522]
[1712677624968,62.56,69060.9654,62.8,-0.37583,0.0002,11.27522]
[1712677625012,62.56,69060.9654,62.8,-0.37583,0.0002,11.27522]
[1712677625347,62.56,69060.9654,62.8,-0.37583,0.0002,11.27522]
[1712677626285,62.56,69060.9654,62.8,-0.37583,0.0002,11.27522]
[1712677626433,62.56,69044.555,62.8,-0.37917,0.0002,11.30357]
[1712677626946,62.56,69044.555,62.8,-0.37917,0.0002,11.30357]
[1712677627766,62.55,69043.247,62.8,-0.37944,0.0002,11.30576]
[1712677628340,62.55,69043.247,62.8,-0.37944,0.0002,11.30576]
[1712677628927,62.55,69044.6243,62.8,-0.37915,0.0002,11.30337]
[1712677628939,62.55,69044.6243,62.8,-0.37915,0.0002,11.30337]
[1712677629112,62.55,69044.6243,62.8,-0.37915,0.0002,11.30337]
[1712677629574,62.55,69044.6243,62.8,-0.37915,0.0002,11.30337]
[1712677629651,62.55,69044.6243,62.8,-0.37915,0.0002,11.30337]
[1712677630110,62.55,69044.6243,62.8,-0.37915,0.0002,11.30337]
[1712677630265,62.55,69044.6243,62.8,-0.37915,0.0002,11.30337]
[1712677630612,62.55,69045.4089,62.8,-0.37899,0.0002,11.30199]
[1712677631525,62.55,69039.2255,62.8,-0.38025,0.0002,11.31246]
[1712677631623,62.55,69039.2255,62.8,-0.38025,0.0002,11.31246]
[1712677632118,62.55,69039.2255,62.8,-0.38025,0.0002,11.31246]
[1712677632375,62.55,69039.2255,62.8,-0.38025,0.0002,11.31246]
[1712677632470,62.54,69053.131,62.8,-0.37739,0.0002,11.28857]
[1712677634165,62.54,69060.0513,62.8,-0.37598,0.0002,11.27647]
[1712677634378,62.54,69060.0513,62.8,-0.37598,0.0002,11.27647]
[1712677634549,62.54,69060.0513,62.8,-0.37598,0.0002,11.27647]
[1712677634882,62.54,69060.0513,62.8,-0.37598,0.0002,11.27647]
[1712677638853,62.54,69078.5037,62.8,-0.37221,0.0002,11.24355]
[1712677640146,62.54,69077.8434,62.8,-0.37234,0.0002,11.24474]
[1712677640160,62.54,69077.8434,62.8,-0.37234,0.0002,11.24474]
[1712677640288,62.54,69077.8434,62.8,-0.37234,0.0002,11.24474]
[1712677641052,62.54,69074.7804,62.8,-0.37297,0.0002,11.25025]
[1712677641843,62.54,69075.1077,62.8,-0.3729,0.0002,11.24965]
[1712677642932,62.54,69076.7202,62.8,-0.37257,0.0002,11.24674]
[1712677643315,62.54,69076.7202,62.8,-0.37257,0.0002,11.24674]
[1712677645225,62.54,69088.1013,62.8,-0.37026,0.0002,11.22603]
[1712677645677,62.54,69090.0739,62.8,-0.36986,0.0002,11.22241]
[1712677646962,62.54,69083.1261,62.8,-0.37127,0.0002,11.23515]
[1712677647882,62.54,69089.6207,62.8,-0.36995,0.0002,11.22326]
[1712677652139,62.54,69088.0067,62.8,-0.37022,0.0002,11.2199]
[1712677654196,62.54,69089.1261,62.8,-0.37,0.0002,11.21786]
[1712677654507,62.54,69089.1261,62.8,-0.37,0.0002,11.21786]
[1712677655195,62.54,69088.9383,62.8,-0.37003,0.0002,11.21821]
[1712677655602,62.54,69088.9383,62.8,-0.37003,0.0002,11.21821]
[1712677658265,62.54,69101.4795,62.8,-0.3675,0.0002,11.19496]
[1712677658287,62.54,69101.4795,62.8,-0.3675,0.0002,11.19496]
[1712677658304,62.54,69101.4795,62.8,-0.3675,0.0002,11.19496]
[1712677658319,62.54,69101.4795,62.8,-0.3675,0.0002,11.19496]
[1712677658368,62.54,69101.4795,62.8,-0.3675,0.0002,11.19496]
[1712677658428,62.54,69101.4795,62.8,-0.3675,0.0002,11.19496]
[1712677659027,62.54,69105.2611,62.8,-0.36673,0.0002,11.18787]
[1712677660065,62.55,69107.2501,62.8,-0.36633,0.0002,11.18415]
[1712677661076,62.55,69107.2501,62.8,-0.36633,0.0002,11.18415]
[1712677661087,62.55,69107.2501,62.8,-0.36633,0.0002,11.18415]
[1712677664121,62.55,69112.9542,62.8,-0.36518,0.0002,11.17332]
[1712677664933,62.55,69112.0942,62.8,-0.36535,0.0002,11.17494]
[1712677666378,62.55,69114.0093,62.8,-0.36497,0.0002,11.1713]
[1712677667659,62.55,69111.0843,62.8,-0.36556,0.0002,11.1769]
[1712677668145,62.55,69115.3744,62.8,-0.3647,0.0002,11.16873]
[1712677668742,62.55,69118.5844,62.8,-0.36405,0.0002,11.16258]
[1712677668764,62.55,69118.5844,62.8,-0.36405,0.0002,11.16258]
[1712677668997,62.55,69118.5844,62.8,-0.36405,0.0002,11.16258]
[1712677670628,62.55,69124.7922,62.8,-0.36279,0.0002,11.15051]
[1712677671405,62.54,69125.97,62.8,-0.36255,0.0002,11.14815]
[1712677671514,62.54,69122.065,62.8,-0.36333,0.0002,11.15566]
[1712677671676,62.54,69122.065,62.8,-0.36333,0.0002,11.15566]
[1712677671935,62.54,69122.065,62.8,-0.36333,0.0002,11.15566]
[1712677672127,62.54,69122.065,62.8,-0.36333,0.0002,11.15566]
[1712677673131,62.54,69129.5627,62.8,-0.36181,0.0002,11.141]
[1712677675083,62.53,69128.8602,62.8,-0.36194,0.0002,11.14225]
[1712677675612,62.53,69128.8602,62.8,-0.36194,0.0002,11.14225]
[1712677676096,62.53,69127.4527,62.8,-0.36222,0.0002,11.14494]
[1712677677239,62.53,69128.2306,62.8,-0.36205,0.0002,11.14336]
[1712677677707,62.53,69128.2306,62.8,-0.36205,0.0002,11.14336]
[1712677679642,62.52,69137.9657,62.8,-0.36008,0.0002,11.12408]
[1712677680038,62.52,69136.9734,62.8,-0.36028,0.0002,11.126]
[1712677681585,62.52,69130.8112,62.8,-0.36151,0.0002,11.13809]
[1712677682039,62.51,69130.6186,62.8,-0.36155,0.0002,11.1384]
[1712677682142,62.51,69130.6186,62.8,-0.36155,0.0002,11.1384]
[1712677682380,62.51,69130.6186,62.8,-0.36155,0.0002,11.1384]
[1712677682433,62.51,69130.6186,62.8,-0.36155,0.0002,11.1384]
[1712677683076,62.51,69129.4618,62.8,-0.36177,0.0002,11.14061]
[1712677683233,62.51,69129.4618,62.8,-0.36177,0.0002,11.14061]
[1712677683251,62.51,69129.4618,62.8,-0.36177,0.0002,11.14061]
[1712677683274,62.51,69129.4618,62.8,-0.36177,0.0002,11.14061]
[1712677683376,62.51,69129.4618,62.8,-0.36177,0.0002,11.14061]
[1712677683567,62.51,69130.1868,62.8,-0.36162,0.0002,11.13913]
[1712677684128,62.51,69130.1868,62.8,-0.36162,0.0002,11.13913]
[1712677684575,62.51,69130.1868,62.8,-0.36162,0.0002,11.13913]
[1712677689571,62.49,69139.0289,62.8,-0.35981,0.0002,11.12137]
[1712677689715,62.49,69139.0289,62.8,-0.35981,0.0002,11.12137]
[1712677691595,62.49,69139.0091,62.8,-0.35981,0.0002,11.12136]
[1712677693106,62.49,69137.9671,62.8,-0.36001,0.0002,11.12333]
[1712677693651,62.49,69137.9671,62.8,-0.36001,0.0002,11.12333]
[1712677694771,62.48,69140.1199,62.8,-0.35957,0.0002,11.119]
[1712677695303,62.48,69127.3501,62.8,-0.36214,0.0002,11.14414]
[1712677695680,62.48,69135.2628,62.8,-0.36054,0.0002,11.12853]
[1712677695800,62.48,69135.2628,62.8,-0.36054,0.0002,11.12853]
[1712677696172,62.48,69135.2628,62.8,-0.36054,0.0002,11.12853]
[1712677700237,62.47,69133.4856,62.8,-0.36088,0.0002,11.13182]
[1712677702120,62.46,69131.7357,62.8,-0.36122,0.0002,11.13516]
[1712677705788,62.43,69134.7659,62.8,-0.36055,0.0002,11.12855]
[1712677710228,62.42,69141.7633,62.8,-0.35912,0.0002,11.11439]
[1712677710835,62.42,69141.7633,62.8,-0.35912,0.0002,11.11439]
[1712677711282,62.42,69143.3432,62.8,-0.35873,0.0002,11.10478]
[1712677713267,62.41,69135.5559,62.8,-0.36029,0.0002,11.12022]
[1712677713320,62.41,69135.5559,62.8,-0.36029,0.0002,11.12022]
[1712677719121,62.4,69132.8357,62.8,-0.36081,0.0002,11.12532]
[1712677719848,62.4,69131.6257,62.8,-0.36105,0.0002,11.12766]
[1712677719923,62.4,69131.6257,62.8,-0.36105,0.0002,11.12766]
[1712677720236,62.4,69131.6257,62.8,-0.36105,0.0002,11.12766]
[1712677721576,62.4,69131.1258,62.8,-0.36115,0.0002,11.12859]
[1712677721775,62.4,69131.1258,62.8,-0.36115,0.0002,11.12859]
[1712677721953,62.4,69131.1258,62.8,-0.36115,0.0002,11.12859]
[1712677727177,62.38,69130.3249,62.8,-0.36128,0.0002,11.12984]
[1712677729584,62.37,69130.0963,62.8,-0.36132,0.0002,11.13018]
[1712677730142,62.37,69130.0963,62.8,-0.36132,0.0002,11.13018]
[1712677730800,62.37,69128.5259,62.8,-0.36163,0.0002,11.13322]
[1712677731180,62.37,69128.5259,62.8,-0.36163,0.0002,11.13322]
[1712677731264,62.37,69127.7106,62.8,-0.36179,0.0002,11.13477]
[1712677731618,62.37,69127.7106,62.8,-0.36179,0.0002,11.13477]
[1712677732416,62.37,69126.8003,62.8,-0.36197,0.0002,11.1365]
[1712677732648,62.37,69126.8003,62.8,-0.36197,0.0002,11.1365]
[1712677733310,62.36,69130.8073,62.8,-0.36115,0.0002,11.12856]
[1712677738310,62.35,69137.6505,62.8,-0.35975,0.0002,11.11476]
[1712677738537,62.35,69137.6505,62.8,-0.35975,0.0002,11.11476]
[1712677740520,62.35,69137.59,62.8,-0.35975,0.0002,11.11475]
[1712677740590,62.35,69137.59,62.8,-0.35975,0.0002,11.11475]
[1712677741613,62.35,69137.59,62.8,-0.35975,0.0002,11.11475]
[1712677742012,62.35,69137.59,62.8,-0.35975,0.0002,11.11475]
[1712677743500,62.34,69135.4645,62.8,-0.36017,0.0002,11.11885]
[1712677744822,62.34,69138.0392,62.8,-0.35964,0.0002,11.11368]
[1712677744968,62.34,69138.0392,62.8,-0.35964,0.0002,11.11368]
[1712677744972,62.34,69138.0392,62.8,-0.35964,0.0002,11.11368]
[1712677746108,62.34,69138.0392,62.8,-0.35964,0.0002,11.11368]
[1712677746351,62.34,69138.0665,62.8,-0.35963,0.0002,11.11358]
[1712677748687,62.33,69136.6535,62.8,-0.35991,0.0002,11.11627]
[1712677748721,62.33,69136.6535,62.8,-0.35991,0.0002,11.11627]
[1712677748747,62.33,69136.6535,62.8,-0.35991,0.0002,11.11627]
[1712677749155,62.33,69136.6535,62.8,-0.35991,0.0002,11.11627]
[1712677749234,62.33,69136.6535,62.8,-0.35991,0.0002,11.11627]
[1712677749250,62.33,69136.6535,62.8,-0.35991,0.0002,11.11627]
[1712677750523,62.33,69139.556,62.8,-0.35931,0.0002,11.11039]
[1712677750792,62.33,69139.556,62.8,-0.35931,0.0002,11.11039]
[1712677750979,62.33,69139.556,62.8,-0.35931,0.0002,11.11039]
[1712677751182,62.33,69139.556,62.8,-0.35931,0.0002,11.11039]
[1712677751432,62.33,69139.556,62.8,-0.35931,0.0002,11.11039]
[1712677751438,62.33,69139.556,62.8,-0.35931,0.0002,11.11039]
[1712677751767,62.33,69139.556,62.8,-0.35931,0.0002,11.11039]
[1712677752614,62.33,69142.9887,62.8,-0.35862,0.0002,11.10347]
[1712677752974,62.33,69142.9887,62.8,-0.35862,0.0002,11.10347]
[1712677753360,62.32,69164.097,62.8,-0.35437,0.0002,11.0604]
[1712677753804,62.32,69164.097,62.8,-0.35437,0.0002,11.0604]
[1712677756490,62.24,69185.9798,62.8,-0.3498,0.0002,11.01237]
[1712677757357,62.24,69185.9798,62.8,-0.3498,0.0002,11.01237]
[1712677757404,62.24,69185.9798,62.8,-0.3498,0.0002,11.01237]
[1712677758521,62.2,69192.6873,62.8,-0.34838,0.0002,10.99698]
[1712677758753,62.2,69192.6873,62.8,-0.34838,0.0002,10.99698]
[1712677758979,62.2,69192.6873,62.8,-0.34838,0.0002,10.99698]
[1712677759153,62.2,69192.6873,62.8,-0.34838,0.0002,10.99698]
[1712677759220,62.2,69192.6873,62.8,-0.34838,0.0002,10.99698]
[1712677759370,62.2,69192.6873,62.8,-0.34838,0.0002,10.99698]
[1712677759601,62.2,69196.4022,62.8,-0.34762,0.0002,10.98884]
[1712677759606,62.2,69196.4022,62.8,-0.34762,0.0002,10.98884]
[1712677759677,62.2,69196.4022,62.8,-0.34762,0.0002,10.98884]
[1712677759691,62.2,69196.4022,62.8,-0.34762,0.0002,10.98884]
[1712677760102,62.2,69196.4022,62.8,-0.34762,0.0002,10.98884]
[1712677760175,62.2,69196.4022,62.8,-0.34762,0.0002,10.98884]
[1712677760199,62.2,69196.4022,62.8,-0.34762,0.0002,10.98884]
[1712677760219,62.2,69196.4022,62.8,-0.34762,0.0002,10.98884]
[1712677760504,62.19,69198.9872,62.8,-0.3471,0.0002,10.98313]
[1712677760634,62.19,69198.9872,62.8,-0.3471,0.0002,10.98313]
[1712677760724,62.19,69198.9872,62.8,-0.3471,0.0002,10.98313]
[1712677760731,62.19,69198.9872,62.8,-0.3471,0.0002,10.98313]
[1712677760853,62.19,69198.9872,62.8,-0.3471,0.0002,10.98313]
[1712677761065,62.19,69198.9872,62.8,-0.3471,0.0002,10.98313]
[1712677761067,62.19,69198.9872,62.8,-0.3471,0.0002,10.98313]
[1712677761171,62.19,69198.9872,62.8,-0.3471,0.0002,10.98313]
[1712677761176,62.19,69198.9872,62.8,-0.3471,0.0002,10.98313]
[1712677761327,62.19,69198.9872,62.8,-0.3471,0.0002,10.98313]
[1712677761415,62.19,69215.8804,62.8,-0.34373,0.0002,10.9459]
[1712677761466,62.19,69215.8804,62.8,-0.34373,0.0002,10.9459]
[1712677761816,62.19,69215.8804,62.8,-0.34373,0.0002,10.9459]
[1712677761828,62.19,69215.8804,62.8,-0.34373,0.0002,10.9459]
[1712677761872,62.19,69215.8804,62.8,-0.34373,0.0002,10.9459]
[1712677762574,62.19,69222.0501,62.8,-0.3425,0.0002,10.93207]
[1712677762747,62.19,69222.0501,62.8,-0.3425,0.0002,10.93207]
[1712677763314,62.19,69222.0501,62.8,-0.3425,0.0002,10.93207]
[1712677763415,62.19,69222.0501,62.8,-0.3425,0.0002,10.93207]
[1712677763885,62.18,69220.6702,62.8,-0.34276,0.0002,10.93509]
[1712677763955,62.18,69220.6702,62.8,-0.34276,0.0002,10.93509]
[1712677764204,62.18,69220.6702,62.8,-0.34276,0.0002,10.93509]
[1712677764426,62.18,69220.6702,62.8,-0.34276,0.0002,10.93509]
[1712677764485,62.18,69220.2577,62.8,-0.34284,0.0002,10.93594]
[1712677764839,62.18,69220.2577,62.8,-0.34284,0.0002,10.93594]
[1712677764967,62.18,69220.2577,62.8,-0.34284,0.0002,10.93594]
[1712677765193,62.18,69220.2577,62.8,-0.34284,0.0002,10.93594]
[1712677765322,62.18,69220.2577,62.8,-0.34284,0.0002,10.93594]
[1712677765650,62.18,69220.8525,62.8,-0.34272,0.0002,10.93454]
[1712677766368,62.18,69220.8525,62.8,-0.34272,0.0002,10.93454]
[1712677766390,62.18,69220.8525,62.8,-0.34272,0.0002,10.93454]
[1712677766887,62.18,69219.9599,62.8,-0.34289,0.0002,10.93646]
[1712677767025,62.18,69219.9599,62.8,-0.34289,0.0002,10.93646]
[1712677767154,62.18,69219.9599,62.8,-0.34289,0.0002,10.93646]
[1712677767209,62.18,69219.9599,62.8,-0.34289,0.0002,10.93646]
[1712677767266,62.18,69219.9599,62.8,-0.34289,0.0002,10.93646]
[1712677767329,62.18,69219.9599,62.8,-0.34289,0.0002,10.93646]
[1712677767395,62.18,69219.9599,62.8,-0.34289,0.0002,10.93646]
[1712677767844,62.17,69220.7124,62.8,-0.34273,0.0002,10.93471]
[1712677767856,62.17,69220.7124,62.8,-0.34273,0.0002,10.93471]
[1712677767857,62.17,69220.7124,62.8,-0.34273,0.0002,10.93471]
[1712677769168,62.17,69222.4605,62.8,-0.34238,0.0002,10.93073]
[1712677769925,62.17,69228.3962,62.8,-0.3412,0.0002,10.91732]
[1712677771951,62.17,69241.162,62.8,-0.33859,0.0002,10.88169]
[1712677771952,62.17,69241.162,62.8,-0.33859,0.0002,10.88169]
[1712677772121,62.17,69241.162,62.8,-0.33859,0.0002,10.88169]
[1712677772135,62.17,69241.162,62.8,-0.33859,0.0002,10.88169]
[1712677775490,62.16,69237.7843,62.8,-0.33925,0.0002,10.8893]
[1712677776413,62.16,69237.1297,62.8,-0.33937,0.0002,10.89075]
[1712677777856,62.16,69238.0817,62.8,-0.33918,0.0002,10.8885]
[1712677781127,62.15,69245.4495,62.8,-0.3377,0.0002,10.87127]
[1712677781370,62.15,69245.4495,62.8,-0.3377,0.0002,10.87127]
[1712677783372,62.13,69244.369,62.8,-0.33787,0.0002,10.87322]
[1712677785633,62.12,69242.2987,62.8,-0.33827,0.0002,10.87789]
[1712677785799,62.12,69242.2987,62.8,-0.33827,0.0002,10.87789]
[1712677788523,62.12,69242.2407,62.8,-0.33827,0.0002,10.87794]
[1712677788727,62.12,69242.2407,62.8,-0.33827,0.0002,10.87794]
[1712677788988,62.12,69242.2407,62.8,-0.33827,0.0002,10.87794]
[1712677793663,62.05,69232.7186,62.8,-0.34001,0.0002,10.89784]
[1712677793730,62.05,69232.7186,62.8,-0.34001,0.0002,10.89784]
[1712677794677,62.02,69230.7751,62.8,-0.34032,0.0002,10.90141]
[1712677794756,62.02,69230.7751,62.8,-0.34032,0.0002,10.90141]
[1712677794785,62.02,69230.7751,62.8,-0.34032,0.0002,10.90141]
[1712677794936,62.02,69230.7751,62.8,-0.34032,0.0002,10.90141]
[1712677796093,62.02,69230.7751,62.8,-0.34032,0.0002,10.90141]
[1712677797812,61.98,69229.2555,62.8,-0.34052,0.0002,10.90353]
[1712677797819,61.98,69229.2555,62.8,-0.34052,0.0002,10.90353]
[1712677797911,61.98,69229.2555,62.8,-0.34052,0.0002,10.90353]
[1712677799195,61.98,69229.2555,62.8,-0.34052,0.0002,10.90353]
[1712677801989,61.97,69242.4988,62.8,-0.33787,0.0002,10.87304]
[1712677802060,61.97,69242.4988,62.8,-0.33787,0.0002,10.87304]
[1712677802317,61.97,69242.4988,62.8,-0.33787,0.0002,10.87304]
[1712677802789,61.97,69242.4988,62.8,-0.33787,0.0002,10.87304]
[1712677804979,61.97,69250.9161,62.8,-0.3362,0.0002,10.85347]
[1712677806854,61.97,69253.6933,62.8,-0.33565,0.0002,10.84696]
[1712677806884,61.97,69253.6933,62.8,-0.33565,0.0002,10.84696]
[1712677812791,61.88,69250.625,62.8,-0.33605,0.0002,10.85152]
[1712677816104,61.84,69253.2816,62.8,-0.33542,0.0002,10.84396]
[1712677820498,61.82,69251.7191,62.8,-0.33569,0.0002,10.84707]
[1712677821469,61.82,69250.5712,62.8,-0.33591,0.0002,10.84971]
[1712677822201,61.82,69250.5712,62.8,-0.33591,0.0002,10.84971]
[1712677822351,61.82,69250.5712,62.8,-0.33591,0.0002,10.84971]
[1712677823225,61.81,69242.6429,62.8,-0.33748,0.0002,10.86819]
[1712677824693,61.81,69244.5394,62.8,-0.33711,0.0002,10.86377]
[1712677824951,61.81,69244.5394,62.8,-0.33711,0.0002,10.86377]
[1712677825530,61.81,69244.5394,62.8,-0.33711,0.0002,10.86377]
[1712677827139,61.81,69227.4849,62.8,-0.34049,0.0002,10.90297]
[1712677827971,61.81,69230.8396,62.8,-0.33982,0.0002,10.89527]
[1712677828169,61.81,69230.8396,62.8,-0.33982,0.0002,10.89527]
[1712677828998,61.81,69228.4965,62.8,-0.34029,0.0002,10.90059]
[1712677829013,61.81,69228.4965,62.8,-0.34029,0.0002,10.90059]
[1712677829065,61.81,69228.4965,62.8,-0.34029,0.0002,10.90059]
[1712677829119,61.81,69228.4965,62.8,-0.34029,0.0002,10.90059]
[1712677829147,61.81,69228.4965,62.8,-0.34029,0.0002,10.90059]
[1712677829157,61.81,69228.4965,62.8,-0.34029,0.0002,10.90059]
[1712677829259,61.81,69228.4965,62.8,-0.34029,0.0002,10.90059]
[1712677829465,61.81,69228.4965,62.8,-0.34029,0.0002,10.90059]
[1712677829473,61.81,69228.4965,62.8,-0.34029,0.0002,10.90059]
[1712677829595,61.81,69228.4965,62.8,-0.34029,0.0002,10.90059]
[1712677830435,61.81,69227.3079,62.8,-0.34052,0.0002,10.90327]
[1712677830542,61.81,69227.3079,62.8,-0.34052,0.0002,10.90327]
[1712677830822,61.81,69227.3079,62.8,-0.34052,0.0002,10.90327]
[1712677831484,61.81,69227.3079,62.8,-0.34052,0.0002,10.90327]
[1712677831575,61.81,69227.3079,62.8,-0.34052,0.0002,10.90327]
[1712677831784,61.81,69227.3079,62.8,-0.34052,0.0002,10.90327]
[1712677831928,61.8,69207.9995,62.8,-0.3443,0.0002,10.94024]
[1712677831934,61.8,69207.9995,62.8,-0.3443,0.0002,10.94024]
[1712677832713,61.8,69207.9995,62.8,-0.3443,0.0002,10.94024]
[1712677833149,61.8,69210.1506,62.8,-0.34386,0.0002,10.9353]
[1712677835631,61.8,69216.0118,62.8,-0.34268,0.0002,10.92204]
[1712677836149,61.79,69221.0712,62.8,-0.34166,0.0002,10.91057]
[1712677836163,61.79,69221.0712,62.8,-0.34166,0.0002,10.91057]
[1712677836190,61.79,69221.0712,62.8,-0.34166,0.0002,10.91057]
[1712677836205,61.79,69221.0712,62.8,-0.34166,0.0002,10.91057]
[1712677836232,61.79,69221.0712,62.8,-0.34166,0.0002,10.91057]
[1712677836482,61.79,69221.0712,62.8,-0.34166,0.0002,10.91057]
[1712677836847,61.79,69221.0712,62.8,-0.34166,0.0002,10.91057]
[1712677837141,61.79,69221.0712,62.8,-0.34166,0.0002,10.91057]
[1712677837374,61.79,69221.0712,62.8,-0.34166,0.0002,10.91057]
[1712677838686,61.79,69231.0255,62.8,-0.33967,0.0002,10.88781]
[1712677839251,61.79,69236.5848,62.8,-0.33856,0.0002,10.875]
[1712677839521,61.79,69236.5848,62.8,-0.33856,0.0002,10.875]
[1712677840469,61.79,69240.2914,62.8,-0.33782,0.0002,10.86641]
[1712677841231,61.79,69236.3578,62.8,-0.3386,0.0002,10.87549]
[1712677841484,61.79,69236.3578,62.8,-0.3386,0.0002,10.87549]
[1712677841490,61.79,69236.3578,62.8,-0.3386,0.0002,10.87549]
[1712677841519,61.79,69236.3578,62.8,-0.3386,0.0002,10.87549]
[1712677841712,61.79,69236.3578,62.8,-0.3386,0.0002,10.87549]
[1712677841903,61.79,69236.3578,62.8,-0.3386,0.0002,10.87549]
[1712677841928,61.79,69236.3578,62.8,-0.3386,0.0002,10.87549]
[1712677843872,61.79,69247.6773,62.8,-0.33634,0.0002,10.84912]
[1712677844772,61.79,69249.8574,62.8,-0.33591,0.0002,10.84398]
[1712677844876,61.79,69249.8574,62.8,-0.33591,0.0002,10.84398]
[1712677845304,61.79,69250.2519,62.8,-0.33583,0.0002,10.84306]
[1712677845419,61.79,69250.2519,62.8,-0.33583,0.0002,10.84306]
[1712677845460,61.79,69250.2519,62.8,-0.33583,0.0002,10.84306]
[1712677845481,61.79,69250.2519,62.8,-0.33583,0.0002,10.84306]
[1712677845682,61.79,69250.2519,62.8,-0.33583,0.0002,10.84306]
[1712677845878,61.79,69250.2519,62.8,-0.33583,0.0002,10.84306]
[1712677846900,61.79,69250.2519,62.8,-0.33583,0.0002,10.84306]
[1712677847042,61.78,69222.745,62.8,-0.3413,0.0002,10.90649]
[1712677847195,61.78,69222.745,62.8,-0.3413,0.0002,10.90649]
[1712677847582,61.78,69222.745,62.8,-0.3413,0.0002,10.90649]
[1712677848448,61.78,69223.2191,62.8,-0.34121,0.0002,10.90537]
[1712677848685,61.78,69223.2191,62.8,-0.34121,0.0002,10.90537]
[1712677848723,61.78,69223.2191,62.8,-0.34121,0.0002,10.90537]
[1712677852340,61.78,69225.4856,62.8,-0.34074,0.0002,10.90006]
[1712677854020,61.78,69224.5576,62.8,-0.34092,0.0002,10.90213]
[1712677854413,61.77,69221.4845,62.8,-0.34153,0.0002,10.90907]
[1712677855328,61.77,69220.0516,62.8,-0.34182,0.0002,10.91227]
[1712677855380,61.77,69220.0516,62.8,-0.34182,0.0002,10.91227]
[1712677856064,61.77,69220.0516,62.8,-0.34182,0.0002,10.91227]
[1712677856705,61.77,69219.1183,62.8,-0.342,0.0002,10.91434]
[1712677856984,61.77,69219.1183,62.8,-0.342,0.0002,10.91434]
[1712677857111,61.77,69203.32,62.8,-0.34516,0.0002,10.94966]
[1712677857721,61.77,69203.32,62.8,-0.34516,0.0002,10.94966]
[1712677858102,61.77,69203.32,62.8,-0.34516,0.0002,10.94966]
[1712677858113,61.77,69203.32,62.8,-0.34516,0.0002,10.94966]
[1712677859350,61.76,69200.3842,62.8,-0.34574,0.0002,10.95601]
[1712677860741,61.76,69200.6711,62.8,-0.34567,0.0002,10.9553]
[1712677862226,61.75,69202.2033,62.8,-0.34535,0.0002,10.95176]
[1712677864220,61.75,69206.8575,62.8,-0.34441,0.0002,10.94128]
[1712677864273,61.75,69206.8575,62.8,-0.34441,0.0002,10.94128]
[1712677864694,61.75,69206.8575,62.8,-0.34441,0.0002,10.94128]
[1712677865460,61.75,69199.3546,62.8,-0.34591,0.0002,10.95786]
[1712677867317,61.74,69197.2088,62.8,-0.34632,0.0002,10.96243]
[1712677868738,61.74,69195.8805,62.8,-0.34658,0.0002,10.96528]
[1712677869753,61.73,69201.0775,62.8,-0.34553,0.0002,10.95373]
[1712677871358,61.73,69209.4842,62.8,-0.34383,0.0002,10.93488]
[1712677871455,61.73,69209.4842,62.8,-0.34383,0.0002,10.93488]
[1712677871617,61.73,69209.4842,62.8,-0.34383,0.0002,10.93488]
[1712677871828,61.73,69209.4842,62.8,-0.34383,0.0002,10.93488]
[1712677873084,61.73,69214.0761,62.8,-0.34291,0.0002,10.92451]
[1712677873397,61.72,69211.7703,62.8,-0.34337,0.0002,10.92964]
[1712677874507,61.72,69219.2122,62.8,-0.34187,0.0002,10.91281]
[1712677874530,61.72,69219.2122,62.8,-0.34187,0.0002,10.91281]
[1712677874582,61.72,69219.2122,62.8,-0.34187,0.0002,10.91281]
[1712677874700,61.72,69219.2122,62.8,-0.34187,0.0002,10.91281]
[1712677876103,61.72,69219.9013,62.8,-0.34173,0.0002,10.9112]
[1712677876597,61.72,69220.8186,62.8,-0.34154,0.0002,10.90908]
[1712677877348,61.72,69224.2783,62.8,-0.34085,0.0002,10.90117]
[1712677880996,61.71,69222.0649,62.8,-0.34128,0.0002,10.90609]
[1712677881303,61.71,69223.4496,62.8,-0.341,0.0002,10.9029]
[1712677881665,61.71,69223.4496,62.8,-0.341,0.0002,10.9029]
[1712677883467,61.71,69220.219,62.8,-0.34164,0.0002,10.91017]
[1712677883562,61.71,69220.219,62.8,-0.34164,0.0002,10.91017]
[1712677884663,61.71,69221.0558,62.8,-0.34147,0.0002,10.90822]
[1712677885491,61.71,69214.6955,62.8,-0.34274,0.0002,10.92257]
[1712677887688,61.7,69213.6167,62.8,-0.34295,0.0002,10.92489]
[1712677888689,61.7,69208.551,62.8,-0.34396,0.0002,10.9362]
[1712677890287,61.7,69205.803,62.8,-0.3445,0.0002,10.94227]
[1712677892903,61.69,69203.5131,62.8,-0.34487,0.0002,10.94068]
[1712677893721,61.69,69204.6599,62.8,-0.34464,0.0002,10.93806]
[1712677893932,61.69,69204.6599,62.8,-0.34464,0.0002,10.93806]
[1712677899409,61.67,69204.4209,62.8,-0.34465,0.0002,10.93821]
[1712677903999,61.66,69204.0536,62.8,-0.34471,0.0002,10.93877]
[1712677907791,61.65,69209.7069,62.8,-0.34355,0.0002,10.92589]
[1712677909576,61.65,69209.6662,62.8,-0.34355,0.0002,10.92587]
[1712677909615,61.65,69209.6662,62.8,-0.34355,0.0002,10.92587]
[1712677910069,61.65,69209.6662,62.8,-0.34355,0.0002,10.92587]
[1712677912259,61.65,69210.6356,62.8,-0.34335,0.0002,10.92358]
[1712677916934,61.63,69203.4781,62.8,-0.34476,0.0002,10.93931]
[1712677921034,61.62,69202.6808,62.8,-0.3449,0.0002,10.94082]
[1712677921065,61.62,69202.6808,62.8,-0.3449,0.0002,10.94082]
[1712677922916,61.62,69203.0646,62.8,-0.34481,0.0002,10.93984]
[1712677922991,61.62,69203.0646,62.8,-0.34481,0.0002,10.93984]
[1712677923001,61.62,69203.0646,62.8,-0.34481,0.0002,10.93984]
[1712677923540,61.62,69204.4115,62.8,-0.34453,0.0002,10.93677]
[1712677924188,61.62,69204.4115,62.8,-0.34453,0.0002,10.93677]
[1712677924294,61.62,69204.4115,62.8,-0.34453,0.0002,10.93677]
[1712677924521,61.62,69204.4115,62.8,-0.34453,0.0002,10.93677]
[1712677925594,61.61,69164.6563,62.8,-0.35256,0.0002,11.02317]
[1712677930627,61.59,69166.3031,62.8,-0.35217,0.0002,11.01916]
[1712677930869,61.59,69166.3031,62.8,-0.35217,0.0002,11.01916]
[1712677930887,61.59,69166.3031,62.8,-0.35217,0.0002,11.01916]
[1712677932659,61.58,69165.3867,62.8,-0.35234,0.0002,11.02089]
[1712677938684,61.55,69162.2737,62.8,-0.35291,0.0002,11.02681]
[1712677939431,61.55,69162.2737,62.8,-0.35291,0.0002,11.02681]
[1712677939444,61.55,69162.2737,62.8,-0.35291,0.0002,11.02681]
[1712677941710,61.54,69165.3121,62.8,-0.35227,0.0002,11.02003]
[1712677947511,61.51,69160.8741,62.8,-0.35311,0.0002,11.02881]
[1712677947814,61.51,69160.8741,62.8,-0.35311,0.0002,11.02881]
[1712677947822,61.51,69160.8741,62.8,-0.35311,0.0002,11.02881]
[1712677949774,61.5,69163.8606,62.8,-0.35248,0.0002,11.02226]
[1712677952025,61.49,69164.6045,62.8,-0.35225,0.0002,11.014]
[1712677952049,61.49,69164.6045,62.8,-0.35225,0.0002,11.014]
[1712677952537,61.49,69164.6045,62.8,-0.35225,0.0002,11.014]
[1712677955824,61.47,69163.7452,62.8,-0.35238,0.0002,11.01542]
[1712677957394,61.47,69160.6598,62.8,-0.353,0.0002,11.02187]
[1712677958486,61.47,69162.2444,62.8,-0.35267,0.0002,11.01839]
[1712677959912,61.46,69165.9684,62.8,-0.35189,0.0002,11.01025]
[1712677965879,61.43,69163.4206,62.8,-0.35236,0.0002,11.01508]
[1712677968244,61.42,69160.7175,62.8,-0.35289,0.0002,11.02063]
[1712677970100,61.41,69161.8217,62.8,-0.35265,0.0002,11.01808]
[1712677970275,61.41,69161.8217,62.8,-0.35265,0.0002,11.01808]
[1712677970393,61.41,69161.8217,62.8,-0.35265,0.0002,11.01808]
[1712677972889,61.41,69156.6884,62.8,-0.35369,0.0002,11.02885]
[1712677975136,61.41,69152.0155,62.8,-0.35464,0.0002,11.03864]
[1712677980985,61.41,69159.9092,62.8,-0.35302,0.0002,11.02191]
[1712677982080,61.41,69159.4039,62.8,-0.35312,0.0002,11.02298]
[1712677983799,61.41,69159.6686,62.8,-0.35307,0.0002,11.02244]
[1712677983985,61.41,69159.6686,62.8,-0.35307,0.0002,11.02244]
[1712677984057,61.41,69159.6686,62.8,-0.35307,0.0002,11.02244]
[1712677984094,61.41,69159.6686,62.8,-0.35307,0.0002,11.02244]
[1712677984429,61.41,69159.6686,62.8,-0.35307,0.0002,11.02244]
[1712677984836,61.41,69159.6686,62.8,-0.35307,0.0002,11.02244]
[1712677984892,61.41,69159.6686,62.8,-0.35307,0.0002,11.02244]
[1712677985040,61.41,69158.806,62.8,-0.35325,0.0002,11.02429]
[1712677985083,61.41,69158.806,62.8,-0.35325,0.0002,11.02429]
[1712677985130,61.41,69158.806,62.8,-0.35325,0.0002,11.02429]
[1712677986020,61.41,69174.0187,62.8,-0.35015,0.0002,10.99168]
[1712677986076,61.41,69174.0187,62.8,-0.35015,0.0002,10.99168]
[1712677986410,61.41,69174.0187,62.8,-0.35015,0.0002,10.99168]
[1712677987366,61.4,69168.8885,62.8,-0.35119,0.0002,11.00271]
[1712677989320,61.4,69160.7956,62.8,-0.35283,0.0002,11.01995]
[1712677990059,61.4,69159.7753,62.8,-0.35304,0.0002,11.02212]
[1712677990473,61.4,69159.7753,62.8,-0.35304,0.0002,11.02212]
[1712677991088,61.4,69156.7425,62.8,-0.35366,0.0002,11.02853]
[1712677991521,61.4,69156.7425,62.8,-0.35366,0.0002,11.02853]
[1712677992897,61.4,69155.7448,62.8,-0.35386,0.0002,11.03063]
[1712677996203,61.4,69153.6962,62.8,-0.35427,0.0002,11.03491]
[1712677997273,61.4,69141.9284,62.8,-0.35668,0.0002,11.05945]
[1712677997674,61.4,69141.9284,62.8,-0.35668,0.0002,11.05945]
[1712677998024,61.4,69141.9284,62.8,-0.35668,0.0002,11.05945]
[1712677998517,61.4,69136.7709,62.8,-0.35773,0.00021,11.07008]
[1712677998524,61.4,69136.7709,62.8,-0.35773,0.00021,11.07008]
[1712677998540,61.4,69136.7709,62.8,-0.35773,0.00021,11.07008]
[1712677999652,61.4,69136.7709,62.8,-0.35773,0.00021,11.07008]
[1712678000065,61.4,69136.7709,62.8,-0.35773,0.00021,11.07008]
[1712678003852,61.4,69136.661,62.8,-0.35775,0.00021,11.07029]
[1712678003935,61.4,69136.661,62.8,-0.35775,0.00021,11.07029]
[1712678004091,61.4,69136.661,62.8,-0.35775,0.00021,11.07029]
[1712678004607,61.4,69137.276,62.8,-0.35763,0.00021,11.06903]
[1712678005327,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678005819,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678006085,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678006117,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678006140,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678006152,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678006177,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678006209,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678006234,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678006237,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678006320,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678006482,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678006642,61.4,69137.786,62.8,-0.35752,0.0002,11.06798]
[1712678007171,61.4,69122.2859,62.8,-0.36071,0.00021,11.09953]
[1712678007623,61.4,69122.2859,62.8,-0.36071,0.00021,11.09953]
[1712678007714,61.4,69122.2859,62.8,-0.36071,0.00021,11.09953]
[1712678008542,61.39,69114.1132,62.8,-0.36239,0.00021,11.11586]
[1712678009264,61.39,69115.0532,62.8,-0.36219,0.00021,11.11396]
[1712678009901,61.39,69115.0532,62.8,-0.36219,0.00021,11.11396]
[1712678011354,61.39,69117.2831,62.8,-0.36166,0.00021,11.10305]
[1712678012496,61.39,69117.5281,62.8,-0.36161,0.00021,11.10254]
[1712678013053,61.39,69117.5281,62.8,-0.36161,0.00021,11.10254]
[1712678015309,61.39,69109.1804,62.8,-0.36332,0.00021,11.11905]
[1712678015352,61.39,69109.1804,62.8,-0.36332,0.00021,11.11905]
[1712678015571,61.39,69109.1804,62.8,-0.36332,0.00021,11.11905]
[1712678017287,61.38,69111.4232,62.8,-0.36285,0.00021,11.11454]
[1712678017909,61.38,69111.4232,62.8,-0.36285,0.00021,11.11454]
[1712678017981,61.38,69111.4232,62.8,-0.36285,0.00021,11.11454]
[1712678018235,61.38,69111.4232,62.8,-0.36285,0.00021,11.11454]
[1712678018243,61.38,69111.4232,62.8,-0.36285,0.00021,11.11454]
[1712678019256,61.38,69130.0858,62.8,-0.35901,0.00021,11.07698]
[1712678022568,61.38,69125.5205,62.8,-0.35994,0.00021,11.08623]
[1712678022697,61.38,69125.5205,62.8,-0.35994,0.00021,11.08623]
[1712678022923,61.38,69125.5205,62.8,-0.35994,0.00021,11.08623]
[1712678023264,61.38,69125.5205,62.8,-0.35994,0.00021,11.08623]
[1712678023295,61.38,69125.0252,62.8,-0.36004,0.00021,11.08722]
[1712678023575,61.38,69125.0252,62.8,-0.36004,0.00021,11.08722]
[1712678026529,61.37,69112.142,62.8,-0.36269,0.00021,11.11296]
[1712678027355,61.37,69111.767,62.8,-0.36276,0.00021,11.11368]
[1712678027870,61.37,69111.767,62.8,-0.36276,0.00021,11.11368]
[1712678027985,61.37,69111.767,62.8,-0.36276,0.00021,11.11368]
[1712678028501,61.37,69111.4144,62.8,-0.36283,0.00021,11.11434]
[1712678030113,61.37,69109.0767,62.8,-0.36331,0.00021,11.11894]
[1712678030754,61.37,69107.8491,62.8,-0.36356,0.00021,11.12133]
[1712678031095,61.37,69107.8491,62.8,-0.36356,0.00021,11.12133]
[1712678031139,61.37,69107.8491,62.8,-0.36356,0.00021,11.12133]
[1712678032477,61.36,69097.3006,62.8,-0.36573,0.00021,11.1419]
[1712678033431,61.36,69088.4929,62.8,-0.36755,0.00021,11.15883]
[1712678034114,61.36,69088.4929,62.8,-0.36755,0.00021,11.15883]
[1712678036768,61.35,69083.7223,62.8,-0.36852,0.00021,11.16775]
[1712678037020,61.35,69083.7223,62.8,-0.36852,0.00021,11.16775]
[1712678037360,61.35,69083.7223,62.8,-0.36852,0.00021,11.16775]
[1712678037564,61.35,69086.2344,62.8,-0.368,0.00021,11.1629]
[1712678039653,61.35,69073.6341,62.8,-0.37061,0.00021,11.1867]
[1712678040062,61.35,69073.6341,62.8,-0.37061,0.00021,11.1867]
[1712678041290,61.34,69077.4066,62.8,-0.36982,0.00021,11.17955]
[1712678041315,61.34,69077.4066,62.8,-0.36982,0.00021,11.17955]
[1712678041329,61.34,69077.4066,62.8,-0.36982,0.00021,11.17955]
[1712678041348,61.34,69077.4066,62.8,-0.36982,0.00021,11.17955]
[1712678041358,61.34,69077.4066,62.8,-0.36982,0.00021,11.17955]
[1712678042811,61.34,69091.9367,62.8,-0.36679,0.00021,11.15175]
[1712678042878,61.34,69091.9367,62.8,-0.36679,0.00021,11.15175]
[1712678042928,61.34,69091.9367,62.8,-0.36679,0.00021,11.15175]
[1712678043086,61.34,69091.9367,62.8,-0.36679,0.00021,11.15175]
[1712678043134,61.34,69091.9367,62.8,-0.36679,0.00021,11.15175]
[1712678043264,61.34,69091.9367,62.8,-0.36679,0.00021,11.15175]
[1712678043324,61.34,69091.9367,62.8,-0.36679,0.00021,11.15175]
[1712678044213,61.34,69095.9794,62.8,-0.36595,0.00021,11.14388]
[1712678045884,61.33,69081.8595,62.8,-0.36887,0.00021,11.17092]
[1712678047348,61.33,69081.6469,62.8,-0.36892,0.00021,11.17131]
[1712678048824,61.33,69082.5693,62.8,-0.36872,0.00021,11.16955]
[1712678054216,61.33,69075.6468,62.8,-0.37016,0.00021,11.18258]
[1712678054280,61.33,69075.6468,62.8,-0.37016,0.00021,11.18258]
[1712678055547,61.32,69079.4467,62.8,-0.36936,0.00021,11.17534]
[1712678055744,61.32,69079.4467,62.8,-0.36936,0.00021,11.17534]
[1712678056011,61.32,69079.4467,62.8,-0.36936,0.00021,11.17534]
[1712678059331,61.32,69087.7795,62.8,-0.36761,0.00021,11.15931]
[1712678059360,61.32,69087.7795,62.8,-0.36761,0.00021,11.15931]
[1712678062507,61.31,69087.7496,62.8,-0.3676,0.00021,11.1592]
[1712678062998,61.3,69088.4421,62.8,-0.36745,0.00021,11.15782]
[1712678063811,61.3,69091.6372,62.8,-0.36678,0.00021,11.15162]
[1712678065143,61.3,69101.1771,62.8,-0.3648,0.00021,11.13304]
[1712678067173,61.29,69087.5714,62.8,-0.36761,0.00021,11.1593]
[1712678068058,61.29,69089.0461,62.8,-0.3673,0.00021,11.15641]
[1712678068431,61.29,69089.0461,62.8,-0.3673,0.00021,11.15641]
[1712678068718,61.29,69086.5758,62.8,-0.36781,0.00021,11.16109]
[1712678070143,61.28,69085.7155,62.8,-0.36798,0.00021,11.16268]
[1712678072048,61.28,69086.6101,62.8,-0.36772,0.00021,11.15447]
[1712678072522,61.28,69086.6101,62.8,-0.36772,0.00021,11.15447]
[1712678075040,61.27,69095.2073,62.8,-0.36593,0.00021,11.13773]
[1712678076722,61.27,69100.2221,62.8,-0.36488,0.00021,11.12787]
[1712678077045,61.27,69100.2221,62.8,-0.36488,0.00021,11.12787]
[1712678077184,61.27,69100.2221,62.8,-0.36488,0.00021,11.12787]
[1712678078230,61.27,69108.5243,62.8,-0.36316,0.00021,11.11149]
[1712678078732,61.26,69113.8567,62.8,-0.36205,0.00021,11.10085]
[1712678078820,61.26,69113.8567,62.8,-0.36205,0.00021,11.10085]
[1712678078828,61.26,69113.8567,62.8,-0.36205,0.00021,11.10085]
[1712678078923,61.26,69113.8567,62.8,-0.36205,0.00021,11.10085]
[1712678080938,61.26,69131.2887,62.8,-0.35846,0.00021,11.06554]
[1712678081651,61.26,69131.2887,62.8,-0.35846,0.00021,11.06554]
[1712678082221,61.27,69136.536,62.8,-0.35738,0.00021,11.05475]
[1712678086983,61.27,69136.962,62.8,-0.3573,0.00021,11.05394]
[1712678088688,61.27,69142.6315,62.8,-0.35613,0.00021,11.04217]
[1712678089564,61.27,69142.6315,62.8,-0.35613,0.00021,11.04217]
[1712678089573,61.27,69142.6315,62.8,-0.35613,0.00021,11.04217]
[1712678089993,61.27,69143.0463,62.8,-0.35604,0.00021,11.04128]
[1712678090201,61.27,69143.0463,62.8,-0.35604,0.00021,11.04128]
[1712678092780,61.26,69159.7663,62.8,-0.35261,0.0002,11.00588]
[1712678093668,61.26,69159.7663,62.8,-0.35261,0.0002,11.00588]
[1712678093717,61.26,69159.7663,62.8,-0.35261,0.0002,11.00588]
[1712678098824,61.24,69160.0299,62.8,-0.35252,0.0002,11.0049]
[1712678099249,61.24,69160.0299,62.8,-0.35252,0.0002,11.0049]
[1712678099391,61.24,69160.0299,62.8,-0.35252,0.0002,11.0049]
[1712678099584,61.24,69160.0299,62.8,-0.35252,0.0002,11.0049]
[1712678099872,61.24,69168.3471,62.8,-0.35081,0.0002,10.98697]
[1712678100554,61.24,69169.8369,62.8,-0.3505,0.0002,10.98366]
[1712678100721,61.24,69169.8369,62.8,-0.3505,0.0002,10.98366]
[1712678100899,61.24,69169.8369,62.8,-0.3505,0.0002,10.98366]
[1712678101300,61.24,69169.8369,62.8,-0.3505,0.0002,10.98366]
[1712678101346,61.24,69169.8369,62.8,-0.3505,0.0002,10.98366]
[1712678101536,61.24,69169.8369,62.8,-0.3505,0.0002,10.98366]
[1712678102894,61.23,69189.0468,62.8,-0.34657,0.0002,10.9414]
[1712678103301,61.23,69189.0468,62.8,-0.34657,0.0002,10.9414]
[1712678103556,61.23,69193.3542,62.8,-0.34569,0.0002,10.93176]
[1712678104555,61.23,69193.3542,62.8,-0.34569,0.0002,10.93176]
[1712678104563,61.23,69193.3542,62.8,-0.34569,0.0002,10.93176]
[1712678107468,61.22,69179.7474,62.8,-0.34844,0.0002,10.96167]
[1712678107720,61.22,69179.7474,62.8,-0.34844,0.0002,10.96167]
[1712678108809,61.22,69176.222,62.8,-0.34915,0.0002,10.96931]
[1712678112764,61.2,69173.8977,62.8,-0.34959,0.0002,10.97397]
[1712678117742,61.19,69180.4689,62.8,-0.34823,0.0002,10.95928]
[1712678117794,61.19,69180.4689,62.8,-0.34823,0.0002,10.95928]
[1712678118284,61.19,69179.1385,62.8,-0.34849,0.0002,10.96213]
[1712678124004,61.17,69165.8658,62.8,-0.35117,0.0002,10.99065]
[1712678125839,61.17,69167.8204,62.8,-0.35076,0.0002,10.98637]
[1712678126302,61.17,69166.0048,62.8,-0.35113,0.0002,10.99023]
[1712678126321,61.17,69166.0048,62.8,-0.35113,0.0002,10.99023]
[1712678128922,61.17,69158.2614,62.8,-0.35271,0.0002,11.00681]
[1712678132702,61.17,69157.3372,62.8,-0.35283,0.00021,11.00232]
[1712678138106,61.17,69150.1598,62.8,-0.3543,0.00021,11.01755]
[1712678143143,61.16,69141.5463,62.8,-0.35607,0.00021,11.03557]
[1712678145100,61.16,69139.2788,62.8,-0.35653,0.00021,11.04027]
[1712678150192,61.15,69141.913,62.8,-0.35598,0.00021,11.03464]
[1712678155226,61.15,69141.64,62.8,-0.35603,0.00021,11.03512]
[1712678160261,61.14,69143.5992,62.8,-0.35561,0.00021,11.03088]
[1712678163170,61.14,69143.4162,62.8,-0.35564,0.00021,11.03123]
[1712678167403,61.14,69148.4727,62.8,-0.35459,0.00021,11.02049]
[1712678167425,61.14,69148.4727,62.8,-0.35459,0.00021,11.02049]
[1712678168116,61.14,69148.4727,62.8,-0.35459,0.00021,11.02049]
[1712678168168,61.14,69148.4727,62.8,-0.35459,0.00021,11.02049]
[1712678173351,61.12,69159.3155,62.8,-0.35232,0.00021,10.99694]
[1712678174965,61.11,69159.2102,62.8,-0.35234,0.00021,10.99707]
[1712678175171,61.11,69159.2102,62.8,-0.35234,0.00021,10.99707]
[1712678176614,61.11,69170.8423,62.8,-0.34994,0.0002,10.97176]
[1712678176628,61.11,69170.8423,62.8,-0.34994,0.0002,10.97176]
[1712678177830,61.1,69173.2121,62.8,-0.34945,0.0002,10.96651]
[1712678177940,61.1,69173.2121,62.8,-0.34945,0.0002,10.96651]
[1712678178279,61.1,69173.2121,62.8,-0.34945,0.0002,10.96651]
[1712678179726,61.1,69190.1314,62.8,-0.34598,0.0002,10.92901]
[1712678180204,61.1,69190.1314,62.8,-0.34598,0.0002,10.92901]
[1712678180250,61.1,69190.1314,62.8,-0.34598,0.0002,10.92901]
[1712678180630,61.1,69190.1485,62.8,-0.34598,0.0002,10.92892]
[1712678181002,61.1,69190.1485,62.8,-0.34598,0.0002,10.92892]
[1712678181454,61.1,69190.6733,62.8,-0.34587,0.0002,10.9277]
[1712678183435,61.09,69198.2553,62.8,-0.34432,0.0002,10.91059]
[1712678183880,61.09,69198.2553,62.8,-0.34432,0.0002,10.91059]
[1712678184814,61.09,69198.0749,62.8,-0.34435,0.0002,10.91096]
[1712678185076,61.09,69198.0749,62.8,-0.34435,0.0002,10.91096]
[1712678185354,61.09,69198.0749,62.8,-0.34435,0.0002,10.91096]
[1712678186306,61.09,69192.2843,62.8,-0.34552,0.0002,10.92393]
[1712678186445,61.09,69175.9939,62.8,-0.34884,0.0002,10.95998]
[1712678191479,61.07,69171.832,62.8,-0.34959,0.0002,10.96222]
[1712678192292,61.07,69171.832,62.8,-0.34959,0.0002,10.96222]
[1712678193997,61.07,69172.2188,62.8,-0.3495,0.0002,10.96123]
[1712678196455,61.06,69168.5926,62.8,-0.35022,0.0002,10.96891]
[1712678197235,61.06,69168.5926,62.8,-0.35022,0.0002,10.96891]
[1712678198361,61.05,69172.3924,62.8,-0.34943,0.0002,10.96054]
[1712678203570,61.04,69184.4729,62.8,-0.34693,0.0002,10.93357]
[1712678203703,61.04,69184.4729,62.8,-0.34693,0.0002,10.93357]
[1712678207641,61.03,69182.6265,62.8,-0.34729,0.0002,10.93744]
[1712678208796,61.03,69184.2511,62.8,-0.34696,0.0002,10.93378]
[1712678209987,61.03,69179.7783,62.8,-0.34786,0.0002,10.94363]
[1712678211636,61.02,69169.3901,62.8,-0.34998,0.00021,10.9663]
[1712678211858,61.02,69169.3901,62.8,-0.34998,0.00021,10.9663]
[1712678217667,61.0,69167.3375,62.8,-0.35036,0.00021,10.97027]
[1712678220581,60.99,69175.3764,62.8,-0.34869,0.0002,10.95247]
[1712678221784,60.99,69178.7587,62.8,-0.34799,0.0002,10.94495]
[1712678221995,60.99,69178.7587,62.8,-0.34799,0.0002,10.94495]
[1712678222535,60.99,69178.7587,62.8,-0.34799,0.0002,10.94495]
[1712678223269,60.99,69181.1609,62.8,-0.3475,0.0002,10.93958]
[1712678224664,60.99,69182.4931,62.8,-0.34722,0.0002,10.93657]
[1712678225115,60.98,69183.3278,62.8,-0.34704,0.0002,10.93466]
[1712678225286,60.98,69183.3278,62.8,-0.34704,0.0002,10.93466]
[1712678225790,60.98,69177.4274,62.8,-0.34825,0.0002,10.94766]
[1712678227999,60.98,69176.2492,62.8,-0.34848,0.0002,10.95013]
[1712678228247,60.98,69176.2492,62.8,-0.34848,0.0002,10.95013]
[1712678233779,60.96,69171.4592,62.8,-0.34942,0.00021,10.96024]
[1712678238814,60.94,69167.1297,62.8,-0.35028,0.00021,10.96934]
[1712678243849,60.93,69166.3678,62.8,-0.3504,0.00021,10.97062]
[1712678243954,60.93,69166.3678,62.8,-0.3504,0.00021,10.97062]
[1712678244182,60.93,69166.3678,62.8,-0.3504,0.00021,10.97062]
[1712678245391,60.93,69161.6774,62.8,-0.35136,0.00021,10.98078]
[1712678250898,60.93,69161.3953,62.8,-0.35143,0.00021,10.98149]
[1712678255934,60.94,69163.5285,62.8,-0.35093,0.00021,10.9705]
[1712678256561,60.94,69164.2682,62.8,-0.35078,0.00021,10.96892]
[1712678261975,60.94,69163.3364,62.8,-0.35098,0.00021,10.97107]
[1712678264144,60.95,69163.0832,62.8,-0.35104,0.00021,10.97166]
[1712678264155,60.95,69163.0832,62.8,-0.35104,0.00021,10.97166]
[1712678264452,60.95,69163.0832,62.8,-0.35104,0.00021,10.97166]
[1712678264490,60.95,69163.0832,62.8,-0.35104,0.00021,10.97166]
[1712678264599,60.95,69163.0832,62.8,-0.35104,0.00021,10.97166]
[1712678265528,60.94,69166.4504,62.8,-0.35034,0.00021,10.96429]
[1712678271038,60.93,69176.2013,62.8,-0.34832,0.00021,10.94262]
[1712678276075,60.92,69172.9447,62.8,-0.34896,0.00021,10.94947]
[1712678276973,60.92,69172.9447,62.8,-0.34896,0.00021,10.94947]
[1712678277355,60.92,69173.6169,62.8,-0.34881,0.00021,10.94793]
[1712678279443,60.91,69167.9262,62.8,-0.34997,0.00021,10.9603]
[1712678280406,60.91,69164.5283,62.8,-0.35067,0.00021,10.96765]
[1712678286434,60.92,69162.0558,62.8,-0.35119,0.00021,10.97317]
[1712678287416,60.92,69162.0558,62.8,-0.35119,0.00021,10.97317]
[1712678287509,60.92,69162.0558,62.8,-0.35119,0.00021,10.97317]
[1712678287918,60.92,69162.0558,62.8,-0.35119,0.00021,10.97317]
[1712678293270,60.92,69163.3086,62.8,-0.35095,0.00021,10.97063]
[1712678298048,60.93,69164.4898,62.8,-0.35071,0.00021,10.96818]
[1712678303008,60.93,69166.7782,62.8,-0.35025,0.00021,10.96324]
[1712678303115,60.93,69166.7782,62.8,-0.35025,0.00021,10.96324]
[1712678303560,60.93,69166.7782,62.8,-0.35025,0.00021,10.96324]
[1712678303626,60.93,69166.7782,62.8,-0.35025,0.00021,10.96324]
[1712678304244,60.93,69166.7782,62.8,-0.35025,0.00021,10.96324]
[1712678305292,60.92,69178.5002,62.8,-0.34783,0.0002,10.93735]
[1712678306545,60.92,69180.852,62.8,-0.34734,0.0002,10.93202]
[1712678306774,60.92,69180.852,62.8,-0.34734,0.0002,10.93202]
[1712678312404,60.91,69176.0751,62.8,-0.34822,0.00021,10.93573]
[1712678312411,60.91,69176.0751,62.8,-0.34822,0.00021,10.93573]
[1712678315747,60.9,69180.0642,62.8,-0.34738,0.00021,10.92673]
[1712678318378,60.9,69183.7111,62.8,-0.34663,0.0002,10.91851]
[1712678319732,60.89,69181.1504,62.8,-0.34714,0.00021,10.92412]
[1712678321146,60.89,69179.1751,62.8,-0.34754,0.00021,10.92846]
[1712678321241,60.89,69179.1751,62.8,-0.34754,0.00021,10.92846]
[1712678326502,60.88,69171.4307,62.8,-0.3491,0.00021,10.94521]
[1712678328742,60.87,69172.4525,62.8,-0.34888,0.00021,10.94284]
[1712678331332,60.87,69169.8493,62.8,-0.34941,0.00021,10.94843]
[1712678335696,60.85,69178.3303,62.8,-0.34764,0.00021,10.92941]
[1712678335711,60.85,69178.3303,62.8,-0.34764,0.00021,10.92941]
[1712678338060,60.85,69184.7023,62.8,-0.34632,0.0002,10.91511]
[1712678339210,60.85,69194.302,62.8,-0.34436,0.0002,10.89346]
[1712678339249,60.85,69194.302,62.8,-0.34436,0.0002,10.89346]
[1712678339277,60.85,69194.302,62.8,-0.34436,0.0002,10.89346]
[1712678339554,60.85,69194.302,62.8,-0.34436,0.0002,10.89346]
[1712678339683,60.85,69196.0092,62.8,-0.344,0.0002,10.88956]
[1712678345634,60.85,69208.0347,62.8,-0.34155,0.0002,10.86199]
[1712678349325,60.85,69201.9713,62.8,-0.34278,0.0002,10.87589]
[1712678349645,60.84,69201.8759,62.8,-0.3428,0.0002,10.8761]
[1712678349771,60.84,69201.8759,62.8,-0.3428,0.0002,10.8761]
[1712678350308,60.84,69201.8759,62.8,-0.3428,0.0002,10.8761]
[1712678352492,60.84,69191.6174,62.8,-0.34489,0.0002,10.89934]
[1712678352700,60.84,69191.6174,62.8,-0.34489,0.0002,10.89934]
[1712678358729,60.83,69181.6406,62.8,-0.34691,0.00021,10.92146]
[1712678359493,60.83,69181.6406,62.8,-0.34691,0.00021,10.92146]
[1712678359946,60.83,69182.5053,62.8,-0.34673,0.00021,10.91949]
[1712678364919,60.82,69195.5562,62.8,-0.34404,0.0002,10.88995]
[1712678366393,60.82,69196.0359,62.8,-0.34394,0.0002,10.88884]
[1712678367352,60.82,69197.2581,62.8,-0.34369,0.0002,10.88603]
[1712678367404,60.82,69197.2581,62.8,-0.34369,0.0002,10.88603]
[1712678368171,60.82,69202.5878,62.8,-0.3426,0.0002,10.87385]
[1712678369637,60.82,69207.195,62.8,-0.34166,0.0002,10.86325]
[1712678369948,60.82,69209.9622,62.8,-0.3411,0.0002,10.85687]
[1712678369952,60.82,69209.9622,62.8,-0.3411,0.0002,10.85687]
[1712678371150,60.82,69208.4943,62.8,-0.3414,0.0002,10.86026]
[1712678371152,60.82,69208.4943,62.8,-0.3414,0.0002,10.86026]
[1712678376856,60.82,69214.335,62.8,-0.34014,0.0002,10.84021]
[1712678379089,60.82,69216.2194,62.8,-0.33975,0.0002,10.83585]
[1712678380089,60.82,69213.4766,62.8,-0.34031,0.0002,10.84225]
[1712678380125,60.82,69213.4766,62.8,-0.34031,0.0002,10.84225]
[1712678380311,60.82,69213.4766,62.8,-0.34031,0.0002,10.84225]
[1712678380683,60.82,69213.4766,62.8,-0.34031,0.0002,10.84225]
[1712678380748,60.82,69213.4766,62.8,-0.34031,0.0002,10.84225]
[1712678382027,60.83,69221.2709,62.8,-0.33873,0.0002,10.8241]
[1712678385561,60.83,69219.0997,62.8,-0.33918,0.0002,10.82928]
[1712678388641,60.83,69222.4337,62.8,-0.33851,0.0002,10.82154]
[1712678388764,60.83,69222.4337,62.8,-0.33851,0.0002,10.82154]
[1712678389047,60.83,69222.4337,62.8,-0.33851,0.0002,10.82154]
[1712678390648,60.83,69228.8209,62.8,-0.33721,0.0002,10.80652]
[1712678390657,60.83,69228.8209,62.8,-0.33721,0.0002,10.80652]
[1712678390682,60.83,69228.8209,62.8,-0.33721,0.0002,10.80652]
[1712678390692,60.83,69228.8209,62.8,-0.33721,0.0002,10.80652]
[1712678391006,60.84,69232.6456,62.8,-0.33644,0.0002,10.7975]
[1712678391334,60.84,69232.6456,62.8,-0.33644,0.0002,10.7975]
[1712678392969,60.83,69250.1025,62.8,-0.33291,0.0002,10.75554]
[1712678398001,60.83,69251.7484,62.8,-0.33257,0.0002,10.75148]
[1712678398627,60.83,69251.7484,62.8,-0.33257,0.0002,10.75148]
[1712678398681,60.83,69251.7484,62.8,-0.33257,0.0002,10.75148]
[1712678398705,60.83,69251.7484,62.8,-0.33257,0.0002,10.75148]
[1712678398915,60.83,69251.7484,62.8,-0.33257,0.0002,10.75148]
[1712678399089,60.83,69257.3206,62.8,-0.33145,0.0002,10.7379]
[1712678399267,60.83,69257.3206,62.8,-0.33145,0.0002,10.7379]
[1712678399534,60.83,69257.3206,62.8,-0.33145,0.0002,10.7379]
[1712678399572,60.83,69257.3206,62.8,-0.33145,0.0002,10.7379]
[1712678399648,60.83,69257.3206,62.8,-0.33145,0.0002,10.7379]
[1712678399675,60.83,69257.3206,62.8,-0.33145,0.0002,10.7379]
[1712678399770,60.83,69257.3206,62.8,-0.33145,0.0002,10.7379]
[1712678400323,60.83,69264.4203,62.8,-0.33001,0.0002,10.72038]
[1712678400371,60.83,69264.4203,62.8,-0.33001,0.0002,10.72038]
[1712678401777,60.83,69270.12,62.8,-0.32886,0.0002,10.70621]
[1712678403764,60.82,69260.679,62.8,-0.33073,0.0002,10.72922]
[1712678406003,60.81,69260.6887,62.8,-0.33073,0.0002,10.7291]
[1712678406543,60.81,69262.3984,62.8,-0.33037,0.0002,10.7248]
[1712678408586,60.81,69250.1028,62.8,-0.33285,0.0002,10.75483]
[1712678408645,60.81,69250.1028,62.8,-0.33285,0.0002,10.75483]
[1712678408675,60.81,69250.1028,62.8,-0.33285,0.0002,10.75483]
[1712678411216,60.8,69254.4893,62.8,-0.33195,0.0002,10.7439]
[1712678411318,60.8,69254.4893,62.8,-0.33195,0.0002,10.7439]
[1712678411340,60.8,69254.4893,62.8,-0.33195,0.0002,10.7439]
[1712678413253,60.8,69253.8887,62.8,-0.33206,0.0002,10.74526]
[1712678413694,60.8,69253.8887,62.8,-0.33206,0.0002,10.74526]
[1712678414366,60.8,69257.3909,62.8,-0.33135,0.0002,10.7367]
[1712678414892,60.8,69257.3909,62.8,-0.33135,0.0002,10.7367]
[1712678418031,60.8,69266.93,62.8,-0.32943,0.0002,10.71327]
[1712678420152,60.8,69267.3793,62.8,-0.32935,0.0002,10.71219]
[1712678425283,60.81,69269.4974,62.8,-0.32893,0.0002,10.70708]
[1712678430328,60.81,69271.0083,62.8,-0.32864,0.0002,10.70346]
[1712678435358,60.81,69268.3092,62.8,-0.32911,0.0002,10.70363]
[1712678439317,60.81,69266.7832,62.8,-0.32942,0.0002,10.70745]
[1712678439338,60.81,69266.7832,62.8,-0.32942,0.0002,10.70745]
[1712678439394,60.81,69271.0953,62.8,-0.32855,0.0002,10.69679]
[1712678439502,60.81,69271.0953,62.8,-0.32855,0.0002,10.69679]
[1712678439644,60.81,69271.0953,62.8,-0.32855,0.0002,10.69679]
[1712678439669,60.81,69271.0953,62.8,-0.32855,0.0002,10.69679]
[1712678439745,60.81,69271.0953,62.8,-0.32855,0.0002,10.69679]
[1712678439775,60.81,69271.0953,62.8,-0.32855,0.0002,10.69679]
[1712678439814,60.81,69271.0953,62.8,-0.32855,0.0002,10.69679]
[1712678439912,60.81,69271.0953,62.8,-0.32855,0.0002,10.69679]
[1712678440259,60.81,69271.0953,62.8,-0.32855,0.0002,10.69679]
[1712678440311,60.81,69271.0953,62.8,-0.32855,0.0002,10.69679]
[1712678440873,60.81,69270.7425,62.8,-0.32863,0.0002,10.69769]
[1712678441151,60.81,69270.7425,62.8,-0.32863,0.0002,10.69769]
[1712678441711,60.81,69273.6122,62.8,-0.32804,0.0002,10.69048]
[1712678441812,60.81,69273.6122,62.8,-0.32804,0.0002,10.69048]
[1712678441934,60.81,69273.6122,62.8,-0.32804,0.0002,10.69048]
[1712678441988,60.81,69273.6122,62.8,-0.32804,0.0002,10.69048]
[1712678442071,60.81,69273.6122,62.8,-0.32804,0.0002,10.69048]
[1712678443972,60.81,69293.9439,62.8,-0.32397,0.0002,10.63918]
[1712678444578,60.81,69302.276,62.8,-0.3223,0.0002,10.61786]
[1712678445515,60.81,69306.4531,62.8,-0.32147,0.0002,10.60711]
[1712678445521,60.81,69306.4531,62.8,-0.32147,0.0002,10.60711]
[1712678445583,60.81,69306.4531,62.8,-0.32147,0.0002,10.60711]
[1712678445642,60.81,69306.4531,62.8,-0.32147,0.0002,10.60711]
[1712678445959,60.81,69306.4531,62.8,-0.32147,0.0002,10.60711]
[1712678446017,60.81,69306.4531,62.8,-0.32147,0.0002,10.60711]
[1712678446572,60.81,69306.3577,62.8,-0.32149,0.0002,10.60735]
[1712678447143,60.81,69306.3577,62.8,-0.32149,0.0002,10.60735]
[1712678447688,60.81,69307.4173,62.8,-0.32128,0.0002,10.60461]
[1712678447848,60.81,69307.4173,62.8,-0.32128,0.0002,10.60461]
[1712678447974,60.81,69307.4173,62.8,-0.32128,0.0002,10.60461]
[1712678449018,60.81,69311.204,62.8,-0.32053,0.0002,10.59482]
[1712678454494,60.81,69314.6971,62.8,-0.31983,0.0002,10.58576]
[1712678458198,60.81,69307.3881,62.8,-0.32129,0.0002,10.6047]
[1712678458515,60.81,69307.3881,62.8,-0.32129,0.0002,10.6047]
[1712678460658,60.81,69296.3624,62.8,-0.32348,0.0002,10.63297]
[1712678460663,60.81,69296.3624,62.8,-0.32348,0.0002,10.63297]
[1712678460863,60.81,69296.3624,62.8,-0.32348,0.0002,10.63297]
[1712678462310,60.81,69295.4545,62.8,-0.32366,0.0002,10.63525]
[1712678467582,60.8,69311.114,62.8,-0.32052,0.0002,10.59479]
[1712678469870,60.8,69311.6783,62.8,-0.32041,0.0002,10.59334]
[1712678473173,60.8,69314.0697,62.8,-0.31994,0.0002,10.58715]
[1712678476810,60.8,69300.5833,62.8,-0.32262,0.0002,10.62195]
[1712678476838,60.8,69300.5833,62.8,-0.32262,0.0002,10.62195]
[1712678483696,60.8,69301.9256,62.8,-0.32235,0.0002,10.61838]
[1712678488730,60.8,69297.2286,62.8,-0.32328,0.0002,10.63034]
[1712678493767,60.79,69296.2642,62.8,-0.32338,0.0002,10.62603]
[1712678498803,60.79,69298.1573,62.8,-0.32299,0.0002,10.62108]
[1712678500425,60.79,69302.0594,62.8,-0.32221,0.0002,10.61106]
[1712678505850,60.79,69297.1871,62.8,-0.32318,0.0002,10.62344]
[1712678510017,60.78,69297.9559,62.8,-0.32302,0.0002,10.62141]
[1712678510071,60.78,69297.9559,62.8,-0.32302,0.0002,10.62141]
[1712678510073,60.78,69297.9559,62.8,-0.32302,0.0002,10.62141]
[1712678510584,60.78,69297.9559,62.8,-0.32302,0.0002,10.62141]
[1712678511097,60.78,69298.1131,62.8,-0.32299,0.0002,10.62099]
[1712678511714,60.78,69284.5877,62.8,-0.32569,0.0002,10.65532]
[1712678511794,60.78,69284.5877,62.8,-0.32569,0.0002,10.65532]
[1712678512032,60.78,69284.5877,62.8,-0.32569,0.0002,10.65532]
[1712678512222,60.78,69284.5877,62.8,-0.32569,0.0002,10.65532]
[1712678512337,60.78,69284.5877,62.8,-0.32569,0.0002,10.65532]
[1712678513557,60.78,69278.5921,62.8,-0.32688,0.0002,10.67029]
[1712678514085,60.78,69284.3442,62.8,-0.32572,0.0002,10.65577]
[1712678515871,60.78,69284.3442,62.8,-0.32572,0.0002,10.65577]
[1712678516147,60.77,69275.8037,62.8,-0.32743,0.0002,10.6771]
[1712678516397,60.77,69275.8037,62.8,-0.32743,0.0002,10.6771]
[1712678517151,60.77,69272.181,62.8,-0.32815,0.0002,10.68607]
[1712678517284,60.77,69272.181,62.8,-0.32815,0.0002,10.68607]
[1712678518013,60.77,69268.8933,62.8,-0.32881,0.0002,10.69424]
[1712678518423,60.77,69268.8933,62.8,-0.32881,0.0002,10.69424]
[1712678518537,60.77,69268.8933,62.8,-0.32881,0.0002,10.69424]
[1712678518990,60.77,69268.8933,62.8,-0.32881,0.0002,10.69424]
[1712678519059,60.77,69268.8933,62.8,-0.32881,0.0002,10.69424]
[1712678519827,60.77,69268.8933,62.8,-0.32881,0.0002,10.69424]
[1712678520137,60.77,69267.9355,62.8,-0.329,0.0002,10.69661]
[1712678520434,60.77,69243.9129,62.8,-0.33386,0.0002,10.75548]
[1712678520885,60.77,69243.9129,62.8,-0.33386,0.0002,10.75548]
[1712678520979,60.78,69243.1152,62.8,-0.33403,0.0002,10.75748]
[1712678521360,60.78,69243.1152,62.8,-0.33403,0.0002,10.75748]
[1712678521512,60.78,69243.1152,62.8,-0.33403,0.0002,10.75748]
[1712678522404,60.78,69240.9349,62.8,-0.33447,0.0002,10.76281]
[1712678525317,60.79,69247.4842,62.8,-0.33316,0.0002,10.74722]
[1712678525836,60.79,69247.4842,62.8,-0.33316,0.0002,10.74722]
[1712678527117,60.79,69244.3815,62.8,-0.3338,0.0002,10.7548]
[1712678528569,60.79,69233.2037,62.8,-0.33607,0.0002,10.78172]
[1712678528692,60.79,69233.2037,62.8,-0.33607,0.0002,10.78172]
[1712678528891,60.79,69233.2037,62.8,-0.33607,0.0002,10.78172]
[1712678529035,60.79,69232.0509,62.8,-0.33631,0.0002,10.78452]
[1712678529041,60.79,69232.0509,62.8,-0.33631,0.0002,10.78452]
[1712678529553,60.79,69232.0509,62.8,-0.33631,0.0002,10.78452]
[1712678530881,60.79,69225.6558,62.8,-0.33761,0.0002,10.79972]
[1712678535810,60.8,69224.0626,62.8,-0.33795,0.0002,10.80367]
[1712678535841,60.8,69224.0626,62.8,-0.33795,0.0002,10.80367]
[1712678536326,60.8,69227.6649,62.8,-0.33722,0.0002,10.7952]
[1712678536724,60.8,69227.6649,62.8,-0.33722,0.0002,10.7952]
[1712678538179,60.81,69239.4046,62.8,-0.33485,0.0002,10.76733]
[1712678540882,60.81,69240.4869,62.8,-0.33464,0.0002,10.76487]
[1712678541383,60.81,69237.7068,62.8,-0.33521,0.0002,10.7716]
[1712678541455,60.81,69237.7068,62.8,-0.33521,0.0002,10.7716]
[1712678542349,60.81,69236.6117,62.8,-0.33544,0.0002,10.77428]
[1712678542466,60.81,69236.6117,62.8,-0.33544,0.0002,10.77428]
[1712678542820,60.81,69236.6117,62.8,-0.33544,0.0002,10.77428]
[1712678543909,60.82,69231.8792,62.8,-0.3364,0.0002,10.78562]
[1712678545135,60.82,69225.7339,62.8,-0.33766,0.0002,10.80025]
[1712678545491,60.82,69225.7339,62.8,-0.33766,0.0002,10.80025]
[1712678545629,60.82,69225.7339,62.8,-0.33766,0.0002,10.80025]
[1712678546129,60.82,69225.7339,62.8,-0.33766,0.0002,10.80025]
[1712678546132,60.82,69225.7339,62.8,-0.33766,0.0002,10.80025]
[1712678548419,60.82,69218.106,62.8,-0.33921,0.0002,10.81825]
[1712678548458,60.82,69218.106,62.8,-0.33921,0.0002,10.81825]
[1712678550641,60.82,69223.5231,62.8,-0.33812,0.0002,10.8056]
[1712678552043,60.82,69226.6604,62.8,-0.33741,0.0002,10.79167]
[1712678552163,60.82,69226.6604,62.8,-0.33741,0.0002,10.79167]
[1712678555037,60.83,69218.1351,62.8,-0.33915,0.0002,10.8118]
[1712678555046,60.83,69218.1351,62.8,-0.33915,0.0002,10.8118]
[1712678555049,60.83,69218.1351,62.8,-0.33915,0.0002,10.8118]
[1712678555099,60.83,69218.1351,62.8,-0.33915,0.0002,10.8118]
[1712678556690,60.83,69222.5571,62.8,-0.33825,0.0002,10.80148]
[1712678556825,60.83,69222.5571,62.8,-0.33825,0.0002,10.80148]
[1712678556910,60.83,69222.5571,62.8,-0.33825,0.0002,10.80148]
[1712678556941,60.83,69222.5571,62.8,-0.33825,0.0002,10.80148]
[1712678557213,60.83,69237.6244,62.8,-0.3352,0.0002,10.76579]
[1712678557811,60.83,69237.6244,62.8,-0.3352,0.0002,10.76579]
[1712678558121,60.83,69237.6244,62.8,-0.3352,0.0002,10.76579]
[1712678558639,60.83,69245.6892,62.8,-0.33357,0.0002,10.74647]
[1712678560133,60.84,69252.5115,62.8,-0.3322,0.0002,10.73001]
[1712678560185,60.84,69252.5115,62.8,-0.3322,0.0002,10.73001]
[1712678561988,60.84,69253.2287,62.8,-0.33206,0.0002,10.72835]
[1712678564166,60.84,69253.3333,62.8,-0.33204,0.0002,10.72808]
[1712678567518,60.85,69249.4872,62.8,-0.33283,0.0002,10.73768]
[1712678568079,60.85,69249.4872,62.8,-0.33283,0.0002,10.73768]
[1712678568086,60.85,69249.4872,62.8,-0.33283,0.0002,10.73768]
[1712678568092,60.85,69249.4872,62.8,-0.33283,0.0002,10.73768]
[1712678568284,60.85,69249.4872,62.8,-0.33283,0.0002,10.73768]
[1712678568340,60.85,69254.3969,62.8,-0.33185,0.0002,10.72584]
[1712678568758,60.85,69254.3969,62.8,-0.33185,0.0002,10.72584]
[1712678568818,60.85,69254.3969,62.8,-0.33185,0.0002,10.72584]
[1712678570210,60.85,69258.9067,62.8,-0.33093,0.0002,10.71471]
[1712678570623,60.84,69267.079,62.8,-0.32928,0.0002,10.69451]
[1712678570920,60.84,69267.079,62.8,-0.32928,0.0002,10.69451]
[1712678571445,60.84,69272.0711,62.8,-0.32827,0.0002,10.68205]
[1712678572507,60.84,69285.4383,62.8,-0.32558,0.0002,10.64852]
[1712678577686,60.83,69283.5016,62.8,-0.32596,0.0002,10.65317]
[1712678577930,60.83,69283.5016,62.8,-0.32596,0.0002,10.65317]
[1712678579270,60.83,69284.7787,62.8,-0.3257,0.0002,10.6499]
[1712678579814,60.83,69287.1458,62.8,-0.32522,0.0002,10.64388]
[1712678579851,60.83,69287.1458,62.8,-0.32522,0.0002,10.64388]
[1712678581819,60.83,69295.1549,62.8,-0.32361,0.0002,10.62349]
[1712678581871,60.83,69295.1549,62.8,-0.32361,0.0002,10.62349]
[1712678587283,60.82,69286.02,62.8,-0.32542,0.0002,10.64646]
[1712678587301,60.82,69286.02,62.8,-0.32542,0.0002,10.64646]
[1712678589311,60.82,69283.4289,62.8,-0.32594,0.0002,10.65289]
[1712678589317,60.82,69283.4289,62.8,-0.32594,0.0002,10.65289]
[1712678591821,60.82,69292.4798,62.8,-0.32411,0.0002,10.62984]
[1712678592857,60.82,69289.0394,62.8,-0.3248,0.0002,10.63854]
[1712678592861,60.82,69289.0394,62.8,-0.3248,0.0002,10.63854]
[1712678593748,60.81,69289.6739,62.8,-0.32467,0.0002,10.63689]
[1712678594050,60.81,69289.6739,62.8,-0.32467,0.0002,10.63689]
[1712678594171,60.81,69289.6739,62.8,-0.32467,0.0002,10.63689]
[1712678594570,60.81,69286.5134,62.8,-0.3253,0.0002,10.64485]
[1712678594729,60.81,69286.5134,62.8,-0.3253,0.0002,10.64485]
[1712678594926,60.81,69286.5134,62.8,-0.3253,0.0002,10.64485]
[1712678595346,60.81,69286.5134,62.8,-0.3253,0.0002,10.64485]
[1712678595710,60.81,69279.6803,62.8,-0.32666,0.0002,10.662]
[1712678595910,60.81,69279.6803,62.8,-0.32666,0.0002,10.662]
[1712678595985,60.81,69279.6803,62.8,-0.32666,0.0002,10.662]
[1712678597385,60.81,69279.6803,62.8,-0.32666,0.0002,10.662]
[1712678597505,60.81,69260.1076,62.8,-0.33059,0.0002,10.71052]
[1712678597744,60.81,69260.1076,62.8,-0.33059,0.0002,10.71052]
[1712678598436,60.81,69236.6946,62.8,-0.33534,0.0002,10.76744]
[1712678598482,60.81,69236.6946,62.8,-0.33534,0.0002,10.76744]
[1712678598562,60.81,69236.6946,62.8,-0.33534,0.0002,10.76744]
[1712678599730,60.81,69228.1569,62.8,-0.33708,0.0002,10.78781]
[1712678600571,60.82,69229.3716,62.8,-0.33683,0.0002,10.78498]
[1712678600617,60.82,69229.3716,62.8,-0.33683,0.0002,10.78498]
[1712678600730,60.82,69229.3716,62.8,-0.33683,0.0002,10.78498]
[1712678600890,60.82,69229.3716,62.8,-0.33683,0.0002,10.78498]
[1712678601621,60.82,69221.6514,62.8,-0.33841,0.0002,10.80324]
[1712678601796,60.82,69221.6514,62.8,-0.33841,0.0002,10.80324]
[1712678601970,60.82,69221.6514,62.8,-0.33841,0.0002,10.80324]
[1712678602227,60.82,69221.6514,62.8,-0.33841,0.0002,10.80324]
[1712678603853,60.82,69202.8413,62.8,-0.34225,0.0002,10.84696]
[1712678604604,60.82,69205.1086,62.8,-0.34178,0.0002,10.84175]
[1712678604632,60.82,69205.1086,62.8,-0.34178,0.0002,10.84175]
[1712678605275,60.82,69205.1086,62.8,-0.34178,0.0002,10.84175]
[1712678605574,60.82,69200.8434,62.8,-0.34265,0.0002,10.85154]
[1712678605959,60.82,69200.8434,62.8,-0.34265,0.0002,10.85154]
[1712678610666,60.81,69197.6448,62.8,-0.3433,0.0002,10.85879]
[1712678610764,60.81,69197.6448,62.8,-0.3433,0.0002,10.85879]
[1712678610793,60.81,69197.6448,62.8,-0.3433,0.0002,10.85879]
[1712678610869,60.81,69197.6448,62.8,-0.3433,0.0002,10.85879]
[1712678610874,60.81,69197.6448,62.8,-0.3433,0.0002,10.85879]
[1712678610990,60.81,69197.6448,62.8,-0.3433,0.0002,10.85879]
[1712678611138,60.81,69197.6448,62.8,-0.3433,0.0002,10.85879]
[1712678611559,60.81,69197.6448,62.8,-0.3433,0.0002,10.85879]
[1712678611666,60.81,69197.5196,62.8,-0.34326,0.0002,10.85253]
[1712678613186,60.81,69191.8443,62.8,-0.34442,0.00021,10.86542]
[1712678614851,60.81,69181.5215,62.8,-0.34653,0.00021,10.8886]
[1712678616000,60.81,69181.4388,62.8,-0.34655,0.00021,10.88875]
[1712678616003,60.81,69181.4388,62.8,-0.34655,0.00021,10.88875]
[1712678618774,60.8,69169.6158,62.8,-0.34897,0.00021,10.91487]
[1712678618785,60.8,69169.6158,62.8,-0.34897,0.00021,10.91487]
[1712678619292,60.8,69169.6158,62.8,-0.34897,0.00021,10.91487]
[1712678619872,60.8,69169.5582,62.8,-0.34898,0.00021,10.91494]
[1712678620063,60.8,69169.5582,62.8,-0.34898,0.00021,10.91494]
[1712678620831,60.8,69169.463,62.8,-0.34899,0.00021,10.9151]
[1712678620838,60.8,69169.463,62.8,-0.34899,0.00021,10.9151]
[1712678621318,60.8,69169.463,62.8,-0.34899,0.00021,10.9151]
[1712678622577,60.8,69154.1879,62.8,-0.35214,0.00021,10.94836]
[1712678625829,60.8,69149.5799,62.8,-0.35309,0.00021,10.95826]
[1712678626306,60.8,69149.5799,62.8,-0.35309,0.00021,10.95826]
[1712678626595,60.8,69149.5799,62.8,-0.35309,0.00021,10.95826]
[1712678627973,60.8,69141.4647,62.8,-0.35478,0.00021,10.97561]
[1712678628437,60.8,69123.6322,62.8,-0.35849,0.00021,11.01299]
[1712678629087,60.8,69123.6322,62.8,-0.35849,0.00021,11.01299]
[1712678630477,60.8,69121.6495,62.8,-0.35891,0.00021,11.01711]
[1712678635769,60.8,69121.1374,62.8,-0.35903,0.00021,11.01827]
[1712678637480,60.81,69119.6267,62.8,-0.35934,0.00021,11.02141]
[1712678637527,60.81,69119.6267,62.8,-0.35934,0.00021,11.02141]
[1712678642817,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678643205,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678643238,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678643263,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678643300,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678643423,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678643486,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678643564,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678643662,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678644405,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678644633,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678644811,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678644811,60.81,69103.3126,62.8,-0.36276,0.00021,11.05458]
[1712678644896,60.81,69099.7724,62.8,-0.3635,0.00021,11.06165]
[1712678645219,60.81,69099.7724,62.8,-0.3635,0.00021,11.06165]
[1712678645838,60.81,69081.3223,62.8,-0.36737,0.00021,11.0979]
[1712678646384,60.81,69081.3223,62.8,-0.36737,0.00021,11.0979]
[1712678647250,60.8,69083.9344,62.8,-0.36681,0.00021,11.0928]
[1712678650520,60.8,69089.463,62.8,-0.36565,0.00021,11.08192]
[1712678650651,60.8,69089.463,62.8,-0.36565,0.00021,11.08192]
[1712678650790,60.8,69089.463,62.8,-0.36565,0.00021,11.08192]
[1712678652251,60.8,69093.5148,62.8,-0.36479,0.00021,11.07391]
[1712678655761,60.8,69102.9908,62.8,-0.3628,0.00021,11.05501]
[1712678657510,60.8,69106.2302,62.8,-0.36212,0.00021,11.04849]
[1712678659567,60.8,69104.742,62.8,-0.36244,0.00021,11.05148]
[1712678659780,60.8,69104.742,62.8,-0.36244,0.00021,11.05148]
[1712678659789,60.8,69104.742,62.8,-0.36244,0.00021,11.05148]
[1712678659835,60.8,69104.742,62.8,-0.36244,0.00021,11.05148]
[1712678661437,60.8,69114.521,62.8,-0.36039,0.00021,11.03168]
[1712678661591,60.8,69114.521,62.8,-0.36039,0.00021,11.03168]
[1712678661746,60.8,69114.521,62.8,-0.36039,0.00021,11.03168]
[1712678661905,60.8,69114.521,62.8,-0.36039,0.00021,11.03168]
[1712678662086,60.8,69114.521,62.8,-0.36039,0.00021,11.03168]
[1712678662091,60.8,69114.521,62.8,-0.36039,0.00021,11.03168]
[1712678662640,60.8,69114.521,62.8,-0.36039,0.00021,11.03168]
[1712678663005,60.8,69121.6729,62.8,-0.3589,0.00021,11.01699]
[1712678663247,60.8,69121.6729,62.8,-0.3589,0.00021,11.01699]
[1712678663339,60.8,69121.6729,62.8,-0.3589,0.00021,11.01699]
[1712678664031,60.79,69132.9097,62.8,-0.35655,0.00021,10.99359]
[1712678664262,60.79,69132.9097,62.8,-0.35655,0.00021,10.99359]
[1712678664518,60.79,69138.5342,62.8,-0.35538,0.00021,10.98173]
[1712678665689,60.79,69138.5342,62.8,-0.35538,0.00021,10.98173]
[1712678665791,60.79,69138.5342,62.8,-0.35538,0.00021,10.98173]
[1712678666985,60.8,69111.1311,62.8,-0.3611,0.00021,11.03854]
[1712678667229,60.8,69111.1311,62.8,-0.3611,0.00021,11.03854]
[1712678668872,60.8,69103.1731,62.8,-0.36276,0.00021,11.0546]
[1712678669724,60.8,69103.1731,62.8,-0.36276,0.00021,11.0546]
[1712678670093,60.79,69092.1925,62.8,-0.36504,0.00021,11.07624]
[1712678671059,60.77,69090.6222,62.8,-0.36529,0.00021,11.0727]
[1712678671103,60.77,69090.6222,62.8,-0.36529,0.00021,11.0727]
[1712678671245,60.77,69090.6222,62.8,-0.36529,0.00021,11.0727]
[1712678671314,60.77,69090.6222,62.8,-0.36529,0.00021,11.0727]
[1712678678036,60.77,69104.0697,62.8,-0.36247,0.00021,11.04592]
[1712678679772,60.77,69110.0789,62.8,-0.36121,0.00021,11.03378]
[1712678681017,60.77,69107.8911,62.8,-0.36167,0.00021,11.03822]
[1712678681126,60.77,69107.8911,62.8,-0.36167,0.00021,11.03822]
[1712678681777,60.77,69107.8911,62.8,-0.36167,0.00021,11.03822]
[1712678681877,60.77,69107.8911,62.8,-0.36167,0.00021,11.03822]
[1712678681903,60.77,69107.8911,62.8,-0.36167,0.00021,11.03822]
[1712678681942,60.77,69107.8911,62.8,-0.36167,0.00021,11.03822]
[1712678681978,60.77,69107.8911,62.8,-0.36167,0.00021,11.03822]
[1712678682429,60.77,69109.3657,62.8,-0.36136,0.00021,11.03524]
[1712678682650,60.77,69117.1429,62.8,-0.35973,0.00021,11.01935]
[1712678683343,60.77,69128.6597,62.8,-0.35733,0.00021,10.99549]
[1712678683471,60.77,69128.6597,62.8,-0.35733,0.00021,10.99549]
[1712678683493,60.77,69128.6597,62.8,-0.35733,0.00021,10.99549]
[1712678683548,60.77,69128.6597,62.8,-0.35733,0.00021,10.99549]
[1712678685914,60.77,69137.3437,62.8,-0.35551,0.00021,10.97722]
[1712678687295,60.77,69128.7054,62.8,-0.35731,0.00021,10.99529]
[1712678687371,60.77,69128.7054,62.8,-0.35731,0.00021,10.99529]
[1712678689298,60.77,69119.9149,62.8,-0.35914,0.00021,11.01357]
[1712678691489,60.77,69116.2996,62.8,-0.3599,0.00021,11.02103]
[1712678691948,60.77,69116.2996,62.8,-0.3599,0.00021,11.02103]
[1712678693356,60.77,69116.4292,62.8,-0.35988,0.00021,11.0208]
[1712678695073,60.77,69114.559,62.8,-0.36027,0.00021,11.02464]
[1712678695167,60.77,69114.559,62.8,-0.36027,0.00021,11.02464]
[1712678700218,60.77,69104.2275,62.8,-0.36243,0.00021,11.04559]
[1712678700481,60.77,69104.2275,62.8,-0.36243,0.00021,11.04559]
[1712678701708,60.77,69102.0922,62.8,-0.36288,0.00021,11.04987]
[1712678703079,60.77,69101.2745,62.8,-0.36305,0.00021,11.0515]
[1712678708273,60.77,69100.5752,62.8,-0.36319,0.00021,11.05287]
[1712678713308,60.77,69103.2661,62.8,-0.36263,0.00021,11.04748]
[1712678715511,60.77,69101.073,62.8,-0.36309,0.00021,11.05187]
[1712678721364,60.77,69111.7211,62.8,-0.36086,0.00021,11.03035]
[1712678725353,60.77,69107.5378,62.8,-0.36173,0.00021,11.03886]
[1712678730066,60.77,69104.3739,62.8,-0.3624,0.00021,11.04523]
[1712678730249,60.77,69104.3739,62.8,-0.3624,0.00021,11.04523]
[1712678731437,60.77,69124.2657,62.8,-0.35817,0.00021,10.99811]
[1712678731532,60.77,69124.2657,62.8,-0.35817,0.00021,10.99811]
[1712678732978,60.77,69125.3753,62.8,-0.35794,0.00021,10.99577]
[1712678738493,60.77,69109.7057,62.8,-0.36122,0.00021,11.02801]
[1712678741303,60.77,69109.7049,62.8,-0.36122,0.00021,11.02803]
[1712678743472,60.77,69110.6919,62.8,-0.36101,0.00021,11.02604]
[1712678748561,60.77,69112.9124,62.8,-0.36055,0.00021,11.02157]
[1712678753597,60.78,69102.5078,62.8,-0.36274,0.00021,11.04268]
[1712678753742,60.78,69102.5078,62.8,-0.36274,0.00021,11.04268]
[1712678754005,60.78,69102.5078,62.8,-0.36274,0.00021,11.04268]
[1712678754041,60.78,69102.5078,62.8,-0.36274,0.00021,11.04268]
[1712678759640,60.77,69090.5058,62.8,-0.36525,0.00021,11.06646]
[1712678760022,60.77,69090.5058,62.8,-0.36525,0.00021,11.06646]
[1712678761977,60.77,69088.1975,62.8,-0.36573,0.00021,11.07097]
[1712678762256,60.77,69088.1975,62.8,-0.36573,0.00021,11.07097]
[1712678762623,60.77,69088.1975,62.8,-0.36573,0.00021,11.07097]
[1712678762628,60.77,69088.1975,62.8,-0.36573,0.00021,11.07097]
[1712678762913,60.77,69085.4272,62.8,-0.36631,0.00021,11.07637]
[1712678763070,60.77,69085.4272,62.8,-0.36631,0.00021,11.07637]
[1712678765981,60.77,69090.4561,62.8,-0.36524,0.00021,11.06642]
[1712678766242,60.77,69090.4561,62.8,-0.36524,0.00021,11.06642]
[1712678766946,60.76,69085.4934,62.8,-0.36629,0.00021,11.07614]
[1712678767695,60.76,69085.4934,62.8,-0.36629,0.00021,11.07614]
[1712678767864,60.76,69084.1981,62.8,-0.36656,0.00021,11.07864]
[1712678769104,60.76,69079.1928,62.8,-0.36761,0.00021,11.08834]
[1712678769390,60.76,69079.1928,62.8,-0.36761,0.00021,11.08834]
[1712678772072,60.76,69077.4295,62.8,-0.36797,0.00021,11.09165]
[1712678773032,60.75,69077.3917,62.8,-0.36797,0.00021,11.09169]
[1712678774287,60.75,69077.3417,62.8,-0.36798,0.00021,11.09176]
[1712678777648,60.75,69077.3683,62.8,-0.36796,0.00021,11.0916]
[1712678778869,60.74,69083.455,62.8,-0.36668,0.00021,11.07973]
[1712678779191,60.74,69083.455,62.8,-0.36668,0.00021,11.07973]
[1712678782139,60.74,69074.5249,62.8,-0.36855,0.00021,11.09693]
[1712678782393,60.74,69074.5249,62.8,-0.36855,0.00021,11.09693]
[1712678784893,60.73,69072.232,62.8,-0.36902,0.00021,11.10122]
[1712678785010,60.73,69072.232,62.8,-0.36902,0.00021,11.10122]
[1712678785148,60.73,69072.232,62.8,-0.36902,0.00021,11.10122]
[1712678785519,60.73,69072.232,62.8,-0.36902,0.00021,11.10122]
[1712678785663,60.73,69072.232,62.8,-0.36902,0.00021,11.10122]
[1712678786809,60.73,69072.6444,62.8,-0.36893,0.00021,11.10039]
[1712678787182,60.73,69065.9242,62.8,-0.37034,0.00021,11.11317]
[1712678788149,60.73,69054.884,62.8,-0.37267,0.00021,11.13386]
[1712678788476,60.73,69054.884,62.8,-0.37267,0.00021,11.13386]
[1712678788612,60.73,69054.884,62.8,-0.37267,0.00021,11.13386]
[1712678790069,60.72,69055.6956,62.8,-0.37249,0.00021,11.13224]
[1712678791544,60.72,69058.8304,62.8,-0.37182,0.00021,11.12632]
[1712678791610,60.72,69058.8304,62.8,-0.37182,0.00021,11.12632]
[1712678791636,60.72,69058.8304,62.8,-0.37182,0.00021,11.12632]
[1712678791867,60.72,69058.8304,62.8,-0.37182,0.00021,11.12632]
[1712678791885,60.71,69054.3852,62.8,-0.3727,0.00021,11.12817]
[1712678791930,60.71,69054.3852,62.8,-0.3727,0.00021,11.12817]
[1712678791953,60.71,69054.3852,62.8,-0.3727,0.00021,11.12817]
[1712678791969,60.71,69054.3852,62.8,-0.3727,0.00021,11.12817]
[1712678791993,60.71,69054.3852,62.8,-0.3727,0.00021,11.12817]
[1712678791999,60.71,69054.3852,62.8,-0.3727,0.00021,11.12817]
[1712678792466,60.71,69054.3852,62.8,-0.3727,0.00021,11.12817]
[1712678792476,60.71,69054.3852,62.8,-0.3727,0.00021,11.12817]
[1712678792615,60.71,69054.3852,62.8,-0.3727,0.00021,11.12817]
[1712678792905,60.71,69057.9499,62.8,-0.37194,0.00021,11.12145]
[1712678793531,60.71,69055.7421,62.8,-0.3724,0.00021,11.12553]
[1712678793546,60.71,69055.7421,62.8,-0.3724,0.00021,11.12553]
[1712678794843,60.71,69055.7421,62.8,-0.3724,0.00021,11.12553]
[1712678795685,60.7,69057.2266,62.8,-0.37208,0.00021,11.1227]
[1712678796354,60.7,69060.2036,62.8,-0.37144,0.00021,11.11706]
[1712678797640,60.7,69059.5257,62.8,-0.37158,0.00021,11.11829]
[1712678797672,60.7,69059.5257,62.8,-0.37158,0.00021,11.11829]
[1712678800155,60.69,69059.5573,62.8,-0.37156,0.00021,11.11808]
[1712678800479,60.69,69059.5573,62.8,-0.37156,0.00021,11.11808]
[1712678801654,60.69,69060.7969,62.8,-0.37129,0.00021,11.1157]
[1712678803083,60.68,69056.9414,62.8,-0.3721,0.00021,11.12284]
[1712678803165,60.68,69056.9414,62.8,-0.3721,0.00021,11.12284]
[1712678804962,60.67,69040.4762,62.8,-0.37558,0.00021,11.15312]
[1712678806181,60.67,69038.2934,62.8,-0.37604,0.00021,11.15702]
[1712678808270,60.66,69036.5001,62.8,-0.3764,0.00021,11.16012]
[1712678809513,60.65,69037.7168,62.8,-0.37613,0.00021,11.15778]
[1712678810725,60.65,69037.7168,62.8,-0.37613,0.00021,11.15778]
[1712678810812,60.65,69037.7168,62.8,-0.37613,0.00021,11.15778]
[1712678811116,60.65,69038.5089,62.8,-0.37595,0.00021,11.15627]
[1712678811180,60.65,69038.5089,62.8,-0.37595,0.00021,11.15627]
[1712678811840,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678811884,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678811908,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678811968,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678812172,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678812198,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678812337,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678812686,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678812792,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678812839,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678812943,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678812963,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678812973,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678812999,60.65,69037.3135,62.8,-0.3762,0.00021,11.15837]
[1712678813281,60.64,69036.8031,62.8,-0.3763,0.00021,11.15922]
[1712678817026,60.64,69029.5789,62.8,-0.37783,0.00021,11.17213]
[1712678817078,60.63,69028.3436,62.8,-0.37809,0.00021,11.17431]
[1712678817190,60.63,69028.3436,62.8,-0.37809,0.00021,11.17431]
[1712678817285,60.63,69028.3436,62.8,-0.37809,0.00021,11.17431]
[1712678817302,60.63,69028.3436,62.8,-0.37809,0.00021,11.17431]
[1712678817334,60.63,69028.3436,62.8,-0.37809,0.00021,11.17431]
[1712678817372,60.63,69028.3436,62.8,-0.37809,0.00021,11.17431]
[1712678817425,60.63,69028.3436,62.8,-0.37809,0.00021,11.17431]
[1712678817996,60.63,69028.3436,62.8,-0.37809,0.00021,11.17431]
[1712678818216,60.63,69028.3436,62.8,-0.37809,0.00021,11.17431]
[1712678821658,60.64,69021.9795,62.8,-0.37946,0.00021,11.18567]
[1712678823190,60.64,69023.3811,62.8,-0.37916,0.00021,11.18323]
[1712678829133,60.65,69017.222,62.8,-0.38048,0.00021,11.19414]
[1712678832806,60.65,69016.0836,62.8,-0.38073,0.00021,11.19615]
[1712678833443,60.65,69008.276,62.8,-0.3824,0.00021,11.20968]
[1712678836771,60.65,69003.2273,62.8,-0.38348,0.00021,11.21831]
[1712678836905,60.65,69003.2273,62.8,-0.38348,0.00021,11.21831]
[1712678837095,60.65,69003.2273,62.8,-0.38348,0.00021,11.21831]
[1712678837692,60.65,69003.2273,62.8,-0.38348,0.00021,11.21831]
[1712678841971,60.64,68994.9954,62.8,-0.38524,0.00021,11.23219]
[1712678842000,60.64,68994.9954,62.8,-0.38524,0.00021,11.23219]
[1712678842205,60.64,68994.9954,62.8,-0.38524,0.00021,11.23219]
[1712678842469,60.64,68994.9954,62.8,-0.38524,0.00021,11.23219]
[1712678842908,60.64,68994.9954,62.8,-0.38524,0.00021,11.23219]
[1712678843232,60.64,68980.2346,62.8,-0.38841,0.00022,11.25654]
[1712678844207,60.64,68980.2346,62.8,-0.38841,0.00022,11.25654]
[1712678844214,60.64,68980.2346,62.8,-0.38841,0.00022,11.25654]
[1712678844338,60.64,68990.0312,62.8,-0.3863,0.00021,11.24041]
[1712678844473,60.64,68990.0312,62.8,-0.3863,0.00021,11.24041]
[1712678844983,60.64,68990.0312,62.8,-0.3863,0.00021,11.24041]
[1712678845025,60.64,68990.0312,62.8,-0.3863,0.00021,11.24041]
[1712678845050,60.64,68990.0312,62.8,-0.3863,0.00021,11.24041]
[1712678845262,60.64,68990.0312,62.8,-0.3863,0.00021,11.24041]
[1712678845271,60.64,68990.0312,62.8,-0.3863,0.00021,11.24041]
[1712678845787,60.64,68990.0312,62.8,-0.3863,0.00021,11.24041]
[1712678846202,60.64,68990.0312,62.8,-0.3863,0.00021,11.24041]
[1712678846254,60.64,69016.5518,62.8,-0.38062,0.00021,11.19523]
[1712678847415,60.64,69028.4136,62.8,-0.37809,0.00021,11.17431]
[1712678848158,60.64,69028.4136,62.8,-0.37809,0.00021,11.17431]
[1712678848177,60.64,69028.4136,62.8,-0.37809,0.00021,11.17431]
[1712678848214,60.64,69028.4136,62.8,-0.37809,0.00021,11.17431]
[1712678848230,60.64,69028.4136,62.8,-0.37809,0.00021,11.17431]
[1712678848323,60.64,69027.6955,62.8,-0.37824,0.00021,11.17561]
[1712678849602,60.64,69019.8525,62.8,-0.37992,0.00021,11.1895]
[1712678849883,60.64,69019.8525,62.8,-0.37992,0.00021,11.1895]
[1712678851360,60.65,69026.7688,62.8,-0.37839,0.00021,11.17092]
[1712678851692,60.65,69026.7688,62.8,-0.37839,0.00021,11.17092]
[1712678852336,60.65,69030.7682,62.8,-0.37754,0.00021,11.16381]
[1712678852366,60.65,69030.7682,62.8,-0.37754,0.00021,11.16381]
[1712678852495,60.65,69030.7682,62.8,-0.37754,0.00021,11.16381]
[1712678852654,60.65,69030.7682,62.8,-0.37754,0.00021,11.16381]
[1712678853145,60.65,69030.7682,62.8,-0.37754,0.00021,11.16381]
[1712678854262,60.65,69033.2051,62.8,-0.37702,0.00021,11.15941]
[1712678854309,60.65,69054.4815,62.8,-0.37249,0.00021,11.12037]
[1712678854671,60.65,69054.4815,62.8,-0.37249,0.00021,11.12037]
[1712678856333,60.65,69063.1133,62.8,-0.37066,0.00021,11.10414]
[1712678857511,60.65,69050.2906,62.8,-0.37339,0.00021,11.12825]
[1712678861917,60.65,69038.8172,62.8,-0.37582,0.00021,11.14927]
[1712678865093,60.65,69054.4233,62.8,-0.3725,0.00021,11.1205]
[1712678866708,60.65,69053.3005,62.8,-0.37274,0.00021,11.1226]
[1712678866759,60.65,69053.3005,62.8,-0.37274,0.00021,11.1226]
[1712678869417,60.65,69037.4781,62.8,-0.37611,0.00021,11.15168]
[1712678874433,60.64,69038.1127,62.8,-0.37596,0.00021,11.15044]
[1712678879485,60.64,69036.8845,62.8,-0.37621,0.00021,11.15259]
[1712678882356,60.63,69035.3291,62.8,-0.37654,0.00021,11.15537]
[1712678885531,60.63,69053.1053,62.8,-0.37276,0.00021,11.12269]
[1712678887355,60.63,69050.1801,62.8,-0.37338,0.00021,11.12813]
[1712678887639,60.63,69048.0473,62.8,-0.37383,0.00021,11.13208]
[1712678888957,60.63,69038.9477,62.8,-0.37577,0.00021,11.14876]
[1712678889277,60.63,69038.9477,62.8,-0.37577,0.00021,11.14876]
[1712678890086,60.63,69036.1526,62.8,-0.37636,0.00021,11.15381]
[1712678892808,60.63,69026.0551,62.8,-0.37852,0.00021,11.17201]
[1712678893750,60.64,69020.6899,62.8,-0.37967,0.00021,11.18152]
[1712678894323,60.64,69020.6899,62.8,-0.37967,0.00021,11.18152]
[1712678894354,60.64,69020.6899,62.8,-0.37967,0.00021,11.18152]
[1712678894419,60.64,69020.6899,62.8,-0.37967,0.00021,11.18152]
[1712678894739,60.64,69020.3321,62.8,-0.37975,0.00021,11.18217]
[1712678894863,60.64,69020.3321,62.8,-0.37975,0.00021,11.18217]
[1712678895304,60.64,69020.3321,62.8,-0.37975,0.00021,11.18217]
[1712678895604,60.64,69004.4068,62.8,-0.38316,0.00021,11.20983]
[1712678896073,60.64,69004.4068,62.8,-0.38316,0.00021,11.20983]
[1712678896247,60.64,69004.4068,62.8,-0.38316,0.00021,11.20983]
[1712678896399,60.64,69004.4068,62.8,-0.38316,0.00021,11.20983]
[1712678897578,60.64,68999.9466,62.8,-0.38412,0.00021,11.21746]
[1712678898503,60.65,68992.9386,62.8,-0.38563,0.00021,11.22931]
[1712678899376,60.65,68992.9386,62.8,-0.38563,0.00021,11.22931]
[1712678900924,60.65,69005.3677,62.8,-0.38297,0.00021,11.20832]
[1712678901339,60.65,69005.3677,62.8,-0.38297,0.00021,11.20832]
[1712678902158,60.65,69002.3224,62.8,-0.38362,0.00021,11.21351]
[1712678902192,60.65,69002.3224,62.8,-0.38362,0.00021,11.21351]
[1712678902574,60.65,69002.3224,62.8,-0.38362,0.00021,11.21351]
[1712678903386,60.65,69006.6319,62.8,-0.3827,0.00021,11.20615]
[1712678903796,60.65,69006.3715,62.8,-0.38275,0.00021,11.20659]
[1712678904219,60.65,69006.3715,62.8,-0.38275,0.00021,11.20659]
[1712678905791,60.65,68991.9284,62.8,-0.38586,0.00021,11.23107]
[1712678906266,60.65,68991.9284,62.8,-0.38586,0.00021,11.23107]
[1712678906379,60.65,68991.9284,62.8,-0.38586,0.00021,11.23107]
[1712678907500,60.65,68986.0777,62.8,-0.38712,0.00021,11.24081]
[1712678908392,60.65,68986.0777,62.8,-0.38712,0.00021,11.24081]
[1712678911317,60.66,68987.2362,62.8,-0.38688,0.00021,11.23898]
[1712678911454,60.66,68987.2362,62.8,-0.38688,0.00021,11.23898]
[1712678915908,60.66,68974.8717,62.8,-0.3895,0.00022,11.25286]
[1712678916065,60.66,68974.8717,62.8,-0.3895,0.00022,11.25286]
[1712678916270,60.66,68974.8717,62.8,-0.3895,0.00022,11.25286]
[1712678916355,60.66,68974.8717,62.8,-0.3895,0.00022,11.25286]
[1712678916561,60.66,68974.8717,62.8,-0.3895,0.00022,11.25286]
[1712678916661,60.66,68974.8717,62.8,-0.3895,0.00022,11.25286]
[1712678916751,60.66,68954.7237,62.8,-0.39385,0.00022,11.28464]
[1712678916911,60.66,68954.7237,62.8,-0.39385,0.00022,11.28464]
[1712678917155,60.66,68954.7237,62.8,-0.39385,0.00022,11.28464]
[1712678917423,60.66,68954.7237,62.8,-0.39385,0.00022,11.28464]
[1712678918137,60.67,68958.2512,62.8,-0.39309,0.00022,11.27921]
[1712678919092,60.67,68944.7012,62.8,-0.39602,0.00022,11.3]
[1712678919433,60.67,68974.4431,62.8,-0.38961,0.00022,11.25367]
[1712678919505,60.67,68974.4431,62.8,-0.38961,0.00022,11.25367]
[1712678919844,60.67,68974.4431,62.8,-0.38961,0.00022,11.25367]
[1712678923115,60.69,68980.1125,62.8,-0.38841,0.00022,11.24468]
[1712678923293,60.69,68980.1125,62.8,-0.38841,0.00022,11.24468]
[1712678926819,60.7,68953.5576,62.8,-0.39415,0.00022,11.28686]
[1712678927623,60.7,68953.5576,62.8,-0.39415,0.00022,11.28686]
[1712678927669,60.7,68953.5576,62.8,-0.39415,0.00022,11.28686]
[1712678927714,60.7,68953.5576,62.8,-0.39415,0.00022,11.28686]
[1712678929326,60.7,68940.1169,62.8,-0.39706,0.00022,11.30727]
[1712678929782,60.7,68940.1169,62.8,-0.39706,0.00022,11.30727]
[1712678930043,60.7,68937.9565,62.8,-0.39753,0.00022,11.31051]
[1712678930070,60.7,68937.9565,62.8,-0.39753,0.00022,11.31051]
[1712678930301,60.7,68937.9565,62.8,-0.39753,0.00022,11.31051]
[1712678930505,60.7,68937.9565,62.8,-0.39753,0.00022,11.31051]
[1712678930555,60.7,68937.9565,62.8,-0.39753,0.00022,11.31051]
[1712678930707,60.7,68937.9565,62.8,-0.39753,0.00022,11.31051]
[1712678930751,60.7,68937.9565,62.8,-0.39753,0.00022,11.31051]
[1712678932617,60.7,68937.3273,62.8,-0.39767,0.00022,11.31146]
[1712678934294,60.71,68934.1383,62.8,-0.39837,0.00022,11.3162]
[1712678935040,60.71,68932.4127,62.8,-0.39874,0.00022,11.31874]
[1712678935595,60.71,68932.4127,62.8,-0.39874,0.00022,11.31874]
[1712678938044,60.71,68931.9434,62.8,-0.39885,0.00022,11.31949]
[1712678938157,60.71,68931.9434,62.8,-0.39885,0.00022,11.31949]
[1712678938631,60.71,68931.9434,62.8,-0.39885,0.00022,11.31949]
[1712678938710,60.71,68931.9434,62.8,-0.39885,0.00022,11.31949]
[1712678939493,60.72,68928.8829,62.8,-0.39952,0.00022,11.324]
[1712678939805,60.72,68928.8829,62.8,-0.39952,0.00022,11.324]
[1712678941009,60.72,68932.7946,62.8,-0.39868,0.00022,11.31834]
[1712678942114,60.72,68932.8464,62.8,-0.39867,0.00022,11.31827]
[1712678942159,60.72,68932.8464,62.8,-0.39867,0.00022,11.31827]
[1712678942236,60.72,68932.8464,62.8,-0.39867,0.00022,11.31827]
[1712678942320,60.72,68932.8464,62.8,-0.39867,0.00022,11.31827]
[1712678944001,60.72,68937.7151,62.8,-0.39762,0.00022,11.3111]
[1712678944321,60.72,68937.7151,62.8,-0.39762,0.00022,11.3111]
[1712678944375,60.72,68937.7151,62.8,-0.39762,0.00022,11.3111]
[1712678944430,60.72,68937.7151,62.8,-0.39762,0.00022,11.3111]
[1712678944555,60.72,68937.7151,62.8,-0.39762,0.00022,11.3111]
[1712678944695,60.72,68937.7151,62.8,-0.39762,0.00022,11.3111]
[1712678944958,60.72,68935.6495,62.8,-0.39807,0.00022,11.31417]
[1712678945118,60.72,68935.6495,62.8,-0.39807,0.00022,11.31417]
[1712678945456,60.72,68935.6495,62.8,-0.39807,0.00022,11.31417]
[1712678946823,60.73,68944.0989,62.8,-0.39624,0.00022,11.30161]
[1712678948853,60.73,68939.1686,62.8,-0.39731,0.00022,11.30902]
[1712678949014,60.73,68937.9106,62.8,-0.39759,0.00022,11.31092]
[1712678951378,60.74,68937.4147,62.8,-0.39771,0.00022,11.31173]
[1712678951415,60.74,68937.4147,62.8,-0.39771,0.00022,11.31173]
[1712678951783,60.74,68937.4147,62.8,-0.39771,0.00022,11.31173]
[1712678951795,60.74,68937.4147,62.8,-0.39771,0.00022,11.31173]
[1712678952540,60.74,68940.5242,62.8,-0.39704,0.00022,11.30716]
[1712678952948,60.74,68940.5242,62.8,-0.39704,0.00022,11.30716]
[1712678953177,60.74,68940.5242,62.8,-0.39704,0.00022,11.30716]
[1712678953188,60.74,68940.5242,62.8,-0.39704,0.00022,11.30716]
[1712678953365,60.74,68940.5242,62.8,-0.39704,0.00022,11.30716]
[1712678953706,60.74,68940.5242,62.8,-0.39704,0.00022,11.30716]
[1712678955164,60.75,68933.591,62.8,-0.39855,0.00022,11.31749]
[1712678955321,60.75,68933.591,62.8,-0.39855,0.00022,11.31749]
[1712678957445,60.76,68933.8228,62.8,-0.39851,0.00022,11.31723]
[1712678957746,60.76,68933.8228,62.8,-0.39851,0.00022,11.31723]
[1712678957759,60.76,68933.8228,62.8,-0.39851,0.00022,11.31723]
[1712678957819,60.76,68933.8228,62.8,-0.39851,0.00022,11.31723]
[1712678957893,60.76,68933.8228,62.8,-0.39851,0.00022,11.31723]
[1712678958492,60.76,68943.6876,62.8,-0.39638,0.00022,11.30262]
[1712678958494,60.76,68943.6876,62.8,-0.39638,0.00022,11.30262]
[1712678958706,60.76,68943.6876,62.8,-0.39638,0.00022,11.30262]
[1712678958938,60.76,68943.6876,62.8,-0.39638,0.00022,11.30262]
[1712678959622,60.76,68943.6876,62.8,-0.39638,0.00022,11.30262]
[1712678959627,60.76,68943.6876,62.8,-0.39638,0.00022,11.30262]
[1712678959700,60.76,68943.6876,62.8,-0.39638,0.00022,11.30262]
[1712678960168,60.77,68954.7248,62.8,-0.39401,0.00022,11.2859]
[1712678960322,60.77,68954.7248,62.8,-0.39401,0.00022,11.2859]
[1712678961064,60.77,68970.4542,62.8,-0.39062,0.00022,11.26136]
[1712678963167,60.78,68975.0986,62.8,-0.38964,0.00022,11.25406]
[1712678963233,60.78,68975.0986,62.8,-0.38964,0.00022,11.25406]
[1712678964506,60.79,68970.5479,62.8,-0.39062,0.00022,11.26138]
[1712678966025,60.79,68970.5479,62.8,-0.39062,0.00022,11.26138]
[1712678967249,60.79,68982.1792,62.8,-0.38813,0.00021,11.24268]
[1712678967786,60.79,68979.1463,62.8,-0.38878,0.00021,11.24766]
[1712678968453,60.79,68979.1463,62.8,-0.38878,0.00021,11.24766]
[1712678968468,60.79,68979.1463,62.8,-0.38878,0.00021,11.24766]
[1712678969761,60.8,68980.4457,62.8,-0.38851,0.00021,11.2456]
[1712678973636,60.81,68965.2845,62.8,-0.39175,0.00022,11.26369]
[1712678974420,60.81,68965.2845,62.8,-0.39175,0.00022,11.26369]
[1712678979803,60.83,68965.6027,62.8,-0.3917,0.00022,11.26338]
[1712678982212,60.83,68951.12,62.8,-0.39484,0.00022,11.28588]
[1712678983702,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678983735,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678983789,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678984282,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678984298,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678984314,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678984572,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678984608,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678984661,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678984694,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678984766,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678984769,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678984998,60.83,68950.9297,62.8,-0.39488,0.00022,11.2862]
[1712678987721,60.84,68941.1918,62.8,-0.39699,0.00022,11.30094]
[1712678987733,60.84,68941.1918,62.8,-0.39699,0.00022,11.30094]
[1712678988215,60.84,68941.1918,62.8,-0.39699,0.00022,11.30094]
[1712678988620,60.84,68940.3164,62.8,-0.39718,0.00022,11.30227]
[1712678990366,60.84,68943.756,62.8,-0.39644,0.00022,11.29716]
[1712678990549,60.84,68943.756,62.8,-0.39644,0.00022,11.29716]
[1712678991657,60.85,68940.8856,62.8,-0.39707,0.00022,11.3015]
[1712678991878,60.85,68940.8856,62.8,-0.39707,0.00022,11.3015]
[1712678992180,60.85,68940.8856,62.8,-0.39707,0.00022,11.3015]
[1712678992211,60.85,68940.8856,62.8,-0.39707,0.00022,11.3015]
[1712678992298,60.85,68940.8856,62.8,-0.39707,0.00022,11.3015]
[1712678992313,60.85,68940.8856,62.8,-0.39707,0.00022,11.3015]
[1712678992633,60.85,68940.8856,62.8,-0.39707,0.00022,11.3015]
[1712678993045,60.85,68940.8856,62.8,-0.39707,0.00022,11.3015]
[1712678993943,60.85,68937.2851,62.8,-0.39786,0.00022,11.3069]
[1712678993966,60.85,68937.2851,62.8,-0.39786,0.00022,11.3069]
[1712678994425,60.86,68933.9699,62.8,-0.39858,0.00022,11.31182]
[1712678994430,60.86,68933.9699,62.8,-0.39858,0.00022,11.31182]
[1712678994442,60.86,68933.9699,62.8,-0.39858,0.00022,11.31182]
[1712678994897,60.86,68933.9699,62.8,-0.39858,0.00022,11.31182]
[1712678995097,60.86,68933.9699,62.8,-0.39858,0.00022,11.31182]
[1712678996489,60.86,68934.3516,62.8,-0.39851,0.00022,11.31133]
[1712679000800,60.87,68940.0397,62.8,-0.39729,0.00022,11.30304]
[1712679004658,60.88,68939.5854,62.8,-0.3974,0.00022,11.30383]
[1712679005076,60.88,68939.5854,62.8,-0.3974,0.00022,11.30383]
[1712679005486,60.89,68940.965,62.8,-0.39711,0.00022,11.30181]
[1712679005760,60.89,68940.965,62.8,-0.39711,0.00022,11.30181]
[1712679005810,60.89,68940.965,62.8,-0.39711,0.00022,11.30181]
[1712679006242,60.89,68940.965,62.8,-0.39711,0.00022,11.30181]
[1712679006308,60.89,68940.965,62.8,-0.39711,0.00022,11.30181]
[1712679006633,60.89,68946.1297,62.8,-0.396,0.00022,11.2941]
[1712679006678,60.89,68946.1297,62.8,-0.396,0.00022,11.2941]
[1712679006729,60.89,68946.1297,62.8,-0.396,0.00022,11.2941]
[1712679006891,60.89,68946.1297,62.8,-0.396,0.00022,11.2941]
[1712679009810,60.9,68933.0695,62.8,-0.39883,0.00022,11.31357]
[1712679010279,60.9,68933.0695,62.8,-0.39883,0.00022,11.31357]
[1712679015433,60.92,68923.4423,62.8,-0.40095,0.00022,11.32771]
[1712679016902,60.92,68924.0391,62.8,-0.40082,0.00022,11.3269]
[1712679018878,60.93,68916.0236,62.8,-0.40256,0.00022,11.33828]
[1712679019221,60.93,68916.0236,62.8,-0.40256,0.00022,11.33828]
[1712679019258,60.93,68916.0236,62.8,-0.40256,0.00022,11.33828]
[1712679019269,60.93,68916.0236,62.8,-0.40256,0.00022,11.33828]
[1712679019686,60.93,68916.0236,62.8,-0.40256,0.00022,11.33828]
[1712679019966,60.93,68916.0236,62.8,-0.40256,0.00022,11.33828]
[1712679020017,60.93,68916.0236,62.8,-0.40256,0.00022,11.33828]
[1712679020097,60.93,68916.0236,62.8,-0.40256,0.00022,11.33828]
[1712679020373,60.93,68916.0236,62.8,-0.40256,0.00022,11.33828]
[1712679021473,60.92,68912.1724,62.8,-0.4034,0.00022,11.34362]
[1712679022193,60.92,68912.1724,62.8,-0.4034,0.00022,11.34362]
[1712679024207,60.92,68911.7218,62.8,-0.40349,0.00022,11.34423]
[1712679024262,60.92,68911.7218,62.8,-0.40349,0.00022,11.34423]
[1712679024702,60.93,68913.7236,62.8,-0.40306,0.00022,11.34149]
[1712679024770,60.93,68913.7236,62.8,-0.40306,0.00022,11.34149]
[1712679025343,60.93,68913.7236,62.8,-0.40306,0.00022,11.34149]
[1712679025613,60.93,68913.7236,62.8,-0.40306,0.00022,11.34149]
[1712679026037,60.93,68913.7236,62.8,-0.40306,0.00022,11.34149]
[1712679026703,60.93,68926.2094,62.8,-0.40037,0.00022,11.3239]
[1712679028285,60.94,68934.3591,62.8,-0.39861,0.00022,11.31212]
[1712679028452,60.94,68934.3591,62.8,-0.39861,0.00022,11.31212]
[1712679028457,60.94,68934.3591,62.8,-0.39861,0.00022,11.31212]
[1712679028676,60.94,68933.2787,62.8,-0.39885,0.00022,11.31373]
[1712679028720,60.94,68933.2787,62.8,-0.39885,0.00022,11.31373]
[1712679028852,60.94,68933.2787,62.8,-0.39885,0.00022,11.31373]
[1712679028957,60.94,68933.2787,62.8,-0.39885,0.00022,11.31373]
[1712679029259,60.94,68933.2787,62.8,-0.39885,0.00022,11.31373]
[1712679029330,60.94,68933.2787,62.8,-0.39885,0.00022,11.31373]
[1712679029822,60.94,68941.2378,62.8,-0.39713,0.00022,11.30203]
[1712679029874,60.94,68941.2378,62.8,-0.39713,0.00022,11.30203]
[1712679030929,60.94,68941.0323,62.8,-0.39718,0.00022,11.30236]
[1712679032350,60.94,68941.0323,62.8,-0.39713,0.00022,11.29605]
[1712679032471,60.94,68941.0323,62.8,-0.39713,0.00022,11.29605]
[1712679032884,60.95,68947.8956,62.8,-0.39566,0.00022,11.2858]
[1712679035203,60.95,68953.0536,62.8,-0.39455,0.00022,11.27802]
[1712679035296,60.95,68953.0536,62.8,-0.39455,0.00022,11.27802]
[1712679035711,60.95,68953.0536,62.8,-0.39455,0.00022,11.27802]
[1712679036433,60.96,68967.6516,62.8,-0.39142,0.00021,11.25549]
[1712679040237,60.97,68969.3396,62.8,-0.39108,0.00021,11.253]
[1712679040339,60.97,68969.3396,62.8,-0.39108,0.00021,11.253]
[1712679040372,60.97,68969.3396,62.8,-0.39108,0.00021,11.253]
[1712679040748,60.98,68970.5089,62.8,-0.39083,0.00021,11.25122]
[1712679042610,60.98,68980.6247,62.8,-0.38866,0.00021,11.23507]
[1712679047683,60.98,68974.1263,62.8,-0.39006,0.00021,11.24552]
[1712679049279,60.98,68974.9311,62.8,-0.38989,0.00021,11.24424]
[1712679050843,60.98,68988.373,62.8,-0.38701,0.00021,11.22252]
[1712679052614,60.98,68989.6028,62.8,-0.38675,0.00021,11.22052]
[1712679053700,60.98,68987.8051,62.8,-0.38714,0.00021,11.22348]
[1712679058752,60.98,69003.607,62.8,-0.38375,0.00021,11.19713]
[1712679061456,60.98,69005.2366,62.8,-0.3834,0.00021,11.19436]
[1712679062417,60.98,69005.4213,62.8,-0.38336,0.00021,11.19403]
[1712679062502,60.98,69005.4213,62.8,-0.38336,0.00021,11.19403]
[1712679062619,60.98,69005.4213,62.8,-0.38336,0.00021,11.19403]
[1712679062626,60.98,69005.4213,62.8,-0.38336,0.00021,11.19403]
[1712679062627,60.98,69005.4213,62.8,-0.38336,0.00021,11.19403]
[1712679062642,60.98,69005.4213,62.8,-0.38336,0.00021,11.19403]
[1712679064228,60.98,69017.2048,62.8,-0.38085,0.00021,11.17384]
[1712679064812,60.98,69027.2915,62.8,-0.3787,0.00021,11.15621]
[1712679065111,60.98,69027.2915,62.8,-0.3787,0.00021,11.15621]
[1712679067192,60.98,69031.9778,62.8,-0.37771,0.00021,11.14794]
[1712679067855,60.98,69028.9751,62.8,-0.37835,0.00021,11.15329]
[1712679067864,60.98,69028.9751,62.8,-0.37835,0.00021,11.15329]
[1712679067883,60.98,69028.9751,62.8,-0.37835,0.00021,11.15329]
[1712679068025,60.98,69028.9751,62.8,-0.37835,0.00021,11.15329]
[1712679068677,60.98,69028.9751,62.8,-0.37835,0.00021,11.15329]
[1712679069213,60.98,69022.0729,62.8,-0.37982,0.00021,11.16544]
[1712679069791,60.98,69022.0729,62.8,-0.37982,0.00021,11.16544]
[1712679071613,60.98,69012.0434,62.8,-0.38195,0.00021,11.18281]
[1712679071872,60.98,69007.7133,62.8,-0.38288,0.00021,11.1902]
[1712679072065,60.98,69007.7133,62.8,-0.38288,0.00021,11.1902]
[1712679072576,60.98,69011.018,62.8,-0.38217,0.00021,11.18456]
[1712679073276,60.98,69011.018,62.8,-0.38217,0.00021,11.18456]
[1712679073548,60.98,69011.018,62.8,-0.38217,0.00021,11.18456]
[1712679074294,60.98,69010.2277,62.8,-0.38234,0.00021,11.18591]
[1712679074355,60.98,69010.2277,62.8,-0.38234,0.00021,11.18591]
[1712679074440,60.98,69010.2277,62.8,-0.38234,0.00021,11.18591]
[1712679074533,60.98,69010.2277,62.8,-0.38234,0.00021,11.18591]
[1712679075979,60.98,68995.2547,62.8,-0.38554,0.00021,11.21117]
[1712679076005,60.98,68995.2547,62.8,-0.38554,0.00021,11.21117]
[1712679076417,60.98,68995.2547,62.8,-0.38554,0.00021,11.21117]
[1712679077885,60.99,68980.852,62.8,-0.38863,0.00021,11.2348]
[1712679078460,60.99,68980.852,62.8,-0.38863,0.00021,11.2348]
[1712679080950,60.99,68973.1188,62.8,-0.39029,0.00021,11.2472]
[1712679081508,60.99,68973.1188,62.8,-0.39029,0.00021,11.2472]
[1712679082921,60.99,68994.0168,62.8,-0.38581,0.00021,11.2133]
[1712679084797,60.99,68997.3785,62.8,-0.3851,0.00021,11.20773]
[1712679086955,60.99,68982.8029,62.8,-0.38822,0.00021,11.23177]
[1712679091921,61.0,68977.6225,62.8,-0.38934,0.00021,11.24015]
[1712679091950,61.0,68977.6225,62.8,-0.38934,0.00021,11.24015]
[1712679094784,61.0,68985.4934,62.8,-0.3876,0.00021,11.2211]
[1712679095850,61.0,68984.7652,62.8,-0.38776,0.00021,11.2223]
[1712679096988,61.0,68986.7891,62.8,-0.38733,0.00021,11.21903]
[1712679101099,61.01,68991.9538,62.8,-0.38623,0.00021,11.21062]
[1712679105555,61.0,69004.7986,62.8,-0.38348,0.00021,11.1891]
[1712679105685,61.0,69004.7986,62.8,-0.38348,0.00021,11.1891]
[1712679105946,61.0,69004.7986,62.8,-0.38348,0.00021,11.1891]
[1712679106338,61.0,69005.3083,62.8,-0.38337,0.00021,11.18823]
[1712679106633,61.0,69005.3083,62.8,-0.38337,0.00021,11.18823]
[1712679108014,61.0,69014.0552,62.8,-0.3815,0.00021,11.17328]
[1712679111357,61.0,69013.0587,62.8,-0.38172,0.00021,11.175]
[1712679111525,61.0,69013.0587,62.8,-0.38172,0.00021,11.175]
[1712679111595,61.0,69013.0587,62.8,-0.38172,0.00021,11.175]
[1712679111739,61.0,69013.0587,62.8,-0.38172,0.00021,11.175]
[1712679111980,61.0,69013.0587,62.8,-0.38172,0.00021,11.175]
[1712679112466,61.0,69011.0458,62.8,-0.38215,0.00021,11.17845]
[1712679113375,61.0,69013.1875,62.8,-0.38169,0.00021,11.17477]
[1712679113721,61.0,69013.1875,62.8,-0.38169,0.00021,11.17477]
[1712679116406,61.01,69029.3954,62.8,-0.37824,0.00021,11.14652]
[1712679119255,61.01,69029.2311,62.8,-0.37828,0.00021,11.14687]
[1712679122764,61.01,69028.3291,62.8,-0.37848,0.00021,11.14851]
[1712679123938,61.01,69028.011,62.8,-0.37855,0.00021,11.14909]
[1712679124056,61.01,69028.011,62.8,-0.37855,0.00021,11.14909]
[1712679124251,61.01,69032.0805,62.8,-0.37769,0.00021,11.14189]
[1712679124676,61.01,69032.0805,62.8,-0.37769,0.00021,11.14189]
[1712679127916,61.02,69038.6532,62.8,-0.3763,0.00021,11.13021]
[1712679128002,61.02,69038.6532,62.8,-0.3763,0.00021,11.13021]
[1712679128010,61.02,69038.6532,62.8,-0.3763,0.00021,11.13021]
[1712679128822,61.02,69033.5646,62.8,-0.37738,0.00021,11.13935]
[1712679128842,61.02,69033.5646,62.8,-0.37738,0.00021,11.13935]
[1712679128950,61.02,69033.5646,62.8,-0.37738,0.00021,11.13935]
[1712679129081,61.02,69033.5646,62.8,-0.37738,0.00021,11.13935]
[1712679129149,61.02,69033.5646,62.8,-0.37738,0.00021,11.13935]
[1712679129386,61.02,69033.4535,62.8,-0.37741,0.00021,11.13957]
[1712679129507,61.02,69033.4535,62.8,-0.37741,0.00021,11.13957]
[1712679130021,61.02,69033.4535,62.8,-0.37741,0.00021,11.13957]
[1712679130335,61.02,69027.0229,62.8,-0.37878,0.00021,11.15098]
[1712679131855,61.02,69015.5001,62.8,-0.38123,0.00021,11.17108]
[1712679131993,61.02,69015.5001,62.8,-0.38123,0.00021,11.17108]
[1712679132992,61.02,69006.4772,62.8,-0.38315,0.00021,11.18652]
[1712679133149,61.02,69006.4772,62.8,-0.38315,0.00021,11.18652]
[1712679135161,61.02,69000.1541,62.8,-0.38451,0.00021,11.19721]
[1712679135654,61.03,68992.9114,62.8,-0.38606,0.00021,11.20929]
[1712679136388,61.02,68992.0056,62.8,-0.38625,0.00021,11.21076]
[1712679137877,61.02,68998.0549,62.8,-0.38495,0.00021,11.2007]
[1712679139077,61.02,69001.2364,62.8,-0.38427,0.00021,11.19536]
[1712679144366,61.02,69002.6381,62.8,-0.38396,0.00021,11.19293]
[1712679149402,61.01,69001.1457,62.8,-0.38427,0.00021,11.19537]
[1712679150822,61.01,69000.1903,62.8,-0.38448,0.00021,11.19696]
[1712679150923,61.01,69000.1903,62.8,-0.38448,0.00021,11.19696]
[1712679151246,61.01,69000.1903,62.8,-0.38448,0.00021,11.19696]
[1712679151322,61.01,69000.1903,62.8,-0.38448,0.00021,11.19696]
[1712679151946,61.01,69000.1903,62.8,-0.38442,0.00021,11.19058]
[1712679151953,61.01,69000.1903,62.8,-0.38442,0.00021,11.19058]
[1712679152025,61.01,69000.1903,62.8,-0.38442,0.00021,11.19058]
[1712679152364,61.01,69000.1903,62.8,-0.38442,0.00021,11.19058]
[1712679152703,61.01,69000.3723,62.8,-0.38438,0.00021,11.19027]
[1712679153435,61.01,69019.4194,62.8,-0.38032,0.00021,11.15771]
[1712679154704,61.01,69019.4194,62.8,-0.38032,0.00021,11.15771]
[1712679156260,61.01,69018.3713,62.8,-0.38054,0.00021,11.15954]
[1712679157257,61.01,69018.3713,62.8,-0.38054,0.00021,11.15954]
[1712679157647,61.01,69019.1408,62.8,-0.38038,0.00021,11.15822]
[1712679158800,61.01,69018.92,62.8,-0.38043,0.00021,11.15861]
[1712679158964,61.01,69018.92,62.8,-0.38043,0.00021,11.15861]
[1712679159032,61.01,69018.92,62.8,-0.38043,0.00021,11.15861]
[1712679159467,61.01,69018.92,62.8,-0.38043,0.00021,11.15861]
[1712679159813,61.01,69018.92,62.8,-0.38043,0.00021,11.15861]
[1712679159914,61.01,69018.92,62.8,-0.38043,0.00021,11.15861]
[1712679160002,61.01,69018.92,62.8,-0.38043,0.00021,11.15861]
[1712679160253,61.01,69018.92,62.8,-0.38043,0.00021,11.15861]
[1712679161455,61.01,69018.7572,62.8,-0.38046,0.00021,11.1589]
[1712679161487,61.01,69035.3506,62.8,-0.37693,0.00021,11.12965]
[1712679161994,61.01,69035.3506,62.8,-0.37693,0.00021,11.12965]
[1712679162073,61.01,69035.3506,62.8,-0.37693,0.00021,11.12965]
[1712679163134,61.02,69026.7627,62.8,-0.37876,0.00021,11.14492]
[1712679163199,61.02,69026.7627,62.8,-0.37876,0.00021,11.14492]
[1712679163555,61.02,69020.5553,62.8,-0.38008,0.00021,11.15581]
[1712679163895,61.02,69020.5553,62.8,-0.38008,0.00021,11.15581]
[1712679164580,61.02,69011.9758,62.8,-0.38191,0.00021,11.17065]
[1712679168023,61.01,69003.9083,62.8,-0.38363,0.00021,11.18435]
[1712679168632,61.01,69003.9083,62.8,-0.38363,0.00021,11.18435]
[1712679174580,61.01,69014.4439,62.8,-0.38138,0.00021,11.16637]
[1712679174885,61.01,69014.4439,62.8,-0.38138,0.00021,11.16637]
[1712679179054,61.01,69014.8879,62.8,-0.38129,0.00021,11.16561]
[1712679179846,61.01,69013.0052,62.8,-0.38169,0.00021,11.16885]
[1712679180818,61.01,69007.0454,62.8,-0.38296,0.00021,11.17904]
[1712679182773,61.01,69010.7246,62.8,-0.38217,0.00021,11.17275]
[1712679187837,61.01,69013.9154,62.8,-0.38149,0.00021,11.16728]
[1712679189042,61.01,69008.7827,62.8,-0.38259,0.00021,11.17607]
[1712679189459,61.01,69008.7827,62.8,-0.38259,0.00021,11.17607]
[1712679189898,61.01,69001.6027,62.8,-0.38412,0.00021,11.18823]
[1712679195727,61.01,69002.6946,62.8,-0.38388,0.00021,11.18632]
[1712679197176,61.01,69001.5317,62.8,-0.38413,0.00021,11.18827]
[1712679197646,61.01,69001.5317,62.8,-0.38413,0.00021,11.18827]
[1712679197688,61.01,69001.5317,62.8,-0.38413,0.00021,11.18827]
[1712679197730,61.01,69001.5317,62.8,-0.38413,0.00021,11.18827]
[1712679197812,61.01,69001.5317,62.8,-0.38413,0.00021,11.18827]
[1712679197816,61.01,69001.5317,62.8,-0.38413,0.00021,11.18827]
[1712679201100,61.01,69014.5054,62.8,-0.38136,0.00021,11.16615]
[1712679201745,61.01,69014.5054,62.8,-0.38136,0.00021,11.16615]
[1712679205248,61.01,69015.748,62.8,-0.38109,0.00021,11.16402]
[1712679205411,61.01,69015.748,62.8,-0.38109,0.00021,11.16402]
[1712679205593,61.01,69015.748,62.8,-0.38109,0.00021,11.16402]
[1712679205714,61.01,69015.748,62.8,-0.38109,0.00021,11.16402]
[1712679205826,61.01,69015.748,62.8,-0.38109,0.00021,11.16402]
[1712679205999,61.01,69015.748,62.8,-0.38109,0.00021,11.16402]
[1712679206912,61.01,69017.6224,62.8,-0.38069,0.00021,11.16078]
[1712679210485,61.01,69034.1324,62.8,-0.37719,0.00021,11.13179]
[1712679210608,61.01,69034.1324,62.8,-0.37719,0.00021,11.13179]
[1712679211201,61.01,69029.2569,62.8,-0.37823,0.00021,11.14048]
[1712679212441,61.01,69022.8116,62.8,-0.37954,0.00021,11.14545]
[1712679212920,61.01,69026.5211,62.8,-0.37876,0.00021,11.13894]
[1712679213121,61.01,69026.5211,62.8,-0.37876,0.00021,11.13894]
[1712679214790,61.02,69026.1728,62.8,-0.37883,0.00021,11.13957]
[1712679215764,61.02,69032.6216,62.8,-0.37746,0.00021,11.12816]
[1712679219034,61.02,69035.8989,62.8,-0.37678,0.00021,11.12242]
[1712679219848,61.02,69035.8989,62.8,-0.37678,0.00021,11.12242]
[1712679220635,61.03,69032.0285,62.8,-0.3776,0.00021,11.12936]
[1712679220642,61.03,69032.0285,62.8,-0.3776,0.00021,11.12936]
[1712679222961,61.03,69019.3595,62.8,-0.3803,0.00021,11.15169]
[1712679223126,61.03,69019.3595,62.8,-0.3803,0.00021,11.15169]
[1712679223130,61.03,69019.3595,62.8,-0.3803,0.00021,11.15169]
[1712679223311,61.03,69019.3595,62.8,-0.3803,0.00021,11.15169]
[1712679226574,61.03,69013.9385,62.8,-0.38146,0.00021,11.16108]
[1712679226595,61.03,69013.9385,62.8,-0.38146,0.00021,11.16108]
[1712679226844,61.03,69013.9385,62.8,-0.38146,0.00021,11.16108]
[1712679228964,61.03,69031.9766,62.8,-0.37762,0.00021,11.12953]
[1712679232564,61.03,69030.2263,62.8,-0.378,0.00021,11.13269]
[1712679235814,61.04,69033.384,62.8,-0.37734,0.00021,11.12715]
[1712679235873,61.04,69033.384,62.8,-0.37734,0.00021,11.12715]
[1712679241050,61.04,69024.2037,62.8,-0.3793,0.00021,11.14348]
[1712679244461,61.05,69023.0495,62.8,-0.37955,0.00021,11.14554]
[1712679244573,61.05,69023.0495,62.8,-0.37955,0.00021,11.14554]
[1712679249525,61.05,69020.163,62.8,-0.38017,0.00021,11.15062]
[1712679249672,61.05,69020.163,62.8,-0.38017,0.00021,11.15062]
[1712679250076,61.05,69020.163,62.8,-0.38017,0.00021,11.15062]
[1712679250334,61.05,69021.6932,62.8,-0.37984,0.00021,11.14796]
[1712679250531,61.05,69021.6932,62.8,-0.37984,0.00021,11.14796]
[1712679257065,61.05,69018.2414,62.8,-0.38058,0.00021,11.154]
[1712679257373,61.05,69019.0617,62.8,-0.38041,0.00021,11.15259]
[1712679258985,61.05,69018.9619,62.8,-0.38043,0.00021,11.15277]
[1712679259037,61.05,69018.9619,62.8,-0.38043,0.00021,11.15277]
[1712679259882,61.05,69020.6065,62.8,-0.38008,0.00021,11.14991]
[1712679260903,61.05,69019.3988,62.8,-0.38034,0.00021,11.15202]
[1712679264248,61.06,69028.2597,62.8,-0.37846,0.00021,11.13654]
[1712679264549,61.06,69028.2597,62.8,-0.37846,0.00021,11.13654]
[1712679267114,61.06,69028.8138,62.8,-0.37834,0.00021,11.13559]
[1712679267186,61.06,69028.8138,62.8,-0.37834,0.00021,11.13559]
[1712679267237,61.06,69028.8138,62.8,-0.37834,0.00021,11.13559]
[1712679267252,61.06,69029.838,62.8,-0.37813,0.00021,11.1338]
[1712679268671,61.06,69041.3324,62.8,-0.37569,0.00021,11.11326]
[1712679269917,61.06,69054.5494,62.8,-0.3729,0.00021,11.08914]
[1712679271904,61.07,69054.2887,62.8,-0.3729,0.00021,11.08329]
[1712679272445,61.07,69054.2908,62.8,-0.37291,0.00021,11.08334]
[1712679272852,61.07,69054.2908,62.8,-0.37291,0.00021,11.08334]
[1712679282354,61.1,69050.4717,62.8,-0.37377,0.00021,11.0909]
[1712679283476,61.11,69049.7066,62.8,-0.37394,0.00021,11.09234]
[1712679283588,61.11,69049.7066,62.8,-0.37394,0.00021,11.09234]
[1712679284078,61.11,69049.7066,62.8,-0.37394,0.00021,11.09234]
[1712679284492,61.11,69049.9789,62.8,-0.37388,0.00021,11.09189]
[1712679284605,61.11,69049.9789,62.8,-0.37388,0.00021,11.09189]
[1712679290433,61.12,69050.9319,62.8,-0.37371,0.00021,11.09039]
[1712679294240,61.13,69048.8758,62.8,-0.37416,0.00021,11.09428]
[1712679299496,61.14,69039.5029,62.8,-0.37617,0.00021,11.11148]
[1712679301592,61.14,69043.0075,62.8,-0.37543,0.00021,11.10522]
[1712679301724,61.14,69043.0075,62.8,-0.37543,0.00021,11.10522]
[1712679302567,61.15,69038.5774,62.8,-0.37637,0.00021,11.11323]
[1712679302571,61.15,69038.5774,62.8,-0.37637,0.00021,11.11323]
[1712679302595,61.15,69038.5774,62.8,-0.37637,0.00021,11.11323]
[1712679303290,61.15,69038.5774,62.8,-0.37637,0.00021,11.11323]
[1712679303537,61.15,69043.513,62.8,-0.37533,0.00021,11.10436]
[1712679304853,61.15,69034.328,62.8,-0.37728,0.00021,11.12088]
[1712679305470,61.15,69034.328,62.8,-0.37728,0.00021,11.12088]
[1712679305559,61.15,69024.923,62.8,-0.37928,0.00021,11.1375]
[1712679307952,61.15,69025.9229,62.8,-0.37907,0.00021,11.13577]
[1712679308018,61.15,69025.9229,62.8,-0.37907,0.00021,11.13577]
[1712679308038,61.15,69025.9229,62.8,-0.37907,0.00021,11.13577]
[1712679308553,61.15,69025.9229,62.8,-0.37907,0.00021,11.13577]
[1712679311509,61.15,69025.1194,62.8,-0.37924,0.00021,11.1372]
[1712679311520,61.15,69025.1194,62.8,-0.37924,0.00021,11.1372]
[1712679311541,61.15,69025.1194,62.8,-0.37924,0.00021,11.1372]
[1712679313204,61.16,69026.3214,62.8,-0.37899,0.00021,11.13512]
[1712679313540,61.16,69026.3214,62.8,-0.37899,0.00021,11.13512]
[1712679318630,61.16,69026.7247,62.8,-0.37891,0.00021,11.1345]
[1712679323666,61.16,69029.2502,62.8,-0.37838,0.00021,11.13013]
[1712679324411,61.16,69029.2502,62.8,-0.37838,0.00021,11.13013]
[1712679329706,61.17,69031.2337,62.8,-0.37797,0.00021,11.12672]
[1712679334743,61.18,69030.058,62.8,-0.37817,0.00021,11.12247]
[1712679335836,61.18,69029.3602,62.8,-0.37832,0.00021,11.12371]
[1712679336287,61.18,69029.3602,62.8,-0.37832,0.00021,11.12371]
[1712679336305,61.18,69029.3602,62.8,-0.37832,0.00021,11.12371]
[1712679338712,61.18,69020.1064,62.8,-0.38029,0.00021,11.13993]
[1712679338732,61.18,69020.1064,62.8,-0.38029,0.00021,11.13993]
[1712679339308,61.18,69018.0797,62.8,-0.38073,0.00021,11.14344]
[1712679339856,61.18,69016.5252,62.8,-0.38106,0.00021,11.14613]
[1712679340111,61.18,69016.5252,62.8,-0.38106,0.00021,11.14613]
[1712679341291,61.18,69010.4707,62.8,-0.38235,0.00021,11.1565]
[1712679341366,61.18,69010.4707,62.8,-0.38235,0.00021,11.1565]
[1712679341893,61.18,69009.3559,62.8,-0.38258,0.00021,11.15839]
[1712679342021,61.18,69009.3559,62.8,-0.38258,0.00021,11.15839]
[1712679342287,61.18,69009.3559,62.8,-0.38258,0.00021,11.15839]
[1712679344814,61.17,68990.0506,62.8,-0.3867,0.00021,11.19058]
[1712679348610,61.17,68989.8218,62.8,-0.38674,0.00021,11.19088]
[1712679349416,61.17,68989.6822,62.8,-0.38677,0.00021,11.19109]
[1712679349423,61.17,68989.6822,62.8,-0.38677,0.00021,11.19109]
[1712679349630,61.17,68989.6822,62.8,-0.38677,0.00021,11.19109]
[1712679350217,61.17,68989.6822,62.8,-0.38677,0.00021,11.19109]
[1712679350442,61.17,68989.6822,62.8,-0.38677,0.00021,11.19109]
[1712679350952,61.17,68986.9003,62.8,-0.38737,0.00021,11.19565]
[1712679352896,61.17,68978.4247,62.8,-0.38919,0.00021,11.20944]
[1712679353335,61.17,68978.4247,62.8,-0.38919,0.00021,11.20944]
[1712679354404,61.18,68967.7137,62.8,-0.3915,0.00021,11.22644]
[1712679355118,61.18,68956.7833,62.8,-0.39385,0.00022,11.24342]
[1712679355773,61.18,68956.7833,62.8,-0.39385,0.00022,11.24342]
[1712679357907,61.19,68957.4671,62.8,-0.39371,0.00022,11.24242]
[1712679357938,61.19,68959.5752,62.8,-0.39326,0.00022,11.23921]
[1712679358815,61.19,68959.5752,62.8,-0.39326,0.00022,11.23921]
[1712679360181,61.19,68957.6792,62.8,-0.39368,0.00022,11.24217]
[1712679361135,61.19,68945.1429,62.8,-0.39638,0.00022,11.26114]
[1712679361182,61.19,68945.1429,62.8,-0.39638,0.00022,11.26114]
[1712679361256,61.19,68945.1429,62.8,-0.39638,0.00022,11.26114]
[1712679361566,61.19,68945.1429,62.8,-0.39638,0.00022,11.26114]
[1712679363832,61.2,68938.4965,62.8,-0.39781,0.00022,11.271]
[1712679365082,61.2,68930.8227,62.8,-0.39947,0.00022,11.28219]
[1712679365124,61.2,68930.8227,62.8,-0.39947,0.00022,11.28219]
[1712679365166,61.2,68930.8227,62.8,-0.39947,0.00022,11.28219]
[1712679365452,61.2,68930.8227,62.8,-0.39947,0.00022,11.28219]
[1712679366494,61.2,68927.901,62.8,-0.4001,0.00022,11.28639]
[1712679366560,61.2,68927.901,62.8,-0.4001,0.00022,11.28639]
[1712679366762,61.2,68927.901,62.8,-0.4001,0.00022,11.28639]
[1712679366924,61.2,68927.901,62.8,-0.4001,0.00022,11.28639]
[1712679366944,61.2,68927.901,62.8,-0.4001,0.00022,11.28639]
[1712679366996,61.2,68934.9713,62.8,-0.39858,0.00022,11.27617]
[1712679367188,61.2,68934.9713,62.8,-0.39858,0.00022,11.27617]
[1712679367786,61.2,68934.9713,62.8,-0.39858,0.00022,11.27617]
[1712679369173,61.2,68949.4695,62.8,-0.39545,0.00022,11.25473]
[1712679369922,61.2,68949.4695,62.8,-0.39545,0.00022,11.25473]
[1712679371869,61.2,68943.5764,62.8,-0.39673,0.00022,11.26357]
[1712679374956,61.21,68945.7331,62.8,-0.39627,0.00022,11.2604]
[1712679375065,61.21,68947.7137,62.8,-0.39584,0.00022,11.25745]
[1712679375333,61.21,68947.7137,62.8,-0.39584,0.00022,11.25745]
[1712679376025,61.21,68947.7137,62.8,-0.39584,0.00022,11.25745]
[1712679377042,61.21,68928.1521,62.8,-0.40007,0.00022,11.28619]
[1712679380835,61.22,68928.4751,62.8,-0.40001,0.00022,11.28584]
[1712679380891,61.22,68928.4751,62.8,-0.40001,0.00022,11.28584]
[1712679380954,61.22,68928.4751,62.8,-0.40001,0.00022,11.28584]
[1712679381124,61.22,68929.8094,62.8,-0.39973,0.00022,11.28395]
[1712679381126,61.22,68929.8094,62.8,-0.39973,0.00022,11.28395]
[1712679381330,61.22,68929.8094,62.8,-0.39973,0.00022,11.28395]
[1712679381345,61.22,68929.8094,62.8,-0.39973,0.00022,11.28395]
[1712679381628,61.22,68929.8094,62.8,-0.39973,0.00022,11.28395]
[1712679381761,61.22,68929.8094,62.8,-0.39973,0.00022,11.28395]
[1712679382005,61.22,68929.8094,62.8,-0.39973,0.00022,11.28395]
[1712679382077,61.22,68915.1641,62.8,-0.4029,0.00022,11.30466]
[1712679385151,61.22,68914.2226,62.8,-0.4031,0.00022,11.30594]
[1712679388233,61.22,68900.2033,62.8,-0.40613,0.00022,11.32501]
[1712679388485,61.22,68900.2033,62.8,-0.40613,0.00022,11.32501]
[1712679388511,61.22,68900.2033,62.8,-0.40613,0.00022,11.32501]
[1712679388640,61.22,68900.2033,62.8,-0.40613,0.00022,11.32501]
[1712679391314,61.21,68886.7965,62.8,-0.40899,0.00022,11.33637]
[1712679392096,61.21,68886.7965,62.8,-0.40899,0.00022,11.33637]
[1712679392590,61.21,68886.7965,62.8,-0.40899,0.00022,11.33637]
[1712679393186,61.21,68894.9368,62.8,-0.40722,0.00022,11.32568]
[1712679394512,61.21,68896.5989,62.8,-0.40686,0.00022,11.32348]
[1712679394829,61.21,68896.5989,62.8,-0.40686,0.00022,11.32348]
[1712679395840,61.21,68890.7362,62.8,-0.40814,0.00022,11.33122]
[1712679396126,61.21,68890.7362,62.8,-0.40814,0.00022,11.33122]
[1712679397902,61.21,68902.5474,62.8,-0.40557,0.00022,11.31552]
[1712679398811,61.21,68902.2798,62.8,-0.40563,0.00022,11.31589]
[1712679404233,61.21,68889.5876,62.8,-0.40839,0.00022,11.33274]
[1712679404572,61.21,68889.5876,62.8,-0.40839,0.00022,11.33274]
[1712679408612,61.22,68903.9738,62.8,-0.40527,0.00022,11.31365]
[1712679408616,61.22,68903.9738,62.8,-0.40527,0.00022,11.31365]
[1712679409349,61.22,68904.1936,62.8,-0.40522,0.00022,11.31337]
[1712679409764,61.22,68904.1936,62.8,-0.40522,0.00022,11.31337]
[1712679412974,61.22,68904.8432,62.8,-0.40508,0.00022,11.31249]
[1712679413191,61.22,68904.8432,62.8,-0.40508,0.00022,11.31249]
[1712679413216,61.22,68904.8432,62.8,-0.40508,0.00022,11.31249]
[1712679413284,61.22,68904.8432,62.8,-0.40508,0.00022,11.31249]
[1712679413337,61.22,68904.4481,62.8,-0.40517,0.00022,11.31303]
[1712679415050,61.22,68902.9155,62.8,-0.4055,0.00022,11.31511]
[1712679415476,61.22,68902.9979,62.8,-0.40549,0.00022,11.31501]
[1712679415979,61.22,68902.9979,62.8,-0.40549,0.00022,11.31501]
[1712679416054,61.22,68902.9979,62.8,-0.40549,0.00022,11.31501]
[1712679416457,61.22,68904.6326,62.8,-0.40513,0.00022,11.3128]
[1712679416723,61.22,68904.6326,62.8,-0.40513,0.00022,11.3128]
[1712679417333,61.22,68924.0295,62.8,-0.40093,0.00022,11.28587]
[1712679419411,61.22,68922.7371,62.8,-0.40121,0.00022,11.2877]
[1712679421452,61.22,68916.0832,62.8,-0.40265,0.00022,11.29704]
[1712679421672,61.22,68916.0832,62.8,-0.40265,0.00022,11.29704]
[1712679422628,61.22,68916.0109,62.8,-0.40266,0.00022,11.29713]
[1712679423325,61.22,68916.0109,62.8,-0.40266,0.00022,11.29713]
[1712679427992,61.22,68891.8058,62.8,-0.40792,0.00022,11.32993]
[1712679428036,61.22,68891.8058,62.8,-0.40792,0.00022,11.32993]
[1712679433448,61.24,68887.1264,62.8,-0.40895,0.00022,11.33615]
[1712679438049,61.25,68885.2748,62.8,-0.40937,0.00022,11.33864]
[1712679438102,61.25,68885.2748,62.8,-0.40937,0.00022,11.33864]
[1712679438237,61.25,68885.2748,62.8,-0.40937,0.00022,11.33864]
[1712679438249,61.25,68885.2748,62.8,-0.40937,0.00022,11.33864]
[1712679438647,61.25,68885.5739,62.8,-0.40931,0.00022,11.33827]
[1712679440099,61.25,68885.2308,62.8,-0.40939,0.00022,11.33874]
[1712679443072,61.26,68885.2584,62.8,-0.40939,0.00022,11.33878]
[1712679448552,61.28,68883.5156,62.8,-0.40979,0.00022,11.34116]
[1712679450552,61.28,68881.8685,62.8,-0.41016,0.00022,11.34331]
[1712679455602,61.3,68880.2839,62.8,-0.41048,0.00022,11.33914]
[1712679455723,61.3,68880.2839,62.8,-0.41048,0.00022,11.33914]
[1712679456935,61.3,68879.4804,62.8,-0.41065,0.00022,11.34018]
[1712679457563,61.3,68879.4804,62.8,-0.41065,0.00022,11.34018]
[1712679457839,61.3,68881.0496,62.8,-0.41032,0.00022,11.33821]
[1712679458073,61.3,68881.0496,62.8,-0.41032,0.00022,11.33821]
[1712679458485,61.3,68881.0496,62.8,-0.41032,0.00022,11.33821]
[1712679458531,61.3,68881.0496,62.8,-0.41032,0.00022,11.33821]
[1712679458692,61.3,68880.5987,62.8,-0.41042,0.00022,11.3388]
[1712679458913,61.3,68880.5987,62.8,-0.41042,0.00022,11.3388]
[1712679458951,61.3,68880.5987,62.8,-0.41042,0.00022,11.3388]
[1712679459025,61.3,68880.5987,62.8,-0.41042,0.00022,11.3388]
[1712679461644,61.31,68853.2636,62.8,-0.41638,0.00022,11.37233]
[1712679461652,61.31,68853.2636,62.8,-0.41638,0.00022,11.37233]
[1712679462157,61.31,68853.2636,62.8,-0.41638,0.00022,11.37233]
[1712679463127,61.31,68855.8255,62.8,-0.41582,0.00022,11.3693]
[1712679463156,61.31,68855.8255,62.8,-0.41582,0.00022,11.3693]
[1712679465250,61.31,68855.1869,62.8,-0.41596,0.00022,11.37007]
[1712679465532,61.31,68865.1695,62.8,-0.41379,0.00022,11.35809]
[1712679466021,61.31,68865.1695,62.8,-0.41379,0.00022,11.35809]
[1712679467686,61.32,68886.7418,62.8,-0.4091,0.00022,11.33105]
[1712679468930,61.32,68899.3063,62.8,-0.40638,0.00022,11.31458]
[1712679468964,61.32,68899.3063,62.8,-0.40638,0.00022,11.31458]
[1712679469989,61.32,68898.6338,62.8,-0.40653,0.00022,11.31551]
[1712679470341,61.32,68898.6338,62.8,-0.40653,0.00022,11.31551]
[1712679470998,61.32,68901.5812,62.8,-0.40588,0.00022,11.31155]
[1712679471136,61.32,68901.5812,62.8,-0.40588,0.00022,11.31155]
[1712679471350,61.32,68901.5812,62.8,-0.40588,0.00022,11.31155]
[1712679471357,61.32,68901.5812,62.8,-0.40588,0.00022,11.31155]
[1712679471386,61.32,68901.5812,62.8,-0.40588,0.00022,11.31155]
[1712679471515,61.32,68912.673,62.8,-0.40348,0.00022,11.29644]
[1712679472302,61.32,68912.673,62.8,-0.40348,0.00022,11.29644]
[1712679472460,61.32,68912.673,62.8,-0.40348,0.00022,11.29644]
[1712679472761,61.32,68921.6052,62.8,-0.40155,0.00022,11.28403]
[1712679473197,61.32,68921.6052,62.8,-0.40155,0.00022,11.28403]
[1712679473785,61.32,68924.1373,62.8,-0.40101,0.00022,11.28045]
[1712679473831,61.32,68924.1373,62.8,-0.40101,0.00022,11.28045]
[1712679473880,61.32,68924.1373,62.8,-0.40101,0.00022,11.28045]
[1712679473889,61.32,68924.1373,62.8,-0.40101,0.00022,11.28045]
[1712679473928,61.32,68924.1373,62.8,-0.40101,0.00022,11.28045]
[1712679473997,61.32,68924.1373,62.8,-0.40101,0.00022,11.28045]
[1712679474564,61.32,68921.607,62.8,-0.40155,0.00022,11.28402]
[1712679475076,61.32,68921.607,62.8,-0.40155,0.00022,11.28402]
[1712679475131,61.32,68921.607,62.8,-0.40155,0.00022,11.28402]
[1712679475302,61.32,68921.607,62.8,-0.40155,0.00022,11.28402]
[1712679475705,61.32,68921.607,62.8,-0.40155,0.00022,11.28402]
[1712679476750,61.32,68946.4751,62.8,-0.39619,0.00022,11.24797]
[1712679477261,61.32,68946.4751,62.8,-0.39619,0.00022,11.24797]
[1712679477724,61.32,68946.4751,62.8,-0.39619,0.00022,11.24797]
[1712679477987,61.32,68946.4751,62.8,-0.39619,0.00022,11.24797]
[1712679478168,61.32,68946.4751,62.8,-0.39619,0.00022,11.24797]
[1712679478462,61.32,68946.4751,62.8,-0.39619,0.00022,11.24797]
[1712679478872,61.32,68943.0829,62.8,-0.39692,0.00022,11.25302]
[1712679480479,61.33,68947.7233,62.8,-0.39592,0.00022,11.24614]
[1712679480891,61.33,68950.5998,62.8,-0.39531,0.00022,11.24184]
[1712679481204,61.33,68950.5998,62.8,-0.39531,0.00022,11.24184]
[1712679483456,61.33,68950.6086,62.8,-0.39531,0.00022,11.24186]
[1712679485640,61.33,68949.8752,62.8,-0.39547,0.00022,11.24299]
[1712679486706,61.33,68943.3656,62.8,-0.39687,0.00022,11.25271]
[1712679491403,61.34,68934.2878,62.8,-0.39883,0.00022,11.26603]
[1712679491434,61.34,68934.2878,62.8,-0.39883,0.00022,11.26603]
[1712679491822,61.34,68934.2878,62.8,-0.39883,0.00022,11.26603]
[1712679491868,61.34,68934.2878,62.8,-0.39883,0.00022,11.26603]
[1712679491913,61.34,68934.2878,62.8,-0.39883,0.00022,11.26603]
[1712679492099,61.34,68934.2878,62.8,-0.39883,0.00022,11.26603]
[1712679492137,61.34,68934.2878,62.8,-0.39883,0.00022,11.26603]
[1712679492153,61.34,68934.2878,62.8,-0.39883,0.00022,11.26603]
[1712679492349,61.34,68934.2878,62.8,-0.39883,0.00022,11.26603]
[1712679492403,61.34,68934.2878,62.8,-0.39883,0.00022,11.26603]
[1712679494974,61.34,68920.4033,62.8,-0.40183,0.00022,11.28585]
[1712679495185,61.34,68920.4033,62.8,-0.40183,0.00022,11.28585]
[1712679498600,61.33,68909.3929,62.8,-0.40421,0.00022,11.30107]
[1712679498891,61.33,68909.3929,62.8,-0.40421,0.00022,11.30107]
[1712679501956,61.33,68896.2356,62.8,-0.40706,0.00022,11.31878]
[1712679501960,61.33,68896.2356,62.8,-0.40706,0.00022,11.31878]
[1712679502012,61.33,68896.2356,62.8,-0.40706,0.00022,11.31878]
[1712679502155,61.33,68896.2356,62.8,-0.40706,0.00022,11.31878]
[1712679502258,61.33,68896.2356,62.8,-0.40706,0.00022,11.31878]
[1712679502287,61.33,68896.2356,62.8,-0.40706,0.00022,11.31878]
[1712679505809,61.34,68909.9423,62.8,-0.4041,0.00022,11.3004]
[1712679505936,61.34,68909.9423,62.8,-0.4041,0.00022,11.3004]
[1712679507974,61.35,68895.3548,62.8,-0.40727,0.00022,11.32009]
[1712679511641,61.36,68896.7965,62.8,-0.40697,0.00022,11.31828]
[1712679513155,61.37,68896.7384,62.8,-0.40695,0.00022,11.31212]
[1712679513373,61.37,68896.7384,62.8,-0.40695,0.00022,11.31212]
[1712679519051,61.39,68895.1092,62.8,-0.40733,0.00022,11.31446]
[1712679524084,61.4,68879.7369,62.8,-0.41069,0.00022,11.33445]
[1712679529123,61.42,68878.846,62.8,-0.4109,0.00022,11.33567]
[1712679534156,61.43,68877.2449,62.8,-0.41126,0.00022,11.33778]
[1712679535725,61.43,68878.5441,62.8,-0.41098,0.00022,11.33616]
[1712679535998,61.43,68878.5441,62.8,-0.41098,0.00022,11.33616]
[1712679536357,61.43,68880.536,62.8,-0.41055,0.00022,11.33367]
[1712679536529,61.43,68880.536,62.8,-0.41055,0.00022,11.33367]
[1712679537178,61.43,68895.0674,62.8,-0.4074,0.00022,11.31488]
[1712679537448,61.43,68895.0674,62.8,-0.4074,0.00022,11.31488]
[1712679541794,61.42,68900.7626,62.8,-0.40615,0.00022,11.30725]
[1712679544230,61.42,68885.408,62.8,-0.40948,0.00022,11.32734]
[1712679545880,61.42,68890.8546,62.8,-0.40829,0.00022,11.3203]
[1712679547584,61.42,68886.9422,62.8,-0.40914,0.00022,11.32536]
[1712679547586,61.42,68886.9422,62.8,-0.40914,0.00022,11.32536]
[1712679552700,61.43,68884.6937,62.8,-0.40965,0.00022,11.32835]
[1712679553108,61.43,68884.6937,62.8,-0.40965,0.00022,11.32835]
[1712679555185,61.43,68883.5879,62.8,-0.40989,0.00022,11.32981]
[1712679560339,61.45,68880.2049,62.8,-0.41064,0.00022,11.33422]
[1712679565378,61.46,68880.9653,62.8,-0.41049,0.00022,11.33335]
[1712679570410,61.47,68879.5989,62.8,-0.4108,0.00022,11.33517]
[1712679574726,61.48,68879.67,62.8,-0.41076,0.00022,11.32885]
[1712679580480,61.49,68877.8362,62.8,-0.41117,0.00022,11.33128]
[1712679585515,61.5,68875.3235,62.8,-0.41173,0.00022,11.33451]
[1712679590332,61.51,68882.2256,62.8,-0.41025,0.00022,11.3259]
[1712679593069,61.52,68883.299,62.8,-0.41002,0.00022,11.32456]
[1712679598607,61.53,68880.0597,62.8,-0.41073,0.00022,11.32876]
[1712679603644,61.54,68876.6269,62.8,-0.41149,0.00022,11.33315]
[1712679605180,61.54,68873.6392,62.8,-0.41214,0.00022,11.33689]
[1712679605466,61.54,68873.6392,62.8,-0.41214,0.00022,11.33689]
[1712679605680,61.54,68873.114,62.8,-0.41226,0.00022,11.33755]
[1712679606204,61.54,68873.114,62.8,-0.41226,0.00022,11.33755]
[1712679607173,61.54,68874.3314,62.8,-0.412,0.00022,11.33605]
[1712679609929,61.54,68864.9114,62.8,-0.41405,0.00022,11.34763]
[1712679612052,61.55,68860.3229,62.8,-0.41505,0.00022,11.35315]
[1712679616119,61.55,68861.5404,62.8,-0.41478,0.00022,11.35172]
[1712679618723,61.55,68848.7583,62.8,-0.41757,0.00022,11.36677]
[1712679618939,61.55,68848.7583,62.8,-0.41757,0.00022,11.36677]
[1712679618941,61.55,68848.7583,62.8,-0.41757,0.00022,11.36677]
[1712679618995,61.55,68848.7583,62.8,-0.41757,0.00022,11.36677]
[1712679619056,61.55,68848.7583,62.8,-0.41757,0.00022,11.36677]
[1712679619169,61.55,68848.7583,62.8,-0.41757,0.00022,11.36677]
[1712679619228,61.55,68848.7583,62.8,-0.41757,0.00022,11.36677]
[1712679619295,61.55,68848.7583,62.8,-0.41757,0.00022,11.36677]
[1712679619297,61.55,68848.7583,62.8,-0.41757,0.00022,11.36677]
[1712679619333,61.55,68848.7583,62.8,-0.41757,0.00022,11.36677]
[1712679619729,61.55,68848.7583,62.8,-0.41757,0.00022,11.36677]
[1712679619994,61.55,68848.1978,62.8,-0.41769,0.00022,11.36741]
[1712679620266,61.55,68848.1978,62.8,-0.41769,0.00022,11.36741]
[1712679620380,61.55,68848.1978,62.8,-0.41769,0.00022,11.36741]
[1712679620807,61.55,68848.1978,62.8,-0.41769,0.00022,11.36741]
[1712679620814,61.55,68848.1978,62.8,-0.41769,0.00022,11.36741]
[1712679621174,61.55,68848.1978,62.8,-0.41769,0.00022,11.36741]
[1712679621485,61.55,68841.4778,62.8,-0.41915,0.00022,11.37508]
[1712679621614,61.55,68841.4778,62.8,-0.41915,0.00022,11.37508]
[1712679621887,61.55,68851.1476,62.8,-0.41705,0.00022,11.36399]
[1712679622039,61.55,68851.1476,62.8,-0.41705,0.00022,11.36399]
[1712679622281,61.55,68851.1476,62.8,-0.41705,0.00022,11.36399]
[1712679622361,61.55,68851.1476,62.8,-0.41705,0.00022,11.36399]
[1712679622853,61.55,68840.6153,62.8,-0.41934,0.00022,11.37604]
[1712679623059,61.55,68840.6153,62.8,-0.41934,0.00022,11.37604]
[1712679623226,61.55,68840.6153,62.8,-0.41934,0.00022,11.37604]
[1712679623804,61.55,68850.132,62.8,-0.41727,0.00022,11.36516]
[1712679623948,61.55,68850.132,62.8,-0.41727,0.00022,11.36516]
[1712679624416,61.55,68850.132,62.8,-0.41727,0.00022,11.36516]
[1712679624523,61.55,68850.7588,62.8,-0.41713,0.00022,11.36443]
[1712679625211,61.55,68850.7588,62.8,-0.41713,0.00022,11.36443]
[1712679625213,61.55,68850.7588,62.8,-0.41713,0.00022,11.36443]
[1712679625982,61.55,68850.8589,62.8,-0.41711,0.00022,11.36432]
[1712679626215,61.55,68850.8589,62.8,-0.41711,0.00022,11.36432]
[1712679627266,61.55,68849.7503,62.8,-0.41735,0.00022,11.3656]
[1712679627932,61.55,68849.9995,62.8,-0.41729,0.00022,11.36531]
[1712679631285,61.55,68846.2461,62.8,-0.41811,0.00022,11.36963]
[1712679631357,61.55,68846.2461,62.8,-0.41811,0.00022,11.36963]
[1712679632923,61.54,68838.4835,62.8,-0.41977,0.00022,11.37215]
[1712679635551,61.54,68827.5685,62.8,-0.42215,0.00022,11.38416]
[1712679636662,61.54,68835.4571,62.8,-0.42042,0.00022,11.37549]
[1712679637808,61.54,68835.4571,62.8,-0.42042,0.00022,11.37549]
[1712679640101,61.54,68841.3093,62.8,-0.41914,0.00022,11.36891]
[1712679640193,61.54,68841.3093,62.8,-0.41914,0.00022,11.36891]
[1712679640382,61.54,68841.3093,62.8,-0.41914,0.00022,11.36891]
[1712679641271,61.54,68839.7067,62.8,-0.41949,0.00022,11.37072]
[1712679643550,61.53,68830.9257,62.8,-0.4214,0.00022,11.38045]
[1712679643782,61.53,68830.9257,62.8,-0.4214,0.00022,11.38045]
[1712679646948,61.54,68813.8526,62.8,-0.42514,0.00022,11.39866]
[1712679648131,61.54,68813.2476,62.8,-0.42527,0.00022,11.39929]
[1712679648952,61.54,68813.2476,62.8,-0.42527,0.00022,11.39929]
[1712679648991,61.54,68811.9351,62.8,-0.42556,0.00022,11.40064]
[1712679649111,61.54,68811.9351,62.8,-0.42556,0.00022,11.40064]
[1712679649151,61.54,68811.9351,62.8,-0.42556,0.00022,11.40064]
[1712679649223,61.54,68811.9351,62.8,-0.42556,0.00022,11.40064]
[1712679649717,61.54,68811.9351,62.8,-0.42556,0.00022,11.40064]
[1712679649821,61.54,68811.9351,62.8,-0.42556,0.00022,11.40064]
[1712679650384,61.54,68811.0053,62.8,-0.42577,0.00022,11.40162]
[1712679650530,61.54,68811.0053,62.8,-0.42577,0.00022,11.40162]
[1712679650553,61.54,68811.0053,62.8,-0.42577,0.00022,11.40162]
[1712679650978,61.54,68796.4753,62.8,-0.42895,0.00022,11.41616]
[1712679651292,61.54,68796.4753,62.8,-0.42895,0.00022,11.41616]
[1712679651516,61.54,68784.3012,62.8,-0.43162,0.00022,11.4278]
[1712679652244,61.54,68784.3012,62.8,-0.43162,0.00022,11.4278]
[1712679652470,61.54,68784.3012,62.8,-0.43162,0.00022,11.4278]
[1712679653799,61.54,68785.6986,62.8,-0.43132,0.00022,11.42649]
[1712679653824,61.54,68785.6986,62.8,-0.43132,0.00022,11.42649]
[1712679653834,61.54,68785.6986,62.8,-0.43132,0.00022,11.42649]
[1712679653855,61.54,68785.6986,62.8,-0.43132,0.00022,11.42649]
[1712679653865,61.54,68785.6986,62.8,-0.43132,0.00022,11.42649]
[1712679655017,61.54,68803.0309,62.8,-0.42752,0.00022,11.40972]
[1712679655835,61.54,68803.0309,62.8,-0.42752,0.00022,11.40972]
[1712679657417,61.55,68798.6983,62.8,-0.42847,0.00022,11.41403]
[1712679660434,61.56,68824.2625,62.8,-0.42288,0.00022,11.38781]
[1712679660688,61.56,68824.2625,62.8,-0.42288,0.00022,11.38781]
[1712679662919,61.56,68825.8279,62.8,-0.42255,0.00022,11.38616]
[1712679663417,61.56,68821.9319,62.8,-0.4234,0.00022,11.39035]
[1712679664669,61.57,68812.5134,62.8,-0.42547,0.00022,11.40023]
[1712679665897,61.57,68818.6411,62.8,-0.42413,0.00022,11.39385]
[1712679669109,61.58,68804.42,62.8,-0.42725,0.00022,11.40852]
[1712679669409,61.58,68804.42,62.8,-0.42725,0.00022,11.40852]
[1712679672339,61.59,68797.8234,62.8,-0.4287,0.00022,11.41509]
[1712679673197,61.59,68798.5814,62.8,-0.42854,0.00022,11.41436]
[1712679673500,61.59,68798.5814,62.8,-0.42854,0.00022,11.41436]
[1712679673760,61.59,68798.5814,62.8,-0.42854,0.00022,11.41436]
[1712679679180,61.6,68803.4149,62.8,-0.42749,0.00022,11.40964]
[1712679680691,61.6,68809.6671,62.8,-0.42613,0.00022,11.40334]
[1712679682269,61.61,68817.4377,62.8,-0.42443,0.00022,11.39535]
[1712679688246,61.63,68808.3417,62.8,-0.42644,0.00022,11.40482]
[1712679688676,61.63,68808.3417,62.8,-0.42644,0.00022,11.40482]
[1712679689257,61.63,68808.3417,62.8,-0.42644,0.00022,11.40482]
[1712679689771,61.63,68808.3417,62.8,-0.42644,0.00022,11.40482]
[1712679689823,61.63,68808.3417,62.8,-0.42644,0.00022,11.40482]
[1712679691033,61.63,68821.5191,62.8,-0.42356,0.00022,11.39116]
[1712679693198,61.63,68825.6883,62.8,-0.42261,0.00022,11.38044]
[1712679693277,61.63,68825.6883,62.8,-0.42261,0.00022,11.38044]
[1712679693488,61.63,68827.6,62.8,-0.4222,0.00022,11.37839]
[1712679693585,61.63,68827.6,62.8,-0.4222,0.00022,11.37839]
[1712679693610,61.63,68827.6,62.8,-0.4222,0.00022,11.37839]
[1712679693692,61.63,68827.6,62.8,-0.4222,0.00022,11.37839]
[1712679693832,61.63,68827.6,62.8,-0.4222,0.00022,11.37839]
[1712679694625,61.63,68840.2706,62.8,-0.41943,0.00022,11.36441]
[1712679694700,61.63,68840.2706,62.8,-0.41943,0.00022,11.36441]
[1712679694923,61.63,68840.2706,62.8,-0.41943,0.00022,11.36441]
[1712679696206,61.63,68845.447,62.8,-0.4183,0.00022,11.35855]
[1712679696234,61.63,68845.447,62.8,-0.4183,0.00022,11.35855]
[1712679696239,61.63,68845.447,62.8,-0.4183,0.00022,11.35855]
[1712679696812,61.63,68862.4605,62.8,-0.4146,0.00022,11.33863]
[1712679697548,61.63,68862.4605,62.8,-0.4146,0.00022,11.33863]
[1712679697710,61.63,68862.4605,62.8,-0.4146,0.00022,11.33863]
[1712679698107,61.63,68862.4605,62.8,-0.4146,0.00022,11.33863]
[1712679699891,61.63,68881.8626,62.8,-0.4104,0.00022,11.31477]
[1712679700589,61.63,68881.8626,62.8,-0.4104,0.00022,11.31477]
[1712679700749,61.63,68881.8626,62.8,-0.4104,0.00022,11.31477]
[1712679700946,61.63,68881.8626,62.8,-0.4104,0.00022,11.31477]
[1712679701362,61.64,68878.0047,62.8,-0.41123,0.00022,11.31964]
[1712679701506,61.64,68878.0047,62.8,-0.41123,0.00022,11.31964]
[1712679701835,61.64,68878.0047,62.8,-0.41123,0.00022,11.31964]
[1712679701843,61.64,68878.0047,62.8,-0.41123,0.00022,11.31964]
[1712679702185,61.64,68878.0047,62.8,-0.41123,0.00022,11.31964]
[1712679702233,61.64,68878.0047,62.8,-0.41123,0.00022,11.31964]
[1712679702325,61.64,68878.0047,62.8,-0.41123,0.00022,11.31964]
[1712679702344,61.64,68861.459,62.8,-0.41483,0.00022,11.3399]
[1712679702432,61.64,68861.459,62.8,-0.41483,0.00022,11.3399]
[1712679702447,61.64,68861.459,62.8,-0.41483,0.00022,11.3399]
[1712679702919,61.64,68861.459,62.8,-0.41483,0.00022,11.3399]
[1712679703352,61.64,68844.7217,62.8,-0.41847,0.00022,11.35944]
[1712679705226,61.63,68841.9291,62.8,-0.41908,0.00022,11.3626]
[1712679705231,61.63,68841.9291,62.8,-0.41908,0.00022,11.3626]
[1712679705457,61.63,68841.9291,62.8,-0.41908,0.00022,11.3626]
[1712679706482,61.63,68834.6732,62.8,-0.42066,0.00022,11.37069]
[1712679709651,61.63,68835.3471,62.8,-0.42051,0.00022,11.36992]
[1712679709768,61.63,68835.3471,62.8,-0.42051,0.00022,11.36992]
[1712679711829,61.63,68847.1088,62.8,-0.41794,0.00022,11.35664]
[1712679716843,61.63,68850.1348,62.8,-0.41728,0.00022,11.35315]
[1712679717421,61.63,68850.1348,62.8,-0.41728,0.00022,11.35315]
[1712679717536,61.63,68849.3919,62.8,-0.41744,0.00022,11.354]
[1712679717542,61.63,68849.3919,62.8,-0.41744,0.00022,11.354]
[1712679717937,61.63,68849.3919,62.8,-0.41744,0.00022,11.354]
[1712679718040,61.63,68849.3919,62.8,-0.41744,0.00022,11.354]
[1712679718232,61.63,68849.3919,62.8,-0.41744,0.00022,11.354]
[1712679718337,61.63,68849.3919,62.8,-0.41744,0.00022,11.354]
[1712679719150,61.63,68849.3919,62.8,-0.41744,0.00022,11.354]
[1712679719465,61.63,68872.8994,62.8,-0.41233,0.00022,11.32593]
[1712679720061,61.63,68872.8994,62.8,-0.41233,0.00022,11.32593]
[1712679721871,61.63,68879.6565,62.8,-0.41087,0.00022,11.31754]
[1712679722827,61.63,68883.6175,62.8,-0.41002,0.00022,11.31255]
[1712679723027,61.63,68883.6175,62.8,-0.41002,0.00022,11.31255]
[1712679723120,61.63,68883.6175,62.8,-0.41002,0.00022,11.31255]
[1712679724593,61.63,68893.7693,62.8,-0.40782,0.00022,11.29948]
[1712679725780,61.63,68892.8527,62.8,-0.40801,0.00022,11.30064]
[1712679725799,61.63,68892.8527,62.8,-0.40801,0.00022,11.30064]
[1712679725831,61.63,68892.8527,62.8,-0.40801,0.00022,11.30064]
[1712679726934,61.63,68891.6415,62.8,-0.40828,0.00022,11.30224]
[1712679727011,61.63,68891.6415,62.8,-0.40828,0.00022,11.30224]
[1712679727730,61.63,68889.7512,62.8,-0.40869,0.00022,11.30469]
[1712679728145,61.63,68889.7512,62.8,-0.40869,0.00022,11.30469]
[1712679730095,61.63,68897.838,62.8,-0.40693,0.00022,11.29409]
[1712679730135,61.63,68897.838,62.8,-0.40693,0.00022,11.29409]
[1712679730288,61.63,68897.838,62.8,-0.40693,0.00022,11.29409]
[1712679730305,61.63,68897.838,62.8,-0.40693,0.00022,11.29409]
[1712679730464,61.63,68897.838,62.8,-0.40693,0.00022,11.29409]
[1712679730483,61.63,68897.838,62.8,-0.40693,0.00022,11.29409]
[1712679731050,61.63,68904.9513,62.8,-0.40539,0.00022,11.2846]
[1712679731242,61.63,68904.9513,62.8,-0.40539,0.00022,11.2846]
[1712679731404,61.63,68904.9513,62.8,-0.40539,0.00022,11.2846]
[1712679731548,61.63,68920.4587,62.8,-0.40204,0.00022,11.26342]
[1712679731877,61.63,68920.4587,62.8,-0.40204,0.00022,11.26342]
[1712679732682,61.63,68926.1519,62.8,-0.40082,0.00022,11.25547]
[1712679732898,61.63,68926.1519,62.8,-0.40082,0.00022,11.25547]
[1712679733973,61.63,68934.5955,62.8,-0.39901,0.00022,11.24342]
[1712679733977,61.63,68934.5955,62.8,-0.39901,0.00022,11.24342]
[1712679734009,61.63,68934.5955,62.8,-0.39901,0.00022,11.24342]
[1712679734275,61.63,68934.5955,62.8,-0.39901,0.00022,11.24342]
[1712679734731,61.63,68937.3364,62.8,-0.39842,0.00022,11.23947]
[1712679735154,61.63,68937.3364,62.8,-0.39842,0.00022,11.23947]
[1712679735159,61.63,68937.3364,62.8,-0.39842,0.00022,11.23947]
[1712679736323,61.63,68930.1618,62.8,-0.39996,0.00022,11.24977]
[1712679738277,61.63,68949.1531,62.8,-0.39588,0.00021,11.22213]
[1712679739736,61.64,68950.7704,62.8,-0.39554,0.00021,11.21974]
[1712679739960,61.64,68950.7704,62.8,-0.39554,0.00021,11.21974]
[1712679739985,61.64,68950.7704,62.8,-0.39554,0.00021,11.21974]
[1712679740595,61.64,68950.7704,62.8,-0.39554,0.00021,11.21974]
[1712679741113,61.64,68950.7704,62.8,-0.39554,0.00021,11.21974]
[1712679741170,61.64,68950.7704,62.8,-0.39554,0.00021,11.21974]
[1712679741208,61.64,68950.7704,62.8,-0.39554,0.00021,11.21974]
[1712679741241,61.64,68950.7704,62.8,-0.39554,0.00021,11.21974]
[1712679741428,61.64,68950.7704,62.8,-0.39554,0.00021,11.21974]
[1712679741682,61.64,68937.2751,62.8,-0.39844,0.00021,11.23963]
[1712679741891,61.64,68937.2751,62.8,-0.39844,0.00021,11.23963]
[1712679742401,61.64,68937.2751,62.8,-0.39844,0.00021,11.23963]
[1712679742652,61.64,68927.7899,62.8,-0.40048,0.00022,11.25325]
[1712679742809,61.64,68927.7899,62.8,-0.40048,0.00022,11.25325]
[1712679742882,61.64,68927.7899,62.8,-0.40048,0.00022,11.25325]
[1712679742963,61.64,68927.7899,62.8,-0.40048,0.00022,11.25325]
[1712679743179,61.64,68927.7899,62.8,-0.40048,0.00022,11.25325]
[1712679743242,61.64,68927.7899,62.8,-0.40048,0.00022,11.25325]
[1712679745144,61.65,68929.4457,62.8,-0.40013,0.00022,11.25093]
[1712679745368,61.65,68929.4457,62.8,-0.40013,0.00022,11.25093]
[1712679745420,61.65,68929.4457,62.8,-0.40013,0.00022,11.25093]
[1712679745682,61.65,68929.4457,62.8,-0.40013,0.00022,11.25093]
[1712679745883,61.65,68929.4457,62.8,-0.40013,0.00022,11.25093]
[1712679746310,61.65,68929.4457,62.8,-0.40013,0.00022,11.25093]
[1712679746656,61.64,68953.4298,62.8,-0.39498,0.00021,11.21585]
[1712679748921,61.64,68962.5103,62.8,-0.39303,0.00021,11.20208]
[1712679749598,61.64,68962.5103,62.8,-0.39303,0.00021,11.20208]
[1712679753074,61.64,68960.679,62.8,-0.39337,0.00021,11.19852]
[1712679753130,61.64,68960.679,62.8,-0.39337,0.00021,11.19852]
[1712679753542,61.64,68962.8772,62.8,-0.3929,0.00021,11.19516]
[1712679758737,61.65,68973.1212,62.8,-0.39071,0.00021,11.17932]
[1712679762128,61.65,68976.9182,62.8,-0.38991,0.00021,11.17338]
[1712679764115,61.65,68967.7297,62.8,-0.39187,0.00021,11.18777]
[1712679764186,61.65,68967.7297,62.8,-0.39187,0.00021,11.18777]
[1712679765036,61.65,68966.126,62.8,-0.39222,0.00021,11.19028]
[1712679768299,61.66,68965.8073,62.8,-0.3923,0.00021,11.19085]
[1712679768722,61.66,68969.231,62.8,-0.39157,0.00021,11.18559]
[1712679770454,61.66,68976.535,62.8,-0.39001,0.00021,11.17417]
[1712679772188,61.67,68993.3704,62.8,-0.38642,0.00021,11.14722]
[1712679772258,61.67,68993.3704,62.8,-0.38642,0.00021,11.14722]
[1712679772307,61.67,68993.3704,62.8,-0.38642,0.00021,11.14722]
[1712679772316,61.67,68993.3704,62.8,-0.38642,0.00021,11.14722]
[1712679772325,61.67,68993.3704,62.8,-0.38642,0.00021,11.14722]
[1712679772731,61.67,68993.3704,62.8,-0.38642,0.00021,11.14722]
[1712679773506,61.67,68994.4076,62.8,-0.3862,0.00021,11.14554]
[1712679776168,61.66,69000.1315,62.8,-0.38498,0.00021,11.13608]
[1712679776207,61.66,69000.1315,62.8,-0.38498,0.00021,11.13608]
[1712679776262,61.66,69000.1315,62.8,-0.38498,0.00021,11.13608]
[1712679776284,61.66,69000.1315,62.8,-0.38498,0.00021,11.13608]
[1712679776339,61.66,69000.1315,62.8,-0.38498,0.00021,11.13608]
[1712679776690,61.66,69000.1315,62.8,-0.38498,0.00021,11.13608]
[1712679776956,61.66,68998.7859,62.8,-0.38526,0.00021,11.13827]
[1712679776965,61.66,68998.7859,62.8,-0.38526,0.00021,11.13827]
[1712679777016,61.66,68998.7859,62.8,-0.38526,0.00021,11.13827]
[1712679777241,61.66,68998.7859,62.8,-0.38526,0.00021,11.13827]
[1712679777255,61.66,68998.7859,62.8,-0.38526,0.00021,11.13827]
[1712679777269,61.66,68998.7859,62.8,-0.38526,0.00021,11.13827]
[1712679782513,61.66,69007.4261,62.8,-0.38341,0.00021,11.12384]
[1712679782743,61.66,69007.4261,62.8,-0.38341,0.00021,11.12384]
[1712679782812,61.66,69007.4261,62.8,-0.38341,0.00021,11.12384]
[1712679788308,61.65,69018.594,62.8,-0.38104,0.00021,11.10491]
[1712679790171,61.65,69020.52,62.8,-0.38063,0.00021,11.1016]
[1712679790261,61.65,69020.52,62.8,-0.38063,0.00021,11.1016]
[1712679793776,61.65,69018.8277,62.8,-0.38099,0.00021,11.10449]
[1712679794090,61.65,69018.1558,62.8,-0.38113,0.00021,11.10564]
[1712679794103,61.65,69018.1558,62.8,-0.38113,0.00021,11.10564]
[1712679794166,61.65,69018.1558,62.8,-0.38113,0.00021,11.10564]
[1712679794246,61.65,69018.1558,62.8,-0.38113,0.00021,11.10564]
[1712679794476,61.65,69018.1558,62.8,-0.38113,0.00021,11.10564]
[1712679794575,61.65,69018.1558,62.8,-0.38113,0.00021,11.10564]
[1712679795111,61.65,69007.5988,62.8,-0.38337,0.00021,11.12349]
[1712679795438,61.65,69000.1738,62.8,-0.38495,0.00021,11.13582]
[1712679796191,61.65,69000.1738,62.8,-0.38495,0.00021,11.13582]
[1712679797825,61.65,69000.007,62.8,-0.38498,0.00021,11.13608]
[1712679797836,61.65,69000.007,62.8,-0.38498,0.00021,11.13608]
[1712679801572,61.65,68981.4435,62.8,-0.38894,0.00021,11.16621]
[1712679807093,61.65,68971.0336,62.8,-0.39117,0.00021,11.18267]
[1712679808834,61.65,68970.8149,62.8,-0.39122,0.00021,11.18301]
[1712679810521,61.66,68964.2924,62.8,-0.39262,0.00021,11.19316]
[1712679815098,61.66,68961.2202,62.8,-0.39324,0.00021,11.19156]
[1712679815428,61.67,68961.368,62.8,-0.39321,0.00021,11.19136]
[1712679816400,61.67,68960.7731,62.8,-0.39334,0.00021,11.19229]
[1712679816476,61.67,68962.3085,62.8,-0.39301,0.00021,11.18996]
[1712679816772,61.67,68962.3085,62.8,-0.39301,0.00021,11.18996]
[1712679820127,61.67,68951.5473,62.8,-0.39533,0.00021,11.2063]
[1712679820649,61.67,68951.5473,62.8,-0.39533,0.00021,11.2063]
[1712679820886,61.67,68951.5473,62.8,-0.39533,0.00021,11.2063]
[1712679821433,61.68,68949.0838,62.8,-0.39586,0.00021,11.20998]
[1712679821435,61.68,68949.0838,62.8,-0.39586,0.00021,11.20998]
[1712679821571,61.68,68949.0838,62.8,-0.39586,0.00021,11.20998]
[1712679822433,61.68,68931.0045,62.8,-0.39975,0.00022,11.23634]
[1712679822615,61.68,68931.0045,62.8,-0.39975,0.00022,11.23634]
[1712679822763,61.68,68931.0045,62.8,-0.39975,0.00022,11.23634]
[1712679822840,61.68,68931.0045,62.8,-0.39975,0.00022,11.23634]
[1712679822889,61.68,68931.0045,62.8,-0.39975,0.00022,11.23634]
[1712679823700,61.68,68931.0045,62.8,-0.39975,0.00022,11.23634]
[1712679823874,61.68,68931.0045,62.8,-0.39975,0.00022,11.23634]
[1712679828456,61.67,68927.3857,62.8,-0.40052,0.00022,11.24145]
[1712679829802,61.67,68927.3857,62.8,-0.40052,0.00022,11.24145]
[1712679830130,61.67,68927.3857,62.8,-0.40052,0.00022,11.24145]
[1712679830731,61.68,68930.7977,62.8,-0.39979,0.00022,11.23663]
[1712679832674,61.68,68930.7446,62.8,-0.39981,0.00022,11.23676]
[1712679835119,61.69,68930.8183,62.8,-0.3998,0.00022,11.23674]
[1712679835211,61.69,68930.8183,62.8,-0.3998,0.00022,11.23674]
[1712679836119,61.69,68930.8183,62.8,-0.3998,0.00022,11.23674]
[1712679836544,61.69,68930.498,62.8,-0.39988,0.00022,11.23723]
[1712679837657,61.7,68930.5621,62.8,-0.39987,0.00022,11.23719]
[1712679838185,61.7,68930.5621,62.8,-0.39987,0.00022,11.23719]
[1712679839031,61.7,68930.5621,62.8,-0.39987,0.00022,11.23719]
[1712679841069,61.7,68931.3439,62.8,-0.39971,0.00022,11.23613]
[1712679841100,61.7,68931.3439,62.8,-0.39971,0.00022,11.23613]
[1712679841309,61.7,68931.3439,62.8,-0.39971,0.00022,11.23613]
[1712679841492,61.7,68931.0186,62.8,-0.39978,0.00022,11.23659]
[1712679841526,61.7,68931.0186,62.8,-0.39978,0.00022,11.23659]
[1712679843936,61.71,68935.296,62.8,-0.39887,0.00022,11.23054]
[1712679846315,61.71,68941.1036,62.8,-0.39762,0.00021,11.22214]
[1712679846650,61.71,68939.4993,62.8,-0.39797,0.00021,11.22449]
[1712679846662,61.71,68939.4993,62.8,-0.39797,0.00021,11.22449]
[1712679846788,61.71,68939.4993,62.8,-0.39797,0.00021,11.22449]
[1712679846841,61.71,68939.4993,62.8,-0.39797,0.00021,11.22449]
[1712679847126,61.71,68939.4993,62.8,-0.39797,0.00021,11.22449]
[1712679847532,61.71,68932.2924,62.8,-0.39952,0.00022,11.23488]
[1712679848386,61.71,68947.1283,62.8,-0.39633,0.00021,11.21332]
[1712679851447,61.72,68951.0916,62.8,-0.39549,0.00021,11.20745]
[1712679851479,61.72,68951.0916,62.8,-0.39549,0.00021,11.20745]
[1712679854429,61.72,68970.9511,62.8,-0.39123,0.00021,11.17719]
[1712679855352,61.72,68970.9511,62.8,-0.39123,0.00021,11.17719]
[1712679855498,61.72,68970.9511,62.8,-0.39123,0.00021,11.17719]
[1712679856357,61.72,68970.9511,62.8,-0.39123,0.00021,11.17719]
[1712679856523,61.72,68971.6353,62.8,-0.39109,0.00021,11.17613]
[1712679856797,61.72,68971.6353,62.8,-0.39109,0.00021,11.17613]
[1712679856805,61.72,68971.6353,62.8,-0.39109,0.00021,11.17613]
[1712679857449,61.72,68985.8918,62.8,-0.38805,0.00021,11.1536]
[1712679858113,61.72,68985.8918,62.8,-0.38805,0.00021,11.1536]
[1712679858708,61.72,68985.8918,62.8,-0.38805,0.00021,11.1536]
[1712679858761,61.72,68985.8918,62.8,-0.38805,0.00021,11.1536]
[1712679858905,61.72,68985.8918,62.8,-0.38805,0.00021,11.1536]
[1712679864464,61.71,69003.601,62.8,-0.38426,0.00021,11.12454]
[1712679864512,61.71,69003.601,62.8,-0.38426,0.00021,11.12454]
[1712679864563,61.71,69003.601,62.8,-0.38426,0.00021,11.12454]
[1712679865038,61.71,69003.601,62.8,-0.38426,0.00021,11.12454]
[1712679866205,61.71,69005.5358,62.8,-0.38384,0.00021,11.12131]
[1712679871546,61.7,69003.832,62.8,-0.38414,0.00021,11.11761]
[1712679872800,61.7,69002.4845,62.8,-0.38442,0.00021,11.11983]
[1712679872821,61.7,69002.4845,62.8,-0.38442,0.00021,11.11983]
[1712679873609,61.69,69009.3813,62.8,-0.38295,0.00021,11.1083]
[1712679873675,61.69,69009.3813,62.8,-0.38295,0.00021,11.1083]
[1712679873698,61.69,69009.3813,62.8,-0.38295,0.00021,11.1083]
[1712679874100,61.69,69009.3813,62.8,-0.38295,0.00021,11.1083]
[1712679879604,61.69,69013.8425,62.8,-0.382,0.00021,11.10072]
[1712679879947,61.69,69013.8425,62.8,-0.382,0.00021,11.10072]
[1712679880304,61.69,69013.8425,62.8,-0.382,0.00021,11.10072]
[1712679882405,61.69,69015.8582,62.8,-0.38157,0.00021,11.09728]
[1712679882797,61.69,69017.2969,62.8,-0.38127,0.00021,11.09483]
[1712679885440,61.69,69016.8491,62.8,-0.38136,0.00021,11.09558]
[1712679885494,61.69,69016.8491,62.8,-0.38136,0.00021,11.09558]
[1712679885706,61.69,69016.0212,62.8,-0.38153,0.00021,11.09699]
[1712679886121,61.69,69016.0212,62.8,-0.38153,0.00021,11.09699]
[1712679886914,61.69,69017.8183,62.8,-0.38115,0.00021,11.09392]
[1712679889836,61.69,69015.3477,62.8,-0.38168,0.00021,11.09811]
[1712679890228,61.69,69015.3477,62.8,-0.38168,0.00021,11.09811]
[1712679890388,61.69,69015.3477,62.8,-0.38168,0.00021,11.09811]
[1712679890889,61.69,69016.5249,62.8,-0.38142,0.00021,11.0961]
[1712679892696,61.69,69031.1241,62.8,-0.37833,0.00021,11.07091]
[1712679895849,61.69,69029.1728,62.8,-0.37875,0.00021,11.07436]
[1712679901758,61.69,69021.3492,62.8,-0.38041,0.00021,11.08791]
[1712679902449,61.69,69021.3492,62.8,-0.38041,0.00021,11.08791]
[1712679905330,61.69,69022.8171,62.8,-0.3801,0.00021,11.08538]
[1712679905362,61.69,69022.8171,62.8,-0.3801,0.00021,11.08538]
[1712679907858,61.69,69027.6709,62.8,-0.37907,0.00021,11.077]
[1712679909211,61.69,69026.9375,62.8,-0.37923,0.00021,11.07828]
[1712679909276,61.69,69026.9375,62.8,-0.37923,0.00021,11.07828]
[1712679909494,61.69,69026.9375,62.8,-0.37923,0.00021,11.07828]
[1712679909873,61.69,69035.1166,62.8,-0.3775,0.00021,11.06399]
[1712679909912,61.69,69035.1166,62.8,-0.3775,0.00021,11.06399]
[1712679909968,61.69,69035.1166,62.8,-0.3775,0.00021,11.06399]
[1712679911248,61.69,69039.1285,62.8,-0.37665,0.00021,11.05691]
[1712679911394,61.69,69039.1285,62.8,-0.37665,0.00021,11.05691]
[1712679916862,61.7,69037.4719,62.8,-0.37701,0.00021,11.05995]
[1712679918374,61.7,69038.2338,62.8,-0.37685,0.00021,11.05862]
[1712679919137,61.7,69042.3433,62.8,-0.37599,0.00021,11.05134]
[1712679919441,61.7,69042.3433,62.8,-0.37599,0.00021,11.05134]
[1712679919847,61.7,69042.3433,62.8,-0.37599,0.00021,11.05134]
[1712679920328,61.7,69050.3469,62.8,-0.3743,0.00021,11.03696]
[1712679921337,61.7,69052.6563,62.8,-0.37381,0.00021,11.03277]
[1712679925449,61.7,69056.3389,62.8,-0.37303,0.00021,11.026]
[1712679926174,61.7,69059.3657,62.8,-0.37239,0.00021,11.02045]
[1712679932040,61.7,69062.2214,62.8,-0.37172,0.00021,11.00865]
[1712679932877,61.7,69062.2214,62.8,-0.37172,0.00021,11.00865]
[1712679936582,61.7,69052.1641,62.8,-0.37384,0.00021,11.02709]
[1712679937090,61.7,69052.3121,62.8,-0.37381,0.00021,11.02682]
[1712679937139,61.7,69052.3121,62.8,-0.37381,0.00021,11.02682]
[1712679937145,61.7,69052.3121,62.8,-0.37381,0.00021,11.02682]
[1712679937505,61.7,69052.3121,62.8,-0.37381,0.00021,11.02682]
[1712679943117,61.7,69046.0931,62.8,-0.37513,0.00021,11.03811]
[1712679945277,61.7,69048.523,62.8,-0.37462,0.00021,11.03377]
[1712679947840,61.7,69049.7709,62.8,-0.37436,0.00021,11.03152]
[1712679950741,61.7,69048.7707,62.8,-0.37456,0.00021,11.03329]
[1712679951275,61.7,69048.5955,62.8,-0.3746,0.00021,11.03358]
[1712679953520,61.7,69053.555,62.8,-0.37355,0.00021,11.02457]
[1712679953546,61.7,69053.555,62.8,-0.37355,0.00021,11.02457]
[1712679955408,61.69,69044.8984,62.8,-0.37537,0.00021,11.04016]
[1712679955481,61.69,69044.8984,62.8,-0.37537,0.00021,11.04016]
[1712679955498,61.69,69044.8984,62.8,-0.37537,0.00021,11.04016]
[1712679955538,61.69,69044.8984,62.8,-0.37537,0.00021,11.04016]
[1712679956186,61.69,69044.8984,62.8,-0.37537,0.00021,11.04016]
[1712679957873,61.69,69037.3473,62.8,-0.37697,0.00021,11.05361]
[1712679960506,61.7,69035.7092,62.8,-0.37732,0.00021,11.05656]
[1712679960548,61.7,69035.7092,62.8,-0.37732,0.00021,11.05656]
[1712679960591,61.7,69035.7092,62.8,-0.37732,0.00021,11.05656]
[1712679964465,61.7,69049.7556,62.8,-0.37436,0.00021,11.03158]
[1712679966187,61.71,69049.0306,62.8,-0.37452,0.00021,11.03293]
[1712679967804,61.71,69057.3174,62.8,-0.37278,0.00021,11.0179]
[1712679973328,61.71,69054.1512,62.8,-0.37344,0.00021,11.02366]
[1712679978364,61.7,69063.2654,62.8,-0.37152,0.00021,11.00689]
[1712679979196,61.7,69063.2654,62.8,-0.37152,0.00021,11.00689]
[1712679979896,61.7,69062.6947,62.8,-0.37164,0.00021,11.00794]
[1712679980444,61.71,69063.9441,62.8,-0.37138,0.00021,11.00564]
[1712679980490,61.71,69063.9441,62.8,-0.37138,0.00021,11.00564]
[1712679980517,61.71,69063.9441,62.8,-0.37138,0.00021,11.00564]
[1712679986419,61.71,69072.1443,62.8,-0.36965,0.00021,10.99037]
[1712679991454,61.71,69074.7147,62.8,-0.36906,0.00021,10.97911]
[1712679996489,61.71,69074.0608,62.8,-0.3692,0.00021,10.98041]
[1712679996784,61.71,69074.0608,62.8,-0.3692,0.00021,10.98041]
[1712679996803,61.71,69074.0608,62.8,-0.3692,0.00021,10.98041]
[1712679996831,61.71,69074.0608,62.8,-0.3692,0.00021,10.98041]
[1712679999199,61.71,69078.122,62.8,-0.36834,0.00021,10.97265]
[1712680000235,61.71,69081.8839,62.8,-0.36755,0.00021,10.96546]
[1712680000551,61.71,69081.8839,62.8,-0.36755,0.00021,10.96546]
[1712680000684,61.71,69081.8839,62.8,-0.36755,0.00021,10.96546]
[1712680000912,61.71,69081.8839,62.8,-0.36755,0.00021,10.96546]
[1712680000933,61.71,69081.8839,62.8,-0.36755,0.00021,10.96546]
[1712680002405,61.7,69085.411,62.8,-0.3668,0.00021,10.95864]
[1712680002481,61.7,69085.411,62.8,-0.3668,0.00021,10.95864]
[1712680002543,61.7,69084.3862,62.8,-0.36701,0.00021,10.96057]
[1712680002578,61.7,69084.3862,62.8,-0.36701,0.00021,10.96057]
[1712680002689,61.7,69084.3862,62.8,-0.36701,0.00021,10.96057]
[1712680002694,61.7,69084.3862,62.8,-0.36701,0.00021,10.96057]
[1712680003776,61.7,69086.0963,62.8,-0.36665,0.00021,10.95725]
[1712680006145,61.7,69089.7095,62.8,-0.36589,0.00021,10.95024]
[1712680011446,61.69,69087.0655,62.8,-0.36642,0.00021,10.95518]
[1712680012034,61.69,69098.3188,62.8,-0.36407,0.00021,10.93332]
[1712680015460,61.68,69100.7355,62.8,-0.36356,0.00021,10.92854]
[1712680016014,61.68,69100.4854,62.8,-0.36361,0.00021,10.92901]
[1712680016778,61.68,69100.1653,62.8,-0.36367,0.00021,10.92963]
[1712680019226,61.68,69099.3699,62.8,-0.36384,0.00021,10.93116]
[1712680023094,61.68,69102.2265,62.8,-0.36323,0.00021,10.92549]
[1712680024469,61.68,69100.7826,62.8,-0.36353,0.00021,10.92832]
[1712680029721,61.68,69110.4732,62.8,-0.36151,0.00021,10.90911]
[1712680030850,61.68,69109.5628,62.8,-0.3617,0.00021,10.91092]
[1712680031088,61.68,69109.5628,62.8,-0.3617,0.00021,10.91092]
[1712680036770,61.67,69103.1823,62.8,-0.36303,0.00021,10.92352]
[1712680038499,61.67,69104.7686,62.8,-0.36269,0.00021,10.92038]
[1712680039171,61.67,69104.4476,62.8,-0.36276,0.00021,10.92101]
[1712680041123,61.67,69109.5185,62.8,-0.3617,0.00021,10.91093]
[1712680043337,61.67,69107.4054,62.8,-0.36214,0.00021,10.91513]
[1712680046072,61.67,69107.8211,62.8,-0.36205,0.00021,10.91429]
[1712680046917,61.67,69107.3205,62.8,-0.36216,0.00021,10.91528]
[1712680048893,61.67,69112.529,62.8,-0.36107,0.00021,10.9049]
[1712680050907,61.67,69110.071,62.8,-0.36158,0.00021,10.90981]
[1712680051548,61.67,69110.071,62.8,-0.36158,0.00021,10.90981]
[1712680053161,61.67,69110.2329,62.8,-0.36148,0.00021,10.90296]
[1712680053412,61.67,69110.2329,62.8,-0.36148,0.00021,10.90296]
[1712680053983,61.67,69108.0877,62.8,-0.36193,0.00021,10.90723]
[1712680054796,61.67,69108.0877,62.8,-0.36193,0.00021,10.90723]
[1712680054907,61.67,69117.8585,62.8,-0.35989,0.00021,10.88766]
[1712680054919,61.67,69117.8585,62.8,-0.35989,0.00021,10.88766]
[1712680054966,61.67,69117.8585,62.8,-0.35989,0.00021,10.88766]
[1712680055007,61.67,69117.8585,62.8,-0.35989,0.00021,10.88766]
[1712680055547,61.67,69117.8585,62.8,-0.35989,0.00021,10.88766]
[1712680056240,61.67,69117.8585,62.8,-0.35989,0.00021,10.88766]
[1712680056670,61.67,69123.3455,62.8,-0.35875,0.00021,10.87656]
[1712680056706,61.67,69123.3455,62.8,-0.35875,0.00021,10.87656]
[1712680057920,61.67,69183.4025,62.8,-0.34633,0.00021,10.74908]
[1712680058013,61.67,69183.4025,62.8,-0.34633,0.00021,10.74908]
[1712680058141,61.67,69183.4025,62.8,-0.34633,0.00021,10.74908]
[1712680058357,61.67,69183.4025,62.8,-0.34633,0.00021,10.74908]
[1712680059827,61.67,69186.8715,62.8,-0.34562,0.00021,10.74137]
[1712680060701,61.67,69191.0685,62.8,-0.34476,0.0002,10.732]
[1712680062858,61.67,69195.3082,62.8,-0.34388,0.0002,10.72248]
[1712680062972,61.67,69197.5258,62.8,-0.34343,0.0002,10.71748]
[1712680063101,61.67,69197.5258,62.8,-0.34343,0.0002,10.71748]
[1712680063213,61.67,69197.5258,62.8,-0.34343,0.0002,10.71748]
[1712680063236,61.67,69197.5258,62.8,-0.34343,0.0002,10.71748]
[1712680064578,61.67,69200.2582,62.8,-0.34287,0.0002,10.71132]
[1712680065926,61.67,69202.988,62.8,-0.34231,0.0002,10.70514]
[1712680068742,61.67,69212.4119,62.8,-0.34039,0.0002,10.6837]
[1712680072681,61.67,69204.0741,62.8,-0.34209,0.0002,10.7027]
[1712680072815,61.67,69204.0741,62.8,-0.34209,0.0002,10.7027]
[1712680073709,61.67,69204.3004,62.8,-0.34204,0.0002,10.70219]
[1712680073914,61.67,69204.3004,62.8,-0.34204,0.0002,10.70219]
[1712680075041,61.67,69188.1764,62.8,-0.34534,0.00021,10.73835]
[1712680075163,61.67,69188.1764,62.8,-0.34534,0.00021,10.73835]
[1712680075291,61.67,69188.1764,62.8,-0.34534,0.00021,10.73835]
[1712680075925,61.67,69188.1764,62.8,-0.34534,0.00021,10.73835]
[1712680076194,61.67,69190.1914,62.8,-0.34493,0.00021,10.73384]
[1712680076373,61.67,69190.1914,62.8,-0.34493,0.00021,10.73384]
[1712680076434,61.67,69190.1914,62.8,-0.34493,0.00021,10.73384]
[1712680077936,61.67,69188.669,62.8,-0.34524,0.00021,10.7372]
[1712680079367,61.66,69182.0019,62.8,-0.3466,0.00021,10.75189]
[1712680082459,61.66,69181.381,62.8,-0.34671,0.00021,10.75314]
[1712680083197,61.66,69184.0616,62.8,-0.34616,0.00021,10.74718]
[1712680084470,61.65,69184.9499,62.8,-0.34598,0.00021,10.74518]
[1712680086803,61.65,69192.9839,62.8,-0.34432,0.0002,10.72725]
[1712680087551,61.65,69193.9809,62.8,-0.34412,0.0002,10.725]
[1712680092578,61.65,69199.7616,62.8,-0.34293,0.0002,10.71194]
[1712680092622,61.65,69199.7616,62.8,-0.34293,0.0002,10.71194]
[1712680092694,61.65,69199.7616,62.8,-0.34293,0.0002,10.71194]
[1712680092753,61.65,69199.7616,62.8,-0.34293,0.0002,10.71194]
[1712680092842,61.65,69199.7616,62.8,-0.34293,0.0002,10.71194]
[1712680094268,61.65,69203.4389,62.8,-0.34218,0.0002,10.70361]
[1712680094275,61.65,69203.4389,62.8,-0.34218,0.0002,10.70361]
[1712680094644,61.65,69203.4389,62.8,-0.34218,0.0002,10.70361]
[1712680094834,61.65,69203.4389,62.8,-0.34218,0.0002,10.70361]
[1712680095072,61.65,69203.4389,62.8,-0.34218,0.0002,10.70361]
[1712680097165,61.65,69214.7771,62.8,-0.33986,0.0002,10.67773]
[1712680102234,61.65,69208.4768,62.8,-0.34115,0.0002,10.69221]
[1712680107270,61.65,69206.4773,62.8,-0.34156,0.0002,10.69679]
[1712680107321,61.65,69206.4773,62.8,-0.34156,0.0002,10.69679]
[1712680107370,61.65,69206.4773,62.8,-0.34156,0.0002,10.69679]
[1712680112161,61.65,69208.055,62.8,-0.34116,0.0002,10.68657]
[1712680112696,61.65,69210.5316,62.8,-0.34066,0.0002,10.68092]
[1712680117749,61.66,69217.0592,62.8,-0.33934,0.0002,10.66604]
[1712680118860,61.66,69218.1337,62.8,-0.33912,0.0002,10.66359]
[1712680124388,61.66,69214.3912,62.8,-0.33989,0.0002,10.6723]
[1712680127751,61.66,69209.3814,62.8,-0.34092,0.0002,10.68381]
[1712680133450,61.67,69222.008,62.8,-0.33835,0.0002,10.65487]
[1712680137253,61.67,69219.8359,62.8,-0.3388,0.0002,10.65998]
[1712680142514,61.67,69215.0422,62.8,-0.33979,0.0002,10.67116]
[1712680145195,61.68,69214.4562,62.8,-0.33991,0.0002,10.67254]
[1712680146436,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680146444,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680146455,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680146608,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680146628,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680146633,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680146659,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680146678,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680146679,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680146710,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680146753,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680147014,61.68,69209.5241,62.8,-0.34092,0.0002,10.68385]
[1712680148387,61.68,69207.6753,62.8,-0.3413,0.0002,10.68808]
[1712680152323,61.67,69193.4706,62.8,-0.3442,0.0002,10.72009]
[1712680152900,61.67,69193.8385,62.8,-0.34412,0.0002,10.71925]
[1712680153538,61.67,69193.8385,62.8,-0.34412,0.0002,10.71925]
[1712680153639,61.67,69191.3164,62.8,-0.34463,0.00021,10.72486]
[1712680153850,61.67,69191.3164,62.8,-0.34463,0.00021,10.72486]
[1712680154073,61.67,69191.3164,62.8,-0.34463,0.00021,10.72486]
[1712680157045,61.67,69186.3417,62.8,-0.34565,0.00021,10.73585]
[1712680157160,61.67,69186.3417,62.8,-0.34565,0.00021,10.73585]
[1712680157452,61.67,69186.3417,62.8,-0.34565,0.00021,10.73585]
[1712680157495,61.67,69186.3417,62.8,-0.34565,0.00021,10.73585]
[1712680157769,61.67,69188.0648,62.8,-0.34529,0.00021,10.732]
[1712680160639,61.66,69165.9083,62.8,-0.34984,0.00021,10.78043]
[1712680162654,61.66,69150.822,62.8,-0.35294,0.00021,10.81255]
[1712680163795,61.65,69151.9379,62.8,-0.3527,0.00021,10.81003]
[1712680165425,61.65,69151.9379,62.8,-0.3527,0.00021,10.81003]
[1712680165567,61.65,69151.9379,62.8,-0.3527,0.00021,10.81003]
[1712680165707,61.65,69151.8376,62.8,-0.35271,0.00021,10.81016]
[1712680170266,61.63,69148.5895,62.8,-0.35335,0.00021,10.81662]
[1712680173476,61.63,69143.8117,62.8,-0.35426,0.00021,10.82007]
[1712680173944,61.63,69143.8117,62.8,-0.35426,0.00021,10.82007]
[1712680174354,61.63,69143.8117,62.8,-0.35426,0.00021,10.82007]
[1712680174385,61.63,69143.8117,62.8,-0.35426,0.00021,10.82007]
[1712680174652,61.63,69143.8117,62.8,-0.35426,0.00021,10.82007]
[1712680176433,61.63,69125.8472,62.8,-0.358,0.00021,10.85738]
[1712680176467,61.63,69125.8472,62.8,-0.358,0.00021,10.85738]
[1712680179725,61.63,69120.3291,62.8,-0.35916,0.00021,10.86869]
[1712680182795,61.65,69135.1131,62.8,-0.35612,0.00021,10.83877]
[1712680184952,61.65,69133.5468,62.8,-0.35645,0.00021,10.84208]
[1712680184955,61.65,69133.5468,62.8,-0.35645,0.00021,10.84208]
[1712680186823,61.66,69119.128,62.8,-0.35946,0.00021,10.87164]
[1712680187414,61.66,69119.128,62.8,-0.35946,0.00021,10.87164]
[1712680188958,61.66,69119.3901,62.8,-0.35941,0.00021,10.87113]
[1712680189057,61.66,69119.3901,62.8,-0.35941,0.00021,10.87113]
[1712680192318,61.66,69118.276,62.8,-0.35964,0.00021,10.87343]
[1712680193529,61.66,69118.0083,62.8,-0.3597,0.00021,10.87399]
[1712680197409,61.66,69116.2838,62.8,-0.36007,0.00021,10.87753]
[1712680197488,61.66,69116.2838,62.8,-0.36007,0.00021,10.87753]
[1712680197684,61.66,69116.2838,62.8,-0.36007,0.00021,10.87753]
[1712680198999,61.66,69109.2934,62.8,-0.36153,0.00021,10.89156]
[1712680199072,61.66,69109.2934,62.8,-0.36153,0.00021,10.89156]
[1712680202068,61.66,69111.5656,62.8,-0.36106,0.00021,10.88704]
[1712680202136,61.66,69111.5656,62.8,-0.36106,0.00021,10.88704]
[1712680206013,61.66,69097.1889,62.8,-0.36406,0.00021,10.91548]
[1712680206103,61.66,69097.1889,62.8,-0.36406,0.00021,10.91548]
[1712680206500,61.66,69097.1889,62.8,-0.36406,0.00021,10.91548]
[1712680206537,61.66,69097.1889,62.8,-0.36406,0.00021,10.91548]
[1712680206656,61.66,69097.1889,62.8,-0.36406,0.00021,10.91548]
[1712680207509,61.66,69090.0693,62.8,-0.36555,0.00021,10.92933]
[1712680209967,61.66,69086.9391,62.8,-0.3662,0.00021,10.93533]
[1712680210453,61.66,69084.7065,62.8,-0.36667,0.00021,10.9396]
[1712680210967,61.66,69084.7065,62.8,-0.36667,0.00021,10.9396]
[1712680211024,61.66,69083.5084,62.8,-0.36692,0.00021,10.94187]
[1712680215073,61.65,69083.8449,62.8,-0.36683,0.00021,10.94109]
[1712680216983,61.65,69083.3846,62.8,-0.36693,0.00021,10.94194]
[1712680216997,61.65,69083.3846,62.8,-0.36693,0.00021,10.94194]
[1712680217122,61.65,69093.1392,62.8,-0.36488,0.00021,10.92307]
[1712680222545,61.64,69080.6687,62.8,-0.36748,0.00021,10.94697]
[1712680227244,61.63,69075.2524,62.8,-0.3686,0.00021,10.95709]
[1712680227354,61.63,69075.2524,62.8,-0.3686,0.00021,10.95709]
[1712680227430,61.63,69075.2524,62.8,-0.3686,0.00021,10.95709]
[1712680228947,61.63,69074.2972,62.8,-0.3688,0.00021,10.95886]
[1712680229012,61.63,69074.2972,62.8,-0.3688,0.00021,10.95886]
[1712680229240,61.62,69087.7805,62.8,-0.36596,0.00021,10.93305]
[1712680230252,61.62,69080.8585,62.8,-0.36741,0.00021,10.94633]
[1712680230481,61.62,69080.8585,62.8,-0.36741,0.00021,10.94633]
[1712680233861,61.62,69071.1116,62.8,-0.36939,0.00021,10.95819]
[1712680234423,61.61,69068.8115,62.8,-0.36987,0.00021,10.96248]
[1712680234840,61.61,69068.8115,62.8,-0.36987,0.00021,10.96248]
[1712680235066,61.61,69068.8115,62.8,-0.36987,0.00021,10.96248]
[1712680236032,61.61,69067.8461,62.8,-0.37007,0.00021,10.96424]
[1712680241200,61.59,69062.5302,62.8,-0.37116,0.00021,10.97386]
[1712680241330,61.59,69062.5302,62.8,-0.37116,0.00021,10.97386]
[1712680241873,61.59,69062.5302,62.8,-0.37116,0.00021,10.97386]
[1712680241976,61.59,69062.5302,62.8,-0.37116,0.00021,10.97386]
[1712680247244,61.57,69050.8975,62.8,-0.37359,0.00021,10.99494]
[1712680247887,61.57,69050.8975,62.8,-0.37359,0.00021,10.99494]
[1712680247905,61.57,69050.8975,62.8,-0.37359,0.00021,10.99494]
[1712680247977,61.57,69050.8975,62.8,-0.37359,0.00021,10.99494]
[1712680248042,61.57,69050.8975,62.8,-0.37359,0.00021,10.99494]
[1712680248059,61.57,69050.8975,62.8,-0.37359,0.00021,10.99494]
[1712680248207,61.57,69050.8975,62.8,-0.37359,0.00021,10.99494]
[1712680248408,61.57,69051.4866,62.8,-0.37345,0.00021,10.9938]
[1712680248491,61.57,69051.4866,62.8,-0.37345,0.00021,10.9938]
[1712680248577,61.57,69051.4866,62.8,-0.37345,0.00021,10.9938]
[1712680248735,61.57,69051.4866,62.8,-0.37345,0.00021,10.9938]
[1712680249254,61.57,69051.4866,62.8,-0.37345,0.00021,10.9938]
[1712680252598,61.56,69036.3451,62.8,-0.37665,0.00021,11.02097]
[1712680259331,61.55,69034.1355,62.8,-0.3771,0.00021,11.02472]
[1712680264367,61.55,69036.6719,62.8,-0.37655,0.00021,11.0201]
[1712680269403,61.54,69030.5691,62.8,-0.37784,0.00021,11.03079]
[1712680269724,61.54,69030.5691,62.8,-0.37784,0.00021,11.03079]
[1712680269728,61.54,69030.5691,62.8,-0.37784,0.00021,11.03079]
[1712680270064,61.54,69030.5691,62.8,-0.37784,0.00021,11.03079]
[1712680270761,61.54,69029.56,62.8,-0.37805,0.00021,11.03254]
[1712680271755,61.54,69024.5745,62.8,-0.37911,0.00021,11.04128]
[1712680277273,61.54,69027.0693,62.8,-0.37859,0.00021,11.03699]
[1712680277343,61.54,69027.0693,62.8,-0.37859,0.00021,11.03699]
[1712680277938,61.54,69019.8975,62.8,-0.38012,0.00021,11.04948]
[1712680278057,61.54,69019.8975,62.8,-0.38012,0.00021,11.04948]
[1712680278161,61.54,69019.8975,62.8,-0.38012,0.00021,11.04948]
[1712680279923,61.54,69012.0637,62.8,-0.38179,0.00021,11.06292]
[1712680280416,61.54,69012.0637,62.8,-0.38179,0.00021,11.06292]
[1712680281129,61.54,69010.1322,62.8,-0.3822,0.00021,11.06621]
[1712680281245,61.54,69010.1322,62.8,-0.3822,0.00021,11.06621]
[1712680283080,61.54,69014.3306,62.8,-0.38131,0.00021,11.05905]
[1712680285327,61.54,69012.2747,62.8,-0.38175,0.00021,11.06256]
[1712680285356,61.54,69012.2747,62.8,-0.38175,0.00021,11.06256]
[1712680285457,61.54,69012.2747,62.8,-0.38175,0.00021,11.06256]
[1712680286141,61.54,69012.1502,62.8,-0.38177,0.00021,11.06278]
[1712680286271,61.54,69012.1502,62.8,-0.38177,0.00021,11.06278]
[1712680286404,61.54,69012.1502,62.8,-0.38177,0.00021,11.06278]
[1712680286769,61.54,69008.5333,62.8,-0.38254,0.00021,11.06891]
[1712680288895,61.54,69009.6398,62.8,-0.38231,0.00021,11.06704]
[1712680290177,61.54,69007.231,62.8,-0.38282,0.00021,11.07111]
[1712680293921,61.54,69010.3296,62.8,-0.3821,0.00021,11.0594]
[1712680294118,61.54,69010.3296,62.8,-0.3821,0.00021,11.0594]
[1712680297894,61.54,69002.5574,62.8,-0.38376,0.00021,11.07249]
[1712680298310,61.54,69002.5574,62.8,-0.38376,0.00021,11.07249]
[1712680299447,61.54,68993.4202,62.8,-0.38571,0.00021,11.08762]
[1712680299820,61.54,68993.4202,62.8,-0.38571,0.00021,11.08762]
[1712680300813,61.54,68992.2089,62.8,-0.38597,0.00021,11.08959]
[1712680301318,61.54,68992.2089,62.8,-0.38597,0.00021,11.08959]
[1712680306664,61.53,68991.5477,62.8,-0.3861,0.00021,11.09056]
[1712680311698,61.52,68995.3914,62.8,-0.38527,0.00021,11.08417]
[1712680316400,61.52,68996.9314,62.8,-0.38493,0.00021,11.08157]
[1712680316648,61.52,68996.9314,62.8,-0.38493,0.00021,11.08157]
[1712680316772,61.52,68998.5877,62.8,-0.38458,0.00021,11.07881]
[1712680319092,61.52,68991.8699,62.8,-0.38601,0.00021,11.08987]
[1712680319718,61.52,68991.8699,62.8,-0.38601,0.00021,11.08987]
[1712680320592,61.51,68991.9929,62.8,-0.38598,0.00021,11.08964]
[1712680320717,61.51,68991.9929,62.8,-0.38598,0.00021,11.08964]
[1712680320771,61.51,68991.9929,62.8,-0.38598,0.00021,11.08964]
[1712680321249,61.51,68991.9929,62.8,-0.38598,0.00021,11.08964]
[1712680321902,61.51,68987.3472,62.8,-0.38698,0.00021,11.09721]
[1712680322001,61.51,68987.3472,62.8,-0.38698,0.00021,11.09721]
[1712680322043,61.51,68987.3472,62.8,-0.38698,0.00021,11.09721]
[1712680322546,61.51,68987.3472,62.8,-0.38698,0.00021,11.09721]
[1712680323759,61.51,68977.0477,62.8,-0.38918,0.00022,11.11374]
[1712680325797,61.51,68994.1776,62.8,-0.3855,0.00021,11.08593]
[1712680325929,61.51,68994.1776,62.8,-0.3855,0.00021,11.08593]
[1712680326436,61.5,68996.1032,62.8,-0.38509,0.00021,11.08274]
[1712680326694,61.5,68996.1032,62.8,-0.38509,0.00021,11.08274]
[1712680326904,61.5,68996.1032,62.8,-0.38509,0.00021,11.08274]
[1712680327033,61.5,68996.1032,62.8,-0.38509,0.00021,11.08274]
[1712680329355,61.5,68988.743,62.8,-0.38666,0.00021,11.0948]
[1712680329356,61.5,68988.743,62.8,-0.38666,0.00021,11.0948]
[1712680330009,61.5,68991.5054,62.8,-0.38607,0.00021,11.09026]
[1712680331248,61.5,68990.3127,62.8,-0.38632,0.00021,11.0922]
[1712680332045,61.5,68989.9123,62.8,-0.3864,0.00021,11.09283]
[1712680332081,61.5,68989.9123,62.8,-0.3864,0.00021,11.09283]
[1712680332135,61.5,68989.9123,62.8,-0.3864,0.00021,11.09283]
[1712680332147,61.5,68989.9123,62.8,-0.3864,0.00021,11.09283]
[1712680333211,61.5,68991.9523,62.8,-0.38596,0.00021,11.08947]
[1712680334804,61.49,68982.1412,62.8,-0.38807,0.00021,11.1054]
[1712680336330,61.49,68991.5833,62.8,-0.38603,0.00021,11.09001]
[1712680336507,61.49,68991.5833,62.8,-0.38603,0.00021,11.09001]
[1712680339193,61.49,68987.7313,62.8,-0.38685,0.00021,11.09625]
[1712680339838,61.49,68987.7313,62.8,-0.38685,0.00021,11.09625]
[1712680341205,61.48,68974.2571,62.8,-0.38975,0.00022,11.11787]
[1712680341295,61.48,68974.2571,62.8,-0.38975,0.00022,11.11787]
[1712680341365,61.48,68974.2571,62.8,-0.38975,0.00022,11.11787]
[1712680341896,61.48,68974.2571,62.8,-0.38975,0.00022,11.11787]
[1712680342144,61.48,68974.2571,62.8,-0.38975,0.00022,11.11787]
[1712680342525,61.48,68974.2571,62.8,-0.38975,0.00022,11.11787]
[1712680342613,61.48,68974.2571,62.8,-0.38975,0.00022,11.11787]
[1712680343716,61.48,68972.5578,62.8,-0.39011,0.00022,11.12056]
[1712680345219,61.48,68958.9051,62.8,-0.39306,0.00022,11.14183]
[1712680345758,61.48,68958.9051,62.8,-0.39306,0.00022,11.14183]
[1712680347043,61.48,68941.4223,62.8,-0.39683,0.00022,11.16814]
[1712680347627,61.48,68941.4223,62.8,-0.39683,0.00022,11.16814]
[1712680347952,61.48,68924.0759,62.8,-0.40059,0.00022,11.19325]
[1712680351335,61.44,68925.9431,62.8,-0.40013,0.00022,11.19019]
[1712680351338,61.44,68925.9431,62.8,-0.40013,0.00022,11.19019]
[1712680356386,61.44,68931.9845,62.8,-0.39877,0.00022,11.17512]
[1712680356391,61.44,68931.9845,62.8,-0.39877,0.00022,11.17512]
[1712680358849,61.44,68931.5611,62.8,-0.39886,0.00022,11.17575]
[1712680358867,61.44,68931.5611,62.8,-0.39886,0.00022,11.17575]
[1712680358884,61.44,68931.5611,62.8,-0.39886,0.00022,11.17575]
[1712680358939,61.44,68931.5611,62.8,-0.39886,0.00022,11.17575]
[1712680358974,61.44,68931.5611,62.8,-0.39886,0.00022,11.17575]
[1712680359769,61.44,68935.4191,62.8,-0.39803,0.00022,11.17015]
[1712680360638,61.44,68935.4191,62.8,-0.39803,0.00022,11.17015]
[1712680361056,61.44,68952.9073,62.8,-0.39423,0.00022,11.14404]
[1712680361386,61.44,68952.9073,62.8,-0.39423,0.00022,11.14404]
[1712680362564,61.43,68953.387,62.8,-0.39412,0.00022,11.14327]
[1712680365568,61.44,68963.4072,62.8,-0.39196,0.00022,11.12788]
[1712680367899,61.44,68969.8164,62.8,-0.39057,0.00022,11.11785]
[1712680368907,61.44,68969.7296,62.8,-0.39059,0.00022,11.11798]
[1712680370302,61.43,68961.0066,62.8,-0.39247,0.00022,11.13152]
[1712680371708,61.43,68957.7813,62.8,-0.39316,0.00022,11.13644]
[1712680375465,61.41,68946.497,62.8,-0.39558,0.00022,11.15338]
[1712680376476,61.41,68945.9956,62.8,-0.39568,0.00022,11.15408]
[1712680382203,61.39,68937.0905,62.8,-0.39759,0.00022,11.16717]
[1712680383054,61.39,68937.0905,62.8,-0.39759,0.00022,11.16717]
[1712680383061,61.39,68937.0905,62.8,-0.39759,0.00022,11.16717]
[1712680384882,61.39,68936.8042,62.8,-0.39764,0.00022,11.16751]
[1712680386697,61.38,68938.7895,62.8,-0.3972,0.00022,11.16449]
[1712680389977,61.37,68937.1658,62.8,-0.39754,0.00022,11.16682]
[1712680389981,61.37,68937.1658,62.8,-0.39754,0.00022,11.16682]
[1712680391161,61.37,68938.176,62.8,-0.39732,0.00022,11.16532]
[1712680395241,61.36,68942.1079,62.8,-0.39646,0.00022,11.15939]
[1712680397008,61.36,68946.9413,62.8,-0.3954,0.00022,11.15211]
[1712680397173,61.36,68946.9413,62.8,-0.3954,0.00022,11.15211]
[1712680399323,61.35,68969.1465,62.8,-0.39058,0.00022,11.11779]
[1712680399552,61.35,68969.1465,62.8,-0.39058,0.00022,11.11779]
[1712680400158,61.35,68969.1465,62.8,-0.39058,0.00022,11.11779]
[1712680400500,61.35,68971.5284,62.8,-0.39006,0.00022,11.114]
[1712680400752,61.35,68971.5284,62.8,-0.39006,0.00022,11.114]
[1712680400906,61.35,68971.5284,62.8,-0.39006,0.00022,11.114]
[1712680401013,61.35,68971.5284,62.8,-0.39006,0.00022,11.114]
[1712680401073,61.35,68971.5284,62.8,-0.39006,0.00022,11.114]
[1712680401277,61.35,68971.5284,62.8,-0.39006,0.00022,11.114]
[1712680401427,61.34,68973.0356,62.8,-0.38973,0.00022,11.11158]
[1712680401661,61.34,68973.0356,62.8,-0.38973,0.00022,11.11158]
[1712680402294,61.34,68973.0356,62.8,-0.38973,0.00022,11.11158]
[1712680402345,61.34,68991.4405,62.8,-0.38577,0.00022,11.08175]
[1712680403943,61.34,69002.8849,62.8,-0.38331,0.00021,11.06266]
[1712680407775,61.34,68994.7372,62.8,-0.38505,0.00022,11.07628]
[1712680407967,61.34,68994.7372,62.8,-0.38505,0.00022,11.07628]
[1712680408582,61.34,68993.3928,62.8,-0.38534,0.00022,11.0785]
[1712680408747,61.34,68993.3928,62.8,-0.38534,0.00022,11.0785]
[1712680409520,61.34,68983.4322,62.8,-0.38748,0.00022,11.09481]
[1712680409583,61.34,68983.4322,62.8,-0.38748,0.00022,11.09481]
[1712680412417,61.34,68996.7507,62.8,-0.38456,0.00022,11.06641]
[1712680414554,61.34,68992.6644,62.8,-0.38544,0.00022,11.07319]
[1712680415794,61.33,68991.8368,62.8,-0.38561,0.00022,11.07454]
[1712680416446,61.33,68985.8059,62.8,-0.38691,0.00022,11.08443]
[1712680416706,61.33,68985.8059,62.8,-0.38691,0.00022,11.08443]
[1712680417939,61.33,68983.8437,62.8,-0.38733,0.00022,11.08761]
[1712680423503,61.33,68978.6138,62.8,-0.38845,0.00022,11.09599]
[1712680428538,61.32,68976.3371,62.8,-0.38893,0.00022,11.09959]
[1712680433572,61.32,68970.4261,62.8,-0.3902,0.00022,11.10897]
[1712680438608,61.32,68970.0814,62.8,-0.39028,0.00022,11.10952]
[1712680443642,61.32,68970.9015,62.8,-0.3901,0.00022,11.10821]
[1712680448679,61.32,68968.1243,62.8,-0.3907,0.00022,11.11257]
[1712680449745,61.31,68960.7132,62.8,-0.3923,0.00022,11.12412]
[1712680454251,61.3,68957.841,62.8,-0.3929,0.00022,11.12842]
[1712680454333,61.3,68957.841,62.8,-0.3929,0.00022,11.12842]
[1712680454343,61.3,68957.841,62.8,-0.3929,0.00022,11.12842]
[1712680454348,61.3,68957.841,62.8,-0.3929,0.00022,11.12842]
[1712680454369,61.3,68957.841,62.8,-0.3929,0.00022,11.12842]
[1712680454910,61.3,68958.7491,62.8,-0.3927,0.00022,11.12698]
[1712680456020,61.29,68953.2655,62.8,-0.39388,0.00022,11.13537]
[1712680456402,61.29,68953.2655,62.8,-0.39388,0.00022,11.13537]
[1712680456499,61.29,68953.2655,62.8,-0.39388,0.00022,11.13537]
[1712680459743,61.29,68941.3758,62.8,-0.39645,0.00022,11.15324]
[1712680459783,61.29,68942.3993,62.8,-0.39623,0.00022,11.1517]
[1712680459860,61.29,68942.3993,62.8,-0.39623,0.00022,11.1517]
[1712680459982,61.29,68942.3993,62.8,-0.39623,0.00022,11.1517]
[1712680460158,61.29,68942.3993,62.8,-0.39623,0.00022,11.1517]
[1712680460357,61.29,68942.3993,62.8,-0.39623,0.00022,11.1517]
[1712680460450,61.29,68942.3993,62.8,-0.39623,0.00022,11.1517]
[1712680460471,61.29,68942.3993,62.8,-0.39623,0.00022,11.1517]
[1712680461738,61.28,68942.8044,62.8,-0.39613,0.00022,11.151]
[1712680461778,61.28,68942.8044,62.8,-0.39613,0.00022,11.151]
[1712680462018,61.28,68942.8044,62.8,-0.39613,0.00022,11.151]
[1712680462082,61.28,68942.8044,62.8,-0.39613,0.00022,11.151]
[1712680462642,61.28,68942.8044,62.8,-0.39613,0.00022,11.151]
[1712680462781,61.28,68958.8103,62.8,-0.39266,0.00022,11.12666]
[1712680462860,61.28,68958.8103,62.8,-0.39266,0.00022,11.12666]
[1712680463660,61.28,68958.8103,62.8,-0.39266,0.00022,11.12666]
[1712680463685,61.28,68958.8103,62.8,-0.39266,0.00022,11.12666]
[1712680463687,61.28,68958.8103,62.8,-0.39266,0.00022,11.12666]
[1712680463830,61.27,68949.7057,62.8,-0.39463,0.00022,11.14057]
[1712680463860,61.27,68949.7057,62.8,-0.39463,0.00022,11.14057]
[1712680464637,61.27,68958.473,62.8,-0.39272,0.00022,11.12714]
[1712680464692,61.27,68958.473,62.8,-0.39272,0.00022,11.12714]
[1712680466363,61.27,68946.6079,62.8,-0.39529,0.00022,11.14521]
[1712680468060,61.27,68931.9749,62.8,-0.39847,0.00022,11.16685]
[1712680468062,61.27,68931.9749,62.8,-0.39847,0.00022,11.16685]
[1712680468628,61.27,68931.9749,62.8,-0.39847,0.00022,11.16685]
[1712680471378,61.26,68920.1353,62.8,-0.40104,0.00022,11.18388]
[1712680471594,61.26,68920.1353,62.8,-0.40104,0.00022,11.18388]
[1712680471802,61.26,68920.1353,62.8,-0.40104,0.00022,11.18388]
[1712680473056,61.27,68920.0577,62.8,-0.40102,0.00022,11.17763]
[1712680477773,61.27,68926.2461,62.8,-0.39967,0.00022,11.16882]
[1712680480073,61.27,68916.5717,62.8,-0.40179,0.00022,11.1826]
[1712680480676,61.27,68916.5717,62.8,-0.40179,0.00022,11.1826]
[1712680485401,61.27,68921.5038,62.8,-0.40071,0.00022,11.17564]
[1712680488260,61.27,68919.5715,62.8,-0.40114,0.00022,11.1784]
[1712680488454,61.27,68920.4931,62.8,-0.40094,0.00022,11.1771]
[1712680488678,61.27,68920.4931,62.8,-0.40094,0.00022,11.1771]
[1712680490266,61.28,68920.8747,62.8,-0.40085,0.00022,11.17656]
[1712680493376,61.28,68915.2328,62.8,-0.40208,0.00022,11.18453]
[1712680498338,61.28,68909.1646,62.8,-0.40341,0.00022,11.19298]
[1712680500864,61.27,68908.3118,62.8,-0.40359,0.00022,11.19415]
[1712680502133,61.27,68907.1627,62.8,-0.40384,0.00022,11.19573]
[1712680503016,61.27,68907.1627,62.8,-0.40384,0.00022,11.19573]
[1712680503707,61.27,68905.7708,62.8,-0.40415,0.00022,11.19763]
[1712680505048,61.27,68910.2848,62.8,-0.40316,0.00022,11.1914]
[1712680505594,61.27,68907.2791,62.8,-0.40382,0.00022,11.19555]
[1712680505898,61.27,68907.2791,62.8,-0.40382,0.00022,11.19555]
[1712680505929,61.27,68907.2791,62.8,-0.40382,0.00022,11.19555]
[1712680508068,61.27,68909.2958,62.8,-0.40338,0.00022,11.19277]
[1712680512705,61.27,68919.7875,62.8,-0.40109,0.00022,11.17808]
[1712680516448,61.28,68918.1401,62.8,-0.40145,0.00022,11.18044]
[1712680521567,61.27,68906.505,62.8,-0.40399,0.00022,11.19664]
[1712680521790,61.27,68906.505,62.8,-0.40399,0.00022,11.19664]
[1712680522019,61.27,68906.505,62.8,-0.40399,0.00022,11.19664]
[1712680523968,61.28,68912.867,62.8,-0.4026,0.00022,11.18784]
[1712680524623,61.28,68920.6075,62.8,-0.40091,0.00022,11.17694]
[1712680528346,61.28,68932.2059,62.8,-0.39839,0.00022,11.16028]
[1712680528402,61.28,68932.2059,62.8,-0.39839,0.00022,11.16028]
[1712680528425,61.28,68932.2059,62.8,-0.39839,0.00022,11.16028]
[1712680528431,61.28,68932.2059,62.8,-0.39839,0.00022,11.16028]
[1712680528485,61.28,68932.2059,62.8,-0.39839,0.00022,11.16028]
[1712680528811,61.28,68932.2059,62.8,-0.39839,0.00022,11.16028]
[1712680528825,61.28,68932.2059,62.8,-0.39839,0.00022,11.16028]
[1712680529089,61.28,68932.2059,62.8,-0.39839,0.00022,11.16028]
[1712680529141,61.28,68932.2059,62.8,-0.39839,0.00022,11.16028]
[1712680529641,61.28,68932.2059,62.8,-0.39839,0.00022,11.16028]
[1712680530257,61.28,68948.6833,62.8,-0.3948,0.00022,11.13573]
[1712680531408,61.28,68948.6833,62.8,-0.39475,0.00022,11.12932]
[1712680535378,61.27,68929.5622,62.8,-0.3989,0.00022,11.15759]
[1712680536148,61.27,68929.5622,62.8,-0.3989,0.00022,11.15759]
[1712680536211,61.27,68929.5622,62.8,-0.3989,0.00022,11.15759]
[1712680538031,61.26,68940.9507,62.8,-0.39641,0.00022,11.14077]
[1712680538652,61.26,68941.6947,62.8,-0.39624,0.00022,11.13961]
[1712680539392,61.25,68946.9538,62.8,-0.39509,0.00022,11.13167]
[1712680539453,61.25,68946.9538,62.8,-0.39509,0.00022,11.13167]
[1712680539551,61.25,68946.9538,62.8,-0.39509,0.00022,11.13167]
[1712680539646,61.25,68946.9538,62.8,-0.39509,0.00022,11.13167]
[1712680542618,61.24,68949.0822,62.8,-0.39461,0.00022,11.12832]
[1712680543268,61.24,68949.0822,62.8,-0.39461,0.00022,11.12832]
[1712680544737,61.24,68954.8715,62.8,-0.39334,0.00022,11.11939]
[1712680545313,61.24,68954.8715,62.8,-0.39334,0.00022,11.11939]
[1712680547014,61.23,68947.4999,62.8,-0.39494,0.00022,11.13056]
[1712680550225,61.22,68934.0716,62.8,-0.39785,0.00022,11.15052]
[1712680550302,61.22,68934.0716,62.8,-0.39785,0.00022,11.15052]
[1712680550351,61.22,68934.0716,62.8,-0.39785,0.00022,11.15052]
[1712680550847,61.22,68934.0716,62.8,-0.39785,0.00022,11.15052]
[1712680552031,61.22,68923.1105,62.8,-0.40024,0.00022,11.16643]
[1712680552123,61.22,68923.1105,62.8,-0.40024,0.00022,11.16643]
[1712680552402,61.22,68923.1105,62.8,-0.40024,0.00022,11.16643]
[1712680552555,61.22,68921.1078,62.8,-0.40068,0.00022,11.1693]
[1712680552565,61.22,68921.1078,62.8,-0.40068,0.00022,11.1693]
[1712680552617,61.22,68921.1078,62.8,-0.40068,0.00022,11.1693]
[1712680556764,61.22,68915.1679,62.8,-0.40198,0.00022,11.17772]
[1712680558946,61.22,68902.939,62.8,-0.40465,0.00022,11.19466]
[1712680559868,61.22,68902.6857,62.8,-0.40471,0.00022,11.195]
[1712680563867,61.22,68897.919,62.8,-0.40575,0.00022,11.20143]
[1712680563878,61.22,68897.919,62.8,-0.40575,0.00022,11.20143]
[1712680564207,61.22,68897.919,62.8,-0.40575,0.00022,11.20143]
[1712680564383,61.22,68897.919,62.8,-0.40575,0.00022,11.20143]
[1712680564436,61.22,68897.919,62.8,-0.40575,0.00022,11.20143]
[1712680564517,61.22,68896.7054,62.8,-0.40601,0.00022,11.20305]
[1712680564556,61.22,68896.7054,62.8,-0.40601,0.00022,11.20305]
[1712680564636,61.22,68896.7054,62.8,-0.40601,0.00022,11.20305]
[1712680564859,61.22,68896.7054,62.8,-0.40601,0.00022,11.20305]
[1712680565151,61.22,68896.7054,62.8,-0.40601,0.00022,11.20305]
[1712680565258,61.22,68896.7054,62.8,-0.40601,0.00022,11.20305]
[1712680565466,61.22,68896.7054,62.8,-0.40601,0.00022,11.20305]
[1712680565528,61.22,68896.7054,62.8,-0.40601,0.00022,11.20305]
[1712680565713,61.22,68896.7054,62.8,-0.40601,0.00022,11.20305]
[1712680566086,61.22,68896.7054,62.8,-0.40601,0.00022,11.20305]
[1712680566334,61.22,68896.7054,62.8,-0.40601,0.00022,11.20305]
[1712680566435,61.22,68880.049,62.8,-0.40967,0.00022,11.22495]
[1712680567519,61.21,68861.8108,62.8,-0.41368,0.00022,11.24785]
[1712680570261,61.21,68853.9556,62.8,-0.41541,0.00022,11.25733]
[1712680571114,61.21,68850.1562,62.8,-0.41625,0.00022,11.26184]
[1712680571332,61.21,68850.1562,62.8,-0.41625,0.00022,11.26184]
[1712680574470,61.21,68847.332,62.8,-0.41687,0.00022,11.26515]
[1712680576014,61.21,68846.94,62.8,-0.41695,0.00022,11.26561]
[1712680577895,61.21,68853.2874,62.8,-0.41556,0.00022,11.25812]
[1712680578669,61.21,68855.2517,62.8,-0.41512,0.00022,11.25578]
[1712680579443,61.21,68855.2517,62.8,-0.41512,0.00022,11.25578]
[1712680579469,61.21,68855.2517,62.8,-0.41512,0.00022,11.25578]
[1712680579499,61.21,68855.2517,62.8,-0.41512,0.00022,11.25578]
[1712680579667,61.21,68855.3238,62.8,-0.41511,0.00022,11.25569]
[1712680579907,61.21,68855.3238,62.8,-0.41511,0.00022,11.25569]
[1712680579928,61.21,68855.3238,62.8,-0.41511,0.00022,11.25569]
[1712680579941,61.21,68855.3238,62.8,-0.41511,0.00022,11.25569]
[1712680580619,61.21,68833.746,62.8,-0.41988,0.00022,11.28083]
[1712680581044,61.21,68833.746,62.8,-0.41988,0.00022,11.28083]
[1712680581126,61.21,68833.746,62.8,-0.41988,0.00022,11.28083]
[1712680581234,61.21,68833.746,62.8,-0.41988,0.00022,11.28083]
[1712680581433,61.2,68811.4253,62.8,-0.42481,0.00022,11.30504]
[1712680581801,61.2,68811.4253,62.8,-0.42481,0.00022,11.30504]
[1712680581876,61.2,68811.4253,62.8,-0.42481,0.00022,11.30504]
[1712680582234,61.2,68811.4253,62.8,-0.42481,0.00022,11.30504]
[1712680583313,61.18,68803.6371,62.8,-0.42652,0.00022,11.31301]
[1712680583395,61.18,68803.6371,62.8,-0.42652,0.00022,11.31301]
[1712680583473,61.18,68803.6371,62.8,-0.42652,0.00022,11.31301]
[1712680583737,61.16,68806.7091,62.8,-0.42582,0.00022,11.30976]
[1712680584204,61.16,68806.7091,62.8,-0.42582,0.00022,11.30976]
[1712680584233,61.16,68806.7091,62.8,-0.42582,0.00022,11.30976]
[1712680586536,61.11,68791.7171,62.8,-0.4291,0.00022,11.32462]
[1712680589349,61.08,68788.9906,62.8,-0.42968,0.00022,11.32711]
[1712680590918,61.07,68790.7547,62.8,-0.42928,0.00022,11.32536]
[1712680591718,61.07,68798.2984,62.8,-0.42756,0.00022,11.31154]
[1712680593418,61.07,68797.3832,62.8,-0.42776,0.00022,11.31245]
[1712680593477,61.07,68797.9429,62.8,-0.42764,0.00022,11.31188]
[1712680593639,61.07,68797.9429,62.8,-0.42764,0.00022,11.31188]
[1712680593792,61.07,68797.9429,62.8,-0.42764,0.00022,11.31188]
[1712680594592,61.07,68797.9429,62.8,-0.42764,0.00022,11.31188]
[1712680599751,61.07,68779.8064,62.8,-0.43169,0.00022,11.3296]
[1712680602840,61.07,68788.0881,62.8,-0.42983,0.00022,11.32163]
[1712680603689,61.07,68788.0881,62.8,-0.42983,0.00022,11.32163]
[1712680605950,61.07,68784.7781,62.8,-0.43057,0.00022,11.32483]
[1712680607071,61.07,68786.5221,62.8,-0.43018,0.00022,11.32315]
[1712680607239,61.07,68786.5221,62.8,-0.43018,0.00022,11.32315]
[1712680607588,61.07,68786.5221,62.8,-0.43018,0.00022,11.32315]
[1712680612846,61.07,68788.6446,62.8,-0.42972,0.00022,11.32112]
[1712680612947,61.07,68788.6446,62.8,-0.42972,0.00022,11.32112]
[1712680614913,61.07,68789.5818,62.8,-0.42951,0.00022,11.32021]
[1712680615210,61.07,68789.5818,62.8,-0.42951,0.00022,11.32021]
[1712680617434,61.07,68803.441,62.8,-0.42642,0.00022,11.30633]
[1712680618350,61.07,68803.441,62.8,-0.42642,0.00022,11.30633]
[1712680618446,61.07,68803.441,62.8,-0.42642,0.00022,11.30633]
[1712680618496,61.07,68803.441,62.8,-0.42642,0.00022,11.30633]
[1712680622067,61.07,68814.7074,62.8,-0.42391,0.00022,11.29452]
[1712680622097,61.07,68814.7074,62.8,-0.42391,0.00022,11.29452]
[1712680622126,61.07,68814.7074,62.8,-0.42391,0.00022,11.29452]
[1712680622145,61.07,68814.7074,62.8,-0.42391,0.00022,11.29452]
[1712680622158,61.07,68814.7074,62.8,-0.42391,0.00022,11.29452]
[1712680622186,61.07,68814.7074,62.8,-0.42391,0.00022,11.29452]
[1712680622216,61.07,68814.7074,62.8,-0.42391,0.00022,11.29452]
[1712680623920,61.07,68844.2805,62.8,-0.41734,0.00022,11.26144]
[1712680624883,61.07,68844.2805,62.8,-0.41734,0.00022,11.26144]
[1712680625031,61.07,68837.272,62.8,-0.4189,0.00022,11.26957]
[1712680625095,61.07,68837.272,62.8,-0.4189,0.00022,11.26957]
[1712680625117,61.07,68837.272,62.8,-0.4189,0.00022,11.26957]
[1712680626917,61.07,68857.6567,62.8,-0.41439,0.00022,11.24549]
[1712680627099,61.07,68857.6567,62.8,-0.41439,0.00022,11.24549]
[1712680628957,61.07,68836.5973,62.8,-0.41904,0.00022,11.27031]
[1712680632453,61.06,68848.6577,62.8,-0.41636,0.00022,11.25621]
[1712680633440,61.06,68848.6577,62.8,-0.41636,0.00022,11.25621]
[1712680635434,61.06,68828.7144,62.8,-0.42078,0.00022,11.27915]
[1712680636903,61.06,68828.7144,62.8,-0.42078,0.00022,11.27915]
[1712680637065,61.05,68827.3035,62.8,-0.42109,0.00022,11.2807]
[1712680638261,61.05,68823.5935,62.8,-0.42192,0.00022,11.2848]
[1712680639315,61.05,68819.1016,62.8,-0.42291,0.00022,11.28969]
[1712680639451,61.05,68819.1016,62.8,-0.42291,0.00022,11.28969]
[1712680639878,61.05,68819.1016,62.8,-0.42291,0.00022,11.28969]
[1712680640020,61.05,68819.1016,62.8,-0.42291,0.00022,11.28969]
[1712680640048,61.05,68817.4119,62.8,-0.42329,0.00022,11.29152]
[1712680640121,61.05,68817.4119,62.8,-0.42329,0.00022,11.29152]
[1712680640869,61.05,68817.4119,62.8,-0.42329,0.00022,11.29152]
[1712680640894,61.05,68817.4119,62.8,-0.42329,0.00022,11.29152]
[1712680640925,61.05,68817.4119,62.8,-0.42329,0.00022,11.29152]
[1712680641409,61.05,68808.0239,62.8,-0.42538,0.00022,11.30146]
[1712680643385,61.05,68801.6842,62.8,-0.42679,0.00022,11.30799]
[1712680643929,61.05,68801.6842,62.8,-0.42679,0.00022,11.30799]
[1712680643933,61.05,68801.6842,62.8,-0.42679,0.00022,11.30799]
[1712680645524,61.05,68799.5411,62.8,-0.42726,0.00022,11.31015]
[1712680645652,61.05,68799.5411,62.8,-0.42726,0.00022,11.31015]
[1712680645711,61.05,68799.5411,62.8,-0.42726,0.00022,11.31015]
[1712680645822,61.05,68799.5411,62.8,-0.42726,0.00022,11.31015]
[1712680645912,61.05,68799.5411,62.8,-0.42726,0.00022,11.31015]
[1712680646112,61.04,68798.0993,62.8,-0.42758,0.00022,11.3116]
[1712680646532,61.04,68798.0993,62.8,-0.42758,0.00022,11.3116]
[1712680647799,61.04,68794.9547,62.8,-0.42828,0.00022,11.31474]
[1712680648065,61.04,68794.9547,62.8,-0.42828,0.00022,11.31474]
[1712680648763,61.04,68790.1383,62.8,-0.42935,0.00022,11.3195]
[1712680649107,61.04,68779.9419,62.8,-0.43162,0.00022,11.32929]
[1712680649243,61.04,68779.9419,62.8,-0.43162,0.00022,11.32929]
[1712680649319,61.04,68779.9419,62.8,-0.43162,0.00022,11.32929]
[1712680649336,61.04,68779.9419,62.8,-0.43162,0.00022,11.32929]
[1712680649406,61.04,68779.9419,62.8,-0.43162,0.00022,11.32929]
[1712680649960,61.04,68779.9419,62.8,-0.43162,0.00022,11.32929]
[1712680652481,61.03,68782.1258,62.8,-0.4311,0.00022,11.32088]
[1712680654906,61.02,68784.6884,62.8,-0.43052,0.00022,11.31842]
[1712680655159,61.03,68792.0926,62.8,-0.42887,0.00022,11.3112]
[1712680657459,61.03,68787.6277,62.8,-0.42987,0.00022,11.31559]
[1712680658602,61.03,68788.8449,62.8,-0.4296,0.00022,11.31441]
[1712680659338,61.03,68782.2761,62.8,-0.43106,0.00022,11.32074]
[1712680659760,61.02,68778.8367,62.8,-0.43183,0.00022,11.32398]
[1712680661083,61.02,68778.8367,62.8,-0.43183,0.00022,11.32398]
[1712680666216,61.0,68774.837,62.8,-0.4327,0.00022,11.32762]
[1712680667790,61.0,68774.9319,62.8,-0.43268,0.00022,11.32752]
[1712680668012,61.0,68774.9319,62.8,-0.43268,0.00022,11.32752]
[1712680670317,61.0,68783.4695,62.8,-0.43077,0.00022,11.31946]
[1712680672445,61.0,68786.4959,62.8,-0.43009,0.00022,11.31656]
[1712680675037,61.0,68787.6074,62.8,-0.42985,0.00022,11.31549]
[1712680676295,61.01,68786.3529,62.8,-0.43013,0.00022,11.31672]
[1712680676371,61.01,68786.3529,62.8,-0.43013,0.00022,11.31672]
[1712680677951,61.01,68794.2266,62.8,-0.42837,0.00022,11.30899]
[1712680679876,61.01,68790.1781,62.8,-0.42928,0.00022,11.313]
[1712680683613,61.01,68793.0012,62.8,-0.42865,0.00022,11.31024]
[1712680683666,61.01,68793.0012,62.8,-0.42865,0.00022,11.31024]
[1712680685029,61.01,68793.0012,62.8,-0.42865,0.00022,11.31024]
[1712680685095,61.01,68793.0012,62.8,-0.42865,0.00022,11.31024]
[1712680685297,61.01,68793.0012,62.8,-0.42865,0.00022,11.31024]
[1712680685632,61.01,68798.2843,62.8,-0.42747,0.00022,11.30494]
[1712680685641,61.01,68798.2843,62.8,-0.42747,0.00022,11.30494]
[1712680685660,61.01,68798.2843,62.8,-0.42747,0.00022,11.30494]
[1712680685787,61.01,68798.2843,62.8,-0.42747,0.00022,11.30494]
[1712680685789,61.01,68798.2843,62.8,-0.42747,0.00022,11.30494]
[1712680685865,61.01,68798.2843,62.8,-0.42747,0.00022,11.30494]
[1712680686054,61.01,68798.2843,62.8,-0.42747,0.00022,11.30494]
[1712680686180,61.01,68798.2843,62.8,-0.42747,0.00022,11.30494]
[1712680686269,61.01,68798.2843,62.8,-0.42747,0.00022,11.30494]
[1712680686276,61.01,68798.2843,62.8,-0.42747,0.00022,11.30494]
[1712680686335,61.01,68798.2843,62.8,-0.42747,0.00022,11.30494]
[1712680686528,61.01,68798.3419,62.8,-0.42746,0.00022,11.30489]
[1712680686641,61.01,68798.3419,62.8,-0.42746,0.00022,11.30489]
[1712680686862,61.01,68798.3419,62.8,-0.42746,0.00022,11.30489]
[1712680686918,61.01,68798.3419,62.8,-0.42746,0.00022,11.30489]
[1712680687074,61.01,68798.3419,62.8,-0.42746,0.00022,11.30489]
[1712680687268,61.01,68798.3419,62.8,-0.42746,0.00022,11.30489]
[1712680687770,61.01,68810.7783,62.8,-0.42469,0.00022,11.29203]
[1712680690202,61.01,68795.0977,62.8,-0.42818,0.00022,11.30815]
[1712680690291,61.01,68795.0977,62.8,-0.42818,0.00022,11.30815]
[1712680690365,61.01,68795.0977,62.8,-0.42818,0.00022,11.30815]
[1712680690588,61.01,68795.0977,62.8,-0.42818,0.00022,11.30815]
[1712680690997,61.01,68795.0977,62.8,-0.42818,0.00022,11.30815]
[1712680692073,61.01,68797.8695,62.8,-0.42757,0.00022,11.30536]
[1712680692106,61.01,68797.8695,62.8,-0.42757,0.00022,11.30536]
[1712680692188,61.01,68797.8695,62.8,-0.42757,0.00022,11.30536]
[1712680692734,61.01,68800.8435,62.8,-0.4269,0.00022,11.30234]
[1712680692891,61.01,68800.8435,62.8,-0.4269,0.00022,11.30234]
[1712680693243,61.01,68800.8435,62.8,-0.4269,0.00022,11.30234]
[1712680695420,61.01,68820.2354,62.8,-0.42258,0.00022,11.28187]
[1712680697771,61.01,68821.6672,62.8,-0.42226,0.00022,11.28031]
[1712680699776,61.07,68830.7175,62.8,-0.42031,0.00022,11.27064]
[1712680702923,61.07,68848.4457,62.8,-0.41638,0.00022,11.25019]
[1712680707844,61.09,68831.4702,62.8,-0.42017,0.00022,11.26994]
[1712680707856,61.09,68831.4702,62.8,-0.42017,0.00022,11.26994]
[1712680710021,61.09,68824.076,62.8,-0.42181,0.00022,11.27819]
[1712680710869,61.09,68824.076,62.8,-0.42181,0.00022,11.27819]
[1712680714489,61.09,68822.9387,62.8,-0.42203,0.00022,11.27309]
[1712680716827,61.09,68815.8811,62.8,-0.4236,0.00022,11.28074]
[1712680719890,61.09,68816.129,62.8,-0.42354,0.00022,11.28046]
[1712680720474,61.09,68816.129,62.8,-0.42354,0.00022,11.28046]
[1712680720611,61.09,68815.3884,62.8,-0.4237,0.00022,11.28125]
[1712680721087,61.09,68815.3884,62.8,-0.4237,0.00022,11.28125]
[1712680721480,61.09,68815.3884,62.8,-0.4237,0.00022,11.28125]
[1712680721509,61.09,68815.3884,62.8,-0.4237,0.00022,11.28125]
[1712680722300,61.09,68810.3823,62.8,-0.42482,0.00022,11.28655]
[1712680727647,61.08,68807.2448,62.8,-0.42551,0.00022,11.2898]
[1712680728798,61.08,68804.3942,62.8,-0.42614,0.00022,11.29274]
[1712680732224,61.07,68805.3891,62.8,-0.42592,0.00022,11.29169]
[1712680732266,61.07,68805.3891,62.8,-0.42592,0.00022,11.29169]
[1712680732327,61.07,68805.3891,62.8,-0.42592,0.00022,11.29169]
[1712680732496,61.07,68805.3891,62.8,-0.42592,0.00022,11.29169]
[1712680732550,61.07,68805.3891,62.8,-0.42592,0.00022,11.29169]
[1712680733833,61.07,68796.7122,62.8,-0.42785,0.00022,11.30054]
[1712680739450,61.06,68795.3035,62.8,-0.42816,0.00022,11.3019]
[1712680739533,61.06,68795.3035,62.8,-0.42816,0.00022,11.3019]
[1712680741543,61.06,68794.7878,62.8,-0.42827,0.00022,11.30239]
[1712680743567,61.06,68791.7784,62.8,-0.42893,0.00022,11.30536]
[1712680743973,61.06,68795.2009,62.8,-0.42817,0.00022,11.30196]
[1712680744763,61.05,68810.856,62.8,-0.42468,0.00022,11.28588]
[1712680744816,61.05,68810.856,62.8,-0.42468,0.00022,11.28588]
[1712680744996,61.05,68810.856,62.8,-0.42468,0.00022,11.28588]
[1712680745013,61.05,68810.856,62.8,-0.42468,0.00022,11.28588]
[1712680745031,61.05,68810.856,62.8,-0.42468,0.00022,11.28588]
[1712680745248,61.05,68810.856,62.8,-0.42468,0.00022,11.28588]
[1712680745405,61.05,68810.856,62.8,-0.42468,0.00022,11.28588]
[1712680745994,61.05,68812.8367,62.8,-0.42424,0.00022,11.28377]
[1712680746494,61.05,68812.8367,62.8,-0.42424,0.00022,11.28377]
[1712680746784,61.06,68827.8084,62.8,-0.42091,0.00022,11.26751]
[1712680746905,61.06,68827.8084,62.8,-0.42091,0.00022,11.26751]
[1712680747468,61.06,68827.8084,62.8,-0.42091,0.00022,11.26751]
[1712680747570,61.06,68827.8084,62.8,-0.42091,0.00022,11.26751]
[1712680747735,61.06,68827.8084,62.8,-0.42091,0.00022,11.26751]
[1712680747759,61.06,68827.8084,62.8,-0.42091,0.00022,11.26751]
[1712680747760,61.06,68827.8084,62.8,-0.42091,0.00022,11.26751]
[1712680747995,61.06,68824.9069,62.8,-0.42156,0.00022,11.27074]
[1712680748397,61.06,68824.9069,62.8,-0.42156,0.00022,11.27074]
[1712680748410,61.06,68824.9069,62.8,-0.42156,0.00022,11.27074]
[1712680748540,61.06,68824.9069,62.8,-0.42156,0.00022,11.27074]
[1712680748803,61.06,68809.3525,62.8,-0.42502,0.00022,11.28748]
[1712680748862,61.06,68809.3525,62.8,-0.42502,0.00022,11.28748]
[1712680750253,61.06,68803.415,62.8,-0.42634,0.00022,11.29365]
[1712680750862,61.06,68805.6114,62.8,-0.42585,0.00022,11.29137]
[1712680750895,61.06,68805.6114,62.8,-0.42585,0.00022,11.29137]
[1712680751112,61.06,68805.6114,62.8,-0.42585,0.00022,11.29137]
[1712680751152,61.06,68805.6114,62.8,-0.42585,0.00022,11.29137]
[1712680751168,61.06,68805.6114,62.8,-0.42585,0.00022,11.29137]
[1712680751306,61.06,68805.6114,62.8,-0.42585,0.00022,11.29137]
[1712680751487,61.06,68805.6114,62.8,-0.42585,0.00022,11.29137]
[1712680751527,61.06,68805.6114,62.8,-0.42585,0.00022,11.29137]
[1712680751690,61.06,68805.6114,62.8,-0.42585,0.00022,11.29137]
[1712680752864,61.06,68819.1317,62.8,-0.42284,0.00022,11.27703]
[1712680753109,61.06,68819.1317,62.8,-0.42284,0.00022,11.27703]
[1712680753710,61.06,68819.1317,62.8,-0.42284,0.00022,11.27703]
[1712680753966,61.06,68820.6453,62.8,-0.4225,0.00022,11.27539]
[1712680754251,61.06,68820.6453,62.8,-0.4225,0.00022,11.27539]
[1712680754319,61.06,68820.6453,62.8,-0.4225,0.00022,11.27539]
[1712680754546,61.06,68820.6453,62.8,-0.4225,0.00022,11.27539]
[1712680754987,61.05,68812.5041,62.8,-0.42431,0.00022,11.28413]
[1712680757014,61.05,68810.7105,62.8,-0.42471,0.00022,11.28602]
[1712680757143,61.05,68810.7105,62.8,-0.42471,0.00022,11.28602]
[1712680757433,61.05,68810.7105,62.8,-0.42471,0.00022,11.28602]
[1712680757840,61.05,68810.7105,62.8,-0.42471,0.00022,11.28602]
[1712680759557,61.05,68813.0703,62.8,-0.42418,0.00022,11.28351]
[1712680759765,61.05,68813.0703,62.8,-0.42418,0.00022,11.28351]
[1712680759771,61.05,68813.0703,62.8,-0.42418,0.00022,11.28351]
[1712680759834,61.05,68813.0703,62.8,-0.42418,0.00022,11.28351]
[1712680759935,61.05,68811.7158,62.8,-0.42448,0.00022,11.28494]
[1712680760690,61.05,68811.7158,62.8,-0.42448,0.00022,11.28494]
[1712680761198,61.05,68821.6385,62.8,-0.42227,0.00022,11.27427]
[1712680763571,61.05,68823.8707,62.8,-0.42178,0.00022,11.27182]
[1712680765347,61.05,68819.0528,62.8,-0.42285,0.00022,11.27709]
[1712680765563,61.05,68819.0528,62.8,-0.42285,0.00022,11.27709]
[1712680765566,61.05,68819.0528,62.8,-0.42285,0.00022,11.27709]
[1712680767394,61.05,68817.185,62.8,-0.42326,0.00022,11.2791]
[1712680768216,61.05,68817.4957,62.8,-0.42319,0.00022,11.27876]
[1712680769668,61.05,68817.5505,62.8,-0.42318,0.00022,11.2787]
[1712680769722,61.05,68817.5505,62.8,-0.42318,0.00022,11.2787]
[1712680770985,61.05,68819.5127,62.8,-0.42274,0.00022,11.27658]
[1712680774566,61.05,68825.8064,62.8,-0.42131,0.00022,11.26335]
[1712680774816,61.05,68825.8064,62.8,-0.42131,0.00022,11.26335]
[1712680782036,61.06,68833.7521,62.8,-0.41955,0.00022,11.25447]
[1712680787072,61.06,68834.5219,62.8,-0.41938,0.00022,11.25363]
[1712680787628,61.06,68834.5219,62.8,-0.41938,0.00022,11.25363]
[1712680793113,61.07,68829.0581,62.8,-0.4206,0.00022,11.25983]
[1712680793432,61.07,68829.0581,62.8,-0.4206,0.00022,11.25983]
[1712680799156,61.07,68842.118,62.8,-0.41771,0.00022,11.24496]
[1712680800498,61.07,68845.6603,62.8,-0.41693,0.00022,11.24082]
[1712680800518,61.07,68845.6603,62.8,-0.41693,0.00022,11.24082]
[1712680803184,61.07,68862.8177,62.8,-0.41312,0.00022,11.22007]
[1712680807044,61.06,68866.4494,62.8,-0.4123,0.00022,11.21549]
[1712680807255,61.06,68866.854,62.8,-0.41221,0.00022,11.21496]
[1712680808916,61.05,68868.1061,62.8,-0.41193,0.00022,11.21337]
[1712680809826,61.05,68870.1174,62.8,-0.41148,0.00022,11.21082]
[1712680810147,61.05,68870.1174,62.8,-0.41148,0.00022,11.21082]
[1712680810169,61.05,68870.1174,62.8,-0.41148,0.00022,11.21082]
[1712680810386,61.05,68867.9201,62.8,-0.41196,0.00022,11.21356]
[1712680810406,61.05,68867.9201,62.8,-0.41196,0.00022,11.21356]
[1712680810723,61.05,68867.9201,62.8,-0.41196,0.00022,11.21356]
[1712680811417,61.05,68876.2803,62.8,-0.41011,0.00022,11.20293]
[1712680812446,61.05,68881.7898,62.8,-0.40889,0.00022,11.19578]
[1712680812647,61.05,68881.7898,62.8,-0.40889,0.00022,11.19578]
[1712680813000,61.05,68881.7898,62.8,-0.40889,0.00022,11.19578]
[1712680813370,61.04,68876.2637,62.8,-0.41011,0.00022,11.20292]
[1712680816223,61.04,68871.2957,62.8,-0.4112,0.00022,11.20922]
[1712680816935,61.04,68868.9262,62.8,-0.41173,0.00022,11.21219]
[1712680817184,61.04,68868.9262,62.8,-0.41173,0.00022,11.21219]
[1712680817218,61.04,68868.9262,62.8,-0.41173,0.00022,11.21219]
[1712680817456,61.03,68871.5555,62.8,-0.41114,0.00022,11.20885]
[1712680818032,61.03,68871.5555,62.8,-0.41114,0.00022,11.20885]
[1712680818049,61.03,68871.5555,62.8,-0.41114,0.00022,11.20885]
[1712680819300,61.03,68898.4667,62.8,-0.4052,0.00022,11.17343]
[1712680821352,61.03,68903.4369,62.8,-0.4041,0.00022,11.16662]
[1712680822144,61.03,68903.4369,62.8,-0.4041,0.00022,11.16662]
[1712680824303,61.03,68898.1298,62.8,-0.40527,0.00022,11.17388]
[1712680824795,61.03,68893.5,62.8,-0.40629,0.00022,11.18014]
[1712680825463,61.03,68894.0054,62.8,-0.40618,0.00022,11.17945]
[1712680825559,61.03,68894.0054,62.8,-0.40618,0.00022,11.17945]
[1712680826130,61.03,68894.0054,62.8,-0.40618,0.00022,11.17945]
[1712680828556,61.03,68893.9686,62.8,-0.40618,0.00022,11.17948]
[1712680834402,61.03,68899.6314,62.8,-0.40488,0.00022,11.16539]
[1712680838508,61.02,68898.2103,62.8,-0.4052,0.00022,11.16732]
[1712680838710,61.02,68898.2103,62.8,-0.4052,0.00022,11.16732]
[1712680838720,61.02,68898.2103,62.8,-0.4052,0.00022,11.16732]
[1712680840683,61.02,68897.168,62.8,-0.40543,0.00022,11.16873]
[1712680841398,61.02,68897.168,62.8,-0.40543,0.00022,11.16873]
[1712680842748,61.02,68884.7335,62.8,-0.40817,0.00022,11.18534]
[1712680842816,61.02,68884.7335,62.8,-0.40817,0.00022,11.18534]
[1712680844344,61.02,68883.0853,62.8,-0.40853,0.00022,11.18749]
[1712680844563,61.02,68883.0425,62.8,-0.40854,0.00022,11.18754]
[1712680844589,61.02,68883.0425,62.8,-0.40854,0.00022,11.18754]
[1712680844638,61.02,68883.0425,62.8,-0.40854,0.00022,11.18754]
[1712680844901,61.02,68883.0425,62.8,-0.40854,0.00022,11.18754]
[1712680845183,61.02,68883.0425,62.8,-0.40854,0.00022,11.18754]
[1712680845262,61.02,68883.0425,62.8,-0.40854,0.00022,11.18754]
[1712680846784,61.02,68871.0733,62.8,-0.41118,0.00022,11.20295]
[1712680848807,61.02,68855.7862,62.8,-0.41457,0.00022,11.22196]
[1712680849125,61.02,68855.7862,62.8,-0.41457,0.00022,11.22196]
[1712680849191,61.02,68855.7862,62.8,-0.41457,0.00022,11.22196]
[1712680849608,61.02,68853.0696,62.8,-0.41518,0.00022,11.22527]
[1712680854617,61.03,68846.3375,62.8,-0.41669,0.00022,11.23338]
[1712680855802,61.03,68844.406,62.8,-0.41712,0.00022,11.23567]
[1712680856442,61.03,68844.406,62.8,-0.41712,0.00022,11.23567]
[1712680856445,61.03,68844.406,62.8,-0.41712,0.00022,11.23567]
[1712680858599,61.04,68824.0044,62.8,-0.42166,0.00022,11.25893]
[1712680862376,61.04,68823.4495,62.8,-0.42178,0.00022,11.25955]
[1712680862479,61.04,68823.4495,62.8,-0.42178,0.00022,11.25955]
[1712680862950,61.04,68823.4495,62.8,-0.42178,0.00022,11.25955]
[1712680863010,61.04,68823.4495,62.8,-0.42178,0.00022,11.25955]
[1712680863057,61.04,68823.4495,62.8,-0.42178,0.00022,11.25955]
[1712680863259,61.04,68823.4495,62.8,-0.42178,0.00022,11.25955]
[1712680867196,61.04,68822.1327,62.8,-0.42208,0.00022,11.261]
[1712680867199,61.04,68822.1327,62.8,-0.42208,0.00022,11.261]
[1712680867257,61.04,68822.1327,62.8,-0.42208,0.00022,11.261]
[1712680868084,61.04,68822.7545,62.8,-0.42194,0.00022,11.26032]
[1712680868210,61.04,68822.7545,62.8,-0.42194,0.00022,11.26032]
[1712680868224,61.04,68822.7545,62.8,-0.42194,0.00022,11.26032]
[1712680868555,61.04,68822.7545,62.8,-0.42194,0.00022,11.26032]
[1712680868631,61.04,68822.7545,62.8,-0.42194,0.00022,11.26032]
[1712680868777,61.04,68822.7545,62.8,-0.42194,0.00022,11.26032]
[1712680868981,61.04,68822.7545,62.8,-0.42194,0.00022,11.26032]
[1712680871091,61.04,68812.029,62.8,-0.42433,0.00022,11.27189]
[1712680871635,61.04,68812.029,62.8,-0.42433,0.00022,11.27189]
[1712680871702,61.04,68808.5679,62.8,-0.4251,0.00022,11.27554]
[1712680872009,61.04,68808.5679,62.8,-0.4251,0.00022,11.27554]
[1712680872205,61.04,68808.5679,62.8,-0.4251,0.00022,11.27554]
[1712680872690,61.04,68808.5679,62.8,-0.4251,0.00022,11.27554]
[1712680872795,61.04,68808.5679,62.8,-0.4251,0.00022,11.27554]
[1712680872798,61.04,68808.5679,62.8,-0.4251,0.00022,11.27554]
[1712680872983,61.04,68808.5679,62.8,-0.4251,0.00022,11.27554]
[1712680874712,61.04,68836.1452,62.8,-0.41896,0.00022,11.24529]
[1712680879747,61.05,68836.7666,62.8,-0.41883,0.00022,11.24462]
[1712680880368,61.05,68836.7666,62.8,-0.41883,0.00022,11.24462]
[1712680884543,61.05,68837.451,62.8,-0.41868,0.00022,11.24387]
[1712680884579,61.05,68837.451,62.8,-0.41868,0.00022,11.24387]
[1712680884691,61.05,68837.451,62.8,-0.41868,0.00022,11.24387]
[1712680884753,61.05,68837.451,62.8,-0.41868,0.00022,11.24387]
[1712680884762,61.05,68837.451,62.8,-0.41868,0.00022,11.24387]
[1712680884875,61.05,68837.451,62.8,-0.41868,0.00022,11.24387]
[1712680884937,61.05,68837.451,62.8,-0.41868,0.00022,11.24387]
[1712680885424,61.05,68837.451,62.8,-0.41868,0.00022,11.24387]
[1712680885774,61.05,68837.451,62.8,-0.41868,0.00022,11.24387]
[1712680885869,61.05,68836.2425,62.8,-0.41895,0.00022,11.24526]
[1712680885905,61.05,68836.2425,62.8,-0.41895,0.00022,11.24526]
[1712680886193,61.05,68836.2425,62.8,-0.41895,0.00022,11.24526]
[1712680886766,61.05,68836.2425,62.8,-0.41895,0.00022,11.24526]
[1712680888810,61.04,68871.2599,62.8,-0.41117,0.00022,11.20292]
[1712680890396,61.04,68873.5779,62.8,-0.41066,0.00022,11.19996]
[1712680892038,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680892152,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680892368,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680892384,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680892397,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680892417,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680892533,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680892628,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680892643,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680892952,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680893023,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680893225,61.04,68876.1802,62.8,-0.41003,0.00022,11.19021]
[1712680893850,61.03,68893.5918,62.8,-0.40618,0.00022,11.16728]
[1712680894623,61.03,68893.5918,62.8,-0.40618,0.00022,11.16728]
[1712680895900,61.03,68890.6943,62.8,-0.40682,0.00022,11.17116]
[1712680896152,61.03,68890.6943,62.8,-0.40682,0.00022,11.17116]
[1712680897220,61.03,68890.6554,62.8,-0.40683,0.00022,11.1712]
[1712680899849,61.03,68885.3383,62.8,-0.408,0.00022,11.17824]
[1712680900694,61.03,68884.2773,62.8,-0.40824,0.00022,11.17963]
[1712680900879,61.03,68884.2773,62.8,-0.40824,0.00022,11.17963]
[1712680901074,61.03,68882.6411,62.8,-0.40859,0.00022,11.18176]
[1712680901326,61.03,68882.6411,62.8,-0.40859,0.00022,11.18176]
[1712680901361,61.03,68882.6411,62.8,-0.40859,0.00022,11.18176]
[1712680901499,61.03,68882.6411,62.8,-0.40859,0.00022,11.18176]
[1712680901673,61.03,68882.6411,62.8,-0.40859,0.00022,11.18176]
[1712680901715,61.03,68882.6411,62.8,-0.40859,0.00022,11.18176]
[1712680902449,61.03,68881.9946,62.8,-0.40874,0.00022,11.18259]
[1712680902913,61.02,68849.8578,62.8,-0.41585,0.00022,11.22277]
[1712680904923,61.02,68832.0748,62.8,-0.4198,0.00022,11.24345]
[1712680905968,61.02,68830.9169,62.8,-0.42006,0.00022,11.24475]
[1712680911978,61.02,68826.4355,62.8,-0.42106,0.00022,11.24979]
[1712680917017,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680917221,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680917264,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680917422,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680917596,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680917597,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680917616,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680917667,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680918149,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680918289,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680918321,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680918386,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680918485,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680918780,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680918790,61.02,68830.1747,62.8,-0.42023,0.00022,11.24563]
[1712680919032,61.02,68802.0093,62.8,-0.42652,0.00022,11.27594]
[1712680919376,61.02,68802.0093,62.8,-0.42652,0.00022,11.27594]
[1712680919786,61.02,68802.0093,62.8,-0.42652,0.00022,11.27594]
[1712680920329,61.02,68792.9096,62.8,-0.42855,0.00022,11.28513]
[1712680920639,61.02,68792.9096,62.8,-0.42855,0.00022,11.28513]
[1712680922427,61.02,68791.6606,62.8,-0.42883,0.00022,11.28635]
[1712680923788,61.01,68793.746,62.8,-0.42836,0.00022,11.28426]
[1712680924323,61.01,68798.6491,62.8,-0.42726,0.00022,11.27932]
[1712680924335,61.01,68798.6491,62.8,-0.42726,0.00022,11.27932]
[1712680924552,61.01,68798.6491,62.8,-0.42726,0.00022,11.27932]
[1712680930113,61.0,68795.8358,62.8,-0.42787,0.00022,11.2821]
[1712680932347,61.0,68796.4947,62.8,-0.42772,0.00022,11.28141]
[1712680933159,60.99,68798.7547,62.8,-0.42721,0.00022,11.27911]
[1712680934559,60.99,68803.0102,62.8,-0.42626,0.00022,11.27475]
[1712680938856,60.99,68798.0567,62.8,-0.42736,0.00022,11.27977]
[1712680939179,60.98,68797.665,62.8,-0.42745,0.00022,11.28016]
[1712680939654,60.98,68797.665,62.8,-0.42745,0.00022,11.28016]
[1712680940915,60.98,68804.6926,62.8,-0.42587,0.00022,11.27294]
[1712680940985,60.98,68804.6926,62.8,-0.42587,0.00022,11.27294]
[1712680941006,60.98,68804.6926,62.8,-0.42587,0.00022,11.27294]
[1712680941066,60.98,68804.6926,62.8,-0.42587,0.00022,11.27294]
[1712680941105,60.98,68804.6926,62.8,-0.42587,0.00022,11.27294]
[1712680941341,60.98,68806.3415,62.8,-0.4255,0.00022,11.27122]
[1712680942052,60.98,68806.3415,62.8,-0.4255,0.00022,11.27122]
[1712680942361,60.98,68806.3415,62.8,-0.4255,0.00022,11.27122]
[1712680943170,60.98,68806.3415,62.8,-0.4255,0.00022,11.27122]
[1712680943208,60.96,68753.1014,62.8,-0.43742,0.00022,11.32163]
[1712680943240,60.96,68753.1014,62.8,-0.43742,0.00022,11.32163]
[1712680943579,60.96,68753.1014,62.8,-0.43742,0.00022,11.32163]
[1712680943626,60.96,68753.1014,62.8,-0.43742,0.00022,11.32163]
[1712680943893,60.96,68753.1014,62.8,-0.43742,0.00022,11.32163]
[1712680944530,60.9,68747.109,62.8,-0.43873,0.00023,11.32648]
[1712680947702,60.88,68743.5028,62.8,-0.43952,0.00023,11.32939]
[1712680948351,60.88,68739.7318,62.8,-0.44037,0.00023,11.33246]
[1712680949175,60.88,68739.7318,62.8,-0.44037,0.00023,11.33246]
[1712680949371,60.88,68730.3979,62.8,-0.44247,0.00023,11.33981]
[1712680949956,60.88,68730.3979,62.9,-0.44247,0.00023,11.33981]
[1712680950229,60.88,68730.3979,62.9,-0.44247,0.00023,11.33981]
[1712680950457,60.86,68716.8386,62.9,-0.44552,0.00023,11.34991]
[1712680950609,60.86,68716.8386,62.9,-0.44552,0.00023,11.34991]
[1712680951346,60.86,68716.8386,62.9,-0.4455,0.00023,11.34363]
[1712680952271,60.87,68699.5632,62.9,-0.44942,0.00023,11.35563]
[1712680952337,60.87,68699.5632,62.9,-0.44942,0.00023,11.35563]
[1712680952869,60.87,68699.5632,62.9,-0.44942,0.00023,11.35563]
[1712680953182,60.87,68699.5632,62.9,-0.44942,0.00023,11.35563]
[1712680953863,60.87,68711.9243,62.9,-0.44662,0.00023,11.34717]
[1712680953879,60.87,68711.9243,62.9,-0.44662,0.00023,11.34717]
[1712680954880,60.86,68708.787,62.9,-0.44732,0.00023,11.34936]
[1712680957699,60.86,68708.3428,62.9,-0.44742,0.00023,11.34967]
[1712680958412,60.86,68704.3173,62.9,-0.44833,0.00023,11.35242]
[1712680959806,60.86,68701.3648,62.9,-0.44901,0.00023,11.35442]
[1712680964351,60.87,68681.6514,62.9,-0.45348,0.00023,11.3669]
[1712680964714,60.87,68681.6514,62.9,-0.45348,0.00023,11.3669]
[1712680966367,60.87,68697.4053,62.9,-0.44991,0.00023,11.35706]
[1712680966375,60.87,68697.4053,62.9,-0.44991,0.00023,11.35706]
[1712680972393,60.86,68711.3959,62.9,-0.44674,0.00023,11.34754]
[1712680972557,60.86,68713.6525,62.9,-0.44622,0.00023,11.34593]
[1712680973476,60.86,68716.945,62.9,-0.44548,0.00023,11.34356]
[1712680979264,60.85,68713.8507,62.9,-0.44617,0.00023,11.34577]
[1712680979282,60.85,68713.8507,62.9,-0.44617,0.00023,11.34577]
[1712680979297,60.85,68713.8507,62.9,-0.44617,0.00023,11.34577]
[1712680984491,60.84,68712.8717,62.9,-0.44639,0.00023,11.34644]
[1712680989526,60.84,68719.7168,62.9,-0.44483,0.00023,11.34147]
[1712680991130,60.84,68725.5996,62.9,-0.4435,0.00023,11.33708]
[1712680992447,60.84,68723.4744,62.9,-0.44398,0.00023,11.33867]
[1712680994863,60.83,68710.6335,62.9,-0.44688,0.00023,11.34799]
[1712681000605,60.82,68711.9468,62.9,-0.44658,0.00023,11.34703]
[1712681001559,60.82,68708.0034,62.9,-0.44747,0.00023,11.34979]
[1712681003569,60.82,68707.6956,62.9,-0.44754,0.00023,11.34999]
[1712681004377,60.81,68715.4356,62.9,-0.44578,0.00023,11.34452]
[1712681009671,60.8,68711.5959,62.9,-0.44665,0.00023,11.34723]
[1712681010022,60.8,68711.5959,62.9,-0.44665,0.00023,11.34723]
[1712681010094,60.8,68711.5959,62.9,-0.44665,0.00023,11.34723]
[1712681015713,60.79,68712.1435,62.9,-0.44649,0.00023,11.34054]
[1712681017474,60.79,68711.5977,62.9,-0.44661,0.00023,11.34092]
[1712681020412,60.78,68711.472,62.9,-0.44664,0.00023,11.34099]
[1712681022997,60.78,68707.4125,62.9,-0.44755,0.00023,11.34381]
[1712681023072,60.78,68707.4125,62.9,-0.44755,0.00023,11.34381]
[1712681026437,60.78,68695.3782,62.9,-0.45029,0.00023,11.35189]
[1712681027292,60.78,68693.3669,62.9,-0.45075,0.00023,11.3532]
[1712681032834,60.8,68690.0241,62.9,-0.45152,0.00023,11.35535]
[1712681037868,60.81,68689.5099,62.9,-0.45164,0.00023,11.3557]
[1712681040697,60.82,68688.581,62.9,-0.45185,0.00023,11.35629]
[1712681040702,60.82,68688.581,62.9,-0.45185,0.00023,11.35629]
[1712681045923,60.83,68689.6341,62.9,-0.45162,0.00023,11.35567]
[1712681046151,60.83,68689.6341,62.9,-0.45162,0.00023,11.35567]
[1712681049707,60.83,68697.5318,62.9,-0.44983,0.00023,11.3506]
[1712681049734,60.83,68697.5318,62.9,-0.44983,0.00023,11.3506]
[1712681050251,60.83,68697.5318,62.9,-0.44983,0.00023,11.3506]
[1712681055669,60.82,68716.2885,62.9,-0.44557,0.00023,11.33763]
[1712681056316,60.81,68713.8741,62.9,-0.44611,0.00023,11.33936]
[1712681056491,60.81,68713.8741,62.9,-0.44611,0.00023,11.33936]
[1712681056858,60.81,68713.8741,62.9,-0.44611,0.00023,11.33936]
[1712681056863,60.81,68713.8741,62.9,-0.44611,0.00023,11.33936]
[1712681056978,60.81,68713.8741,62.9,-0.44611,0.00023,11.33936]
[1712681057549,60.82,68715.4937,62.9,-0.44575,0.00023,11.3382]
[1712681060627,60.82,68721.0296,62.9,-0.4445,0.00023,11.33417]
[1712681060690,60.82,68721.0296,62.9,-0.4445,0.00023,11.33417]
[1712681061247,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681061260,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681061450,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681061650,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681061897,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681061901,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681061961,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681062108,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681062301,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681062320,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681062619,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681062752,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681062928,60.82,68724.6483,62.9,-0.44368,0.00023,11.33147]
[1712681063363,60.83,68725.8376,62.9,-0.44341,0.00023,11.33057]
[1712681063402,60.83,68725.8376,62.9,-0.44341,0.00023,11.33057]
[1712681063550,60.83,68725.8376,62.9,-0.44341,0.00023,11.33057]
[1712681064037,60.83,68725.8376,62.9,-0.44341,0.00023,11.33057]
[1712681064049,60.83,68750.0582,62.9,-0.43795,0.00023,11.31114]
[1712681064823,60.83,68750.0582,62.9,-0.43795,0.00023,11.31114]
[1712681066577,60.84,68745.5572,62.9,-0.43896,0.00023,11.31493]
[1712681072105,60.85,68754.1495,62.9,-0.43701,0.00023,11.30141]
[1712681072366,60.85,68754.1495,62.9,-0.43701,0.00023,11.30141]
[1712681072476,60.85,68754.1495,62.9,-0.43701,0.00023,11.30141]
[1712681075127,60.85,68771.1564,62.9,-0.43318,0.00023,11.28624]
[1712681075337,60.85,68771.1564,62.9,-0.43318,0.00023,11.28624]
[1712681075368,60.85,68771.1564,62.9,-0.43318,0.00023,11.28624]
[1712681076274,60.85,68771.1564,62.9,-0.43318,0.00023,11.28624]
[1712681078147,60.86,68743.5738,62.9,-0.4394,0.00023,11.31035]
[1712681078251,60.86,68743.5738,62.9,-0.4394,0.00023,11.31035]
[1712681080913,60.86,68745.0562,62.9,-0.43907,0.00023,11.30913]
[1712681086210,60.87,68753.9765,62.9,-0.43706,0.00023,11.30162]
[1712681086221,60.87,68753.9765,62.9,-0.43706,0.00023,11.30162]
[1712681092251,60.87,68747.3694,62.9,-0.43856,0.00023,11.30726]
[1712681094444,60.88,68746.2353,62.9,-0.43882,0.00023,11.30821]
[1712681097900,60.88,68748.2357,62.9,-0.43837,0.00023,11.30655]
[1712681098417,60.88,68751.6116,62.9,-0.43761,0.00023,11.3037]
[1712681099542,60.88,68753.0281,62.9,-0.43729,0.00023,11.30248]
[1712681101961,60.88,68749.4685,62.9,-0.43809,0.00023,11.30552]
[1712681104785,60.88,68743.3401,62.9,-0.43948,0.00023,11.31063]
[1712681105677,60.88,68749.7476,62.9,-0.43803,0.00023,11.3053]
[1712681105726,60.88,68749.7476,62.9,-0.43803,0.00023,11.3053]
[1712681105936,60.88,68749.7476,62.9,-0.43803,0.00023,11.3053]
[1712681106503,60.88,68761.9565,62.9,-0.43528,0.00023,11.2947]
[1712681107487,60.88,68765.7154,62.9,-0.43443,0.00023,11.29133]
[1712681108513,60.88,68764.8161,62.9,-0.43463,0.00023,11.29213]
[1712681114417,60.87,68765.8966,62.9,-0.43437,0.00023,11.2911]
[1712681116430,60.86,68779.7861,62.9,-0.43124,0.00023,11.27817]
[1712681117259,60.86,68779.7861,62.9,-0.43124,0.00023,11.27817]
[1712681118800,60.86,68757.112,62.9,-0.43635,0.00023,11.29888]
[1712681120447,60.86,68759.2461,62.9,-0.43587,0.00023,11.29702]
[1712681124353,60.87,68750.779,62.9,-0.43778,0.00023,11.30436]
[1712681124692,60.87,68748.0618,62.9,-0.4384,0.00023,11.30666]
[1712681124986,60.87,68748.0618,62.9,-0.4384,0.00023,11.30666]
[1712681125057,60.87,68748.0618,62.9,-0.4384,0.00023,11.30666]
[1712681127817,60.87,68736.9165,62.9,-0.44092,0.00023,11.3158]
[1712681127844,60.87,68736.9165,62.9,-0.44092,0.00023,11.3158]
[1712681129001,60.87,68736.9645,62.9,-0.44091,0.00023,11.31576]
[1712681129690,60.87,68736.5125,62.9,-0.44101,0.00023,11.31612]
[1712681131643,60.87,68744.7892,62.9,-0.43911,0.00023,11.3031]
[1712681132956,60.87,68741.1686,62.9,-0.43993,0.00023,11.30607]
[1712681133318,60.87,68741.1686,62.9,-0.43993,0.00023,11.30607]
[1712681133399,60.87,68741.1686,62.9,-0.43993,0.00023,11.30607]
[1712681133420,60.87,68741.1686,62.9,-0.43993,0.00023,11.30607]
[1712681136458,60.87,68728.4647,62.9,-0.4428,0.00023,11.31613]
[1712681136706,60.87,68728.4647,62.9,-0.4428,0.00023,11.31613]
[1712681136738,60.87,68728.4647,62.9,-0.4428,0.00023,11.31613]
[1712681136757,60.87,68728.4647,62.9,-0.4428,0.00023,11.31613]
[1712681136870,60.87,68728.4647,62.9,-0.4428,0.00023,11.31613]
[1712681136897,60.87,68728.4647,62.9,-0.4428,0.00023,11.31613]
[1712681136911,60.87,68728.4647,62.9,-0.4428,0.00023,11.31613]
[1712681137525,60.87,68728.4647,62.9,-0.4428,0.00023,11.31613]
[1712681137720,60.87,68726.4238,62.9,-0.44327,0.00023,11.31769]
[1712681139868,60.86,68727.1277,62.9,-0.4431,0.00023,11.31713]
[1712681139897,60.86,68727.1277,62.9,-0.4431,0.00023,11.31713]
[1712681139928,60.86,68727.1277,62.9,-0.4431,0.00023,11.31713]
[1712681140138,60.86,68727.1277,62.9,-0.4431,0.00023,11.31713]
[1712681140151,60.86,68727.1277,62.9,-0.4431,0.00023,11.31713]
[1712681140947,60.86,68733.645,62.9,-0.44162,0.00023,11.31206]
[1712681140977,60.86,68733.645,62.9,-0.44162,0.00023,11.31206]
[1712681141413,60.86,68733.645,62.9,-0.44162,0.00023,11.31206]
[1712681141539,60.86,68733.645,62.9,-0.44162,0.00023,11.31206]
[1712681142821,60.86,68733.5717,62.9,-0.44164,0.00023,11.31211]
[1712681145675,60.85,68721.8015,62.9,-0.44429,0.00023,11.32109]
[1712681148705,60.84,68716.0296,62.9,-0.44559,0.00023,11.3253]
[1712681148911,60.84,68716.0296,62.9,-0.44559,0.00023,11.3253]
[1712681151745,60.83,68709.2908,62.9,-0.44712,0.00023,11.33007]
[1712681151750,60.83,68709.2908,62.9,-0.44712,0.00023,11.33007]
[1712681152415,60.83,68709.2908,62.9,-0.44712,0.00023,11.33007]
[1712681157098,60.82,68709.5172,62.9,-0.44706,0.00023,11.32989]
[1712681157609,60.82,68707.7894,62.9,-0.44745,0.00023,11.33108]
[1712681157709,60.82,68707.7894,62.9,-0.44745,0.00023,11.33108]
[1712681159734,60.79,68722.5215,62.9,-0.44409,0.00023,11.32038]
[1712681161191,60.78,68722.7841,62.9,-0.44402,0.00023,11.32017]
[1712681162178,60.78,68724.1494,62.9,-0.44371,0.00023,11.31913]
[1712681162244,60.78,68724.1494,62.9,-0.44371,0.00023,11.31913]
[1712681162336,60.78,68724.1494,62.9,-0.44371,0.00023,11.31913]
[1712681166799,60.76,68716.2144,62.9,-0.4455,0.00023,11.32496]
[1712681166878,60.76,68716.2144,62.9,-0.4455,0.00023,11.32496]
[1712681167755,60.76,68716.2144,62.9,-0.4455,0.00023,11.32496]
[1712681170048,60.75,68714.7942,62.9,-0.44581,0.00023,11.32596]
[1712681170168,60.75,68714.7942,62.9,-0.44581,0.00023,11.32596]
[1712681170888,60.75,68717.4409,62.9,-0.44521,0.00023,11.32403]
[1712681171502,60.75,68717.4409,62.9,-0.44521,0.00023,11.32403]
[1712681171644,60.75,68717.4409,62.9,-0.44521,0.00023,11.32403]
[1712681171942,60.75,68716.2858,62.9,-0.44547,0.00023,11.32486]
[1712681171989,60.75,68716.2858,62.9,-0.44547,0.00023,11.32486]
[1712681172502,60.74,68719.6173,62.9,-0.44471,0.00023,11.32241]
[1712681174840,60.79,68703.2863,62.9,-0.44846,0.00023,11.33412]
[1712681177747,60.86,68697.5394,62.9,-0.4498,0.00023,11.33811]
[1712681181326,60.95,68695.142,62.9,-0.45041,0.00023,11.33988]
[1712681181776,60.95,68701.7943,62.9,-0.4489,0.00023,11.33553]
[1712681182945,60.94,68699.8186,62.9,-0.44934,0.00023,11.3368]
[1712681183903,60.93,68716.5302,62.9,-0.44555,0.00023,11.32521]
[1712681188937,60.92,68717.5954,62.9,-0.4453,0.00023,11.32439]
[1712681193548,60.9,68717.356,62.9,-0.44532,0.00023,11.31823]
[1712681193945,60.9,68717.356,62.9,-0.44532,0.00023,11.31823]
[1712681194085,60.9,68717.356,62.9,-0.44532,0.00023,11.31823]
[1712681194317,60.9,68717.356,62.9,-0.44532,0.00023,11.31823]
[1712681195128,60.9,68717.8392,62.9,-0.44521,0.00023,11.31787]
[1712681195986,60.9,68737.6599,62.9,-0.44072,0.00023,11.3027]
[1712681196390,60.9,68737.6599,62.9,-0.44072,0.00023,11.3027]
[1712681196496,60.9,68737.6599,62.9,-0.44072,0.00023,11.3027]
[1712681196650,60.9,68737.6599,62.9,-0.44072,0.00023,11.3027]
[1712681196818,60.9,68737.6599,62.9,-0.44072,0.00023,11.3027]
[1712681197141,60.9,68737.6599,62.9,-0.44072,0.00023,11.3027]
[1712681197520,60.9,68737.6599,62.9,-0.44072,0.00023,11.3027]
[1712681198192,60.9,68738.0617,62.9,-0.44063,0.00023,11.30238]
[1712681199985,60.9,68722.8454,62.9,-0.44407,0.00023,11.31417]
[1712681204257,60.89,68720.1964,62.9,-0.44467,0.00023,11.31612]
[1712681204280,60.89,68720.1964,62.9,-0.44467,0.00023,11.31612]
[1712681206571,60.89,68713.5123,62.9,-0.44618,0.00023,11.32096]
[1712681207424,60.88,68708.6057,62.9,-0.44729,0.00023,11.32441]
[1712681209596,60.86,68700.9451,62.9,-0.44901,0.00023,11.32959]
[1712681212867,60.96,68698.5224,62.9,-0.44963,0.00023,11.33143]
[1712681214628,61.02,68692.5859,62.9,-0.45101,0.00023,11.33538]
[1712681214733,61.02,68692.5859,62.9,-0.45101,0.00023,11.33538]
[1712681214915,61.02,68692.5859,62.9,-0.45101,0.00023,11.33538]
[1712681217226,61.08,68684.1521,62.9,-0.45296,0.00023,11.34072]
[1712681217310,61.08,68684.1521,62.9,-0.45296,0.00023,11.34072]
[1712681217493,61.08,68684.1521,62.9,-0.45296,0.00023,11.34072]
[1712681217635,61.08,68684.1521,62.9,-0.45296,0.00023,11.34072]
[1712681217709,61.08,68684.1521,62.9,-0.45296,0.00023,11.34072]
[1712681217995,61.08,68684.1521,62.9,-0.45296,0.00023,11.34072]
[1712681219149,61.08,68667.9421,62.9,-0.45663,0.00023,11.34999]
[1712681219228,61.08,68667.9421,62.9,-0.45663,0.00023,11.34999]
[1712681219706,61.08,68667.9421,62.9,-0.45663,0.00023,11.34999]
[1712681221843,61.08,68674.5284,62.9,-0.45514,0.00023,11.34635]
[1712681221907,61.08,68674.5284,62.9,-0.45514,0.00023,11.34635]
[1712681221913,61.08,68674.5284,62.9,-0.45514,0.00023,11.34635]
[1712681222591,61.08,68680.0278,62.9,-0.45389,0.00023,11.34318]
[1712681224024,61.08,68680.9382,62.9,-0.45369,0.00023,11.34264]
[1712681224098,61.08,68680.9382,62.9,-0.45369,0.00023,11.34264]
[1712681225891,61.08,68673.3979,62.9,-0.4554,0.00023,11.34699]
[1712681226631,61.08,68671.0704,62.9,-0.45592,0.00023,11.34829]
[1712681227726,61.08,68674.9769,62.9,-0.45504,0.00023,11.3461]
[1712681228360,61.08,68677.0663,62.9,-0.45457,0.00023,11.34491]
[1712681228367,61.08,68677.0663,62.9,-0.45457,0.00023,11.34491]
[1712681230556,61.08,68671.515,62.9,-0.45583,0.00023,11.34805]
[1712681230732,61.08,68671.515,62.9,-0.45583,0.00023,11.34805]
[1712681231691,61.09,68673.8472,62.9,-0.4553,0.00023,11.34674]
[1712681232499,61.09,68668.1288,62.9,-0.45659,0.00023,11.34991]
[1712681232906,61.09,68668.1288,62.9,-0.45659,0.00023,11.34991]
[1712681234028,61.09,68665.6152,62.9,-0.45716,0.00023,11.35126]
[1712681234133,61.09,68665.6152,62.9,-0.45716,0.00023,11.35126]
[1712681234268,61.09,68665.6152,62.9,-0.45716,0.00023,11.35126]
[1712681234776,61.09,68665.6152,62.9,-0.45716,0.00023,11.35126]
[1712681237349,61.09,68682.3995,62.9,-0.45336,0.00023,11.3418]
[1712681238536,61.09,68684.9482,62.9,-0.45279,0.00023,11.34027]
[1712681238643,61.09,68684.9482,62.9,-0.45279,0.00023,11.34027]
[1712681238753,61.09,68684.9482,62.9,-0.45279,0.00023,11.34027]
[1712681241303,61.08,68713.1842,62.9,-0.44639,0.00023,11.32173]
[1712681246338,61.07,68705.8567,62.9,-0.44804,0.00023,11.32678]
[1712681246591,61.07,68705.8567,62.9,-0.44804,0.00023,11.32678]
[1712681252385,61.05,68706.5769,62.9,-0.44784,0.00023,11.31996]
[1712681257420,61.04,68711.0908,62.9,-0.44681,0.00023,11.31679]
[1712681259438,61.03,68716.8628,62.9,-0.4455,0.00023,11.31266]
[1712681259497,61.03,68716.8628,62.9,-0.4455,0.00023,11.31266]
[1712681261103,61.03,68720.8538,62.9,-0.44459,0.00023,11.30974]
[1712681261350,61.03,68720.8538,62.9,-0.44459,0.00023,11.30974]
[1712681261376,61.03,68720.8538,62.9,-0.44459,0.00023,11.30974]
[1712681261807,61.02,68721.5872,62.9,-0.44442,0.00023,11.30918]
[1712681261854,61.02,68721.5872,62.9,-0.44442,0.00023,11.30918]
[1712681261985,61.02,68721.5872,62.9,-0.44442,0.00023,11.30918]
[1712681262027,61.02,68721.5872,62.9,-0.44442,0.00023,11.30918]
[1712681262647,61.02,68731.5278,62.9,-0.44218,0.00023,11.30165]
[1712681263029,61.02,68731.5278,62.9,-0.44218,0.00023,11.30165]
[1712681264975,61.02,68743.954,62.9,-0.43937,0.00023,11.29171]
[1712681267751,61.01,68754.5534,62.9,-0.43697,0.00023,11.28274]
[1712681268669,61.02,68751.1508,62.9,-0.43774,0.00023,11.28569]
[1712681269559,61.0,68762.9634,62.9,-0.43507,0.00023,11.27535]
[1712681270008,61.0,68762.9634,62.9,-0.43507,0.00023,11.27535]
[1712681272659,60.93,68770.2967,62.9,-0.43335,0.00023,11.26842]
[1712681272806,60.93,68770.2967,62.9,-0.43335,0.00023,11.26842]
[1712681273993,60.96,68766.1144,62.9,-0.43432,0.00023,11.27234]
[1712681276605,61.0,68752.2656,62.9,-0.43748,0.00023,11.28467]
[1712681281619,61.0,68753.6484,62.9,-0.43717,0.00023,11.28351]
[1712681287099,61.01,68751.4666,62.9,-0.43767,0.00023,11.2854]
[1712681288184,61.01,68756.3324,62.9,-0.43657,0.00023,11.28123]
[1712681291753,61.01,68771.1168,62.9,-0.43324,0.00023,11.26799]
[1712681292531,61.0,68774.1922,62.9,-0.43254,0.00023,11.26513]
[1712681294798,61.0,68783.0598,62.9,-0.43054,0.00022,11.2567]
[1712681294886,61.0,68783.0598,62.9,-0.43054,0.00022,11.2567]
[1712681295570,60.99,68782.1787,62.9,-0.43073,0.00022,11.25753]
[1712681295822,60.99,68782.1787,62.9,-0.43073,0.00022,11.25753]
[1712681296697,60.98,68796.3963,62.9,-0.42753,0.00022,11.24344]
[1712681297686,60.98,68796.3963,62.9,-0.42753,0.00022,11.24344]
[1712681297713,60.98,68793.78,62.9,-0.42811,0.00022,11.24607]
[1712681298272,60.98,68793.78,62.9,-0.42811,0.00022,11.24607]
[1712681298338,60.98,68793.78,62.9,-0.42811,0.00022,11.24607]
[1712681299009,60.97,68798.2526,62.9,-0.4271,0.00022,11.24149]
[1712681300030,60.97,68798.5641,62.9,-0.42703,0.00022,11.2412]
[1712681300044,60.97,68798.5641,62.9,-0.42703,0.00022,11.2412]
[1712681300798,60.98,68802.7316,62.9,-0.4261,0.00022,11.23693]
[1712681301176,60.98,68802.7316,62.9,-0.4261,0.00022,11.23693]
[1712681301330,60.98,68802.7316,62.9,-0.4261,0.00022,11.23693]
[1712681301448,60.97,68810.1522,62.9,-0.42443,0.00022,11.22914]
[1712681301744,60.97,68810.1522,62.9,-0.42443,0.00022,11.22914]
[1712681304558,60.98,68807.7664,62.9,-0.42498,0.00022,11.23171]
[1712681304856,60.98,68807.7664,62.9,-0.42498,0.00022,11.23171]
[1712681305008,60.98,68807.7664,62.9,-0.42498,0.00022,11.23171]
[1712681305056,60.98,68807.7664,62.9,-0.42498,0.00022,11.23171]
[1712681305059,60.98,68807.7664,62.9,-0.42498,0.00022,11.23171]
[1712681305446,60.98,68807.7664,62.9,-0.42498,0.00022,11.23171]
[1712681307871,60.97,68791.6144,62.9,-0.42859,0.00022,11.24819]
[1712681307900,60.97,68791.6144,62.9,-0.42859,0.00022,11.24819]
[1712681308011,60.97,68791.6144,62.9,-0.42859,0.00022,11.24819]
[1712681308316,60.97,68791.6144,62.9,-0.42859,0.00022,11.24819]
[1712681309552,60.97,68794.0494,62.9,-0.42804,0.00022,11.24575]
[1712681309743,60.97,68794.0494,62.9,-0.42804,0.00022,11.24575]
[1712681310440,60.97,68797.7533,62.9,-0.42721,0.00022,11.24199]
[1712681312304,60.97,68798.2947,62.9,-0.42705,0.00022,11.2351]
[1712681312312,60.97,68798.2947,62.9,-0.42705,0.00022,11.2351]
[1712681312440,60.97,68798.2947,62.9,-0.42705,0.00022,11.2351]
[1712681316379,60.97,68811.3684,62.9,-0.42412,0.00022,11.22147]
[1712681316787,60.97,68813.8725,62.9,-0.42356,0.00022,11.2188]
[1712681318747,60.97,68813.0451,62.9,-0.42375,0.00022,11.21969]
[1712681318975,60.97,68814.4136,62.9,-0.42344,0.00022,11.21823]
[1712681319599,60.98,68814.2638,62.9,-0.42348,0.00022,11.21841]
[1712681320009,60.98,68814.2638,62.9,-0.42348,0.00022,11.21841]
[1712681320016,60.98,68814.2638,62.9,-0.42348,0.00022,11.21841]
[1712681320518,60.98,68814.2638,62.9,-0.42348,0.00022,11.21841]
[1712681321439,60.97,68801.3638,62.9,-0.42637,0.00022,11.23198]
[1712681323227,60.97,68800.6696,62.9,-0.42652,0.00022,11.2327]
[1712681323415,60.97,68800.6696,62.9,-0.42652,0.00022,11.2327]
[1712681323633,60.97,68800.6696,62.9,-0.42652,0.00022,11.2327]
[1712681325243,60.97,68805.2956,62.9,-0.42549,0.00022,11.22791]
[1712681325246,60.97,68805.2956,62.9,-0.42549,0.00022,11.22791]
[1712681325655,60.97,68805.4362,62.9,-0.42546,0.00022,11.22776]
[1712681330473,60.97,68805.6522,62.9,-0.42541,0.00022,11.22754]
[1712681330879,60.97,68805.6522,62.9,-0.42541,0.00022,11.22754]
[1712681335970,60.98,68815.6969,62.9,-0.42316,0.00022,11.21686]
[1712681338897,60.98,68812.8179,62.9,-0.4238,0.00022,11.21996]
[1712681338899,60.98,68812.8179,62.9,-0.4238,0.00022,11.21996]
[1712681339418,60.98,68812.352,62.9,-0.42391,0.00022,11.22046]
[1712681343649,60.98,68816.838,62.9,-0.42291,0.00022,11.21565]
[1712681346064,60.99,68819.5898,62.9,-0.4223,0.00022,11.21269]
[1712681346101,60.99,68819.5898,62.9,-0.4223,0.00022,11.21269]
[1712681346848,60.99,68819.6275,62.9,-0.42229,0.00022,11.21268]
[1712681352089,61.01,68818.4553,62.9,-0.42257,0.00022,11.21406]
[1712681352544,61.01,68819.9414,62.9,-0.42224,0.00022,11.21244]
[1712681353262,61.01,68819.9414,62.9,-0.42224,0.00022,11.21244]
[1712681353432,61.01,68819.9414,62.9,-0.42224,0.00022,11.21244]
[1712681353618,61.01,68819.9414,62.9,-0.42224,0.00022,11.21244]
[1712681353907,61.01,68819.9414,62.9,-0.42224,0.00022,11.21244]
[1712681355635,60.93,68835.0098,62.9,-0.41878,0.00022,11.19502]
[1712681358063,60.95,68829.8915,62.9,-0.41995,0.00022,11.20097]
[1712681363167,60.95,68816.7871,62.9,-0.42289,0.00022,11.21553]
[1712681368167,60.95,68828.5627,62.9,-0.42025,0.00022,11.20251]
[1712681373236,60.96,68817.3049,62.9,-0.42274,0.00022,11.20865]
[1712681378271,60.96,68818.8561,62.9,-0.4224,0.00022,11.20698]
[1712681382201,60.96,68813.3121,62.9,-0.42364,0.00022,11.21299]
[1712681382613,60.96,68812.355,62.9,-0.42386,0.00022,11.21402]
[1712681384358,60.96,68813.5664,62.9,-0.42358,0.00022,11.21272]
[1712681385182,60.96,68813.5664,62.9,-0.42358,0.00022,11.21272]
[1712681385366,60.96,68810.4664,62.9,-0.42428,0.00022,11.21604]
[1712681385447,60.96,68810.4664,62.9,-0.42428,0.00022,11.21604]
[1712681385455,60.96,68810.4664,62.9,-0.42428,0.00022,11.21604]
[1712681385824,60.96,68810.4664,62.9,-0.42428,0.00022,11.21604]
[1712681386281,60.96,68810.4664,62.9,-0.42428,0.00022,11.21604]
[1712681386351,60.96,68800.3604,62.9,-0.42655,0.00022,11.22661]
[1712681386809,60.96,68800.3604,62.9,-0.42655,0.00022,11.22661]
[1712681388143,60.96,68796.3973,62.9,-0.42744,0.00022,11.23066]
[1712681393381,60.97,68785.022,62.9,-0.43001,0.00023,11.242]
[1712681393696,60.97,68785.022,62.9,-0.43001,0.00023,11.242]
[1712681396871,60.97,68769.9902,62.9,-0.43339,0.00023,11.25619]
[1712681397575,60.97,68773.0171,62.9,-0.43271,0.00023,11.2534]
[1712681397644,60.97,68773.0171,62.9,-0.43271,0.00023,11.2534]
[1712681403204,60.96,68760.9034,62.9,-0.43544,0.00023,11.26438]
[1712681407346,60.96,68764.4126,62.9,-0.43464,0.00023,11.26123]
[1712681407366,60.96,68764.4126,62.9,-0.43464,0.00023,11.26123]
[1712681409237,60.96,68762.2031,62.9,-0.43514,0.00023,11.26321]
[1712681409446,60.96,68762.2031,62.9,-0.43514,0.00023,11.26321]
[1712681409721,60.96,68762.2031,62.9,-0.43514,0.00023,11.26321]
[1712681409841,60.96,68762.2031,62.9,-0.43514,0.00023,11.26321]
[1712681409862,60.96,68762.2031,62.9,-0.43514,0.00023,11.26321]
[1712681410501,60.96,68745.7941,62.9,-0.43885,0.00023,11.27735]
[1712681410712,60.96,68745.7941,62.9,-0.43885,0.00023,11.27735]
[1712681411126,60.96,68745.7941,62.9,-0.43885,0.00023,11.27735]
[1712681411638,60.96,68742.6229,62.9,-0.43957,0.00023,11.27997]
[1712681411695,60.96,68742.6229,62.9,-0.43957,0.00023,11.27997]
[1712681414744,60.97,68746.1744,62.9,-0.43877,0.00023,11.27705]
[1712681414862,60.97,68746.1744,62.9,-0.43877,0.00023,11.27705]
[1712681414865,60.97,68746.1744,62.9,-0.43877,0.00023,11.27705]
[1712681419560,60.97,68749.4991,62.9,-0.43802,0.00023,11.27428]
[1712681419565,60.97,68749.4991,62.9,-0.43802,0.00023,11.27428]
[1712681419965,60.97,68749.0484,62.9,-0.43812,0.00023,11.27466]
[1712681420277,60.97,68749.0484,62.9,-0.43812,0.00023,11.27466]
[1712681421404,60.97,68747.8705,62.9,-0.43839,0.00023,11.27566]
[1712681421452,60.97,68747.8705,62.9,-0.43839,0.00023,11.27566]
[1712681421505,60.97,68747.8705,62.9,-0.43839,0.00023,11.27566]
[1712681421613,60.98,68740.2878,62.9,-0.44011,0.00023,11.28191]
[1712681421628,60.98,68740.2878,62.9,-0.44011,0.00023,11.28191]
[1712681422638,60.97,68721.0455,62.9,-0.44446,0.00023,11.29683]
[1712681422884,60.97,68721.0455,62.9,-0.44446,0.00023,11.29683]
[1712681426902,60.96,68715.4696,62.9,-0.44571,0.00023,11.30087]
[1712681426937,60.96,68715.4696,62.9,-0.44571,0.00023,11.30087]
[1712681429145,60.95,68714.0354,62.9,-0.44603,0.00023,11.30188]
[1712681433573,60.94,68723.1276,62.9,-0.44394,0.00023,11.28887]
[1712681438704,60.93,68712.3186,62.9,-0.44639,0.00023,11.29674]
[1712681439044,60.93,68712.3186,62.9,-0.44639,0.00023,11.29674]
[1712681441222,60.93,68709.3729,62.9,-0.44705,0.00023,11.29881]
[1712681441301,60.93,68709.3729,62.9,-0.44705,0.00023,11.29881]
[1712681442305,60.93,68708.361,62.9,-0.44728,0.00023,11.29951]
[1712681442411,60.93,68708.361,62.9,-0.44728,0.00023,11.29951]
[1712681443607,60.93,68704.4756,62.9,-0.44816,0.00023,11.30219]
[1712681444747,60.93,68682.6262,62.9,-0.45314,0.00023,11.3162]
[1712681447710,60.94,68683.7633,62.9,-0.45288,0.00023,11.31553]
[1712681448742,60.94,68674.1328,62.9,-0.45507,0.00023,11.32119]
[1712681449146,60.94,68674.1328,62.9,-0.45507,0.00023,11.32119]
[1712681449413,60.94,68674.1328,62.9,-0.45507,0.00023,11.32119]
[1712681450036,60.94,68667.7317,62.9,-0.45653,0.00023,11.32476]
[1712681450742,60.94,68667.7317,62.9,-0.45653,0.00023,11.32476]
[1712681450774,60.94,68667.7317,62.9,-0.45653,0.00023,11.32476]
[1712681451030,60.94,68662.6723,62.9,-0.45769,0.00023,11.32747]
[1712681451606,60.94,68662.6723,62.9,-0.45769,0.00023,11.32747]
[1712681451620,60.94,68662.6723,62.9,-0.45769,0.00023,11.32747]
[1712681451729,60.94,68662.6723,62.9,-0.45769,0.00023,11.32747]
[1712681451797,60.94,68639.0589,62.9,-0.46307,0.00023,11.33887]
[1712681454522,60.94,68632.7884,62.9,-0.46451,0.00023,11.34155]
[1712681454664,60.94,68632.7884,62.9,-0.46451,0.00023,11.34155]
[1712681455137,60.94,68632.7884,62.9,-0.46451,0.00023,11.34155]
[1712681456333,60.94,68629.9133,62.9,-0.46516,0.00023,11.34274]
[1712681456833,60.95,68609.8835,62.9,-0.46974,0.00023,11.3501]
[1712681457434,60.95,68587.0524,62.9,-0.47497,0.00023,11.35666]
[1712681457544,60.95,68587.0524,62.9,-0.47497,0.00023,11.35666]
[1712681458760,60.95,68587.0524,62.9,-0.47497,0.00023,11.35666]
[1712681461451,60.95,68606.6041,62.9,-0.4705,0.00023,11.35117]
[1712681461599,60.95,68606.6041,62.9,-0.4705,0.00023,11.35117]
[1712681462629,60.95,68606.6041,62.9,-0.4705,0.00023,11.35117]
[1712681463147,60.95,68606.459,62.9,-0.47053,0.00023,11.35121]
[1712681463565,60.95,68618.6539,62.9,-0.46774,0.00023,11.34707]
[1712681465097,60.96,68605.9118,62.9,-0.47066,0.00023,11.35139]
[1712681465630,60.96,68605.9118,62.9,-0.47066,0.00023,11.35139]
[1712681466901,60.96,68592.1957,62.9,-0.4738,0.00023,11.35536]
[1712681467762,60.96,68592.1957,62.9,-0.4738,0.00023,11.35536]
[1712681467781,60.96,68592.1957,62.9,-0.4738,0.00023,11.35536]
[1712681467852,60.96,68592.1957,62.9,-0.4738,0.00023,11.35536]
[1712681468130,60.96,68589.1583,62.9,-0.47449,0.00023,11.35614]
[1712681468231,60.96,68589.1583,62.9,-0.47449,0.00023,11.35614]
[1712681468780,60.96,68589.1583,62.9,-0.47449,0.00023,11.35614]
[1712681469651,60.96,68589.4243,62.9,-0.47443,0.00023,11.35608]
[1712681471669,60.96,68586.9722,62.9,-0.47499,0.00023,11.35669]
[1712681471899,60.96,68586.9722,62.9,-0.47499,0.00023,11.35669]
[1712681472249,60.96,68586.966,62.9,-0.47499,0.00023,11.35669]
[1712681472268,60.96,68586.966,62.9,-0.47499,0.00023,11.35669]
[1712681474248,60.96,68585.1206,62.9,-0.47542,0.00023,11.35713]
[1712681479993,60.96,68574.4752,62.9,-0.47785,0.00023,11.35944]
[1712681482298,60.96,68573.9402,62.9,-0.47798,0.00023,11.35955]
[1712681482352,60.96,68573.9402,62.9,-0.47798,0.00023,11.35955]
[1712681486080,60.95,68572.9501,62.9,-0.4782,0.00023,11.35974]
[1712681486931,60.95,68572.9501,62.9,-0.4782,0.00023,11.35974]
[1712681487657,60.96,68570.3858,62.9,-0.47879,0.00023,11.36022]
[1712681487733,60.96,68570.3858,62.9,-0.47879,0.00023,11.36022]
[1712681487806,60.96,68570.3858,62.9,-0.47879,0.00023,11.36022]
[1712681487813,60.96,68570.3858,62.9,-0.47879,0.00023,11.36022]
[1712681488331,60.95,68572.306,62.9,-0.47835,0.00023,11.35986]
[1712681489055,60.95,68587.152,62.9,-0.47495,0.00023,11.35664]
[1712681489923,60.95,68587.152,62.9,-0.47495,0.00023,11.35664]
[1712681489955,60.95,68587.152,62.9,-0.47495,0.00023,11.35664]
[1712681490260,60.96,68592.9281,62.9,-0.47363,0.00023,11.35516]
[1712681491567,60.96,68602.3106,62.9,-0.47147,0.00023,11.34623]
[1712681494645,60.96,68586.7147,62.9,-0.47504,0.00023,11.35048]
[1712681495166,60.96,68583.074,62.9,-0.47588,0.00023,11.35134]
[1712681495696,60.96,68583.074,62.9,-0.47588,0.00023,11.35134]
[1712681495774,60.96,68583.074,62.9,-0.47588,0.00023,11.35134]
[1712681497387,60.96,68570.9156,62.9,-0.47866,0.00023,11.35386]
[1712681498753,60.96,68566.7109,62.9,-0.47963,0.00023,11.3546]
[1712681498920,60.96,68566.7109,62.9,-0.47963,0.00023,11.3546]
[1712681502221,60.95,68568.8006,62.9,-0.47915,0.00023,11.35424]
[1712681502809,60.95,68568.8006,62.9,-0.47915,0.00023,11.35424]
[1712681505690,60.95,68565.137,62.9,-0.47999,0.00023,11.35486]
[1712681506041,60.95,68565.137,62.9,-0.47999,0.00023,11.35486]
[1712681506400,60.95,68567.3519,62.9,-0.47948,0.00023,11.35449]
[1712681507515,60.95,68575.0787,62.9,-0.47771,0.00023,11.35306]
[1712681508518,60.95,68579.96,62.9,-0.47659,0.00023,11.35204]
[1712681509453,60.95,68579.4037,62.9,-0.47672,0.00023,11.35216]
[1712681515238,60.95,68579.3235,62.9,-0.47673,0.00023,11.35218]
[1712681517536,60.95,68574.8945,62.9,-0.47775,0.00023,11.35309]
[1712681517644,60.95,68574.8945,62.9,-0.47775,0.00023,11.35309]
[1712681517651,60.95,68574.8945,62.9,-0.47775,0.00023,11.35309]
[1712681517741,60.95,68574.8945,62.9,-0.47775,0.00023,11.35309]
[1712681518015,60.95,68574.8945,62.9,-0.47775,0.00023,11.35309]
[1712681518083,60.95,68574.8945,62.9,-0.47775,0.00023,11.35309]
[1712681518148,60.95,68574.8945,62.9,-0.47775,0.00023,11.35309]
[1712681518270,60.95,68577.1858,62.9,-0.47722,0.00023,11.35263]
[1712681518795,60.95,68577.1858,62.9,-0.47722,0.00023,11.35263]
[1712681521168,60.94,68571.2113,62.9,-0.47859,0.00023,11.3538]
[1712681521378,60.94,68573.8418,62.9,-0.47799,0.00023,11.3533]
[1712681521431,60.94,68573.8418,62.9,-0.47799,0.00023,11.3533]
[1712681522012,60.94,68573.8418,62.9,-0.47799,0.00023,11.3533]
[1712681522069,60.94,68573.8418,62.9,-0.47799,0.00023,11.3533]
[1712681522448,60.94,68571.7239,62.9,-0.47848,0.00023,11.35371]
[1712681522731,60.94,68571.7239,62.9,-0.47848,0.00023,11.35371]
[1712681523025,60.94,68571.7239,62.9,-0.47848,0.00023,11.35371]
[1712681524407,60.94,68583.2525,62.9,-0.47583,0.00023,11.3513]
[1712681525278,60.94,68583.2525,62.9,-0.47583,0.00023,11.3513]
[1712681526656,60.94,68591.7145,62.9,-0.47389,0.00023,11.34921]
[1712681527455,60.94,68604.1349,62.9,-0.47105,0.00023,11.34566]
[1712681527469,60.94,68604.1349,62.9,-0.47105,0.00023,11.34566]
[1712681527603,60.94,68604.1349,62.9,-0.47105,0.00023,11.34566]
[1712681528444,60.93,68604.2402,62.9,-0.47102,0.00023,11.34563]
[1712681528501,60.93,68604.2402,62.9,-0.47102,0.00023,11.34563]
[1712681528940,60.93,68604.2402,62.9,-0.47102,0.00023,11.34563]
[1712681530834,60.93,68609.4351,62.9,-0.46983,0.00023,11.34397]
[1712681532358,60.93,68627.353,62.9,-0.46573,0.00023,11.33747]
[1712681533389,60.93,68631.8831,62.9,-0.46469,0.00023,11.33564]
[1712681533669,60.93,68631.8831,62.9,-0.46469,0.00023,11.33564]
[1712681533697,60.93,68631.8831,62.9,-0.46469,0.00023,11.33564]
[1712681533760,60.93,68631.8831,62.9,-0.46469,0.00023,11.33564]
[1712681533832,60.93,68631.8831,62.9,-0.46469,0.00023,11.33564]
[1712681534167,60.93,68631.8831,62.9,-0.46469,0.00023,11.33564]
[1712681534775,60.93,68632.2468,62.9,-0.46461,0.00023,11.33549]
[1712681534979,60.93,68632.2468,62.9,-0.46461,0.00023,11.33549]
[1712681535688,60.92,68640.2035,62.9,-0.46279,0.00023,11.33207]
[1712681535760,60.92,68640.2035,62.9,-0.46279,0.00023,11.33207]
[1712681536991,60.92,68639.3888,62.9,-0.46298,0.00023,11.33243]
[1712681537420,60.92,68632.4001,62.9,-0.46457,0.00023,11.33542]
[1712681538628,60.92,68632.4189,62.9,-0.46457,0.00023,11.33541]
[1712681538797,60.92,68632.4189,62.9,-0.46457,0.00023,11.33541]
[1712681539128,60.92,68632.4189,62.9,-0.46457,0.00023,11.33541]
[1712681539490,60.92,68633.025,62.9,-0.46443,0.00023,11.33516]
[1712681540141,60.92,68633.025,62.9,-0.46443,0.00023,11.33516]
[1712681540164,60.92,68633.025,62.9,-0.46443,0.00023,11.33516]
[1712681542430,60.92,68655.5479,62.9,-0.45928,0.00023,11.32481]
[1712681543430,60.92,68655.5479,62.9,-0.45928,0.00023,11.32481]
[1712681543547,60.92,68658.8467,62.9,-0.45853,0.00023,11.32314]
[1712681545488,60.92,68666.9473,62.9,-0.45668,0.00023,11.31886]
[1712681546197,60.92,68666.9473,62.9,-0.45668,0.00023,11.31886]
[1712681547058,60.92,68667.939,62.9,-0.45645,0.00023,11.31832]
[1712681549478,60.92,68686.8805,62.9,-0.45214,0.00023,11.30729]
[1712681549848,60.92,68686.8805,62.9,-0.45214,0.00023,11.30729]
[1712681554432,60.91,68697.2662,62.9,-0.44975,0.00023,11.29436]
[1712681554733,60.91,68691.1143,62.9,-0.45115,0.00023,11.29833]
[1712681558084,60.91,68685.8463,62.9,-0.45235,0.00023,11.30162]
[1712681560554,60.92,68669.4867,62.9,-0.45608,0.00023,11.31117]
[1712681563219,60.92,68661.9358,62.9,-0.45781,0.00023,11.31525]
[1712681563230,60.92,68661.9358,62.9,-0.45781,0.00023,11.31525]
[1712681563534,60.92,68661.9358,62.9,-0.45781,0.00023,11.31525]
[1712681564314,60.92,68660.8124,62.9,-0.45806,0.00023,11.31584]
[1712681564488,60.92,68660.8124,62.9,-0.45806,0.00023,11.31584]
[1712681565271,60.92,68660.8453,62.9,-0.45806,0.00023,11.31582]
[1712681569262,60.92,68666.4613,62.9,-0.45678,0.00023,11.31284]
[1712681569495,60.92,68666.4613,62.9,-0.45678,0.00023,11.31284]
[1712681569888,60.92,68670.7342,62.9,-0.4558,0.00023,11.31049]
[1712681572278,60.92,68665.365,62.9,-0.45703,0.00023,11.31343]
[1712681576679,60.93,68655.8683,62.9,-0.4592,0.00023,11.31838]
[1712681577609,60.93,68658.0512,62.9,-0.4587,0.00023,11.31727]
[1712681582718,60.93,68653.2821,62.9,-0.45979,0.00023,11.31966]
[1712681584241,60.92,68650.4171,62.9,-0.46044,0.00023,11.32106]
[1712681586047,60.92,68650.1955,62.9,-0.46049,0.00023,11.32116]
[1712681586071,60.92,68650.1955,62.9,-0.46049,0.00023,11.32116]
[1712681588212,60.92,68645.623,62.9,-0.46154,0.00023,11.32333]
[1712681588401,60.92,68645.623,62.9,-0.46154,0.00023,11.32333]
[1712681589255,60.92,68645.623,62.9,-0.46154,0.00023,11.32333]
[1712681589777,60.92,68642.8964,62.9,-0.46216,0.00023,11.32458]
[1712681590773,60.92,68628.9095,62.9,-0.46536,0.00023,11.33056]
[1712681590889,60.92,68628.9095,62.9,-0.46536,0.00023,11.33056]
[1712681592438,60.92,68606.4972,62.9,-0.47049,0.00023,11.33864]
[1712681594019,60.92,68601.1082,62.9,-0.47172,0.00023,11.3403]
[1712681594027,60.92,68601.1082,62.9,-0.47172,0.00023,11.3403]
[1712681597269,60.92,68598.3479,62.9,-0.47236,0.00023,11.34111]
[1712681597613,60.92,68598.3479,62.9,-0.47236,0.00023,11.34111]
[1712681602992,60.93,68593.7985,62.9,-0.4734,0.00023,11.34238]
[1712681607386,60.93,68595.5275,62.9,-0.47301,0.00023,11.34191]
[1712681609247,60.94,68597.0974,62.9,-0.47265,0.00023,11.34147]
[1712681612649,60.94,68604.8027,62.9,-0.47087,0.00023,11.33291]
[1712681614775,60.94,68603.5545,62.9,-0.47116,0.00023,11.3333]
[1712681615919,60.93,68608.9487,62.9,-0.46992,0.00023,11.33158]
[1712681617125,60.93,68608.1207,62.9,-0.47011,0.00023,11.33185]
[1712681622997,60.94,68598.6067,62.9,-0.47229,0.00023,11.33477]
[1712681628032,60.95,68602.2195,62.9,-0.47147,0.00023,11.33371]
[1712681628138,60.95,68602.2195,62.9,-0.47147,0.00023,11.33371]
[1712681633069,60.93,68615.6438,62.9,-0.46838,0.00023,11.3293]
[1712681635259,60.92,68625.2279,62.9,-0.46619,0.00023,11.32574]
[1712681635304,60.92,68625.2279,62.9,-0.46619,0.00023,11.32574]
[1712681635826,60.92,68625.2279,62.9,-0.46619,0.00023,11.32574]
[1712681640753,60.91,68638.4412,62.9,-0.46316,0.00023,11.32027]
[1712681641155,60.91,68639.8045,62.9,-0.46285,0.00023,11.31967]
[1712681641645,60.91,68639.8045,62.9,-0.46285,0.00023,11.31967]
[1712681641734,60.91,68639.8045,62.9,-0.46285,0.00023,11.31967]
[1712681641785,60.91,68639.8045,62.9,-0.46285,0.00023,11.31967]
[1712681641974,60.91,68639.8045,62.9,-0.46285,0.00023,11.31967]
[1712681642165,60.91,68641.9768,62.9,-0.46235,0.00023,11.3187]
[1712681642529,60.91,68641.9768,62.9,-0.46235,0.00023,11.3187]
[1712681648173,60.91,68649.9075,62.9,-0.46053,0.00023,11.315]
[1712681649422,60.91,68645.5207,62.9,-0.46154,0.00023,11.31707]
[1712681649621,60.91,68645.5207,62.9,-0.46154,0.00023,11.31707]
[1712681649638,60.91,68645.5207,62.9,-0.46154,0.00023,11.31707]
[1712681649691,60.91,68645.5207,62.9,-0.46154,0.00023,11.31707]
[1712681650362,60.91,68647.0879,62.9,-0.46118,0.00023,11.31634]
[1712681650740,60.91,68647.0879,62.9,-0.46118,0.00023,11.31634]
[1712681651015,60.91,68647.0879,62.9,-0.46118,0.00023,11.31634]
[1712681651195,60.91,68631.8931,62.9,-0.46466,0.00023,11.32305]
[1712681652266,60.91,68626.266,62.9,-0.46594,0.00023,11.32532]
[1712681653605,60.91,68623.4253,62.9,-0.4666,0.00023,11.32642]
[1712681653934,60.91,68623.4253,62.9,-0.4666,0.00023,11.32642]
[1712681655552,60.91,68599.9123,62.9,-0.47198,0.00023,11.33437]
[1712681655559,60.91,68599.9123,62.9,-0.47198,0.00023,11.33437]
[1712681655971,60.91,68599.9123,62.9,-0.47198,0.00023,11.33437]
[1712681656148,60.91,68599.9123,62.9,-0.47198,0.00023,11.33437]
[1712681656157,60.91,68599.9123,62.9,-0.47198,0.00023,11.33437]
[1712681656409,60.91,68599.9123,62.9,-0.47198,0.00023,11.33437]
[1712681656427,60.91,68599.9123,62.9,-0.47198,0.00023,11.33437]
[1712681656504,60.91,68599.9123,62.9,-0.47198,0.00023,11.33437]
[1712681656665,60.91,68599.9123,62.9,-0.47198,0.00023,11.33437]
[1712681657206,60.91,68599.9123,62.9,-0.47198,0.00023,11.33437]
[1712681657241,60.91,68579.3128,62.9,-0.47671,0.00023,11.33963]
[1712681657296,60.91,68579.3128,62.9,-0.47671,0.00023,11.33963]
[1712681660627,60.91,68577.5611,62.9,-0.47712,0.00023,11.34]
[1712681661014,60.91,68577.5611,62.9,-0.47712,0.00023,11.34]
[1712681661051,60.91,68577.5611,62.9,-0.47712,0.00023,11.34]
[1712681662434,60.91,68572.0444,62.9,-0.47838,0.00023,11.3411]
[1712681665134,60.9,68558.2208,62.9,-0.48156,0.00023,11.34336]
[1712681665335,60.9,68556.0277,62.9,-0.48206,0.00023,11.34365]
[1712681666563,60.9,68553.1165,62.9,-0.48273,0.00023,11.34401]
[1712681669048,60.9,68558.7462,62.9,-0.48144,0.00023,11.34329]
[1712681671342,60.9,68540.7995,62.9,-0.48556,0.00023,11.33891]
[1712681672357,60.9,68531.2077,62.9,-0.48777,0.00023,11.33942]
[1712681674766,60.9,68531.0104,62.9,-0.48782,0.00023,11.33943]
[1712681675087,60.9,68531.0104,62.9,-0.48782,0.00023,11.33943]
[1712681675274,60.9,68531.0104,62.9,-0.48782,0.00023,11.33943]
[1712681675706,60.89,68528.9969,62.9,-0.48828,0.00023,11.33949]
[1712681675937,60.89,68528.9969,62.9,-0.48828,0.00023,11.33949]
[1712681677968,60.89,68520.1868,62.9,-0.49031,0.00023,11.33958]
[1712681678283,60.89,68520.1868,62.9,-0.49031,0.00023,11.33958]
[1712681679032,60.89,68530.8423,62.9,-0.48785,0.00023,11.33943]
[1712681679073,60.89,68530.8423,62.9,-0.48785,0.00023,11.33943]
[1712681679215,60.89,68530.8423,62.9,-0.48785,0.00023,11.33943]
[1712681679620,60.89,68532.0325,62.9,-0.48758,0.00023,11.33939]
[1712681680362,60.89,68532.0325,62.9,-0.48758,0.00023,11.33939]
[1712681682422,60.89,68547.7849,62.9,-0.48395,0.00023,11.33832]
[1712681682839,60.89,68547.7849,62.9,-0.48395,0.00023,11.33832]
[1712681685433,60.89,68532.7752,62.9,-0.48741,0.00023,11.33936]
[1712681688905,60.89,68535.12,62.9,-0.48687,0.00023,11.33926]
[1712681691327,60.89,68548.0094,62.9,-0.4839,0.00023,11.3383]
[1712681692135,60.89,68555.9489,62.9,-0.48207,0.00023,11.33739]
[1712681692200,60.89,68555.9489,62.9,-0.48207,0.00023,11.33739]
[1712681692297,60.89,68555.9489,62.9,-0.48207,0.00023,11.33739]
[1712681692439,60.89,68555.9489,62.9,-0.48207,0.00023,11.33739]
[1712681692533,60.89,68558.3097,62.9,-0.48153,0.00023,11.33708]
[1712681692659,60.89,68558.3097,62.9,-0.48153,0.00023,11.33708]
[1712681692842,60.89,68558.3097,62.9,-0.48153,0.00023,11.33708]
[1712681693058,60.89,68558.3097,62.9,-0.48153,0.00023,11.33708]
[1712681693496,60.89,68572.3386,62.9,-0.4783,0.00023,11.33477]
[1712681693762,60.89,68572.3386,62.9,-0.4783,0.00023,11.33477]
[1712681694274,60.89,68572.3386,62.9,-0.4783,0.00023,11.33477]
[1712681695570,60.88,68579.957,62.9,-0.47655,0.00023,11.33321]
[1712681696279,60.88,68579.957,62.9,-0.47655,0.00023,11.33321]
[1712681696381,60.88,68579.957,62.9,-0.47655,0.00023,11.33321]
[1712681697650,60.88,68592.402,62.9,-0.47369,0.00023,11.33019]
[1712681697686,60.88,68592.402,62.9,-0.47369,0.00023,11.33019]
[1712681697705,60.88,68592.402,62.9,-0.47369,0.00023,11.33019]
[1712681699497,60.88,68587.2452,62.9,-0.47488,0.00023,11.33151]
[1712681699540,60.88,68610.673,62.9,-0.4695,0.00023,11.32469]
[1712681701437,60.88,68609.1427,62.9,-0.46985,0.00023,11.3252]
[1712681702201,60.89,68603.8057,62.9,-0.47107,0.00023,11.32691]
[1712681702388,60.89,68603.8057,62.9,-0.47107,0.00023,11.32691]
[1712681702489,60.89,68603.8057,62.9,-0.47107,0.00023,11.32691]
[1712681703433,60.88,68618.9664,62.9,-0.46759,0.00023,11.32179]
[1712681704593,60.88,68618.9901,62.9,-0.46759,0.00023,11.32178]
[1712681708603,60.89,68600.4339,62.9,-0.47185,0.00023,11.32793]
[1712681713424,60.9,68598.5878,62.9,-0.47228,0.00023,11.32848]
[1712681714121,60.9,68598.3495,62.9,-0.47233,0.00023,11.32855]
[1712681714485,60.9,68598.3495,62.9,-0.47233,0.00023,11.32855]
[1712681714545,60.9,68598.3495,62.9,-0.47233,0.00023,11.32855]
[1712681714738,60.9,68586.8026,62.9,-0.47498,0.00023,11.33163]
[1712681714805,60.9,68586.8026,62.9,-0.47498,0.00023,11.33163]
[1712681714947,60.9,68586.8026,62.9,-0.47498,0.00023,11.33163]
[1712681715263,60.9,68586.8026,62.9,-0.47498,0.00023,11.33163]
[1712681715633,60.9,68586.4719,62.9,-0.47506,0.00023,11.33171]
[1712681716160,60.9,68586.4719,62.9,-0.47506,0.00023,11.33171]
[1712681721696,60.9,68563.2178,62.9,-0.4804,0.00023,11.33636]
[1712681722800,60.9,68561.7004,62.9,-0.48075,0.00023,11.33659]
[1712681725248,60.9,68561.5613,62.9,-0.48078,0.00023,11.33661]
[1712681725266,60.9,68561.5613,62.9,-0.48078,0.00023,11.33661]
[1712681727036,60.9,68561.9408,62.9,-0.4807,0.00023,11.33655]
[1712681727046,60.9,68561.9408,62.9,-0.4807,0.00023,11.33655]
[1712681727131,60.9,68561.9408,62.9,-0.4807,0.00023,11.33655]
[1712681728957,60.89,68554.4797,62.9,-0.48241,0.00023,11.33758]
[1712681732679,60.88,68564.7263,62.9,-0.48005,0.00023,11.32984]
[1712681732979,60.88,68568.6099,62.9,-0.47916,0.00023,11.32918]
[1712681735988,60.88,68571.3181,62.9,-0.47853,0.00023,11.32869]
[1712681737212,60.88,68567.7222,62.9,-0.47936,0.00023,11.32934]
[1712681742850,60.85,68550.5277,62.9,-0.48331,0.00023,11.33176]
[1712681747889,60.83,68553.0462,62.9,-0.48273,0.00023,11.33147]
[1712681749812,60.82,68544.2419,62.9,-0.48476,0.00023,11.33237]
[1712681750995,60.82,68541.1542,62.9,-0.48547,0.00023,11.33261]
[1712681751901,60.82,68537.9739,62.9,-0.48621,0.00023,11.33282]
[1712681751907,60.82,68537.9739,62.9,-0.48621,0.00023,11.33282]
[1712681756953,60.8,68542.0166,62.9,-0.48527,0.00023,11.33254]
[1712681758568,60.79,68541.4168,62.9,-0.48541,0.00023,11.33259]
[1712681759195,60.8,68539.9993,62.9,-0.48574,0.00023,11.33269]
[1712681760807,60.8,68539.6514,62.9,-0.48582,0.00023,11.33271]
[1712681761342,60.8,68526.8584,62.9,-0.48877,0.00023,11.33327]
[1712681761480,60.8,68526.8584,62.9,-0.48877,0.00023,11.33327]
[1712681761754,60.8,68526.8584,62.9,-0.48877,0.00023,11.33327]
[1712681761765,60.8,68526.8584,62.9,-0.48877,0.00023,11.33327]
[1712681763960,60.8,68528.9694,62.9,-0.48828,0.00023,11.33322]
[1712681763971,60.8,68528.9694,62.9,-0.48828,0.00023,11.33322]
[1712681763989,60.8,68528.9694,62.9,-0.48828,0.00023,11.33322]
[1712681766271,60.79,68543.8448,62.9,-0.48485,0.00023,11.3324]
[1712681766615,60.79,68543.8448,62.9,-0.48485,0.00023,11.3324]
[1712681767344,60.79,68543.8448,62.9,-0.48485,0.00023,11.3324]
[1712681768033,60.79,68557.8196,62.9,-0.48163,0.00023,11.33085]
[1712681769714,60.79,68558.5093,62.9,-0.48147,0.00023,11.33076]
[1712681769726,60.79,68558.5093,62.9,-0.48147,0.00023,11.33076]
[1712681771312,60.79,68566.098,62.9,-0.47972,0.00023,11.32959]
[1712681771396,60.79,68566.098,62.9,-0.47972,0.00023,11.32959]
[1712681772881,60.78,68569.0912,62.9,-0.47903,0.00023,11.32907]
[1712681773026,60.78,68569.0912,62.9,-0.47903,0.00023,11.32907]
[1712681773099,60.78,68564.2831,62.9,-0.48014,0.00023,11.32989]
[1712681773814,60.78,68564.2831,62.9,-0.48014,0.00023,11.32989]
[1712681777183,60.78,68568.4446,62.9,-0.47918,0.00023,11.32919]
[1712681780237,60.78,68568.1981,62.9,-0.47923,0.00023,11.32923]
[1712681780438,60.78,68568.1981,62.9,-0.47923,0.00023,11.32923]
[1712681781125,60.78,68550.3742,62.9,-0.48334,0.00023,11.33177]
[1712681781680,60.78,68550.3742,62.9,-0.48334,0.00023,11.33177]
[1712681782031,60.78,68550.3742,62.9,-0.48334,0.00023,11.33177]
[1712681782131,60.79,68535.2736,62.9,-0.48683,0.00023,11.33297]
[1712681782241,60.79,68535.2736,62.9,-0.48683,0.00023,11.33297]
[1712681782903,60.79,68535.2736,62.9,-0.48683,0.00023,11.33297]
[1712681783128,60.79,68535.2736,62.9,-0.48683,0.00023,11.33297]
[1712681786579,60.77,68540.3545,62.9,-0.48565,0.00023,11.33266]
[1712681787900,60.77,68546.6196,62.9,-0.48421,0.00023,11.33215]
[1712681787980,60.77,68546.6196,62.9,-0.48421,0.00023,11.33215]
[1712681788026,60.77,68546.6196,62.9,-0.48421,0.00023,11.33215]
[1712681788176,60.77,68560.7863,62.9,-0.48094,0.00023,11.33043]
[1712681788384,60.77,68560.7863,62.9,-0.48094,0.00023,11.33043]
[1712681789182,60.77,68575.043,62.9,-0.47765,0.00023,11.32793]
[1712681789222,60.77,68575.043,62.9,-0.47765,0.00023,11.32793]
[1712681790334,60.76,68575.2251,62.9,-0.47761,0.00023,11.32789]
[1712681791049,60.76,68575.2251,62.9,-0.47761,0.00023,11.32789]
[1712681791566,60.76,68575.5792,62.9,-0.47752,0.00023,11.32154]
[1712681792166,60.76,68575.5792,62.9,-0.47752,0.00023,11.32154]
[1712681792710,60.76,68574.6346,62.9,-0.47774,0.00023,11.32173]
[1712681793364,60.76,68573.8747,62.9,-0.47791,0.00023,11.32188]
[1712681793691,60.76,68573.8747,62.9,-0.47791,0.00023,11.32188]
[1712681793716,60.76,68573.8747,62.9,-0.47791,0.00023,11.32188]
[1712681793747,60.76,68573.8747,62.9,-0.47791,0.00023,11.32188]
[1712681793752,60.76,68573.8747,62.9,-0.47791,0.00023,11.32188]
[1712681793878,60.76,68573.8747,62.9,-0.47791,0.00023,11.32188]
[1712681794080,60.76,68573.8747,62.9,-0.47791,0.00023,11.32188]
[1712681794127,60.76,68573.8747,62.9,-0.47791,0.00023,11.32188]
[1712681794363,60.76,68575.2677,62.9,-0.47759,0.00023,11.3216]
[1712681795223,60.76,68589.4843,62.9,-0.47431,0.00023,11.31833]
[1712681796523,60.76,68597.667,62.9,-0.47243,0.00023,11.3161]
[1712681796659,60.76,68597.667,62.9,-0.47243,0.00023,11.3161]
[1712681797775,60.76,68597.667,62.9,-0.47243,0.00023,11.3161]
[1712681798200,60.76,68597.667,62.9,-0.47243,0.00023,11.3161]
[1712681799249,60.76,68614.7267,62.9,-0.4685,0.00023,11.31064]
[1712681801275,60.76,68625.7709,62.9,-0.46596,0.00023,11.30651]
[1712681802238,60.76,68625.7709,62.9,-0.46596,0.00023,11.30651]
[1712681802272,60.76,68608.9149,62.9,-0.46984,0.00023,11.31262]
[1712681804282,60.77,68601.0788,62.9,-0.47164,0.00023,11.3151]
[1712681804540,60.77,68593.4051,62.9,-0.47341,0.00023,11.3173]
[1712681805701,60.77,68594.2882,62.9,-0.47321,0.00023,11.31706]
[1712681806703,60.77,68596.2242,62.9,-0.47276,0.00023,11.31652]
[1712681809322,60.77,68613.1067,62.9,-0.46888,0.00023,11.31121]
[1712681812584,60.77,68616.0443,62.9,-0.4682,0.00023,11.31018]
[1712681812645,60.77,68616.0443,62.9,-0.4682,0.00023,11.31018]
[1712681812664,60.77,68616.0443,62.9,-0.4682,0.00023,11.31018]
[1712681815270,60.77,68621.7846,62.9,-0.46688,0.00023,11.30807]
[1712681816837,60.77,68624.052,62.9,-0.46636,0.00023,11.3072]
[1712681816862,60.77,68624.052,62.9,-0.46636,0.00023,11.3072]
[1712681817043,60.77,68624.052,62.9,-0.46636,0.00023,11.3072]
[1712681817188,60.77,68624.052,62.9,-0.46636,0.00023,11.3072]
[1712681817221,60.77,68624.052,62.9,-0.46636,0.00023,11.3072]
[1712681817332,60.77,68624.052,62.9,-0.46636,0.00023,11.3072]
[1712681817695,60.77,68626.9409,62.9,-0.4657,0.00023,11.30606]
[1712681818386,60.77,68647.218,62.9,-0.46104,0.00023,11.29721]
[1712681818425,60.77,68647.218,62.9,-0.46104,0.00023,11.29721]
[1712681819476,60.77,68653.934,62.9,-0.4595,0.00023,11.29394]
[1712681819484,60.77,68653.934,62.9,-0.4595,0.00023,11.29394]
[1712681821888,60.77,68647.4989,62.9,-0.46097,0.00023,11.29708]
[1712681822461,60.77,68649.6306,62.9,-0.46048,0.00023,11.29606]
[1712681823077,60.77,68649.6306,62.9,-0.46048,0.00023,11.29606]
[1712681824075,60.77,68653.3779,62.9,-0.45962,0.00023,11.29422]
[1712681824096,60.77,68653.3779,62.9,-0.45962,0.00023,11.29422]
[1712681824332,60.77,68653.3779,62.9,-0.45962,0.00023,11.29422]
[1712681825095,60.78,68654.5767,62.9,-0.45935,0.00023,11.29362]
[1712681825361,60.78,68654.5767,62.9,-0.45935,0.00023,11.29362]
[1712681825989,60.78,68661.267,62.9,-0.45781,0.00023,11.29018]
[1712681826166,60.78,68661.267,62.9,-0.45781,0.00023,11.29018]
[1712681826439,60.77,68679.0453,62.9,-0.45374,0.00023,11.28021]
[1712681827358,60.77,68679.0453,62.9,-0.45374,0.00023,11.28021]
[1712681827741,60.77,68681.0525,62.9,-0.45327,0.00023,11.279]
[1712681828023,60.77,68681.0525,62.9,-0.45327,0.00023,11.279]
[1712681829014,60.76,68687.5513,62.9,-0.45178,0.00023,11.275]
[1712681832727,60.76,68675.6452,62.9,-0.45451,0.00023,11.28219]
[1712681833577,60.77,68677.9621,62.9,-0.45398,0.00023,11.28084]
[1712681834410,60.77,68677.9621,62.9,-0.45398,0.00023,11.28084]
[1712681836422,60.77,68665.9495,62.9,-0.45674,0.00023,11.28766]
[1712681837631,60.77,68665.4845,62.9,-0.45685,0.00023,11.28792]
[1712681839726,60.77,68662.5084,62.9,-0.45753,0.00023,11.28952]
[1712681839742,60.77,68662.5084,62.9,-0.45753,0.00023,11.28952]
[1712681839794,60.77,68662.5084,62.9,-0.45753,0.00023,11.28952]
[1712681840050,60.77,68662.5084,62.9,-0.45753,0.00023,11.28952]
[1712681840096,60.77,68662.5084,62.9,-0.45753,0.00023,11.28952]
[1712681840266,60.77,68662.5084,62.9,-0.45753,0.00023,11.28952]
[1712681841523,60.77,68643.1099,62.9,-0.46198,0.00023,11.29913]
[1712681842906,60.77,68640.4381,62.9,-0.46259,0.00023,11.30034]
[1712681843431,60.77,68640.4381,62.9,-0.46259,0.00023,11.30034]
[1712681844537,60.77,68633.5536,62.9,-0.46418,0.00023,11.30335]
[1712681847433,60.77,68619.699,62.9,-0.46736,0.00023,11.30884]
[1712681850548,60.76,68609.616,62.9,-0.46968,0.00023,11.31239]
[1712681850709,60.76,68609.616,62.9,-0.46968,0.00023,11.31239]
[1712681850879,60.76,68609.616,62.9,-0.46968,0.00023,11.31239]
[1712681851084,60.76,68609.616,62.9,-0.46968,0.00023,11.31239]
[1712681851493,60.76,68609.616,62.9,-0.46968,0.00023,11.31239]
[1712681852018,60.76,68609.2981,62.9,-0.46974,0.00023,11.3062]
[1712681852055,60.76,68609.2981,62.9,-0.46974,0.00023,11.3062]
[1712681852183,60.76,68609.2981,62.9,-0.46974,0.00023,11.3062]
[1712681852310,60.76,68609.2981,62.9,-0.46974,0.00023,11.3062]
[1712681852520,60.76,68609.2981,62.9,-0.46974,0.00023,11.3062]
[1712681852625,60.76,68592.1844,62.9,-0.47368,0.00023,11.31134]
[1712681853949,60.75,68596.8845,62.9,-0.4726,0.00023,11.31003]
[1712681855352,60.75,68596.9252,62.9,-0.47259,0.00023,11.31002]
[1712681855455,60.75,68596.9252,62.9,-0.47259,0.00023,11.31002]
[1712681855873,60.75,68595.4354,62.9,-0.47293,0.00023,11.31044]
[1712681856187,60.75,68595.4354,62.9,-0.47293,0.00023,11.31044]
[1712681856624,60.75,68599.6451,62.9,-0.47196,0.00023,11.30923]
[1712681857202,60.75,68599.6451,62.9,-0.47196,0.00023,11.30923]
[1712681857888,60.75,68601.3396,62.9,-0.47157,0.00023,11.30872]
[1712681858737,60.75,68600.5421,62.9,-0.47175,0.00023,11.30896]
[1712681859433,60.74,68618.1543,62.9,-0.46769,0.00023,11.3031]
[1712681861199,60.74,68620.1316,62.9,-0.46724,0.00023,11.30236]
[1712681861931,60.73,68623.9876,62.9,-0.46635,0.00023,11.30089]
[1712681861967,60.73,68623.9876,62.9,-0.46635,0.00023,11.30089]
[1712681862344,60.73,68623.9876,62.9,-0.46635,0.00023,11.30089]
[1712681864777,60.72,68638.2553,62.9,-0.46306,0.00023,11.29496]
[1712681864779,60.72,68638.2553,62.9,-0.46306,0.00023,11.29496]
[1712681864784,60.72,68638.2553,62.9,-0.46306,0.00023,11.29496]
[1712681865157,60.72,68638.2553,62.9,-0.46306,0.00023,11.29496]
[1712681865264,60.72,68638.2553,62.9,-0.46306,0.00023,11.29496]
[1712681865358,60.72,68638.2553,62.9,-0.46306,0.00023,11.29496]
[1712681865830,60.72,68641.4683,62.9,-0.46232,0.00023,11.29351]
[1712681866843,60.72,68641.5133,62.9,-0.46231,0.00023,11.29349]
[1712681866897,60.72,68641.5133,62.9,-0.46231,0.00023,11.29349]
[1712681867023,60.72,68641.5133,62.9,-0.46231,0.00023,11.29349]
[1712681867345,60.72,68641.5133,62.9,-0.46231,0.00023,11.29349]
[1712681867727,60.71,68661.0621,62.9,-0.45781,0.00023,11.28388]
[1712681868712,60.71,68667.7827,62.9,-0.45626,0.00023,11.28024]
[1712681869627,60.71,68667.7827,62.9,-0.45626,0.00023,11.28024]
[1712681869952,60.7,68665.4525,62.9,-0.4568,0.00023,11.28151]
[1712681870559,60.7,68665.4525,62.9,-0.4568,0.00023,11.28151]
[1712681874251,60.69,68668.5274,62.9,-0.45608,0.00023,11.2798]
[1712681874333,60.69,68668.5274,62.9,-0.45608,0.00023,11.2798]
[1712681877902,60.69,68664.728,62.9,-0.45696,0.00023,11.28189]
[1712681877905,60.69,68664.728,62.9,-0.45696,0.00023,11.28189]
[1712681878242,60.69,68664.728,62.9,-0.45696,0.00023,11.28189]
[1712681878873,60.69,68657.9139,62.9,-0.45852,0.00023,11.2855]
[1712681879805,60.69,68657.9139,62.9,-0.45852,0.00023,11.2855]
[1712681879842,60.69,68655.6194,62.9,-0.45905,0.00023,11.28667]
[1712681883212,60.7,68646.8082,62.9,-0.46108,0.00023,11.291]
[1712681883236,60.7,68646.8082,62.9,-0.46108,0.00023,11.291]
[1712681883324,60.7,68646.8082,62.9,-0.46108,0.00023,11.291]
[1712681883531,60.7,68644.8322,62.9,-0.46153,0.00023,11.29193]
[1712681883715,60.7,68644.8322,62.9,-0.46153,0.00023,11.29193]
[1712681883767,60.7,68644.8322,62.9,-0.46153,0.00023,11.29193]
[1712681883891,60.7,68644.8322,62.9,-0.46153,0.00023,11.29193]
[1712681884100,60.7,68644.8322,62.9,-0.46153,0.00023,11.29193]
[1712681884646,60.7,68644.8322,62.9,-0.46153,0.00023,11.29193]
[1712681886434,60.69,68630.5174,62.9,-0.46483,0.00023,11.29824]
[1712681887613,60.69,68630.5174,62.9,-0.46483,0.00023,11.29824]
[1712681890826,60.69,68621.0812,62.9,-0.467,0.00023,11.30196]
[1712681890884,60.69,68621.0812,62.9,-0.467,0.00023,11.30196]
[1712681890965,60.69,68616.7523,62.9,-0.468,0.00023,11.30356]
[1712681894132,60.68,68603.1141,62.9,-0.47114,0.00023,11.30813]
[1712681894517,60.68,68603.1141,62.9,-0.47114,0.00023,11.30813]
[1712681895097,60.67,68603.7913,62.9,-0.47098,0.00023,11.30792]
[1712681895573,60.67,68602.0405,62.9,-0.47138,0.00023,11.30846]
[1712681896773,60.67,68602.0405,62.9,-0.47138,0.00023,11.30846]
[1712681899131,60.66,68608.7036,62.9,-0.46984,0.00023,11.30633]
[1712681899785,60.66,68608.7036,62.9,-0.46984,0.00023,11.30633]
[1712681904403,60.64,68617.1355,62.9,-0.46789,0.00023,11.30338]
[1712681910024,60.62,68613.5071,62.9,-0.46872,0.00023,11.30466]
[1712681915059,60.61,68619.8332,62.9,-0.46724,0.00023,11.29606]
[1712681915881,60.61,68619.8332,62.9,-0.46724,0.00023,11.29606]
[1712681916093,60.61,68619.8332,62.9,-0.46724,0.00023,11.29606]
[1712681917550,60.6,68624.2017,62.9,-0.46623,0.00023,11.29439]
[1712681918260,60.6,68624.8995,62.9,-0.46607,0.00023,11.29411]
[1712681918918,60.6,68624.8995,62.9,-0.46607,0.00023,11.29411]
[1712681918989,60.6,68624.8995,62.9,-0.46607,0.00023,11.29411]
[1712681919171,60.6,68624.8995,62.9,-0.46607,0.00023,11.29411]
[1712681919650,60.6,68628.6259,62.9,-0.46521,0.00023,11.29262]
[1712681919699,60.6,68628.6259,62.9,-0.46521,0.00023,11.29262]
[1712681919880,60.6,68628.6259,62.9,-0.46521,0.00023,11.29262]
[1712681921207,60.6,68640.8421,62.9,-0.46239,0.00023,11.28735]
[1712681921455,60.6,68640.8421,62.9,-0.46239,0.00023,11.28735]
[1712681921694,60.6,68640.8421,62.9,-0.46239,0.00023,11.28735]
[1712681923286,60.6,68638.1391,62.9,-0.46301,0.00023,11.28856]
[1712681923320,60.6,68638.1391,62.9,-0.46301,0.00023,11.28856]
[1712681923610,60.6,68638.1391,62.9,-0.46301,0.00023,11.28856]
[1712681924972,60.6,68635.8436,62.9,-0.46354,0.00023,11.28957]
[1712681926355,60.6,68633.1545,62.9,-0.46416,0.00023,11.29072]
[1712681928099,60.6,68631.067,62.9,-0.46465,0.00023,11.2916]
[1712681928251,60.59,68630.4115,62.9,-0.4648,0.00023,11.29188]
[1712681928287,60.59,68630.4115,62.9,-0.4648,0.00023,11.29188]
[1712681928942,60.59,68630.4115,62.9,-0.4648,0.00023,11.29188]
[1712681929213,60.59,68631.1827,62.9,-0.46462,0.00023,11.29156]
[1712681930671,60.59,68631.5272,62.9,-0.46454,0.00023,11.29141]
[1712681930791,60.59,68631.5272,62.9,-0.46454,0.00023,11.29141]
[1712681930917,60.59,68631.5272,62.9,-0.46454,0.00023,11.29141]
[1712681936219,60.6,68632.084,62.9,-0.46441,0.00023,11.29118]
[1712681937084,60.6,68632.084,62.9,-0.46441,0.00023,11.29118]
[1712681937984,60.6,68630.2356,62.9,-0.46484,0.00023,11.29195]
[1712681939254,60.6,68631.8041,62.9,-0.46448,0.00023,11.2913]
[1712681940332,60.6,68629.0337,62.9,-0.46511,0.00023,11.29245]
[1712681940349,60.6,68629.0337,62.9,-0.46511,0.00023,11.29245]
[1712681940371,60.6,68629.0337,62.9,-0.46511,0.00023,11.29245]
[1712681940629,60.6,68629.0337,62.9,-0.46511,0.00023,11.29245]
[1712681940841,60.6,68629.0337,62.9,-0.46511,0.00023,11.29245]
[1712681946289,60.58,68611.3129,62.9,-0.4692,0.00023,11.2991]
[1712681946688,60.58,68611.3129,62.9,-0.4692,0.00023,11.2991]
[1712681947745,60.58,68613.2979,62.9,-0.46874,0.00023,11.29841]
[1712681953337,60.56,68612.2581,62.9,-0.46898,0.00023,11.29876]
[1712681955667,60.56,68606.5085,62.9,-0.47031,0.00023,11.30069]
[1712681955919,60.56,68606.5085,62.9,-0.47031,0.00023,11.30069]
[1712681956210,60.56,68606.5085,62.9,-0.47031,0.00023,11.30069]
[1712681956516,60.56,68606.0854,62.9,-0.4704,0.00023,11.30082]
[1712681957673,60.55,68601.5623,62.9,-0.47145,0.00023,11.30224]
[1712681957707,60.55,68601.5623,62.9,-0.47145,0.00023,11.30224]
[1712681957811,60.55,68601.5623,62.9,-0.47145,0.00023,11.30224]
[1712681957976,60.55,68601.5623,62.9,-0.47145,0.00023,11.30224]
[1712681959106,60.55,68596.7853,62.9,-0.47255,0.00023,11.30366]
[1712681960152,60.55,68591.1017,62.9,-0.47387,0.00023,11.30523]
[1712681961165,60.55,68591.9095,62.9,-0.47368,0.00023,11.30502]
[1712681961202,60.55,68591.9095,62.9,-0.47368,0.00023,11.30502]
[1712681963409,60.54,68611.4012,62.9,-0.46917,0.00023,11.29904]
[1712681964699,60.54,68611.6062,62.9,-0.46912,0.00023,11.29897]
[1712681965689,60.53,68615.4211,62.9,-0.46824,0.00023,11.29762]
[1712681967685,60.53,68609.0601,62.9,-0.46971,0.00023,11.29982]
[1712681968955,60.52,68605.9008,62.9,-0.47044,0.00023,11.30086]
[1712681969141,60.52,68605.9008,62.9,-0.47044,0.00023,11.30086]
[1712681969667,60.52,68601.8957,62.9,-0.47136,0.00023,11.30212]
[1712681969817,60.52,68601.8957,62.9,-0.47136,0.00023,11.30212]
[1712681972117,60.51,68601.2561,62.9,-0.4715,0.00023,11.29602]
[1712681973686,60.51,68604.0732,62.9,-0.47084,0.00023,11.29514]
[1712681973816,60.51,68604.0732,62.9,-0.47084,0.00023,11.29514]
[1712681978921,60.49,68598.078,62.9,-0.47223,0.00023,11.29696]
[1712681979235,60.49,68598.078,62.9,-0.47223,0.00023,11.29696]
[1712681980431,60.49,68602.3253,62.9,-0.47124,0.00023,11.29567]
[1712681980584,60.49,68599.0013,62.9,-0.47201,0.00023,11.29668]
[1712681983873,60.48,68601.6057,62.9,-0.47141,0.00023,11.29589]
[1712681983936,60.48,68601.6057,62.9,-0.47141,0.00023,11.29589]
[1712681986662,60.47,68591.8501,62.9,-0.47367,0.00023,11.2987]
[1712681988667,60.47,68595.3276,62.9,-0.47286,0.00023,11.29774]
[1712681988679,60.47,68595.3276,62.9,-0.47286,0.00023,11.29774]
[1712681990803,60.46,68601.0552,62.9,-0.47153,0.00023,11.29605]
[1712681995068,60.46,68588.7907,62.9,-0.47437,0.00023,11.2995]
[1712681996265,60.45,68587.8676,62.9,-0.47458,0.00023,11.29974]
[1712681999697,60.46,68591.3517,62.9,-0.47378,0.00023,11.29883]
[1712682000431,60.46,68591.3517,62.9,-0.47378,0.00023,11.29883]
[1712682000562,60.46,68593.1648,62.9,-0.47336,0.00023,11.29833]
[1712682000692,60.46,68593.1648,62.9,-0.47336,0.00023,11.29833]
[1712682000701,60.46,68593.1648,62.9,-0.47336,0.00023,11.29833]
[1712682000928,60.46,68593.1648,62.9,-0.47336,0.00023,11.29833]
[1712682001132,60.46,68593.1648,62.9,-0.47336,0.00023,11.29833]
[1712682002347,60.45,68598.426,62.9,-0.47213,0.00023,11.29683]
[1712682002565,60.45,68598.426,62.9,-0.47213,0.00023,11.29683]
[1712682002581,60.45,68598.426,62.9,-0.47213,0.00023,11.29683]
[1712682002691,60.45,68601.0495,62.9,-0.47153,0.00023,11.29604]
[1712682003423,60.45,68601.0495,62.9,-0.47153,0.00023,11.29604]
[1712682003493,60.45,68598.7525,62.9,-0.47206,0.00023,11.29673]
[1712682003743,60.45,68598.7525,62.9,-0.47206,0.00023,11.29673]
[1712682003906,60.45,68598.7525,62.9,-0.47206,0.00023,11.29673]
[1712682004443,60.45,68598.7525,62.9,-0.47206,0.00023,11.29673]
[1712682004654,60.45,68598.7525,62.9,-0.47206,0.00023,11.29673]
[1712682004756,60.45,68599.9318,62.9,-0.47178,0.00023,11.29638]
[1712682005898,60.44,68595.862,62.9,-0.47273,0.00023,11.29757]
[1712682006019,60.44,68595.862,62.9,-0.47273,0.00023,11.29757]
[1712682009126,60.44,68592.7912,62.9,-0.47344,0.00023,11.29843]
[1712682010544,60.44,68595.5971,62.9,-0.47279,0.00023,11.29764]
[1712682010602,60.44,68595.5971,62.9,-0.47279,0.00023,11.29764]
[1712682010622,60.44,68595.5971,62.9,-0.47279,0.00023,11.29764]
[1712682010691,60.44,68595.5971,62.9,-0.47279,0.00023,11.29764]
[1712682011589,60.43,68594.8664,62.9,-0.47295,0.00023,11.29785]
[1712682012699,60.43,68595.0606,62.9,-0.47291,0.00023,11.29779]
[1712682012709,60.43,68595.0606,62.9,-0.47291,0.00023,11.29779]
[1712682012908,60.43,68595.0606,62.9,-0.47291,0.00023,11.29779]
[1712682014264,60.43,68589.5289,62.9,-0.47419,0.00023,11.2993]
[1712682014339,60.43,68589.5289,62.9,-0.47419,0.00023,11.2993]
[1712682017366,60.42,68593.5147,62.9,-0.47326,0.00023,11.29822]
[1712682017821,60.42,68597.5545,62.9,-0.47233,0.00023,11.29707]
[1712682018042,60.42,68597.5545,62.9,-0.47233,0.00023,11.29707]
[1712682018773,60.42,68594.7428,62.9,-0.47298,0.00023,11.29788]
[1712682020205,60.42,68593.7335,62.9,-0.47321,0.00023,11.29816]
[1712682021417,60.43,68592.9713,62.9,-0.47339,0.00023,11.29837]
[1712682022054,60.43,68582.8872,62.9,-0.47573,0.00023,11.30095]
[1712682022800,60.43,68582.8872,62.9,-0.47573,0.00023,11.30095]
[1712682023112,60.43,68578.1236,62.9,-0.47684,0.00023,11.30203]
[1712682023517,60.43,68578.1236,62.9,-0.47684,0.00023,11.30203]
[1712682024025,60.43,68578.1236,62.9,-0.47684,0.00023,11.30203]
[1712682024199,60.43,68578.1236,62.9,-0.47684,0.00023,11.30203]
[1712682024802,60.43,68575.6762,62.9,-0.47741,0.00023,11.30256]
[1712682025126,60.43,68575.6762,62.9,-0.47741,0.00023,11.30256]
[1712682025573,60.43,68575.6762,62.9,-0.47741,0.00023,11.30256]
[1712682025601,60.43,68575.6762,62.9,-0.47741,0.00023,11.30256]
[1712682025767,60.43,68575.6762,62.9,-0.47741,0.00023,11.30256]
[1712682025845,60.44,68560.172,62.9,-0.48101,0.00023,11.30533]
[1712682026397,60.44,68560.172,62.9,-0.48101,0.00023,11.30533]
[1712682026850,60.46,68543.9553,62.9,-0.48478,0.00023,11.30724]
[1712682027992,60.46,68543.9553,62.9,-0.48478,0.00023,11.30724]
[1712682028082,60.46,68543.9553,62.9,-0.48478,0.00023,11.30724]
[1712682028983,60.47,68541.0931,62.9,-0.48545,0.00023,11.30748]
[1712682029339,60.47,68541.0931,62.9,-0.48545,0.00023,11.30748]
[1712682029468,60.47,68541.0931,62.9,-0.48545,0.00023,11.30748]
[1712682029630,60.47,68541.0931,62.9,-0.48545,0.00023,11.30748]
[1712682029689,60.47,68541.0931,62.9,-0.48545,0.00023,11.30748]
[1712682029963,60.46,68531.2597,62.9,-0.48774,0.00023,11.30803]
[1712682030519,60.46,68531.2597,62.9,-0.48774,0.00023,11.30803]
[1712682030669,60.46,68531.2597,62.9,-0.48774,0.00023,11.30803]
[1712682030879,60.46,68545.7432,62.9,-0.48437,0.00023,11.30708]
[1712682033471,60.46,68555.0151,62.9,-0.48221,0.00023,11.29976]
[1712682033826,60.46,68555.0151,62.9,-0.48221,0.00023,11.29976]
[1712682034145,60.46,68555.0151,62.9,-0.48221,0.00023,11.29976]
[1712682034466,60.46,68555.0151,62.9,-0.48221,0.00023,11.29976]
[1712682034588,60.46,68555.0151,62.9,-0.48221,0.00023,11.29976]
[1712682034907,60.46,68570.6612,62.9,-0.47857,0.00023,11.29727]
[1712682035334,60.46,68570.6612,62.9,-0.47857,0.00023,11.29727]
[1712682035364,60.46,68570.6612,62.9,-0.47857,0.00023,11.29727]
[1712682035468,60.46,68570.6612,62.9,-0.47857,0.00023,11.29727]
[1712682035711,60.46,68570.6612,62.9,-0.47857,0.00023,11.29727]
[1712682035853,60.46,68570.6612,62.9,-0.47857,0.00023,11.29727]
[1712682036223,60.46,68575.6238,62.9,-0.47742,0.00023,11.29628]
[1712682036240,60.46,68575.6238,62.9,-0.47742,0.00023,11.29628]
[1712682036670,60.46,68575.6238,62.9,-0.47742,0.00023,11.29628]
[1712682036867,60.46,68575.6238,62.9,-0.47742,0.00023,11.29628]
[1712682037118,60.46,68575.6238,62.9,-0.47742,0.00023,11.29628]
[1712682037130,60.46,68575.6238,62.9,-0.47742,0.00023,11.29628]
[1712682037479,60.46,68575.6238,62.9,-0.47742,0.00023,11.29628]
[1712682037934,60.43,68602.4903,62.9,-0.47117,0.00023,11.28929]
[1712682038514,60.43,68602.4903,62.9,-0.47117,0.00023,11.28929]
[1712682038750,60.43,68602.4903,62.9,-0.47117,0.00023,11.28929]
[1712682039587,60.43,68613.569,62.9,-0.4686,0.00023,11.2856]
[1712682041532,60.42,68622.0556,62.9,-0.46663,0.00023,11.28245]
[1712682044481,60.42,68629.9194,62.9,-0.46481,0.00023,11.27928]
[1712682044800,60.42,68629.9194,62.9,-0.46481,0.00023,11.27928]
[1712682045331,60.41,68630.3272,62.9,-0.46471,0.00023,11.27911]
[1712682045515,60.41,68630.3272,62.9,-0.46471,0.00023,11.27911]
[1712682045948,60.41,68630.3272,62.9,-0.46471,0.00023,11.27911]
[1712682046012,60.41,68630.3272,62.9,-0.46471,0.00023,11.27911]
[1712682046224,60.41,68630.3272,62.9,-0.46471,0.00023,11.27911]
[1712682046822,60.41,68630.3272,62.9,-0.46471,0.00023,11.27911]
[1712682047844,60.41,68620.6633,62.9,-0.46695,0.00023,11.28297]
[1712682048450,60.41,68616.2259,62.9,-0.46798,0.00023,11.28463]
[1712682050905,60.41,68628.2187,62.9,-0.4652,0.00023,11.27998]
[1712682050915,60.41,68628.2187,62.9,-0.4652,0.00023,11.27998]
[1712682051292,60.41,68634.1559,62.9,-0.46382,0.00023,11.27748]
[1712682051869,60.41,68634.1559,62.9,-0.46382,0.00023,11.27748]
[1712682054520,60.41,68614.8346,62.9,-0.4683,0.00023,11.28513]
[1712682054531,60.41,68614.8346,62.9,-0.4683,0.00023,11.28513]
[1712682054915,60.41,68614.8346,62.9,-0.4683,0.00023,11.28513]
[1712682055135,60.41,68614.7119,62.9,-0.46833,0.00023,11.28517]
[1712682056291,60.4,68616.2611,62.9,-0.46797,0.00023,11.28461]
[1712682061747,60.4,68613.5295,62.9,-0.4686,0.00023,11.28559]
[1712682061818,60.4,68613.5295,62.9,-0.4686,0.00023,11.28559]
[1712682061863,60.4,68613.5295,62.9,-0.4686,0.00023,11.28559]
[1712682062136,60.4,68614.9072,62.9,-0.46828,0.00023,11.2851]
[1712682063135,60.4,68627.2559,62.9,-0.46542,0.00023,11.28037]
[1712682063156,60.4,68627.2559,62.9,-0.46542,0.00023,11.28037]
[1712682064252,60.4,68632.8879,62.9,-0.46411,0.00023,11.27802]
[1712682064289,60.4,68632.8879,62.9,-0.46411,0.00023,11.27802]
[1712682064889,60.4,68632.8879,62.9,-0.46411,0.00023,11.27802]
[1712682064997,60.4,68632.8879,62.9,-0.46411,0.00023,11.27802]
[1712682065199,60.4,68632.6833,62.9,-0.46416,0.00023,11.27811]
[1712682065693,60.4,68632.6833,62.9,-0.46416,0.00023,11.27811]
[1712682065913,60.4,68632.6833,62.9,-0.46416,0.00023,11.27811]
[1712682066851,60.4,68644.2109,62.9,-0.46149,0.00023,11.27293]
[1712682067142,60.4,68668.0053,62.9,-0.45599,0.00023,11.26063]
[1712682067182,60.4,68668.0053,62.9,-0.45599,0.00023,11.26063]
[1712682067501,60.4,68668.0053,62.9,-0.45599,0.00023,11.26063]
[1712682067693,60.4,68668.0053,62.9,-0.45599,0.00023,11.26063]
[1712682068332,60.4,68669.1877,62.9,-0.45571,0.00023,11.25996]
[1712682068614,60.4,68669.1877,62.9,-0.45571,0.00023,11.25996]
[1712682070165,60.4,68646.6719,62.9,-0.46092,0.00023,11.27175]
[1712682070451,60.4,68646.6719,62.9,-0.46092,0.00023,11.27175]
[1712682070461,60.4,68646.6719,62.9,-0.46092,0.00023,11.27175]
[1712682070719,60.4,68646.6719,62.9,-0.46092,0.00023,11.27175]
[1712682070862,60.4,68646.6719,62.9,-0.46092,0.00023,11.27175]
[1712682070880,60.4,68646.6719,62.9,-0.46092,0.00023,11.27175]
[1712682071034,60.4,68646.6719,62.9,-0.46092,0.00023,11.27175]
[1712682071724,60.4,68647.4492,62.9,-0.46074,0.00023,11.27137]
[1712682071750,60.4,68647.4492,62.9,-0.46074,0.00023,11.27137]
[1712682072178,60.4,68662.5717,62.9,-0.45724,0.00023,11.26362]
[1712682072512,60.4,68662.5717,62.9,-0.45724,0.00023,11.26362]
[1712682072785,60.4,68662.5717,62.9,-0.45724,0.00023,11.26362]
[1712682073461,60.4,68662.5717,62.9,-0.45724,0.00023,11.26362]
[1712682073912,60.4,68662.5717,62.9,-0.45724,0.00023,11.26362]
[1712682073965,60.4,68662.5717,62.9,-0.45724,0.00023,11.26362]
[1712682074197,60.39,68695.0005,62.9,-0.44975,0.00023,11.24407]
[1712682074260,60.39,68695.0005,62.9,-0.44975,0.00023,11.24407]
[1712682074320,60.39,68695.0005,62.9,-0.44975,0.00023,11.24407]
[1712682074333,60.39,68695.0005,62.9,-0.44975,0.00023,11.24407]
[1712682074403,60.39,68695.0005,62.9,-0.44975,0.00023,11.24407]
[1712682076208,60.39,68721.2364,62.9,-0.4437,0.00023,11.22535]
[1712682077417,60.39,68715.5485,62.9,-0.44501,0.00023,11.22962]
[1712682077594,60.39,68715.5485,62.9,-0.44501,0.00023,11.22962]
[1712682077824,60.39,68715.5485,62.9,-0.44501,0.00023,11.22962]
[1712682078255,60.39,68720.293,62.9,-0.44392,0.00023,11.22605]
[1712682079033,60.39,68720.293,62.9,-0.44392,0.00023,11.22605]
[1712682080368,60.38,68734.4485,62.9,-0.44066,0.00023,11.21491]
[1712682084294,60.37,68736.082,62.9,-0.44027,0.00023,11.21354]
[1712682089697,60.35,68734.9703,62.9,-0.44051,0.00023,11.21439]
[1712682091694,60.35,68737.0115,62.9,-0.44001,0.00023,11.20634]
[1712682092086,60.35,68737.0115,62.9,-0.44001,0.00023,11.20634]
[1712682093029,60.34,68736.5469,62.9,-0.44011,0.00023,11.20671]
[1712682093476,60.34,68733.0189,62.9,-0.44092,0.00023,11.20958]
[1712682094538,60.34,68731.9356,62.9,-0.44117,0.00023,11.21045]
[1712682099923,60.32,68741.0153,62.9,-0.43907,0.00023,11.20293]
[1712682099986,60.32,68741.0153,62.9,-0.43907,0.00023,11.20293]
[1712682101216,60.32,68740.2392,62.9,-0.43925,0.00023,11.20356]
[1712682102765,60.32,68757.0862,62.9,-0.43537,0.00023,11.18892]
[1712682103511,60.31,68751.9335,62.9,-0.43655,0.00023,11.1935]
[1712682105675,60.31,68753.3596,62.9,-0.43622,0.00023,11.19222]
[1712682110700,60.3,68745.3557,62.9,-0.43805,0.00023,11.19914]
[1712682110836,60.3,68745.3557,62.9,-0.43805,0.00023,11.19914]
[1712682110958,60.3,68745.3557,62.9,-0.43805,0.00023,11.19914]
[1712682111068,60.3,68745.3557,62.9,-0.43805,0.00023,11.19914]
[1712682111073,60.3,68745.3557,62.9,-0.43805,0.00023,11.19914]
[1712682112019,60.29,68749.2859,62.9,-0.43714,0.00023,11.19574]
[1712682112028,60.29,68749.2859,62.9,-0.43714,0.00023,11.19574]
[1712682112079,60.29,68749.2859,62.9,-0.43714,0.00023,11.19574]
[1712682112629,60.29,68750.6408,62.9,-0.43683,0.00023,11.19456]
[1712682112671,60.29,68750.6408,62.9,-0.43683,0.00023,11.19456]
[1712682112697,60.29,68750.6408,62.9,-0.43683,0.00023,11.19456]
[1712682113486,60.29,68770.4081,62.9,-0.43229,0.00023,11.17651]
[1712682115293,60.28,68776.7622,62.9,-0.43082,0.00023,11.17035]
[1712682115703,60.27,68782.6176,62.9,-0.42946,0.00023,11.1645]
[1712682115749,60.27,68782.6176,62.9,-0.42946,0.00023,11.1645]
[1712682117107,60.25,68783.0626,62.9,-0.42935,0.00023,11.16398]
[1712682117803,60.25,68782.0924,62.9,-0.42957,0.00023,11.16494]
[1712682118206,60.25,68782.0924,62.9,-0.42957,0.00023,11.16494]
[1712682119333,60.2,68785.1779,62.9,-0.42881,0.00023,11.16161]
[1712682120151,60.2,68785.4892,62.9,-0.42874,0.00023,11.16128]
[1712682120974,60.19,68778.3904,62.9,-0.43036,0.00023,11.16833]
[1712682120997,60.19,68778.3904,62.9,-0.43036,0.00023,11.16833]
[1712682121096,60.19,68778.3904,62.9,-0.43036,0.00023,11.16833]
[1712682121209,60.19,68778.3904,62.9,-0.43036,0.00023,11.16833]
[1712682121268,60.19,68778.3904,62.9,-0.43036,0.00023,11.16833]
[1712682121406,60.19,68778.3904,62.9,-0.43036,0.00023,11.16833]
[1712682121493,60.19,68778.3904,62.9,-0.43036,0.00023,11.16833]
[1712682121986,60.19,68770.2368,62.9,-0.43223,0.00023,11.1762]
[1712682122385,60.19,68770.2368,62.9,-0.43223,0.00023,11.1762]
[1712682123433,60.19,68753.9049,62.9,-0.43599,0.00023,11.19125]
[1712682123620,60.19,68753.9049,62.9,-0.43599,0.00023,11.19125]
[1712682124135,60.19,68753.9049,62.9,-0.43599,0.00023,11.19125]
[1712682125570,60.18,68736.561,62.9,-0.43998,0.00023,11.20613]
[1712682125800,60.18,68736.561,62.9,-0.43998,0.00023,11.20613]
[1712682126308,60.18,68736.561,62.9,-0.43998,0.00023,11.20613]
[1712682126669,60.18,68736.0592,62.9,-0.44009,0.00023,11.20653]
[1712682127382,60.18,68736.0592,62.9,-0.44009,0.00023,11.20653]
[1712682127690,60.18,68741.4808,62.9,-0.43884,0.00023,11.20199]
[1712682128102,60.18,68741.4808,62.9,-0.43884,0.00023,11.20199]
[1712682129115,60.17,68745.1995,62.9,-0.43798,0.00023,11.19881]
[1712682131147,60.17,68762.2683,62.9,-0.43405,0.00023,11.18358]
[1712682134398,60.17,68754.5661,62.9,-0.43581,0.00023,11.19056]
[1712682135898,60.16,68754.1622,62.9,-0.4359,0.00023,11.19091]
[1712682135907,60.16,68754.1622,63.0,-0.4359,0.00023,11.19091]
[1712682136315,60.16,68754.1622,63.0,-0.4359,0.00023,11.19091]
[1712682137031,60.16,68750.4662,63.0,-0.43675,0.00023,11.19418]
[1712682137038,60.16,68750.4662,63.0,-0.43675,0.00023,11.19418]
[1712682137199,60.16,68750.4662,63.0,-0.43675,0.00023,11.19418]
[1712682137236,60.16,68750.4662,63.0,-0.43675,0.00023,11.19418]
[1712682137246,60.16,68750.4662,63.0,-0.43675,0.00023,11.19418]
[1712682137561,60.16,68750.4662,63.0,-0.43675,0.00023,11.19418]
[1712682137837,60.16,68758.8802,63.0,-0.43481,0.00023,11.18663]
[1712682137889,60.16,68758.8802,63.0,-0.43481,0.00023,11.18663]
[1712682137891,60.16,68758.8802,63.0,-0.43481,0.00023,11.18663]
[1712682139968,60.15,68769.9527,63.0,-0.43226,0.00023,11.1763]
[1712682141695,60.15,68775.1935,63.0,-0.43106,0.00023,11.17125]
[1712682141950,60.15,68775.1935,63.0,-0.43106,0.00023,11.17125]
[1712682145228,60.14,68776.9922,63.0,-0.43063,0.00023,11.16941]
[1712682145736,60.13,68777.1334,63.0,-0.43059,0.00023,11.16925]
[1712682145830,60.13,68777.1334,63.0,-0.43059,0.00023,11.16925]
[1712682146495,60.13,68777.1334,63.0,-0.43059,0.00023,11.16925]
[1712682146993,60.13,68773.6436,63.0,-0.43139,0.00023,11.17263]
[1712682147015,60.13,68773.6436,63.0,-0.43139,0.00023,11.17263]
[1712682147496,60.13,68773.6436,63.0,-0.43139,0.00023,11.17263]
[1712682147747,60.13,68773.6436,63.0,-0.43139,0.00023,11.17263]
[1712682147851,60.13,68773.6436,63.0,-0.43139,0.00023,11.17263]
[1712682149707,60.12,68773.3419,63.0,-0.43145,0.00023,11.1729]
[1712682150381,60.12,68765.8288,63.0,-0.43318,0.00023,11.18005]
[1712682151036,60.12,68762.0338,63.0,-0.43405,0.00023,11.18358]
[1712682151042,60.12,68762.0338,63.0,-0.43405,0.00023,11.18358]
[1712682151331,60.12,68762.0338,63.0,-0.43405,0.00023,11.18358]
[1712682152054,60.12,68754.9187,63.0,-0.43566,0.00023,11.18368]
[1712682152223,60.12,68754.9187,63.0,-0.43566,0.00023,11.18368]
[1712682152516,60.12,68754.9187,63.0,-0.43566,0.00023,11.18368]
[1712682153494,60.11,68748.5796,63.0,-0.43712,0.00023,11.18929]
[1712682154022,60.11,68748.5796,63.0,-0.43712,0.00023,11.18929]
[1712682154100,60.11,68748.5796,63.0,-0.43712,0.00023,11.18929]
[1712682154510,60.11,68748.5796,63.0,-0.43712,0.00023,11.18929]
[1712682155850,60.11,68733.35,63.0,-0.44063,0.00023,11.20215]
[1712682156433,60.06,68718.933,63.0,-0.44393,0.00023,11.2134]
[1712682156840,60.06,68718.933,63.0,-0.44393,0.00023,11.2134]
[1712682157794,60.05,68695.4688,63.0,-0.44937,0.00023,11.23026]
[1712682158916,60.05,68695.4688,63.0,-0.44937,0.00023,11.23026]
[1712682160053,60.05,68693.2938,63.0,-0.44987,0.00023,11.23171]
[1712682161152,60.05,68686.5802,63.0,-0.45143,0.00023,11.2361]
[1712682161234,60.05,68686.5802,63.0,-0.45143,0.00023,11.2361]
[1712682161526,60.05,68686.5802,63.0,-0.45143,0.00023,11.2361]
[1712682162413,60.05,68683.8649,63.0,-0.45206,0.00023,11.23783]
[1712682163693,60.05,68682.002,63.0,-0.45249,0.00023,11.23899]
[1712682164695,60.04,68686.3505,63.0,-0.45148,0.00023,11.23624]
[1712682164762,60.04,68686.3505,63.0,-0.45148,0.00023,11.23624]
[1712682165336,60.04,68690.1199,63.0,-0.4506,0.00023,11.23379]
[1712682165761,60.04,68690.1199,63.0,-0.4506,0.00023,11.23379]
[1712682165876,60.04,68698.1127,63.0,-0.44874,0.00023,11.22843]
[1712682166968,59.99,68700.7873,63.0,-0.44809,0.00023,11.22645]
[1712682166999,59.99,68700.7873,63.0,-0.44809,0.00023,11.22645]
[1712682167255,59.99,68700.7873,63.0,-0.44809,0.00023,11.22645]
[1712682172898,59.68,68707.3615,63.0,-0.44634,0.00023,11.22093]
[1712682174252,59.67,68706.4837,63.0,-0.44654,0.00023,11.22155]
[1712682174371,59.67,68706.4837,63.0,-0.44654,0.00023,11.22155]
[1712682174456,59.67,68706.4837,63.0,-0.44654,0.00023,11.22155]
[1712682177376,59.62,68712.4832,63.0,-0.4451,0.00023,11.21696]
[1712682179802,59.61,68705.4781,63.0,-0.44672,0.00023,11.22211]
[1712682180126,59.61,68700.2661,63.0,-0.44794,0.00023,11.22582]
[1712682180690,59.61,68700.2661,63.0,-0.44794,0.00023,11.22582]
[1712682180694,59.61,68700.2661,63.0,-0.44794,0.00023,11.22582]
[1712682183379,59.6,68689.9083,63.0,-0.45036,0.00023,11.23289]
[1712682183504,59.6,68689.9083,63.0,-0.45036,0.00023,11.23289]
[1712682185454,59.59,68683.1896,63.0,-0.45193,0.00023,11.23726]
[1712682185507,59.59,68683.1896,63.0,-0.45193,0.00023,11.23726]
[1712682185647,59.59,68683.1896,63.0,-0.45193,0.00023,11.23726]
[1712682185687,59.59,68683.1896,63.0,-0.45193,0.00023,11.23726]
[1712682185729,59.59,68683.1896,63.0,-0.45193,0.00023,11.23726]
[1712682185750,59.59,68683.1896,63.0,-0.45193,0.00023,11.23726]
[1712682186388,59.59,68678.2586,63.0,-0.45308,0.00023,11.24037]
[1712682186996,59.59,68660.3834,63.0,-0.45727,0.00023,11.25082]
[1712682188225,59.59,68658.3176,63.0,-0.45776,0.00023,11.25195]
[1712682189990,59.58,68657.5593,63.0,-0.45793,0.00023,11.25236]
[1712682190488,59.58,68656.8158,63.0,-0.45811,0.00023,11.25275]
[1712682191049,59.58,68653.9052,63.0,-0.45879,0.00023,11.25429]
[1712682193040,59.57,68627.0753,63.0,-0.46509,0.00024,11.26697]
[1712682193554,59.57,68627.0753,63.0,-0.46509,0.00024,11.26697]
[1712682195497,59.57,68629.8475,63.0,-0.46444,0.00024,11.26578]
[1712682195783,59.57,68629.8475,63.0,-0.46444,0.00024,11.26578]
[1712682195845,59.57,68629.8475,63.0,-0.46444,0.00024,11.26578]
[1712682198096,59.56,68614.0872,63.0,-0.46814,0.00024,11.27209]
[1712682198423,59.56,68614.0872,63.0,-0.46814,0.00024,11.27209]
[1712682199722,59.55,68612.9412,63.0,-0.46841,0.00024,11.2725]
[1712682200247,59.55,68616.9983,63.0,-0.46745,0.00024,11.27099]
[1712682202594,59.55,68624.3874,63.0,-0.46571,0.00024,11.26806]
[1712682203558,59.54,68622.0385,63.0,-0.46626,0.00024,11.26901]
[1712682203691,59.54,68622.0385,63.0,-0.46626,0.00024,11.26901]
[1712682207631,59.54,68623.7184,63.0,-0.46587,0.00024,11.26832]
[1712682208265,59.54,68623.1671,63.0,-0.466,0.00024,11.26855]
[1712682209217,59.53,68621.5263,63.0,-0.46638,0.00024,11.26921]
[1712682210975,59.53,68618.7671,63.0,-0.46703,0.00024,11.27029]
[1712682212172,59.52,68641.9501,63.0,-0.46155,0.00024,11.2539]
[1712682213583,59.49,68644.0458,63.0,-0.46104,0.00024,11.25284]
[1712682214324,59.46,68651.3945,63.0,-0.4593,0.00024,11.2491]
[1712682214416,59.46,68651.3945,63.0,-0.4593,0.00024,11.2491]
[1712682214969,59.46,68651.3945,63.0,-0.4593,0.00024,11.2491]
[1712682219837,59.42,68659.8893,63.0,-0.45728,0.00024,11.24449]
[1712682220194,59.42,68659.8893,63.0,-0.45728,0.00024,11.24449]
[1712682220423,59.42,68659.589,63.0,-0.45735,0.00024,11.24465]
[1712682220612,59.42,68659.589,63.0,-0.45735,0.00024,11.24465]
[1712682221032,59.42,68659.589,63.0,-0.45735,0.00024,11.24465]
[1712682221153,59.42,68659.589,63.0,-0.45735,0.00024,11.24465]
[1712682221246,59.42,68662.4287,63.0,-0.45668,0.00024,11.24307]
[1712682221575,59.42,68662.4287,63.0,-0.45668,0.00024,11.24307]
[1712682221578,59.42,68662.4287,63.0,-0.45668,0.00024,11.24307]
[1712682222244,59.4,68679.7568,63.0,-0.45259,0.00024,11.23269]
[1712682225969,59.31,68691.363,63.0,-0.4498,0.00024,11.22489]
[1712682226167,59.31,68691.363,63.0,-0.4498,0.00024,11.22489]
[1712682226192,59.31,68691.363,63.0,-0.4498,0.00024,11.22489]
[1712682228041,59.3,68696.0901,63.0,-0.44868,0.00024,11.22162]
[1712682228088,59.3,68696.0901,63.0,-0.44868,0.00024,11.22162]
[1712682231122,59.29,68690.9406,63.0,-0.44989,0.00024,11.22514]
[1712682232027,59.29,68690.1312,63.0,-0.45008,0.00024,11.22568]
[1712682232921,59.29,68686.3265,63.0,-0.45097,0.00024,11.22821]
[1712682233118,59.29,68686.3265,63.0,-0.45097,0.00024,11.22821]
[1712682233132,59.29,68686.3265,63.0,-0.45097,0.00024,11.22821]
[1712682234434,59.28,68699.3167,63.0,-0.44791,0.00024,11.2193]
[1712682236657,59.28,68700.6582,63.0,-0.44759,0.00024,11.21833]
[1712682239361,59.27,68717.4948,63.0,-0.44363,0.00023,11.20569]
[1712682240135,59.27,68717.4948,63.0,-0.44363,0.00023,11.20569]
[1712682243078,59.26,68716.1708,63.0,-0.44393,0.00023,11.20669]
[1712682244327,59.26,68717.9687,63.0,-0.44351,0.00023,11.20528]
[1712682245155,59.25,68709.117,63.0,-0.44558,0.00024,11.21206]
[1712682246512,59.24,68703.8163,63.0,-0.44682,0.00024,11.21595]
[1712682249766,59.23,68720.3977,63.0,-0.44292,0.00023,11.2033]
[1712682249812,59.23,68720.3977,63.0,-0.44292,0.00023,11.2033]
[1712682249873,59.23,68720.3977,63.0,-0.44292,0.00023,11.2033]
[1712682249989,59.23,68720.3977,63.0,-0.44292,0.00023,11.2033]
[1712682250018,59.23,68720.3977,63.0,-0.44292,0.00023,11.2033]
[1712682250885,59.23,68720.2242,63.0,-0.44296,0.00023,11.20343]
[1712682251893,59.23,68728.9407,63.0,-0.44091,0.00023,11.19635]
[1712682251932,59.23,68728.9407,63.0,-0.44091,0.00023,11.19635]
[1712682252113,59.23,68728.9407,63.0,-0.44091,0.00023,11.19635]
[1712682254315,59.22,68724.8936,63.0,-0.44185,0.00023,11.19966]
[1712682255187,59.22,68718.1282,63.0,-0.44344,0.00024,11.20505]
[1712682255408,59.22,68718.1282,63.0,-0.44344,0.00024,11.20505]
[1712682255617,59.22,68711.989,63.0,-0.44488,0.00024,11.20979]
[1712682256147,59.22,68711.989,63.0,-0.44488,0.00024,11.20979]
[1712682258514,59.21,68691.6457,63.0,-0.44966,0.00024,11.22444]
[1712682258982,59.21,68691.6457,63.0,-0.44966,0.00024,11.22444]
[1712682259894,59.2,68686.9435,63.0,-0.45077,0.00024,11.2276]
[1712682263178,59.19,68694.6831,63.0,-0.44894,0.00024,11.22232]
[1712682263672,59.19,68693.3276,63.0,-0.44926,0.00024,11.22325]
[1712682263704,59.19,68693.3276,63.0,-0.44926,0.00024,11.22325]
[1712682263827,59.19,68693.3276,63.0,-0.44926,0.00024,11.22325]
[1712682263937,59.19,68693.3276,63.0,-0.44926,0.00024,11.22325]
[1712682264133,59.19,68693.3276,63.0,-0.44926,0.00024,11.22325]
[1712682264323,59.19,68693.3276,63.0,-0.44926,0.00024,11.22325]
[1712682265375,59.19,68694.5193,63.0,-0.44897,0.00024,11.22242]
[1712682265452,59.19,68694.5193,63.0,-0.44897,0.00024,11.22242]
[1712682265524,59.19,68694.5193,63.0,-0.44897,0.00024,11.22242]
[1712682265543,59.19,68694.5193,63.0,-0.44897,0.00024,11.22242]
[1712682265689,59.19,68686.9308,63.0,-0.45076,0.00024,11.22758]
[1712682265942,59.19,68686.9308,63.0,-0.45076,0.00024,11.22758]
[1712682265967,59.19,68686.9308,63.0,-0.45076,0.00024,11.22758]
[1712682266128,59.19,68686.9308,63.0,-0.45076,0.00024,11.22758]
[1712682266715,59.19,68683.0058,63.0,-0.45169,0.00024,11.23015]
[1712682266946,59.19,68683.0058,63.0,-0.45169,0.00024,11.23015]
[1712682266999,59.19,68683.0058,63.0,-0.45169,0.00024,11.23015]
[1712682268391,59.19,68684.8877,63.0,-0.45124,0.00024,11.22892]
[1712682268996,59.18,68686.4601,63.0,-0.45087,0.00024,11.22788]
[1712682271275,59.18,68695.2489,63.0,-0.4488,0.00024,11.22189]
[1712682271307,59.18,68695.2489,63.0,-0.4488,0.00024,11.22189]
[1712682273510,59.17,68711.7306,63.0,-0.44488,0.00024,11.20348]
[1712682275237,59.17,68712.7132,63.0,-0.44465,0.00024,11.20272]
[1712682279036,59.15,68718.9658,63.0,-0.44317,0.00024,11.19781]
[1712682284727,59.14,68722.3766,63.0,-0.44235,0.00024,11.19504]
[1712682286323,59.14,68722.2816,63.0,-0.44237,0.00024,11.19511]
[1712682291776,59.12,68714.0845,63.0,-0.44429,0.00024,11.20152]
[1712682292149,59.12,68714.0845,63.0,-0.44429,0.00024,11.20152]
[1712682292189,59.12,68714.0845,63.0,-0.44429,0.00024,11.20152]
[1712682292350,59.12,68714.0845,63.0,-0.44429,0.00024,11.20152]
[1712682296455,59.11,68701.5955,63.0,-0.44722,0.00024,11.21083]
[1712682297228,59.1,68701.9374,63.0,-0.44714,0.00024,11.21058]
[1712682299841,59.09,68715.6556,63.0,-0.4439,0.00024,11.20022]
[1712682300361,59.09,68715.6556,63.0,-0.4439,0.00024,11.20022]
[1712682302018,59.09,68712.5606,63.0,-0.44462,0.00024,11.20261]
[1712682302215,59.09,68712.5606,63.0,-0.44462,0.00024,11.20261]
[1712682302967,59.08,68718.265,63.0,-0.44328,0.00024,11.19814]
[1712682303127,59.08,68718.265,63.0,-0.44328,0.00024,11.19814]
[1712682304740,59.08,68718.265,63.0,-0.44328,0.00024,11.19814]
[1712682309902,59.07,68720.3421,63.0,-0.44277,0.00024,11.19645]
[1712682313052,59.06,68721.9765,63.0,-0.44238,0.00024,11.19512]
[1712682313107,59.06,68721.9765,63.0,-0.44238,0.00024,11.19512]
[1712682315614,59.06,68728.3994,63.0,-0.44087,0.00024,11.18985]
[1712682317061,59.06,68722.3244,63.0,-0.4423,0.00024,11.19481]
[1712682319306,59.05,68720.1201,63.0,-0.44281,0.00024,11.19657]
[1712682323156,59.04,68718.1762,63.0,-0.44326,0.00024,11.19808]
[1712682329035,59.03,68732.0894,63.0,-0.43997,0.00024,11.18665]
[1712682334070,59.03,68731.0478,63.0,-0.44019,0.00024,11.18114]
[1712682336229,59.02,68730.6244,63.0,-0.44028,0.00024,11.18148]
[1712682342128,59.02,68730.157,63.0,-0.44039,0.00024,11.18185]
[1712682342496,59.02,68730.157,63.0,-0.44039,0.00024,11.18185]
[1712682342685,59.02,68730.157,63.0,-0.44039,0.00024,11.18185]
[1712682343003,59.02,68730.157,63.0,-0.44039,0.00024,11.18185]
[1712682343242,59.01,68723.7038,63.0,-0.44191,0.00024,11.18718]
[1712682343344,59.01,68723.7038,63.0,-0.44191,0.00024,11.18718]
[1712682343369,59.01,68723.7038,63.0,-0.44191,0.00024,11.18718]
[1712682346203,59.0,68711.1896,63.0,-0.44486,0.00024,11.19704]
[1712682346618,59.0,68711.1896,63.0,-0.44486,0.00024,11.19704]
[1712682348797,59.0,68711.867,63.0,-0.44469,0.00024,11.1965]
[1712682349136,59.0,68711.867,63.0,-0.44469,0.00024,11.1965]
[1712682351645,58.99,68717.1549,63.0,-0.44344,0.00024,11.19236]
[1712682352701,58.99,68716.4596,63.0,-0.4436,0.00024,11.1929]
[1712682353427,58.99,68716.8788,63.0,-0.4435,0.00024,11.19256]
[1712682353828,58.99,68716.8788,63.0,-0.4435,0.00024,11.19256]
[1712682354408,58.99,68725.202,63.0,-0.44153,0.00024,11.18586]
[1712682357250,58.98,68731.5067,63.0,-0.44004,0.00024,11.18059]
[1712682357794,58.98,68731.5067,63.0,-0.44004,0.00024,11.18059]
[1712682361237,58.98,68733.7901,63.1,-0.4395,0.00024,11.17864]
[1712682366293,58.97,68731.5579,63.1,-0.44002,0.00024,11.18051]
[1712682366894,58.97,68731.5579,63.1,-0.44002,0.00024,11.18051]
[1712682368807,58.97,68731.9226,63.1,-0.43993,0.00024,11.18019]
[1712682370001,58.97,68732.0653,63.1,-0.4399,0.00024,11.18007]
[1712682371026,58.97,68729.7479,63.1,-0.44044,0.00024,11.18202]
[1712682371257,58.97,68729.7479,63.1,-0.44044,0.00024,11.18202]
[1712682371291,58.97,68729.7479,63.1,-0.44044,0.00024,11.18202]
[1712682372382,58.96,68720.8402,63.1,-0.44254,0.00024,11.18933]
[1712682375155,58.96,68713.4994,63.1,-0.44428,0.00024,11.19512]
[1712682376630,58.95,68711.9528,63.1,-0.44464,0.00024,11.1963]
[1712682376640,58.95,68711.9528,63.1,-0.44464,0.00024,11.1963]
[1712682376703,58.95,68711.9528,63.1,-0.44464,0.00024,11.1963]
[1712682376980,58.95,68711.9528,63.1,-0.44464,0.00024,11.1963]
[1712682378331,58.95,68712.6478,63.1,-0.44447,0.00024,11.19575]
[1712682379594,58.94,68705.1044,63.1,-0.44625,0.00024,11.20146]
[1712682380828,58.94,68702.6149,63.1,-0.44684,0.00024,11.20329]
[1712682382992,58.94,68701.8793,63.1,-0.44701,0.00024,11.20381]
[1712682383285,58.94,68701.8793,63.1,-0.44701,0.00024,11.20381]
[1712682384065,58.93,68700.4201,63.1,-0.44735,0.00024,11.20486]
[1712682384787,58.93,68704.1406,63.1,-0.44647,0.00024,11.20213]
[1712682385032,58.93,68704.1406,63.1,-0.44647,0.00024,11.20213]
[1712682385892,58.93,68705.5298,63.1,-0.44614,0.00024,11.20109]
[1712682386383,58.93,68705.5298,63.1,-0.44614,0.00024,11.20109]
[1712682386546,58.92,68701.5535,63.1,-0.44708,0.00024,11.20401]
[1712682387480,58.92,68698.2727,63.1,-0.44785,0.00024,11.20638]
[1712682387625,58.92,68698.2727,63.1,-0.44785,0.00024,11.20638]
[1712682387681,58.92,68698.2727,63.1,-0.44785,0.00024,11.20638]
[1712682388152,58.92,68698.2727,63.1,-0.44785,0.00024,11.20638]
[1712682388165,58.92,68698.2727,63.1,-0.44785,0.00024,11.20638]
[1712682388774,58.92,68686.3127,63.1,-0.45069,0.00024,11.21467]
[1712682388797,58.92,68686.3127,63.1,-0.45069,0.00024,11.21467]
[1712682390357,58.92,68679.3867,63.1,-0.45233,0.00024,11.21921]
[1712682394798,58.92,68671.9228,63.1,-0.45408,0.00024,11.21755]
[1712682396028,58.92,68674.5767,63.1,-0.45345,0.00024,11.21591]
[1712682398036,58.93,68677.8049,63.1,-0.45269,0.00024,11.21388]
[1712682399686,58.93,68675.2199,63.1,-0.4533,0.00024,11.21551]
[1712682405570,58.93,68680.2681,63.1,-0.45211,0.00024,11.21232]
[1712682407215,58.93,68676.646,63.1,-0.45297,0.00024,11.21463]
[1712682407370,58.93,68676.646,63.1,-0.45297,0.00024,11.21463]
[1712682407488,58.93,68676.646,63.1,-0.45297,0.00024,11.21463]
[1712682407712,58.93,68675.2147,63.1,-0.45331,0.00024,11.21553]
[1712682408094,58.93,68675.2147,63.1,-0.45331,0.00024,11.21553]
[1712682408173,58.93,68675.2147,63.1,-0.45331,0.00024,11.21553]
[1712682408235,58.93,68675.2147,63.1,-0.45331,0.00024,11.21553]
[1712682408327,58.93,68675.2147,63.1,-0.45331,0.00024,11.21553]
[1712682408458,58.93,68654.9429,63.1,-0.45813,0.00024,11.22739]
[1712682408748,58.93,68654.9429,63.1,-0.45813,0.00024,11.22739]
[1712682409087,58.93,68654.9429,63.1,-0.45813,0.00024,11.22739]
[1712682409568,58.93,68654.9429,63.1,-0.45813,0.00024,11.22739]
[1712682409755,58.93,68645.2856,63.1,-0.46042,0.00024,11.23246]
[1712682410233,58.93,68645.2856,63.1,-0.46042,0.00024,11.23246]
[1712682410880,58.93,68632.9358,63.1,-0.46336,0.00024,11.23839]
[1712682412797,58.93,68626.4318,63.1,-0.46491,0.00024,11.24127]
[1712682414464,58.92,68631.2031,63.1,-0.46377,0.00024,11.23917]
[1712682415018,58.92,68626.9983,63.1,-0.46478,0.00024,11.24102]
[1712682415059,58.92,68626.9983,63.1,-0.46478,0.00024,11.24102]
[1712682415693,58.92,68613.2165,63.1,-0.46806,0.00024,11.2466]
[1712682415877,58.92,68613.2165,63.1,-0.46806,0.00024,11.2466]
[1712682417537,58.92,68610.5039,63.1,-0.46871,0.00024,11.24761]
[1712682419178,58.92,68610.5997,63.1,-0.46869,0.00024,11.24757]
[1712682419494,58.92,68610.5997,63.1,-0.46869,0.00024,11.24757]
[1712682419567,58.92,68610.5997,63.1,-0.46869,0.00024,11.24757]
[1712682419838,58.92,68612.236,63.1,-0.4683,0.00024,11.24697]
[1712682420036,58.92,68612.236,63.1,-0.4683,0.00024,11.24697]
[1712682420768,58.92,68612.236,63.1,-0.4683,0.00024,11.24697]
[1712682421642,58.92,68612.236,63.1,-0.4683,0.00024,11.24697]
[1712682421692,58.92,68579.182,63.1,-0.47619,0.00024,11.25709]
[1712682422589,58.92,68579.182,63.1,-0.47619,0.00024,11.25709]
[1712682422770,58.92,68567.3308,63.1,-0.47903,0.00024,11.25964]
[1712682423212,58.92,68567.3308,63.1,-0.47903,0.00024,11.25964]
[1712682423390,58.92,68567.3308,63.1,-0.47903,0.00024,11.25964]
[1712682423455,58.92,68567.3308,63.1,-0.47903,0.00024,11.25964]
[1712682423619,58.92,68567.3308,63.1,-0.47903,0.00024,11.25964]
[1712682423749,58.92,68567.3308,63.1,-0.47903,0.00024,11.25964]
[1712682424212,58.92,68567.3308,63.1,-0.47903,0.00024,11.25964]
[1712682424524,58.92,68567.3308,63.1,-0.47903,0.00024,11.25964]
[1712682424681,58.92,68567.3308,63.1,-0.47903,0.00024,11.25964]
[1712682424712,58.92,68521.6466,63.1,-0.48997,0.00024,11.26415]
[1712682425254,58.92,68521.6466,63.1,-0.48997,0.00024,11.26415]
[1712682425300,58.92,68521.6466,63.1,-0.48997,0.00024,11.26415]
[1712682427614,58.91,68511.4921,63.1,-0.4924,0.00024,11.264]
[1712682428401,58.91,68507.0797,63.1,-0.49346,0.00024,11.26381]
[1712682428773,58.91,68507.3716,63.1,-0.49339,0.00024,11.26382]
[1712682428790,58.91,68507.3716,63.1,-0.49339,0.00024,11.26382]
[1712682429679,58.91,68516.7488,63.1,-0.49114,0.00024,11.26413]
[1712682430984,58.9,68520.3311,63.1,-0.49028,0.00024,11.26416]
[1712682431051,58.9,68520.3311,63.1,-0.49028,0.00024,11.26416]
[1712682432172,58.9,68520.8679,63.1,-0.49015,0.00024,11.26416]
[1712682433346,58.9,68522.8466,63.1,-0.48968,0.00024,11.26414]
[1712682433354,58.9,68522.8466,63.1,-0.48968,0.00024,11.26414]
[1712682433777,58.9,68536.6839,63.1,-0.48636,0.00024,11.2636]
[1712682434784,58.9,68522.7634,63.1,-0.4897,0.00024,11.26414]
[1712682435402,58.9,68522.7634,63.1,-0.4897,0.00024,11.26414]
[1712682436578,58.9,68523.6426,63.1,-0.48949,0.00024,11.26413]
[1712682436629,58.9,68523.6426,63.2,-0.48949,0.00024,11.26413]
[1712682436651,58.9,68523.6426,63.2,-0.48949,0.00024,11.26413]
[1712682437813,58.89,68533.9814,63.2,-0.48701,0.00024,11.26377]
[1712682437850,58.89,68533.9814,63.2,-0.48701,0.00024,11.26377]
[1712682439786,58.89,68538.7753,63.2,-0.48586,0.00024,11.26345]
[1712682439822,58.89,68538.8295,63.2,-0.48585,0.00024,11.26345]
[1712682440464,58.89,68538.8295,63.2,-0.48585,0.00024,11.26345]
[1712682440570,58.89,68538.8295,63.2,-0.48585,0.00024,11.26345]
[1712682440636,58.89,68538.8295,63.2,-0.48585,0.00024,11.26345]
[1712682440667,58.89,68538.8295,63.2,-0.48585,0.00024,11.26345]
[1712682440828,58.89,68556.871,63.2,-0.48153,0.00024,11.26142]
[1712682441058,58.89,68556.871,63.2,-0.48153,0.00024,11.26142]
[1712682441270,58.89,68556.871,63.2,-0.48153,0.00024,11.26142]
[1712682441447,58.89,68577.566,63.2,-0.47657,0.00024,11.25746]
[1712682443654,58.88,68570.1689,63.2,-0.47834,0.00024,11.25907]
[1712682443848,58.88,68587.8478,63.2,-0.47411,0.00024,11.25484]
[1712682445170,58.88,68586.6733,63.2,-0.47439,0.00024,11.25516]
[1712682445227,58.88,68586.6733,63.2,-0.47439,0.00024,11.25516]
[1712682445676,58.88,68586.6733,63.2,-0.47439,0.00024,11.25516]
[1712682445819,58.88,68586.6733,63.2,-0.47439,0.00024,11.25516]
[1712682447416,58.87,68585.0148,63.2,-0.47479,0.00024,11.2556]
[1712682447434,58.87,68569.9077,63.2,-0.4784,0.00024,11.25912]
[1712682448140,58.87,68569.9077,63.2,-0.4784,0.00024,11.25912]
[1712682448336,58.87,68569.9077,63.2,-0.4784,0.00024,11.25912]
[1712682448698,58.87,68569.9077,63.2,-0.4784,0.00024,11.25912]
[1712682448716,58.87,68569.9077,63.2,-0.4784,0.00024,11.25912]
[1712682448719,58.87,68569.9077,63.2,-0.4784,0.00024,11.25912]
[1712682448740,58.87,68569.9077,63.2,-0.4784,0.00024,11.25912]
[1712682449793,58.87,68569.3205,63.2,-0.47854,0.00024,11.25924]
[1712682449973,58.87,68574.4173,63.2,-0.47732,0.00024,11.25817]
[1712682450419,58.87,68574.4173,63.2,-0.47732,0.00024,11.25817]
[1712682451902,58.86,68598.5835,63.2,-0.47153,0.00024,11.24532]
[1712682452067,58.86,68598.5835,63.2,-0.47153,0.00024,11.24532]
[1712682452731,58.86,68598.5835,63.2,-0.47153,0.00024,11.24532]
[1712682453436,58.86,68629.5439,63.2,-0.46413,0.00024,11.23351]
[1712682453518,58.86,68629.5439,63.2,-0.46413,0.00024,11.23351]
[1712682454430,58.86,68629.5439,63.2,-0.46413,0.00024,11.23351]
[1712682454719,58.86,68629.5439,63.2,-0.46413,0.00024,11.23351]
[1712682454902,58.86,68629.5439,63.2,-0.46413,0.00024,11.23351]
[1712682455044,58.86,68642.4635,63.2,-0.46104,0.00024,11.22743]
[1712682455392,58.86,68642.4635,63.2,-0.46104,0.00024,11.22743]
[1712682455811,58.86,68642.4635,63.2,-0.46104,0.00024,11.22743]
[1712682455963,58.86,68640.0572,63.2,-0.46162,0.00024,11.22861]
[1712682456921,58.85,68651.1141,63.2,-0.45898,0.00024,11.22298]
[1712682456931,58.85,68651.1141,63.2,-0.45898,0.00024,11.22298]
[1712682457812,58.85,68651.1141,63.2,-0.45898,0.00024,11.22298]
[1712682457893,58.85,68651.1141,63.2,-0.45898,0.00024,11.22298]
[1712682457947,58.85,68673.0616,63.2,-0.45375,0.00024,11.21035]
[1712682461480,58.85,68679.2955,63.2,-0.45226,0.00024,11.2064]
[1712682461976,58.84,68699.8443,63.2,-0.44737,0.00024,11.19232]
[1712682462195,58.84,68699.8443,63.2,-0.44737,0.00024,11.19232]
[1712682463075,58.84,68705.3971,63.2,-0.44605,0.00024,11.18821]
[1712682463708,58.84,68705.3971,63.2,-0.44605,0.00024,11.18821]
[1712682464271,58.84,68705.9893,63.2,-0.44591,0.00024,11.18776]
[1712682464329,58.84,68705.9893,63.2,-0.44591,0.00024,11.18776]
[1712682465409,58.84,68699.6094,63.2,-0.44742,0.00024,11.19247]
[1712682465695,58.83,68706.104,63.2,-0.44588,0.00024,11.18766]
[1712682466487,58.83,68706.104,63.2,-0.44588,0.00024,11.18766]
[1712682466689,58.83,68706.104,63.2,-0.44588,0.00024,11.18766]
[1712682466714,58.83,68706.104,63.2,-0.44588,0.00024,11.18766]
[1712682466980,58.83,68706.104,63.2,-0.44588,0.00024,11.18766]
[1712682467009,58.83,68720.4493,63.2,-0.44248,0.00024,11.17647]
[1712682467560,58.83,68720.4493,63.2,-0.44248,0.00024,11.17647]
[1712682468170,58.83,68731.0907,63.2,-0.43995,0.00024,11.16764]
[1712682469218,58.83,68736.9889,63.2,-0.43856,0.00024,11.16255]
[1712682471434,58.82,68759.518,63.2,-0.43323,0.00024,11.14184]
[1712682476072,58.81,68744.3957,63.2,-0.43679,0.00024,11.1559]
[1712682477733,58.81,68742.8893,63.2,-0.43714,0.00024,11.15724]
[1712682477798,58.81,68742.8893,63.2,-0.43714,0.00024,11.15724]
[1712682478501,58.81,68742.8893,63.2,-0.43714,0.00024,11.15724]
[1712682478691,58.81,68742.8893,63.2,-0.43714,0.00024,11.15724]
[1712682478755,58.81,68742.8893,63.2,-0.43714,0.00024,11.15724]
[1712682479784,58.81,68745.7087,63.2,-0.43648,0.00024,11.1547]
[1712682479933,58.81,68745.7087,63.2,-0.43648,0.00024,11.1547]
[1712682482733,58.8,68739.0597,63.2,-0.43804,0.00024,11.16062]
[1712682483230,58.8,68750.4684,63.2,-0.43534,0.00024,11.15028]
[1712682483633,58.8,68750.397,63.2,-0.43536,0.00024,11.15035]
[1712682484443,58.8,68750.397,63.2,-0.43536,0.00024,11.15035]
[1712682486229,58.8,68725.0633,63.2,-0.44136,0.00024,11.17258]
[1712682487680,58.8,68719.84,63.2,-0.44259,0.00024,11.17684]
[1712682488668,58.79,68724.7745,63.2,-0.44142,0.00024,11.17281]
[1712682490085,58.79,68726.2196,63.2,-0.44108,0.00024,11.17161]
[1712682490099,58.79,68726.2196,63.2,-0.44108,0.00024,11.17161]
[1712682491676,58.79,68730.6183,63.2,-0.44003,0.00024,11.1679]
[1712682491946,58.79,68730.6183,63.2,-0.44003,0.00024,11.1679]
[1712682495184,58.79,68719.3031,63.2,-0.44271,0.00024,11.17725]
[1712682499357,58.78,68733.2113,63.2,-0.43941,0.00024,11.16565]
[1712682499361,58.78,68733.2113,63.2,-0.43941,0.00024,11.16565]
[1712682500636,58.78,68729.4121,63.2,-0.44031,0.00024,11.16889]
[1712682500656,58.78,68729.4121,63.2,-0.44031,0.00024,11.16889]
[1712682500822,58.78,68729.4121,63.2,-0.44031,0.00024,11.16889]
[1712682501271,58.78,68729.4121,63.2,-0.44031,0.00024,11.16889]
[1712682501625,58.78,68729.4121,63.2,-0.44031,0.00024,11.16889]
[1712682501740,58.78,68729.4121,63.2,-0.44031,0.00024,11.16889]
[1712682502255,58.78,68695.5412,63.2,-0.44835,0.00024,11.19524]
[1712682502670,58.78,68695.5412,63.2,-0.44835,0.00024,11.19524]
[1712682503265,58.78,68695.5412,63.2,-0.44835,0.00024,11.19524]
[1712682503638,58.78,68695.5412,63.2,-0.44835,0.00024,11.19524]
[1712682503728,58.78,68695.5412,63.2,-0.44835,0.00024,11.19524]
[1712682505744,58.78,68705.3005,63.2,-0.44603,0.00024,11.18812]
[1712682507291,58.78,68682.4166,63.2,-0.45147,0.00024,11.20421]
[1712682507450,58.78,68682.4166,63.2,-0.45147,0.00024,11.20421]
[1712682508757,58.77,68680.2367,63.2,-0.45199,0.00024,11.20564]
[1712682509878,58.77,68680.2367,63.2,-0.45199,0.00024,11.20564]
[1712682510228,58.77,68680.2367,63.2,-0.45199,0.00024,11.20564]
[1712682510563,58.78,68677.8672,63.2,-0.45256,0.00024,11.20717]
[1712682510757,58.78,68677.8672,63.2,-0.45256,0.00024,11.20717]
[1712682511036,58.78,68677.8672,63.2,-0.45256,0.00024,11.20717]
[1712682511535,58.78,68673.0509,63.2,-0.45368,0.00024,11.20386]
[1712682511876,58.78,68673.0509,63.2,-0.45368,0.00024,11.20386]
[1712682511990,58.78,68673.0509,63.2,-0.45368,0.00024,11.20386]
[1712682512389,58.78,68669.5528,63.2,-0.45452,0.00024,11.20601]
[1712682512409,58.78,68669.5528,63.2,-0.45452,0.00024,11.20601]
[1712682513062,58.78,68669.5528,63.2,-0.45452,0.00024,11.20601]
[1712682513274,58.78,68669.5528,63.2,-0.45452,0.00024,11.20601]
[1712682513584,58.78,68666.9276,63.2,-0.45514,0.00024,11.20759]
[1712682517300,58.78,68655.2103,63.2,-0.45794,0.00024,11.2143]
[1712682518583,58.78,68659.8428,63.2,-0.45683,0.00024,11.21171]
[1712682518696,58.78,68659.8428,63.2,-0.45683,0.00024,11.21171]
[1712682518729,58.78,68659.8428,63.2,-0.45683,0.00024,11.21171]
[1712682519159,58.78,68659.8428,63.2,-0.45683,0.00024,11.21171]
[1712682519370,58.78,68659.8428,63.2,-0.45683,0.00024,11.21171]
[1712682520710,58.78,68670.0747,63.2,-0.45439,0.00024,11.20568]
[1712682522695,58.78,68676.3689,63.2,-0.45289,0.00024,11.20177]
[1712682525347,58.78,68674.9847,63.2,-0.45322,0.00024,11.20264]
[1712682525555,58.77,68667.7389,63.2,-0.45495,0.00024,11.20709]
[1712682525820,58.77,68667.7389,63.2,-0.45495,0.00024,11.20709]
[1712682526896,58.77,68674.325,63.2,-0.45338,0.00024,11.20305]
[1712682529753,58.77,68670.3344,63.2,-0.45433,0.00024,11.20551]
[1712682530734,58.77,68670.5693,63.2,-0.45427,0.00024,11.20537]
[1712682530819,58.77,68670.5693,63.2,-0.45427,0.00024,11.20537]
[1712682531432,58.77,68670.5693,63.2,-0.45427,0.00024,11.20537]
[1712682532600,58.77,68671.3984,63.2,-0.45407,0.00024,11.20486]
[1712682535863,58.77,68663.9611,63.2,-0.45585,0.00024,11.20933]
[1712682536237,58.77,68663.9611,63.2,-0.45585,0.00024,11.20933]
[1712682536353,58.77,68663.9611,63.2,-0.45585,0.00024,11.20933]
[1712682536430,58.77,68663.9611,63.2,-0.45585,0.00024,11.20933]
[1712682538665,58.77,68652.1286,63.2,-0.45867,0.00024,11.21596]
[1712682540766,58.77,68656.6303,63.2,-0.4576,0.00024,11.2135]
[1712682541810,58.77,68654.2151,63.2,-0.45817,0.00024,11.21483]
[1712682542020,58.77,68654.2151,63.2,-0.45817,0.00024,11.21483]
[1712682542052,58.77,68654.2151,63.2,-0.45817,0.00024,11.21483]
[1712682542361,58.77,68654.2151,63.2,-0.45817,0.00024,11.21483]
[1712682543433,58.76,68638.2065,63.2,-0.462,0.00024,11.22305]
[1712682543759,58.76,68638.2065,63.2,-0.462,0.00024,11.22305]
[1712682544551,58.76,68620.9148,63.2,-0.46613,0.00024,11.23076]
[1712682547962,58.76,68630.7827,63.2,-0.46377,0.00024,11.2265]
[1712682550854,58.76,68644.108,63.2,-0.46058,0.00024,11.22012]
[1712682551098,58.76,68644.108,63.2,-0.46058,0.00024,11.22012]
[1712682551201,58.76,68644.108,63.2,-0.46058,0.00024,11.22012]
[1712682551428,58.76,68644.108,63.2,-0.46058,0.00024,11.22012]
[1712682552053,58.76,68652.9067,63.2,-0.45848,0.00024,11.21552]
[1712682552436,58.75,68656.8957,63.2,-0.45753,0.00024,11.21333]
[1712682552447,58.75,68656.8957,63.2,-0.45753,0.00024,11.21333]
[1712682552569,58.75,68656.8957,63.2,-0.45753,0.00024,11.21333]
[1712682552794,58.75,68656.8957,63.2,-0.45753,0.00024,11.21333]
[1712682552866,58.75,68656.8957,63.2,-0.45753,0.00024,11.21333]
[1712682553374,58.75,68656.8957,63.2,-0.45753,0.00024,11.21333]
[1712682553677,58.75,68664.3982,63.2,-0.45573,0.00024,11.20904]
[1712682553729,58.75,68664.3982,63.2,-0.45573,0.00024,11.20904]
[1712682553791,58.75,68664.3982,63.2,-0.45573,0.00024,11.20904]
[1712682556689,58.74,68673.8216,63.2,-0.45348,0.00024,11.2033]
[1712682556695,58.74,68673.8216,63.2,-0.45348,0.00024,11.2033]
[1712682556807,58.74,68673.8216,63.2,-0.45348,0.00024,11.2033]
[1712682557282,58.74,68673.8216,63.2,-0.45348,0.00024,11.2033]
[1712682557300,58.74,68673.8216,63.2,-0.45348,0.00024,11.2033]
[1712682557566,58.74,68673.8216,63.2,-0.45348,0.00024,11.2033]
[1712682557786,58.74,68666.2383,63.2,-0.45529,0.00024,11.20793]
[1712682558158,58.74,68666.2383,63.2,-0.45529,0.00024,11.20793]
[1712682558863,58.74,68656.4335,63.2,-0.45763,0.00024,11.21357]
[1712682558944,58.74,68656.4335,63.2,-0.45763,0.00024,11.21357]
[1712682559504,58.74,68656.4335,63.2,-0.45763,0.00024,11.21357]
[1712682559581,58.74,68656.4335,63.2,-0.45763,0.00024,11.21357]
[1712682559711,58.74,68657.4544,63.2,-0.45739,0.00024,11.213]
[1712682559775,58.74,68657.4544,63.2,-0.45739,0.00024,11.213]
[1712682559907,58.74,68657.4544,63.2,-0.45739,0.00024,11.213]
[1712682560246,58.74,68657.4544,63.2,-0.45739,0.00024,11.213]
[1712682561385,58.74,68665.5385,63.2,-0.45545,0.00024,11.20834]
[1712682561972,58.74,68671.8502,63.2,-0.45395,0.00024,11.20452]
[1712682562059,58.74,68671.8502,63.2,-0.45395,0.00024,11.20452]
[1712682564264,58.73,68678.7415,63.2,-0.4523,0.00024,11.20016]
[1712682564685,58.73,68678.8401,63.2,-0.45227,0.00024,11.20009]
[1712682565417,58.73,68678.8401,63.2,-0.45227,0.00024,11.20009]
[1712682565549,58.73,68678.8401,63.2,-0.45227,0.00024,11.20009]
[1712682565726,58.73,68676.941,63.2,-0.45273,0.00024,11.2013]
[1712682571744,58.73,68685.1879,63.2,-0.45073,0.00024,11.18954]
[1712682573014,58.72,68689.014,63.2,-0.44982,0.00024,11.18694]
[1712682573027,58.72,68689.014,63.2,-0.44982,0.00024,11.18694]
[1712682575597,58.72,68688.2459,63.2,-0.45,0.00024,11.18746]
[1712682577342,58.72,68687.1677,63.2,-0.45026,0.00024,11.18819]
[1712682578201,58.72,68680.7443,63.2,-0.45179,0.00024,11.19247]
[1712682578735,58.72,68680.7443,63.2,-0.45179,0.00024,11.19247]
[1712682578996,58.72,68676.5363,63.2,-0.45279,0.00024,11.19518]
[1712682579252,58.72,68676.5363,63.2,-0.45279,0.00024,11.19518]
[1712682580734,58.72,68672.1075,63.2,-0.45385,0.00024,11.19797]
[1712682585879,58.72,68667.4818,63.2,-0.45496,0.00024,11.2008]
[1712682586207,58.72,68667.4818,63.2,-0.45496,0.00024,11.2008]
[1712682587687,58.72,68668.0851,63.2,-0.45482,0.00024,11.20043]
[1712682587751,58.72,68668.0851,63.2,-0.45482,0.00024,11.20043]
[1712682588696,58.73,68675.23,63.2,-0.45311,0.00024,11.19603]
[1712682588701,58.73,68675.23,63.2,-0.45311,0.00024,11.19603]
[1712682588866,58.73,68675.23,63.2,-0.45311,0.00024,11.19603]
[1712682591014,58.72,68687.6427,63.2,-0.45015,0.00024,11.18787]
[1712682594754,58.72,68695.1278,63.2,-0.44836,0.00024,11.18264]
[1712682599830,58.71,68695.5722,63.2,-0.44825,0.00024,11.18232]
[1712682600699,58.71,68699.1077,63.2,-0.44741,0.00024,11.17976]
[1712682603014,58.71,68703.8061,63.2,-0.44628,0.00024,11.17628]
[1712682603070,58.71,68703.8061,63.2,-0.44628,0.00024,11.17628]
[1712682604928,58.7,68708.3576,63.2,-0.4452,0.00024,11.17283]
[1712682607887,58.7,68708.6804,63.2,-0.44512,0.00024,11.17257]
[1712682608984,58.7,68709.2954,63.2,-0.44497,0.00024,11.17209]
[1712682609414,58.69,68705.5475,63.2,-0.44586,0.00024,11.17494]
[1712682609508,58.69,68705.5475,63.2,-0.44586,0.00024,11.17494]
[1712682610347,58.69,68715.1739,63.2,-0.44357,0.00024,11.16749]
[1712682610620,58.69,68715.1739,63.2,-0.44357,0.00024,11.16749]
[1712682610691,58.69,68715.1739,63.2,-0.44357,0.00024,11.16749]
[1712682612180,58.69,68731.3227,63.2,-0.43972,0.00024,11.15416]
[1712682612689,58.69,68738.082,63.2,-0.43812,0.00024,11.14829]
[1712682614657,58.69,68733.0736,63.2,-0.43931,0.00024,11.15266]
[1712682617338,58.69,68733.2945,63.2,-0.43926,0.00024,11.15247]
[1712682618227,58.69,68734.6244,63.2,-0.43894,0.00024,11.15132]
[1712682621210,58.69,68739.1537,63.2,-0.43787,0.00024,11.14734]
[1712682621542,58.69,68739.1537,63.2,-0.43787,0.00024,11.14734]
[1712682623495,58.69,68752.0028,63.2,-0.43482,0.00024,11.13561]
[1712682624852,58.69,68757.1999,63.2,-0.43359,0.00024,11.13068]
[1712682630189,58.69,68748.904,63.2,-0.43555,0.00024,11.13849]
[1712682630210,58.69,68748.904,63.2,-0.43555,0.00024,11.13849]
[1712682630573,58.69,68748.904,63.2,-0.43555,0.00024,11.13849]
[1712682630579,58.69,68748.904,63.2,-0.43555,0.00024,11.13849]
[1712682630988,58.69,68748.904,63.2,-0.43555,0.00024,11.13849]
[1712682631170,58.69,68748.904,63.2,-0.43555,0.00024,11.13849]
[1712682631583,58.69,68755.2948,63.2,-0.434,0.00024,11.12608]
[1712682635724,58.69,68747.6076,63.2,-0.43583,0.00024,11.1333]
[1712682635969,58.69,68747.6076,63.2,-0.43583,0.00024,11.1333]
[1712682636066,58.69,68747.6076,63.2,-0.43583,0.00024,11.1333]
[1712682636350,58.69,68746.611,63.2,-0.43607,0.00024,11.13422]
[1712682637531,58.7,68748.0772,63.2,-0.43572,0.00024,11.13287]
[1712682637534,58.7,68748.0772,63.2,-0.43572,0.00024,11.13287]
[1712682638233,58.7,68748.0772,63.2,-0.43572,0.00024,11.13287]
[1712682638252,58.7,68749.584,63.2,-0.43537,0.00024,11.13148]
[1712682638365,58.7,68749.584,63.2,-0.43537,0.00024,11.13148]
[1712682638472,58.7,68749.584,63.2,-0.43537,0.00024,11.13148]
[1712682638582,58.7,68749.584,63.2,-0.43537,0.00024,11.13148]
[1712682638915,58.7,68749.584,63.2,-0.43537,0.00024,11.13148]
[1712682638928,58.7,68749.584,63.2,-0.43537,0.00024,11.13148]
[1712682639691,58.7,68749.3532,63.2,-0.43542,0.00024,11.1317]
[1712682639873,58.7,68749.3532,63.2,-0.43542,0.00024,11.1317]
[1712682640254,58.7,68749.3532,63.2,-0.43542,0.00024,11.1317]
[1712682640266,58.7,68738.261,63.2,-0.43805,0.00024,11.14176]
[1712682640347,58.7,68738.261,63.2,-0.43805,0.00024,11.14176]
[1712682640606,58.7,68738.261,63.2,-0.43805,0.00024,11.14176]
[1712682640752,58.7,68738.261,63.2,-0.43805,0.00024,11.14176]
[1712682642273,58.7,68711.5703,63.2,-0.4444,0.00024,11.16396]
[1712682643280,58.7,68697.2994,63.2,-0.4478,0.00024,11.17466]
[1712682644995,58.7,68702.2409,63.2,-0.44663,0.00024,11.17105]
[1712682644999,58.7,68702.2409,63.2,-0.44663,0.00024,11.17105]
[1712682646102,58.7,68692.2074,63.2,-0.44902,0.00024,11.17828]
[1712682646943,58.7,68692.8364,63.2,-0.44887,0.00024,11.17784]
[1712682646947,58.7,68692.8364,63.2,-0.44887,0.00024,11.17784]
[1712682648941,58.7,68686.0752,63.2,-0.45048,0.00024,11.1825]
[1712682649692,58.7,68686.0752,63.2,-0.45048,0.00024,11.1825]
[1712682650119,58.7,68686.0752,63.2,-0.45048,0.00024,11.1825]
[1712682650501,58.69,68684.9225,63.2,-0.45075,0.00024,11.18327]
[1712682650737,58.69,68684.9225,63.2,-0.45075,0.00024,11.18327]
[1712682650766,58.69,68684.9225,63.2,-0.45075,0.00024,11.18327]
[1712682650932,58.69,68684.9225,63.2,-0.45075,0.00024,11.18327]
[1712682650965,58.69,68684.9225,63.2,-0.45075,0.00024,11.18327]
[1712682651025,58.69,68684.9225,63.2,-0.45075,0.00024,11.18327]
[1712682651598,58.69,68682.7357,63.2,-0.45128,0.00024,11.18473]
[1712682652363,58.69,68674.9152,63.2,-0.45314,0.00024,11.1898]
[1712682652770,58.69,68674.9152,63.2,-0.45314,0.00024,11.1898]
[1712682652774,58.69,68674.9152,63.2,-0.45314,0.00024,11.1898]
[1712682652813,58.69,68674.9152,63.2,-0.45314,0.00024,11.1898]
[1712682652889,58.69,68674.9152,63.2,-0.45314,0.00024,11.1898]
[1712682653350,58.69,68651.9573,63.2,-0.45864,0.00024,11.20323]
[1712682655985,58.69,68649.5778,63.2,-0.4592,0.00024,11.2045]
[1712682656805,58.69,68649.5778,63.2,-0.4592,0.00024,11.2045]
[1712682657173,58.69,68649.5778,63.2,-0.4592,0.00024,11.2045]
[1712682657277,58.69,68649.5778,63.2,-0.4592,0.00024,11.2045]
[1712682657499,58.69,68647.8292,63.2,-0.45962,0.00024,11.20542]
[1712682657932,58.69,68647.8292,63.2,-0.45962,0.00024,11.20542]
[1712682658452,58.69,68641.9195,63.2,-0.46104,0.00024,11.20843]
[1712682659055,58.69,68641.9195,63.2,-0.46104,0.00024,11.20843]
[1712682660773,58.68,68649.9303,63.2,-0.45912,0.00024,11.20431]
[1712682661195,58.68,68649.9303,63.2,-0.45912,0.00024,11.20431]
[1712682661463,58.68,68649.9303,63.2,-0.45912,0.00024,11.20431]
[1712682661942,58.68,68649.9303,63.2,-0.45912,0.00024,11.20431]
[1712682662413,58.68,68631.7068,63.2,-0.46348,0.00024,11.21331]
[1712682662743,58.68,68631.7068,63.2,-0.46348,0.00024,11.21331]
[1712682664695,58.68,68629.8948,63.2,-0.46392,0.00024,11.21413]
[1712682664703,58.68,68629.8948,63.2,-0.46392,0.00024,11.21413]
[1712682664735,58.68,68629.8948,63.2,-0.46392,0.00024,11.21413]
[1712682664811,58.68,68629.8948,63.2,-0.46392,0.00024,11.21413]
[1712682665848,58.68,68624.5574,63.2,-0.4652,0.00024,11.21647]
[1712682666434,58.68,68596.7896,63.2,-0.47187,0.00024,11.22679]
[1712682666471,58.68,68596.7896,63.2,-0.47187,0.00024,11.22679]
[1712682666772,58.68,68596.7896,63.2,-0.47187,0.00024,11.22679]
[1712682666847,58.68,68596.7896,63.2,-0.47187,0.00024,11.22679]
[1712682667333,58.68,68596.7896,63.2,-0.47187,0.00024,11.22679]
[1712682667354,58.68,68596.7896,63.2,-0.47187,0.00024,11.22679]
[1712682667445,58.68,68596.7896,63.2,-0.47187,0.00024,11.22679]
[1712682667752,58.68,68596.7896,63.2,-0.47187,0.00024,11.22679]
[1712682668232,58.68,68596.7896,63.2,-0.47187,0.00024,11.22679]
[1712682668846,58.68,68592.0904,63.2,-0.473,0.00024,11.22822]
[1712682669433,58.68,68574.1736,63.2,-0.47731,0.00024,11.23287]
[1712682669604,58.68,68574.1736,63.2,-0.47731,0.00024,11.23287]
[1712682670389,58.68,68574.1736,63.2,-0.47731,0.00024,11.23287]
[1712682671344,58.68,68572.0104,63.2,-0.47783,0.00024,11.23334]
[1712682671519,58.68,68567.3669,63.2,-0.47895,0.00024,11.23428]
[1712682672794,58.68,68567.3669,63.2,-0.47895,0.00024,11.23428]
[1712682678528,58.67,68550.8724,63.2,-0.48292,0.00024,11.23694]
[1712682682874,58.67,68551.5757,63.2,-0.48275,0.00024,11.23685]
[1712682684016,58.67,68561.9733,63.2,-0.48024,0.00024,11.23527]
[1712682684799,58.67,68561.9733,63.2,-0.48024,0.00024,11.23527]
[1712682685280,58.67,68561.9733,63.2,-0.48024,0.00024,11.23527]
[1712682685418,58.67,68561.9733,63.2,-0.48024,0.00024,11.23527]
[1712682685436,58.67,68561.9733,63.2,-0.48024,0.00024,11.23527]
[1712682685507,58.67,68561.9733,63.2,-0.48024,0.00024,11.23527]
[1712682686676,58.67,68532.2829,63.2,-0.4874,0.00024,11.23859]
[1712682686722,58.67,68532.2829,63.2,-0.4874,0.00024,11.23859]
[1712682687134,58.67,68532.2829,63.2,-0.4874,0.00024,11.23859]
[1712682687276,58.67,68532.2829,63.2,-0.4874,0.00024,11.23859]
[1712682687478,58.67,68526.6783,63.2,-0.48875,0.00024,11.23881]
[1712682687547,58.67,68526.6783,63.2,-0.48875,0.00024,11.23881]
[1712682687738,58.67,68526.6783,63.2,-0.48875,0.00024,11.23881]
[1712682689262,58.67,68526.6783,63.2,-0.48875,0.00024,11.23881]
[1712682689288,58.67,68526.6783,63.2,-0.48875,0.00024,11.23881]
[1712682689606,58.67,68508.4308,63.2,-0.49315,0.00024,11.23863]
[1712682690336,58.67,68508.4308,63.2,-0.49315,0.00024,11.23863]
[1712682690472,58.66,68468.2577,63.2,-0.50285,0.00024,11.23341]
[1712682690795,58.66,68468.2577,63.2,-0.50285,0.00024,11.23341]
[1712682690964,58.66,68468.2577,63.2,-0.50285,0.00024,11.23341]
[1712682691629,58.66,68422.4499,63.2,-0.51393,0.00024,11.21302]
[1712682693554,58.66,68417.3175,63.2,-0.51517,0.00024,11.21091]
[1712682693635,58.66,68396.8755,63.2,-0.52011,0.00024,11.20142]
[1712682693821,58.66,68396.8755,63.2,-0.52011,0.00024,11.20142]
[1712682693856,58.66,68396.8755,63.2,-0.52011,0.00024,11.20142]
[1712682694094,58.66,68396.8755,63.2,-0.52011,0.00024,11.20142]
[1712682694149,58.66,68396.8755,63.2,-0.52011,0.00024,11.20142]
[1712682694645,58.66,68371.0561,63.2,-0.52635,0.00024,11.18698]
[1712682695994,58.66,68364.7391,63.2,-0.52787,0.00024,11.18303]
[1712682696133,58.66,68364.7391,63.2,-0.52787,0.00024,11.18303]
[1712682696506,58.66,68355.4655,63.2,-0.53011,0.00024,11.17693]
[1712682696610,58.66,68355.4655,63.2,-0.53011,0.00024,11.17693]
[1712682696612,58.66,68355.4655,63.2,-0.53011,0.00024,11.17693]
[1712682697536,58.66,68355.4655,63.2,-0.53011,0.00024,11.17693]
[1712682697665,58.66,68377.1646,63.2,-0.52487,0.00024,11.19063]
[1712682697740,58.66,68377.1646,63.2,-0.52487,0.00024,11.19063]
[1712682698104,58.66,68377.1646,63.2,-0.52487,0.00024,11.19063]
[1712682698113,58.66,68377.1646,63.2,-0.52487,0.00024,11.19063]
[1712682698515,58.66,68377.1646,63.2,-0.52487,0.00024,11.19063]
[1712682698674,58.66,68393.6561,63.2,-0.52089,0.00024,11.19976]
[1712682700397,58.66,68399.3053,63.2,-0.51952,0.00024,11.20263]
[1712682700425,58.66,68399.3053,63.2,-0.51952,0.00024,11.20263]
[1712682700479,58.66,68399.3053,63.2,-0.51952,0.00024,11.20263]
[1712682700686,58.66,68413.3014,63.2,-0.51614,0.00024,11.20918]
[1712682700854,58.66,68413.3014,63.2,-0.51614,0.00024,11.20918]
[1712682701365,58.66,68413.3014,63.2,-0.51614,0.00024,11.20918]
[1712682701726,58.66,68399.0729,63.2,-0.51958,0.00024,11.20252]
[1712682701773,58.66,68399.0729,63.2,-0.51958,0.00024,11.20252]
[1712682701962,58.66,68399.0729,63.2,-0.51958,0.00024,11.20252]
[1712682701976,58.66,68399.0729,63.2,-0.51958,0.00024,11.20252]
[1712682701980,58.66,68399.0729,63.2,-0.51958,0.00024,11.20252]
[1712682702282,58.66,68399.0729,63.2,-0.51958,0.00024,11.20252]
[1712682702308,58.66,68399.0729,63.2,-0.51958,0.00024,11.20252]
[1712682702367,58.66,68399.0729,63.2,-0.51958,0.00024,11.20252]
[1712682702621,58.66,68400.2507,63.2,-0.51929,0.00024,11.2031]
[1712682703034,58.66,68400.2507,63.2,-0.51929,0.00024,11.2031]
[1712682703564,58.66,68400.2507,63.2,-0.51929,0.00024,11.2031]
[1712682703711,58.67,68370.5701,63.2,-0.52646,0.00024,11.18669]
[1712682704121,58.67,68370.5701,63.2,-0.52646,0.00024,11.18669]
[1712682704555,58.67,68370.5701,63.2,-0.52646,0.00024,11.18669]
[1712682704565,58.67,68370.5701,63.2,-0.52646,0.00024,11.18669]
[1712682704677,58.67,68370.5701,63.2,-0.52646,0.00024,11.18669]
[1712682705232,58.67,68379.797,63.2,-0.52423,0.00024,11.19218]
[1712682705238,58.67,68379.797,63.2,-0.52423,0.00024,11.19218]
[1712682705280,58.67,68379.797,63.2,-0.52423,0.00024,11.19218]
[1712682705283,58.67,68379.797,63.2,-0.52423,0.00024,11.19218]
[1712682705389,58.67,68379.797,63.2,-0.52423,0.00024,11.19218]
[1712682706722,58.67,68385.2668,63.2,-0.52291,0.00024,11.19527]
[1712682706924,58.67,68376.4759,63.2,-0.52503,0.00024,11.19024]
[1712682709206,58.68,68376.8313,63.2,-0.52494,0.00024,11.19046]
[1712682710478,58.68,68381.0252,63.2,-0.52393,0.00024,11.19289]
[1712682710740,58.68,68381.0252,63.2,-0.52393,0.00024,11.19289]
[1712682710771,58.68,68363.756,63.2,-0.5281,0.00024,11.18242]
[1712682710828,58.68,68363.756,63.2,-0.5281,0.00024,11.18242]
[1712682711013,58.68,68363.756,63.2,-0.5281,0.00024,11.18242]
[1712682712591,58.68,68354.1887,63.2,-0.5304,0.00024,11.1761]
[1712682712787,58.69,68316.029,63.2,-0.5396,0.00024,11.14718]
[1712682713174,58.69,68316.029,63.2,-0.5396,0.00024,11.14718]
[1712682713208,58.69,68316.029,63.2,-0.5396,0.00024,11.14718]
[1712682713520,58.69,68316.029,63.2,-0.5396,0.00024,11.14718]
[1712682713766,58.69,68316.029,63.2,-0.5396,0.00024,11.14718]
[1712682713792,58.69,68299.1803,63.2,-0.54366,0.00024,11.13253]
[1712682714409,58.69,68299.1803,63.2,-0.54366,0.00024,11.13253]
[1712682714802,58.73,68273.9189,63.2,-0.54969,0.00024,11.10856]
[1712682715806,58.73,68287.6435,63.2,-0.54639,0.00024,11.12197]
[1712682716722,58.73,68287.6435,63.2,-0.54639,0.00024,11.12197]
[1712682716796,58.73,68287.6435,63.2,-0.54639,0.00024,11.12197]
[1712682717608,58.73,68277.6073,63.2,-0.5488,0.00024,11.11224]
[1712682717738,58.73,68277.6073,63.2,-0.5488,0.00024,11.11224]
[1712682717820,58.73,68264.6033,63.2,-0.55192,0.00024,11.09903]
[1712682718197,58.73,68264.6033,63.2,-0.55192,0.00024,11.09903]
[1712682718872,58.79,68260.8323,63.2,-0.55277,0.00024,11.0953]
[1712682719073,58.79,68260.8323,63.2,-0.55277,0.00024,11.0953]
[1712682719240,58.79,68260.8323,63.2,-0.55277,0.00024,11.0953]
[1712682719377,58.79,68260.8323,63.3,-0.55277,0.00024,11.0953]
[1712682719834,58.8,68246.977,63.3,-0.55608,0.00024,11.08035]
[1712682720286,58.8,68246.977,63.3,-0.55608,0.00024,11.08035]
[1712682722027,58.83,68239.3565,63.3,-0.55786,0.00024,11.07192]
[1712682722231,58.83,68239.3565,63.3,-0.55786,0.00024,11.07192]
[1712682722287,58.83,68239.3565,63.3,-0.55786,0.00024,11.07192]
[1712682722291,58.83,68239.3565,63.3,-0.55786,0.00024,11.07192]
[1712682722857,58.86,68261.5785,63.3,-0.55252,0.00024,11.09636]
[1712682723327,58.86,68261.5785,63.3,-0.55252,0.00024,11.09636]
[1712682723433,58.86,68279.5637,63.3,-0.5482,0.00024,11.1146]
[1712682723616,58.86,68279.5637,63.3,-0.5482,0.00024,11.1146]
[1712682723803,58.86,68279.5637,63.3,-0.5482,0.00024,11.1146]
[1712682724870,58.86,68302.7806,63.3,-0.54263,0.00024,11.13622]
[1712682725069,58.86,68302.7806,63.3,-0.54263,0.00024,11.13622]
[1712682725333,58.86,68302.7806,63.3,-0.54263,0.00024,11.13622]
[1712682725559,58.86,68302.7806,63.3,-0.54263,0.00024,11.13622]
[1712682725763,58.86,68302.7806,63.3,-0.54263,0.00024,11.13622]
[1712682725876,58.87,68321.4645,63.3,-0.53815,0.00024,11.15205]
[1712682726051,58.87,68321.4645,63.3,-0.53815,0.00024,11.15205]
[1712682726672,58.87,68321.4645,63.3,-0.53815,0.00024,11.15205]
[1712682726941,58.87,68322.7853,63.3,-0.53783,0.00024,11.15312]
[1712682727346,58.87,68322.7853,63.3,-0.53783,0.00024,11.15312]
[1712682727745,58.87,68322.7853,63.3,-0.53783,0.00024,11.15312]
[1712682728809,58.87,68317.0068,63.3,-0.53921,0.00024,11.14841]
[1712682728963,58.87,68321.4112,63.3,-0.53816,0.00024,11.15201]
[1712682729150,58.87,68321.4112,63.3,-0.53816,0.00024,11.15201]
[1712682729154,58.87,68321.4112,63.3,-0.53816,0.00024,11.15201]
[1712682729230,58.87,68321.4112,63.3,-0.53816,0.00024,11.15201]
[1712682729495,58.87,68321.4112,63.3,-0.53816,0.00024,11.15201]
[1712682729830,58.87,68321.4112,63.3,-0.53816,0.00024,11.15201]
[1712682729880,58.87,68321.4112,63.3,-0.53816,0.00024,11.15201]
[1712682730000,58.87,68330.9956,63.3,-0.53585,0.00024,11.15959]
[1712682730216,58.87,68330.9956,63.3,-0.53585,0.00024,11.15959]
[1712682730366,58.87,68330.9956,63.3,-0.53585,0.00024,11.15959]
[1712682731465,58.87,68341.2239,63.3,-0.53339,0.00024,11.16727]
[1712682731492,58.87,68341.2239,63.3,-0.53339,0.00024,11.16727]
[1712682731919,58.87,68374.6898,63.3,-0.52534,0.00024,11.1894]
[1712682733040,58.87,68366.0448,63.3,-0.52742,0.00024,11.18412]
[1712682733462,58.87,68366.0448,63.3,-0.52742,0.00024,11.18412]
[1712682733643,58.87,68366.0448,63.3,-0.52742,0.00024,11.18412]
[1712682733932,58.87,68405.4407,63.3,-0.51794,0.00024,11.20573]
[1712682734946,58.87,68414.0261,63.3,-0.51587,0.00024,11.2096]
[1712682735063,58.87,68414.0261,63.3,-0.51587,0.00024,11.2096]
[1712682736159,58.87,68417.2511,63.3,-0.5151,0.00024,11.21098]
[1712682736224,58.87,68417.2511,63.3,-0.5151,0.00024,11.21098]
[1712682736263,58.87,68417.2511,63.3,-0.5151,0.00024,11.21098]
[1712682736330,58.87,68417.2511,63.3,-0.5151,0.00024,11.21098]
[1712682737790,58.87,68424.5885,63.3,-0.51333,0.00024,11.21395]
[1712682740938,58.87,68439.5475,63.3,-0.50973,0.00024,11.21933]
[1712682742251,58.88,68442.3881,63.3,-0.50904,0.00024,11.22025]
[1712682742258,58.88,68442.3881,63.3,-0.50904,0.00024,11.22025]
[1712682743744,58.88,68446.2772,63.3,-0.50811,0.00024,11.22145]
[1712682744337,58.88,68451.3899,63.3,-0.50687,0.00024,11.22294]
[1712682744628,58.88,68451.3899,63.3,-0.50687,0.00024,11.22294]
[1712682744942,58.88,68451.3899,63.3,-0.50687,0.00024,11.22294]
[1712682745057,58.88,68461.3268,63.3,-0.50448,0.00024,11.22553]
[1712682745358,58.88,68461.3268,63.3,-0.50448,0.00024,11.22553]
[1712682745373,58.88,68461.3268,63.3,-0.50448,0.00024,11.22553]
[1712682746337,58.88,68469.739,63.3,-0.50246,0.00024,11.2274]
[1712682746345,58.88,68469.739,63.3,-0.50246,0.00024,11.2274]
[1712682746493,58.88,68469.739,63.3,-0.50246,0.00024,11.2274]
[1712682746749,58.88,68469.739,63.3,-0.50246,0.00024,11.2274]
[1712682747196,58.88,68466.5876,63.3,-0.50321,0.00024,11.22673]
[1712682747579,58.88,68466.5876,63.3,-0.50321,0.00024,11.22673]
[1712682748076,58.88,68472.8773,63.3,-0.5017,0.00024,11.22803]
[1712682748125,58.88,68472.8773,63.3,-0.5017,0.00024,11.22803]
[1712682748151,58.88,68472.8773,63.3,-0.5017,0.00024,11.22803]
[1712682748880,58.88,68472.8773,63.3,-0.5017,0.00024,11.22803]
[1712682749712,58.89,68470.3074,63.3,-0.50232,0.00024,11.22752]
[1712682750046,58.89,68443.9793,63.3,-0.50865,0.00024,11.22075]
[1712682751054,58.9,68411.8031,63.3,-0.51641,0.00024,11.20231]
[1712682751272,58.9,68411.8031,63.3,-0.51641,0.00024,11.20231]
[1712682751413,58.9,68411.8031,63.3,-0.51641,0.00024,11.20231]
[1712682751791,58.9,68411.8031,63.3,-0.51641,0.00024,11.20231]
[1712682752203,58.9,68402.5741,63.3,-0.51863,0.00024,11.19805]
[1712682752473,58.9,68402.5741,63.3,-0.51863,0.00024,11.19805]
[1712682752704,58.9,68402.5741,63.3,-0.51863,0.00024,11.19805]
[1712682752990,58.9,68402.5741,63.3,-0.51863,0.00024,11.19805]
[1712682753552,58.9,68406.6894,63.3,-0.51764,0.00024,11.19999]
[1712682754076,58.9,68423.597,63.3,-0.51357,0.00024,11.20724]
[1712682754838,58.9,68423.597,63.3,-0.51357,0.00024,11.20724]
[1712682754921,58.9,68423.597,63.3,-0.51357,0.00024,11.20724]
[1712682755028,58.9,68423.597,63.3,-0.51357,0.00024,11.20724]
[1712682755081,58.9,68440.1327,63.3,-0.50959,0.00024,11.2132]
[1712682756434,58.9,68457.4112,63.3,-0.50543,0.00024,11.21823]
[1712682756797,58.9,68457.4112,63.3,-0.50543,0.00024,11.21823]
[1712682757021,58.9,68457.4112,63.3,-0.50543,0.00024,11.21823]
[1712682757388,58.9,68457.4112,63.3,-0.50543,0.00024,11.21823]
[1712682758680,58.91,68457.8632,63.3,-0.50532,0.00024,11.21835]
[1712682759112,58.91,68437.3594,63.3,-0.51025,0.00024,11.21228]
[1712682759690,58.92,68426.5023,63.3,-0.51287,0.00024,11.20837]
[1712682759721,58.92,68426.5023,63.3,-0.51287,0.00024,11.20837]
[1712682761059,58.92,68426.5023,63.3,-0.51287,0.00024,11.20837]
[1712682762389,58.92,68442.0738,63.3,-0.50912,0.00024,11.21383]
[1712682762725,58.92,68449.7513,63.3,-0.50727,0.00024,11.21616]
[1712682762799,58.92,68449.7513,63.3,-0.50727,0.00024,11.21616]
[1712682762868,58.92,68449.7513,63.3,-0.50727,0.00024,11.21616]
[1712682762898,58.92,68449.7513,63.3,-0.50727,0.00024,11.21616]
[1712682762956,58.92,68449.7513,63.3,-0.50727,0.00024,11.21616]
[1712682762997,58.92,68449.7513,63.3,-0.50727,0.00024,11.21616]
[1712682763662,58.92,68449.7513,63.3,-0.50727,0.00024,11.21616]
[1712682763690,58.92,68449.7513,63.3,-0.50727,0.00024,11.21616]
[1712682763810,58.92,68449.7513,63.3,-0.50727,0.00024,11.21616]
[1712682764292,58.93,68448.2799,63.3,-0.50762,0.00024,11.21573]
[1712682764781,58.93,68448.2799,63.3,-0.50762,0.00024,11.21573]
[1712682764947,58.93,68448.2799,63.3,-0.50762,0.00024,11.21573]
[1712682765219,58.93,68440.6427,63.3,-0.50946,0.00024,11.21337]
[1712682765312,58.93,68440.6427,63.3,-0.50946,0.00024,11.21337]
[1712682765380,58.93,68440.6427,63.3,-0.50946,0.00024,11.21337]
[1712682765386,58.93,68440.6427,63.3,-0.50946,0.00024,11.21337]
[1712682767177,58.94,68421.3633,63.3,-0.51409,0.00024,11.20637]
[1712682767388,58.94,68421.3633,63.3,-0.51409,0.00024,11.20637]
[1712682767457,58.94,68421.3633,63.3,-0.51409,0.00024,11.20637]
[1712682768619,58.94,68413.5125,63.3,-0.51598,0.00024,11.20308]
[1712682768900,58.94,68413.5125,63.3,-0.51598,0.00024,11.20308]
[1712682769058,58.94,68413.5125,63.3,-0.51598,0.00024,11.20308]
[1712682770208,58.94,68420.5923,63.3,-0.51428,0.00024,11.20606]
[1712682770758,58.94,68420.5923,63.3,-0.51428,0.00024,11.20606]
[1712682770966,58.94,68420.5923,63.3,-0.51428,0.00024,11.20606]
[1712682771504,58.94,68440.4873,63.3,-0.50949,0.00024,11.21333]
[1712682772012,58.94,68440.4873,63.3,-0.50949,0.00024,11.21333]
[1712682774435,58.95,68454.0226,63.3,-0.50623,0.00024,11.21735]
[1712682775560,58.95,68454.0226,63.3,-0.50623,0.00024,11.21735]
[1712682775592,58.95,68454.0226,63.3,-0.50623,0.00024,11.21735]
[1712682778146,58.96,68451.8274,63.3,-0.50676,0.00024,11.21675]
[1712682779928,58.96,68444.684,63.3,-0.50847,0.00024,11.21466]
[1712682781571,58.97,68443.1207,63.3,-0.50885,0.00024,11.21417]
[1712682781686,58.97,68443.1207,63.3,-0.50885,0.00024,11.21417]
[1712682781871,58.97,68443.1207,63.3,-0.50885,0.00024,11.21417]
[1712682782406,58.97,68452.0846,63.3,-0.50669,0.00024,11.21682]
[1712682782433,58.97,68452.0846,63.3,-0.50669,0.00024,11.21682]
[1712682783165,58.97,68452.0846,63.3,-0.50669,0.00024,11.21682]
[1712682783682,58.98,68450.8183,63.3,-0.50699,0.00024,11.21647]
[1712682784302,58.98,68422.1028,63.3,-0.5139,0.00024,11.20668]
[1712682784478,58.98,68422.1028,63.3,-0.5139,0.00024,11.20668]
[1712682784786,58.98,68422.1028,63.3,-0.5139,0.00024,11.20668]
[1712682785311,58.98,68400.3107,63.3,-0.51914,0.00024,11.19701]
[1712682786004,58.98,68400.3107,63.3,-0.51914,0.00024,11.19701]
[1712682786204,58.98,68400.3107,63.3,-0.51914,0.00024,11.19701]
[1712682786272,58.98,68400.3107,63.3,-0.51914,0.00024,11.19701]
[1712682786315,58.98,68385.8882,63.3,-0.52261,0.00024,11.18955]
[1712682786400,58.98,68385.8882,63.3,-0.52261,0.00024,11.18955]
[1712682787469,58.98,68395.8438,63.3,-0.52021,0.00024,11.19479]
[1712682787589,58.98,68395.8438,63.3,-0.52021,0.00024,11.19479]
[1712682788328,58.98,68366.2653,63.3,-0.52732,0.00024,11.17805]
[1712682788721,58.98,68366.2653,63.3,-0.52732,0.00024,11.17805]
[1712682788936,58.98,68366.2653,63.3,-0.52732,0.00024,11.17805]
[1712682790655,58.98,68366.7019,63.3,-0.52722,0.00024,11.17831]
[1712682790989,58.98,68366.7019,63.3,-0.52722,0.00024,11.17831]
[1712682791058,58.98,68366.7019,63.3,-0.52722,0.00024,11.17831]
[1712682792257,58.97,68375.504,63.3,-0.52511,0.00024,11.18365]
[1712682792357,58.97,68351.0036,63.3,-0.53099,0.00024,11.16801]
[1712682793011,58.97,68351.0036,63.3,-0.53099,0.00024,11.16801]
[1712682793736,58.97,68351.0036,63.3,-0.53099,0.00024,11.16801]
[1712682794668,58.97,68352.8961,63.3,-0.53054,0.00024,11.1693]
[1712682794672,58.97,68352.8961,63.3,-0.53054,0.00024,11.1693]
[1712682794921,58.97,68352.8961,63.3,-0.53054,0.00024,11.1693]
[1712682795132,58.97,68352.8961,63.3,-0.53054,0.00024,11.1693]
[1712682795596,58.97,68352.8961,63.3,-0.53054,0.00024,11.1693]
[1712682796336,58.97,68352.8961,63.3,-0.53054,0.00024,11.1693]
[1712682796997,58.97,68342.1664,63.3,-0.53312,0.00024,11.16177]
[1712682797055,58.97,68342.1664,63.3,-0.53312,0.00024,11.16177]
[1712682797088,58.97,68342.1664,63.3,-0.53312,0.00024,11.16177]
[1712682797169,58.97,68342.1664,63.3,-0.53312,0.00024,11.16177]
[1712682797212,58.97,68342.1664,63.3,-0.53312,0.00024,11.16177]
[1712682797359,58.97,68342.1664,63.3,-0.53312,0.00024,11.16177]
[1712682798434,58.97,68353.9363,63.3,-0.53029,0.00024,11.17]
[1712682799521,58.97,68353.9363,63.3,-0.53029,0.00024,11.17]
[1712682801424,58.97,68371.8476,63.3,-0.52599,0.00024,11.18147]
[1712682802050,58.97,68371.8476,63.3,-0.52599,0.00024,11.18147]
[1712682802068,58.97,68371.8476,63.3,-0.52599,0.00024,11.18147]
[1712682802121,58.97,68371.8476,63.3,-0.52599,0.00024,11.18147]
[1712682802394,58.97,68371.8476,63.3,-0.52599,0.00024,11.18147]
[1712682802566,58.97,68368.7895,63.3,-0.52672,0.00024,11.17961]
[1712682803476,58.98,68358.7957,63.3,-0.52912,0.00024,11.17325]
[1712682803537,58.98,68358.7957,63.3,-0.52912,0.00024,11.17325]
[1712682803624,58.98,68358.7957,63.3,-0.52912,0.00024,11.17325]
[1712682803657,58.98,68358.7957,63.3,-0.52912,0.00024,11.17325]
[1712682803799,58.98,68358.7957,63.3,-0.52912,0.00024,11.17325]
[1712682803944,58.98,68358.7957,63.3,-0.52912,0.00024,11.17325]
[1712682804837,58.98,68359.186,63.3,-0.52902,0.00024,11.17351]
[1712682805344,58.98,68359.186,63.3,-0.52902,0.00024,11.17351]
[1712682805751,58.98,68359.186,63.3,-0.52902,0.00024,11.17351]
[1712682806455,58.98,68345.634,63.3,-0.53228,0.00024,11.16427]
[1712682807433,58.99,68361.9841,63.3,-0.52835,0.00024,11.17534]
[1712682808132,58.99,68361.9841,63.3,-0.52835,0.00024,11.17534]
[1712682808242,58.99,68361.9841,63.3,-0.52835,0.00024,11.17534]
[1712682809117,58.99,68361.9841,63.3,-0.52835,0.00024,11.17534]
[1712682809688,59.0,68370.0537,63.3,-0.5264,0.00024,11.18041]
[1712682809692,59.0,68370.0537,63.3,-0.5264,0.00024,11.18041]
[1712682811424,59.0,68374.8775,63.3,-0.52524,0.00024,11.18331]
[1712682811731,59.0,68379.3979,63.3,-0.52417,0.00024,11.1796]
[1712682811735,59.0,68379.3979,63.3,-0.52417,0.00024,11.1796]
[1712682813128,59.0,68374.9888,63.3,-0.52523,0.00024,11.17704]
[1712682814266,59.01,68369.7274,63.3,-0.52649,0.00024,11.17388]
[1712682814601,59.01,68364.2207,63.3,-0.52781,0.00024,11.17045]
[1712682816126,59.01,68364.2207,63.3,-0.52781,0.00024,11.17045]
[1712682816872,59.02,68356.7422,63.3,-0.52961,0.00024,11.1656]
[1712682817541,59.02,68330.2282,63.3,-0.53597,0.00024,11.14658]
[1712682817815,59.02,68330.2282,63.3,-0.53597,0.00024,11.14658]
[1712682818785,59.02,68321.1498,63.3,-0.53815,0.00024,11.13942]
[1712682818859,59.02,68321.1498,63.3,-0.53815,0.00024,11.13942]
[1712682818935,59.02,68321.1498,63.3,-0.53815,0.00024,11.13942]
[1712682821417,59.02,68331.6872,63.3,-0.53562,0.00024,11.14771]
[1712682821451,59.02,68331.6872,63.3,-0.53562,0.00024,11.14771]
[1712682821482,59.02,68331.6872,63.3,-0.53562,0.00024,11.14771]
[1712682821566,59.02,68351.0206,63.3,-0.53098,0.00024,11.16175]
[1712682821816,59.02,68351.0206,63.3,-0.53098,0.00024,11.16175]
[1712682821851,59.02,68351.0206,63.3,-0.53098,0.00024,11.16175]
[1712682824031,59.03,68362.8346,63.3,-0.52814,0.00024,11.1696]
[1712682824457,59.03,68362.8346,63.3,-0.52814,0.00024,11.1696]
[1712682826671,59.03,68366.1406,63.3,-0.52734,0.00024,11.17169]
[1712682829100,59.04,68367.76,63.3,-0.52695,0.00024,11.1727]
[1712682830700,59.04,68372.1625,63.3,-0.52589,0.00024,11.17539]
[1712682830704,59.04,68372.1625,63.3,-0.52589,0.00024,11.17539]
[1712682830713,59.04,68372.1625,63.3,-0.52589,0.00024,11.17539]
[1712682830799,59.04,68372.1625,63.3,-0.52589,0.00024,11.17539]
[1712682831448,59.04,68370.9935,63.3,-0.52617,0.00024,11.17469]
[1712682832043,59.04,68370.9935,63.3,-0.52617,0.00024,11.17469]
[1712682836689,59.07,68379.3554,63.3,-0.52415,0.00024,11.17964]
[1712682836793,59.07,68379.3554,63.3,-0.52415,0.00024,11.17964]
[1712682839758,59.07,68381.7448,63.3,-0.52357,0.00024,11.181]
[1712682840059,59.07,68381.7448,63.3,-0.52357,0.00024,11.181]
[1712682840336,59.07,68381.7448,63.3,-0.52357,0.00024,11.181]
[1712682840714,59.07,68392.1652,63.3,-0.52107,0.00024,11.18664]
[1712682841191,59.07,68392.1652,63.3,-0.52107,0.00024,11.18664]
[1712682841325,59.07,68392.1652,63.3,-0.52107,0.00024,11.18664]
[1712682841434,59.07,68392.1652,63.3,-0.52107,0.00024,11.18664]
[1712682843718,59.08,68413.0987,63.3,-0.51604,0.00024,11.19663]
[1712682846023,59.08,68420.7259,63.3,-0.5142,0.00024,11.19984]
[1712682846943,59.08,68420.7259,63.3,-0.5142,0.00024,11.19984]
[1712682847572,59.08,68420.7259,63.3,-0.5142,0.00024,11.19984]
[1712682847748,59.09,68405.0379,63.3,-0.51797,0.00024,11.193]
[1712682848755,59.09,68392.7118,63.3,-0.52093,0.00024,11.18693]
[1712682848892,59.09,68392.7118,63.3,-0.52093,0.00024,11.18693]
[1712682849429,59.09,68392.7118,63.3,-0.52093,0.00024,11.18693]
[1712682850649,59.09,68386.9258,63.3,-0.52232,0.00024,11.18387]
[1712682852707,59.09,68376.3695,63.3,-0.52485,0.00024,11.17794]
[1712682852898,59.09,68376.917,63.3,-0.52472,0.00024,11.17826]
[1712682853308,59.09,68376.917,63.3,-0.52472,0.00024,11.17826]
[1712682853538,59.09,68376.917,63.3,-0.52472,0.00024,11.17826]
[1712682853770,59.09,68376.917,63.3,-0.52472,0.00024,11.17826]
[1712682854132,59.1,68374.0997,63.3,-0.52539,0.00024,11.17661]
[1712682854188,59.1,68374.0997,63.3,-0.52539,0.00024,11.17661]
[1712682854217,59.1,68374.0997,63.3,-0.52539,0.00024,11.17661]
[1712682854241,59.1,68374.0997,63.3,-0.52539,0.00024,11.17661]
[1712682854705,59.1,68374.0997,63.3,-0.52539,0.00024,11.17661]
[1712682854777,59.1,68374.0997,63.3,-0.52539,0.00024,11.17661]
[1712682854801,59.1,68361.659,63.3,-0.52838,0.00024,11.16893]
[1712682855244,59.1,68361.659,63.3,-0.52838,0.00024,11.16893]
[1712682855248,59.1,68361.659,63.3,-0.52838,0.00024,11.16893]
[1712682855448,59.1,68361.659,63.3,-0.52838,0.00024,11.16893]
[1712682857193,59.1,68360.2244,63.3,-0.52872,0.00024,11.168]
[1712682858853,59.1,68368.1823,63.3,-0.52681,0.00024,11.17304]
[1712682861441,59.1,68370.6858,63.3,-0.52621,0.00024,11.17457]
[1712682861495,59.1,68370.6858,63.3,-0.52621,0.00024,11.17457]
[1712682862716,59.1,68370.6858,63.3,-0.52621,0.00024,11.17457]
[1712682862793,59.1,68370.6858,63.3,-0.52621,0.00024,11.17457]
[1712682863242,59.11,68371.2615,63.3,-0.52606,0.00024,11.17493]
[1712682863629,59.11,68371.2615,63.3,-0.52606,0.00024,11.17493]
[1712682863659,59.11,68371.2615,63.3,-0.52606,0.00024,11.17493]
[1712682864455,59.11,68380.1882,63.3,-0.52392,0.00024,11.18016]
[1712682864506,59.11,68380.1882,63.3,-0.52392,0.00024,11.18016]
[1712682864926,59.11,68380.1882,63.3,-0.52392,0.00024,11.18016]
[1712682864972,59.11,68380.1882,63.3,-0.52392,0.00024,11.18016]
[1712682865756,59.11,68380.1882,63.3,-0.52392,0.00024,11.18016]
[1712682868132,59.12,68387.8076,63.3,-0.52209,0.00024,11.18437]
[1712682868349,59.12,68387.8076,63.3,-0.52209,0.00024,11.18437]
[1712682874679,59.13,68387.3259,63.3,-0.52222,0.00024,11.17778]
[1712682875572,59.13,68383.4293,63.3,-0.52315,0.00024,11.17565]
[1712682878199,59.13,68395.784,63.3,-0.52019,0.00024,11.18219]
[1712682879321,59.13,68396.7085,63.3,-0.51996,0.00024,11.18266]
[1712682879991,59.13,68400.6501,63.3,-0.51902,0.00024,11.1846]
[1712682882523,59.13,68409.2238,63.3,-0.51696,0.00024,11.18861]
[1712682882998,59.14,68412.4012,63.3,-0.51619,0.00024,11.19002]
[1712682883687,59.14,68412.4012,63.3,-0.51619,0.00024,11.19002]
[1712682883878,59.14,68412.4012,63.3,-0.51619,0.00024,11.19002]
[1712682886365,59.14,68404.1559,63.3,-0.51817,0.00024,11.18628]
[1712682886775,59.14,68404.1559,63.3,-0.51817,0.00024,11.18628]
[1712682887690,59.14,68404.4969,63.3,-0.51809,0.00024,11.18644]
[1712682890438,59.15,68414.9868,63.3,-0.51557,0.00024,11.19114]
[1712682891444,59.15,68431.4333,63.3,-0.51162,0.00024,11.19761]
[1712682892738,59.15,68431.4333,63.3,-0.51162,0.00024,11.19761]
[1712682892796,59.15,68431.4333,63.3,-0.51162,0.00024,11.19761]
[1712682892890,59.15,68431.4333,63.3,-0.51162,0.00024,11.19761]
[1712682893064,59.15,68431.4333,63.3,-0.51162,0.00024,11.19761]
[1712682893190,59.16,68423.4837,63.3,-0.51352,0.00024,11.19463]
[1712682894248,59.16,68414.8488,63.3,-0.5156,0.00024,11.19109]
[1712682895184,59.16,68410.5851,63.3,-0.51662,0.00024,11.18923]
[1712682896308,59.16,68403.875,63.3,-0.51823,0.00024,11.18616]
[1712682900508,59.16,68394.2905,63.3,-0.52053,0.00024,11.18146]
[1712682902515,59.17,68397.9242,63.3,-0.51965,0.00024,11.18329]
[1712682903243,59.17,68387.6258,63.3,-0.52212,0.00024,11.17797]
[1712682903399,59.17,68387.6258,63.3,-0.52212,0.00024,11.17797]
[1712682904072,59.17,68387.6258,63.3,-0.52212,0.00024,11.17797]
[1712682904101,59.17,68387.6258,63.3,-0.52212,0.00024,11.17797]
[1712682904154,59.17,68371.8438,63.3,-0.52591,0.00024,11.169]
[1712682904817,59.17,68371.8438,63.3,-0.52591,0.00024,11.169]
[1712682905142,59.17,68371.8438,63.3,-0.52591,0.00024,11.169]
[1712682906122,59.17,68367.8429,63.3,-0.52687,0.00024,11.16656]
[1712682906310,59.17,68357.778,63.3,-0.52928,0.00024,11.16015]
[1712682906922,59.17,68357.778,63.3,-0.52928,0.00024,11.16015]
[1712682906984,59.17,68357.778,63.3,-0.52928,0.00024,11.16015]
[1712682907039,59.17,68357.778,63.3,-0.52928,0.00024,11.16015]
[1712682907341,59.17,68359.9829,63.3,-0.52875,0.00024,11.16159]
[1712682907505,59.17,68359.9829,63.3,-0.52875,0.00024,11.16159]
[1712682907779,59.17,68359.9829,63.3,-0.52875,0.00024,11.16159]
[1712682908113,59.17,68359.9829,63.3,-0.52875,0.00024,11.16159]
[1712682908541,59.16,68363.1533,63.3,-0.528,0.00024,11.16362]
[1712682908841,59.16,68363.1533,63.3,-0.528,0.00024,11.16362]
[1712682908927,59.16,68363.1533,63.3,-0.528,0.00024,11.16362]
[1712682909239,59.16,68363.1533,63.3,-0.528,0.00024,11.16362]
[1712682909325,59.16,68363.1533,63.3,-0.528,0.00024,11.16362]
[1712682909378,59.16,68363.1533,63.3,-0.528,0.00024,11.16362]
[1712682910188,59.17,68360.8378,63.3,-0.52855,0.00024,11.16214]
[1712682910289,59.17,68341.2683,63.3,-0.53324,0.00024,11.14875]
[1712682910616,59.17,68341.2683,63.3,-0.53324,0.00024,11.14875]
[1712682910646,59.17,68341.2683,63.3,-0.53324,0.00024,11.14875]
[1712682910730,59.17,68341.2683,63.3,-0.53324,0.00024,11.14875]
[1712682911200,59.17,68304.3576,63.3,-0.54208,0.00024,11.11931]
[1712682911320,59.17,68304.3576,63.3,-0.54208,0.00024,11.11931]
[1712682912208,59.17,68316.0673,63.3,-0.53927,0.00024,11.12924]
[1712682913515,59.17,68324.4177,63.3,-0.53727,0.00024,11.13599]
[1712682913620,59.17,68324.4177,63.3,-0.53727,0.00024,11.13599]
[1712682913634,59.17,68324.4177,63.3,-0.53727,0.00024,11.13599]
[1712682913788,59.17,68324.4177,63.3,-0.53727,0.00024,11.13599]
[1712682913893,59.17,68324.4177,63.3,-0.53727,0.00024,11.13599]
[1712682914445,59.17,68324.4177,63.3,-0.53727,0.00024,11.13599]
[1712682915231,59.17,68346.7355,63.3,-0.53193,0.00024,11.15265]
[1712682915315,59.17,68346.7355,63.3,-0.53193,0.00024,11.15265]
[1712682918156,59.17,68350.6576,63.3,-0.53098,0.00024,11.15538]
[1712682918447,59.18,68352.631,63.3,-0.53051,0.00024,11.15673]
[1712682918513,59.18,68352.631,63.3,-0.53051,0.00024,11.15673]
[1712682918573,59.18,68352.631,63.3,-0.53051,0.00024,11.15673]
[1712682919557,59.18,68349.8692,63.3,-0.53117,0.00024,11.15484]
[1712682920871,59.18,68348.5696,63.3,-0.53148,0.00024,11.15395]
[1712682921328,59.18,68346.3878,63.3,-0.532,0.00024,11.15242]
[1712682921412,59.18,68346.3878,63.3,-0.532,0.00024,11.15242]
[1712682921949,59.18,68346.3878,63.3,-0.532,0.00024,11.15242]
[1712682922122,59.18,68346.3878,63.3,-0.532,0.00024,11.15242]
[1712682922154,59.18,68346.3878,63.3,-0.532,0.00024,11.15242]
[1712682922281,59.18,68329.5484,63.3,-0.53604,0.00024,11.14002]
[1712682922654,59.18,68329.5484,63.3,-0.53604,0.00024,11.14002]
[1712682922669,59.18,68329.5484,63.3,-0.53604,0.00024,11.14002]
[1712682923289,59.18,68318.4001,63.3,-0.5387,0.00024,11.13119]
[1712682924296,59.18,68330.4546,63.3,-0.53582,0.00024,11.14072]
[1712682924990,59.18,68330.4546,63.3,-0.53582,0.00024,11.14072]
[1712682925847,59.18,68331.5891,63.3,-0.53555,0.00024,11.14159]
[1712682926265,59.18,68331.5891,63.3,-0.53555,0.00024,11.14159]
[1712682926396,59.18,68337.7671,63.3,-0.53407,0.00024,11.14622]
[1712682927081,59.18,68337.7671,63.3,-0.53407,0.00024,11.14622]
[1712682927496,59.18,68339.8781,63.3,-0.53356,0.00024,11.14776]
[1712682928704,59.18,68344.5815,63.3,-0.53244,0.00024,11.15114]
[1712682929124,59.18,68344.5815,63.3,-0.53244,0.00024,11.15114]
[1712682929604,59.18,68343.7431,63.3,-0.53264,0.00024,11.15055]
[1712682929701,59.18,68343.7431,63.3,-0.53264,0.00024,11.15055]
[1712682930270,59.18,68343.7431,63.3,-0.53264,0.00024,11.15055]
[1712682931308,59.18,68349.1718,63.3,-0.53134,0.00024,11.15436]
[1712682931491,59.18,68351.7475,63.3,-0.53075,0.00024,11.14977]
[1712682932446,59.17,68351.7097,63.3,-0.53076,0.00024,11.14974]
[1712682932610,59.17,68351.7097,63.3,-0.53076,0.00024,11.14974]
[1712682932910,59.17,68351.7097,63.3,-0.53076,0.00024,11.14974]
[1712682933325,59.17,68351.7097,63.3,-0.53076,0.00024,11.14974]
[1712682933354,59.17,68351.7097,63.3,-0.53076,0.00024,11.14974]
[1712682933407,59.17,68355.5649,63.3,-0.52983,0.00024,11.15234]
[1712682933462,59.17,68355.5649,63.3,-0.52983,0.00024,11.15234]
[1712682934324,59.17,68355.5649,63.3,-0.52983,0.00024,11.15234]
[1712682935356,59.17,68351.3876,63.3,-0.53084,0.00024,11.14951]
[1712682935365,59.17,68351.3876,63.3,-0.53084,0.00024,11.14951]
[1712682935400,59.17,68355.0351,63.3,-0.52996,0.00024,11.15198]
[1712682939401,59.18,68342.5595,63.3,-0.53294,0.00024,11.14334]
[1712682939657,59.18,68342.5595,63.3,-0.53294,0.00024,11.14334]
[1712682939723,59.18,68342.5595,63.3,-0.53294,0.00024,11.14334]
[1712682940290,59.18,68342.5595,63.3,-0.53294,0.00024,11.14334]
[1712682940621,59.18,68345.6677,63.3,-0.5322,0.00024,11.14556]
[1712682940629,59.18,68345.6677,63.3,-0.5322,0.00024,11.14556]
[1712682941041,59.18,68345.6677,63.3,-0.5322,0.00024,11.14556]
[1712682941513,59.18,68349.938,63.4,-0.53117,0.00024,11.14854]
[1712682941517,59.18,68349.938,63.4,-0.53117,0.00024,11.14854]
[1712682943511,59.19,68356.797,63.4,-0.52953,0.00024,11.15318]
[1712682947933,59.19,68353.7523,63.4,-0.53026,0.00024,11.15114]
[1712682947981,59.19,68353.7523,63.4,-0.53026,0.00024,11.15114]
[1712682948202,59.19,68353.7523,63.4,-0.53026,0.00024,11.15114]
[1712682949020,59.18,68358.9256,63.4,-0.52902,0.00024,11.15457]
[1712682949102,59.18,68358.9256,63.4,-0.52902,0.00024,11.15457]
[1712682949197,59.18,68358.9256,63.4,-0.52902,0.00024,11.15457]
[1712682950429,59.18,68359.3083,63.4,-0.52893,0.00024,11.15481]
[1712682950488,59.18,68364.2576,63.4,-0.52774,0.00024,11.15799]
[1712682950690,59.18,68364.2576,63.4,-0.52774,0.00024,11.15799]
[1712682950954,59.18,68364.2576,63.4,-0.52774,0.00024,11.15799]
[1712682951621,59.19,68360.7156,63.4,-0.52859,0.00024,11.15574]
[1712682952964,59.19,68354.1366,63.4,-0.53016,0.00024,11.15141]
[1712682953562,59.19,68354.6652,63.4,-0.53003,0.00024,11.15176]
[1712682956310,59.2,68347.937,63.4,-0.53164,0.00024,11.14717]
[1712682956520,59.2,68333.8696,63.4,-0.53502,0.00024,11.13698]
[1712682958533,59.2,68322.7937,63.4,-0.53767,0.00024,11.1284]
[1712682959231,59.2,68322.7937,63.4,-0.53767,0.00024,11.1284]
[1712682959542,59.2,68335.778,63.4,-0.53456,0.00024,11.13841]
[1712682960270,59.2,68335.778,63.4,-0.53456,0.00024,11.13841]
[1712682961945,59.2,68349.7033,63.4,-0.53122,0.00024,11.14841]
[1712682963424,59.2,68347.2567,63.4,-0.5318,0.00024,11.14671]
[1712682963562,59.2,68332.8619,63.4,-0.53525,0.00024,11.13623]
[1712682963603,59.2,68332.8619,63.4,-0.53525,0.00024,11.13623]
[1712682967214,59.2,68325.9124,63.4,-0.53692,0.00024,11.13088]
[1712682967729,59.2,68326.8922,63.4,-0.53668,0.00024,11.13164]
[1712682968117,59.2,68326.8922,63.4,-0.53668,0.00024,11.13164]
[1712682968153,59.2,68326.8922,63.4,-0.53668,0.00024,11.13164]
[1712682968208,59.2,68326.8922,63.4,-0.53668,0.00024,11.13164]
[1712682968410,59.2,68326.8922,63.4,-0.53668,0.00024,11.13164]
[1712682968441,59.2,68326.8922,63.4,-0.53668,0.00024,11.13164]
[1712682969008,59.2,68324.5056,63.4,-0.53725,0.00024,11.12977]
[1712682969638,59.21,68317.8033,63.4,-0.53885,0.00024,11.1244]
[1712682969709,59.21,68317.8033,63.4,-0.53885,0.00024,11.1244]
[1712682969726,59.21,68317.8033,63.4,-0.53885,0.00024,11.1244]
[1712682970382,59.21,68317.8033,63.4,-0.53885,0.00024,11.1244]
[1712682970618,59.22,68301.2437,63.4,-0.54281,0.00024,11.11034]
[1712682970720,59.22,68301.2437,63.4,-0.54281,0.00024,11.11034]
[1712682970928,59.22,68301.2437,63.4,-0.54281,0.00024,11.11034]
[1712682971205,59.22,68301.2437,63.4,-0.54281,0.00024,11.11034]
[1712682971431,59.22,68301.2437,63.4,-0.54281,0.00024,11.11034]
[1712682971536,59.22,68301.2437,63.4,-0.54281,0.00024,11.11034]
[1712682971832,59.22,68302.7745,63.4,-0.54244,0.00024,11.11169]
[1712682971836,59.22,68302.7745,63.4,-0.54244,0.00024,11.11169]
[1712682972434,59.22,68323.8824,63.4,-0.53739,0.00024,11.12931]
[1712682972560,59.22,68323.8824,63.4,-0.53739,0.00024,11.12931]
[1712682972888,59.22,68323.8824,63.4,-0.53739,0.00024,11.12931]
[1712682974546,59.22,68322.2916,63.4,-0.53777,0.00024,11.12804]
[1712682974773,59.22,68324.2414,63.4,-0.5373,0.00024,11.12959]
[1712682976976,59.22,68323.8405,63.4,-0.5374,0.00024,11.12928]
[1712682977103,59.22,68323.8405,63.4,-0.5374,0.00024,11.12928]
[1712682977210,59.22,68323.8405,63.4,-0.5374,0.00024,11.12928]
[1712682977305,59.22,68323.8405,63.4,-0.5374,0.00024,11.12928]
[1712682978435,59.22,68317.7548,63.4,-0.53885,0.00024,11.12438]
[1712682979447,59.22,68317.7548,63.4,-0.53885,0.00024,11.12438]
[1712682979681,59.23,68304.0204,63.4,-0.54214,0.00024,11.1128]
[1712682980825,59.23,68304.0204,63.4,-0.54214,0.00024,11.1128]
[1712682981121,59.23,68304.0204,63.4,-0.54214,0.00024,11.1128]
[1712682981229,59.23,68304.0204,63.4,-0.54214,0.00024,11.1128]
[1712682981377,59.23,68304.0204,63.4,-0.54214,0.00024,11.1128]
[1712682981951,59.23,68301.7961,63.4,-0.54267,0.00024,11.11086]
[1712682982057,59.23,68301.7961,63.4,-0.54267,0.00024,11.11086]
[1712682983261,59.22,68298.5915,63.4,-0.54343,0.00024,11.10801]
[1712682983669,59.22,68298.5915,63.4,-0.54343,0.00024,11.10801]
[1712682983711,59.22,68273.766,63.4,-0.54937,0.00024,11.0846]
[1712682984591,59.22,68265.5835,63.4,-0.55132,0.00024,11.07635]
[1712682985812,59.22,68256.8432,63.4,-0.55341,0.00024,11.06725]
[1712682987338,59.22,68263.8937,63.4,-0.55173,0.00024,11.07461]
[1712682987381,59.22,68263.8937,63.4,-0.55173,0.00024,11.07461]
[1712682987538,59.22,68260.3644,63.4,-0.55257,0.00024,11.07095]
[1712682987764,59.22,68260.3644,63.4,-0.55257,0.00024,11.07095]
[1712682989704,59.22,68264.5816,63.4,-0.55156,0.00024,11.07531]
[1712682993630,59.21,68254.2887,63.4,-0.55406,0.00024,11.05811]
[1712682993641,59.21,68254.2887,63.4,-0.55406,0.00024,11.05811]
[1712682993669,59.21,68254.2887,63.4,-0.55406,0.00024,11.05811]
[1712682993811,59.21,68254.2887,63.4,-0.55406,0.00024,11.05811]
[1712682993855,59.21,68254.2887,63.4,-0.55406,0.00024,11.05811]
[1712682993998,59.21,68254.2887,63.4,-0.55406,0.00024,11.05811]
[1712682994033,59.21,68254.2887,63.4,-0.55406,0.00024,11.05811]
[1712682994401,59.21,68254.2887,63.4,-0.55406,0.00024,11.05811]
[1712682994498,59.21,68254.2887,63.4,-0.55406,0.00024,11.05811]
[1712682995234,59.21,68262.0196,63.4,-0.55221,0.00024,11.06626]
[1712682995794,59.21,68275.7276,63.4,-0.54894,0.00024,11.08012]
[1712682995976,59.21,68275.7276,63.4,-0.54894,0.00024,11.08012]
[1712682997712,59.21,68276.6319,63.4,-0.54873,0.00024,11.081]
[1712682997838,59.21,68276.6319,63.4,-0.54873,0.00024,11.081]
[1712682997977,59.21,68276.6319,63.4,-0.54873,0.00024,11.081]
[1712682998417,59.21,68276.6319,63.4,-0.54873,0.00024,11.081]
[1712682998459,59.21,68276.6319,63.4,-0.54873,0.00024,11.081]
[1712682999108,59.21,68278.4759,63.4,-0.54829,0.00024,11.08279]
[1712682999433,59.21,68289.0475,63.4,-0.54576,0.00024,11.09287]
[1712683000278,59.21,68289.0475,63.4,-0.54576,0.00024,11.09287]
[1712683001836,59.21,68308.6082,63.4,-0.54108,0.00024,11.11035]
[1712683001845,59.21,68308.6082,63.4,-0.54108,0.00024,11.11035]
[1712683002377,59.21,68308.6082,63.4,-0.54108,0.00024,11.11035]
[1712683002708,59.21,68309.0557,63.4,-0.54097,0.00024,11.11073]
[1712683002840,59.21,68309.0557,63.4,-0.54097,0.00024,11.11073]
[1712683002867,59.21,68309.0557,63.4,-0.54097,0.00024,11.11073]
[1712683003218,59.21,68309.0557,63.4,-0.54097,0.00024,11.11073]
[1712683003552,59.21,68309.0557,63.4,-0.54097,0.00024,11.11073]
[1712683003624,59.21,68309.0557,63.4,-0.54097,0.00024,11.11073]
[1712683003845,59.21,68309.0557,63.4,-0.54097,0.00024,11.11073]
[1712683004856,59.21,68296.0518,63.4,-0.54408,0.00024,11.09931]
[1712683004968,59.21,68296.0518,63.4,-0.54408,0.00024,11.09931]
[1712683005116,59.21,68296.0518,63.4,-0.54408,0.00024,11.09931]
[1712683005189,59.21,68296.0518,63.4,-0.54408,0.00024,11.09931]
[1712683005423,59.21,68296.0518,63.4,-0.54408,0.00024,11.09931]
[1712683005433,59.21,68284.7075,63.4,-0.5468,0.00024,11.0888]
[1712683005464,59.21,68284.7075,63.4,-0.5468,0.00024,11.0888]
[1712683005748,59.21,68284.7075,63.4,-0.5468,0.00024,11.0888]
[1712683005874,59.21,68284.7075,63.4,-0.5468,0.00024,11.0888]
[1712683006018,59.21,68284.7075,63.4,-0.5468,0.00024,11.0888]
[1712683008078,59.21,68290.9412,63.4,-0.54531,0.00024,11.09464]
[1712683008143,59.21,68290.9412,63.4,-0.54531,0.00024,11.09464]
[1712683008537,59.21,68299.7546,63.4,-0.5432,0.00024,11.10262]
[1712683010154,59.21,68299.095,63.4,-0.54336,0.00024,11.10204]
[1712683010228,59.21,68299.095,63.4,-0.54336,0.00024,11.10204]
[1712683011580,59.21,68298.8785,63.4,-0.54341,0.00024,11.10186]
[1712683012008,59.21,68298.8785,63.4,-0.54341,0.00024,11.10186]
[1712683012085,59.21,68298.8785,63.4,-0.54341,0.00024,11.10186]
[1712683012398,59.21,68298.8785,63.4,-0.54341,0.00024,11.10186]
[1712683013569,59.21,68307.4536,63.4,-0.54135,0.00024,11.10936]
[1712683013573,59.21,68307.4536,63.4,-0.54135,0.00024,11.10936]
[1712683013735,59.21,68307.4536,63.4,-0.54135,0.00024,11.10936]
[1712683014934,59.21,68328.565,63.4,-0.5363,0.00024,11.12659]
[1712683015136,59.21,68328.565,63.4,-0.5363,0.00024,11.12659]
[1712683015235,59.21,68328.565,63.4,-0.5363,0.00024,11.12659]
[1712683016113,59.21,68332.4027,63.4,-0.53538,0.00024,11.12954]
[1712683016832,59.21,68332.4027,63.4,-0.53538,0.00024,11.12954]
[1712683018578,59.21,68333.5356,63.4,-0.53511,0.00024,11.13039]
[1712683020814,59.21,68333.4622,63.4,-0.53513,0.00024,11.13034]
[1712683020965,59.21,68333.4622,63.4,-0.53513,0.00024,11.13034]
[1712683021410,59.21,68333.97,63.4,-0.53501,0.00024,11.13072]
[1712683022179,59.21,68341.8291,63.4,-0.53312,0.00024,11.13651]
[1712683022313,59.21,68341.8291,63.4,-0.53312,0.00024,11.13651]
[1712683022610,59.21,68341.8291,63.4,-0.53312,0.00024,11.13651]
[1712683023105,59.21,68341.8291,63.4,-0.53312,0.00024,11.13651]
[1712683023436,59.21,68344.429,63.4,-0.5325,0.00024,11.13837]
[1712683023627,59.21,68344.429,63.4,-0.5325,0.00024,11.13837]
[1712683024386,59.21,68344.429,63.4,-0.5325,0.00024,11.13837]
[1712683025658,59.21,68344.9216,63.4,-0.53238,0.00024,11.13871]
[1712683025675,59.21,68344.9216,63.4,-0.53238,0.00024,11.13871]
[1712683025854,59.21,68344.9216,63.4,-0.53238,0.00024,11.13871]
[1712683026281,59.21,68346.5147,63.4,-0.532,0.00024,11.13984]
[1712683026401,59.21,68346.5147,63.4,-0.532,0.00024,11.13984]
[1712683026436,59.2,68338.2594,63.4,-0.53398,0.00024,11.1339]
[1712683026838,59.2,68338.2594,63.4,-0.53398,0.00024,11.1339]
[1712683027326,59.2,68338.2594,63.4,-0.53398,0.00024,11.1339]
[1712683027526,59.2,68338.2594,63.4,-0.53398,0.00024,11.1339]
[1712683028003,59.2,68338.2594,63.4,-0.53398,0.00024,11.1339]
[1712683028027,59.21,68326.1217,63.4,-0.53689,0.00024,11.12468]
[1712683028188,59.21,68326.1217,63.4,-0.53689,0.00024,11.12468]
[1712683028759,59.21,68326.1217,63.4,-0.53689,0.00024,11.12468]
[1712683028937,59.21,68326.1217,63.4,-0.53689,0.00024,11.12468]
[1712683028992,59.21,68326.1217,63.4,-0.53689,0.00024,11.12468]
[1712683029004,59.21,68326.1217,63.4,-0.53689,0.00024,11.12468]
[1712683029248,59.21,68323.9464,63.4,-0.53741,0.00024,11.12296]
[1712683029661,59.21,68323.9464,63.4,-0.53741,0.00024,11.12296]
[1712683030684,59.21,68323.9464,63.4,-0.53741,0.00024,11.12296]
[1712683031052,59.2,68345.3836,63.4,-0.53227,0.00024,11.13904]
[1712683031462,59.2,68345.3836,63.4,-0.53227,0.00024,11.13904]
[1712683031813,59.2,68345.3836,63.4,-0.53227,0.00024,11.13904]
[1712683031849,59.2,68345.3836,63.4,-0.53227,0.00024,11.13904]
[1712683032056,59.2,68361.5637,63.4,-0.5284,0.00024,11.14995]
[1712683032155,59.2,68361.5637,63.4,-0.5284,0.00024,11.14995]
[1712683032898,59.2,68361.5637,63.4,-0.5284,0.00024,11.14995]
[1712683033063,59.2,68374.4906,63.4,-0.52529,0.00024,11.15791]
[1712683033819,59.2,68374.4906,63.4,-0.52529,0.00024,11.15791]
[1712683034071,59.2,68389.2318,63.4,-0.52175,0.00024,11.16617]
[1712683034591,59.2,68389.2318,63.4,-0.52175,0.00024,11.16617]
[1712683035859,59.21,68386.7372,63.4,-0.52235,0.00024,11.16483]
[1712683036858,59.21,68386.7372,63.4,-0.52235,0.00024,11.16483]
[1712683036890,59.21,68386.7372,63.4,-0.52235,0.00024,11.16483]
[1712683037055,59.21,68386.7372,63.4,-0.52235,0.00024,11.16483]
[1712683038319,59.21,68389.3065,63.4,-0.52173,0.00024,11.16621]
[1712683038395,59.21,68389.3065,63.4,-0.52173,0.00024,11.16621]
[1712683038635,59.21,68389.3065,63.4,-0.52173,0.00024,11.16621]
[1712683038834,59.21,68389.3065,63.4,-0.52173,0.00024,11.16621]
[1712683038918,59.21,68389.3065,63.4,-0.52173,0.00024,11.16621]
[1712683039688,59.21,68396.1979,63.4,-0.52008,0.00024,11.16977]
[1712683039691,59.21,68396.1979,63.4,-0.52008,0.00024,11.16977]
[1712683040671,59.21,68400.2756,63.4,-0.5191,0.00024,11.17178]
[1712683041119,59.21,68418.5148,63.4,-0.51472,0.00024,11.17997]
[1712683042303,59.21,68425.4211,63.4,-0.51306,0.00024,11.18272]
[1712683042412,59.21,68425.4211,63.4,-0.51306,0.00024,11.18272]
[1712683042565,59.21,68425.4211,63.4,-0.51306,0.00024,11.18272]
[1712683047576,59.2,68423.8756,63.4,-0.51344,0.00024,11.18211]
[1712683048306,59.2,68423.8756,63.4,-0.51344,0.00024,11.18211]
[1712683049084,59.2,68423.8756,63.4,-0.51344,0.00024,11.18211]
[1712683049301,59.2,68424.7385,63.4,-0.51323,0.00024,11.18245]
[1712683049854,59.2,68424.7385,63.4,-0.51323,0.00024,11.18245]
[1712683049876,59.2,68424.7385,63.4,-0.51323,0.00024,11.18245]
[1712683049921,59.2,68424.7385,63.4,-0.51323,0.00024,11.18245]
[1712683051130,59.19,68428.3062,63.4,-0.51238,0.00024,11.1838]
[1712683051344,59.19,68429.0519,63.4,-0.51221,0.00024,11.17773]
[1712683052437,59.19,68425.4241,63.4,-0.51308,0.00024,11.17636]
[1712683052716,59.19,68425.4241,63.4,-0.51308,0.00024,11.17636]
[1712683052770,59.19,68425.4241,63.4,-0.51308,0.00024,11.17636]
[1712683053412,59.19,68424.9251,63.4,-0.5132,0.00024,11.17617]
[1712683053670,59.19,68424.9251,63.4,-0.5132,0.00024,11.17617]
[1712683054050,59.19,68424.9251,63.4,-0.5132,0.00024,11.17617]
[1712683054098,59.19,68424.9251,63.4,-0.5132,0.00024,11.17617]
[1712683054152,59.19,68424.9251,63.4,-0.5132,0.00024,11.17617]
[1712683054405,59.19,68424.9251,63.4,-0.5132,0.00024,11.17617]
[1712683054439,59.19,68424.9251,63.4,-0.5132,0.00024,11.17617]
[1712683054454,59.19,68424.9251,63.4,-0.5132,0.00024,11.17617]
[1712683054742,59.19,68424.9251,63.4,-0.5132,0.00024,11.17617]
[1712683055302,59.18,68430.3955,63.4,-0.51189,0.00024,11.17822]
[1712683055813,59.18,68430.3955,63.4,-0.51189,0.00024,11.17822]
[1712683056022,59.18,68430.3955,63.4,-0.51189,0.00024,11.17822]
[1712683056362,59.18,68439.4094,63.4,-0.50973,0.00024,11.18134]
[1712683057929,59.18,68439.4094,63.4,-0.50973,0.00024,11.18134]
[1712683058240,59.18,68457.7842,63.4,-0.50531,0.00024,11.18668]
[1712683058838,59.18,68457.7842,63.4,-0.50531,0.00024,11.18668]
[1712683060631,59.18,68459.7693,63.4,-0.50483,0.00024,11.18717]
[1712683061231,59.18,68459.7693,63.4,-0.50483,0.00024,11.18717]
[1712683061660,59.18,68459.7693,63.4,-0.50483,0.00024,11.18717]
[1712683061995,59.18,68459.7693,63.4,-0.50483,0.00024,11.18717]
[1712683062305,59.18,68459.8963,63.4,-0.5048,0.00024,11.1872]
[1712683064544,59.17,68440.0657,63.4,-0.50957,0.00024,11.18155]
[1712683064881,59.17,68440.0657,63.4,-0.50957,0.00024,11.18155]
[1712683065091,59.17,68440.0657,63.4,-0.50957,0.00024,11.18155]
[1712683066194,59.17,68440.0657,63.4,-0.50957,0.00024,11.18155]
[1712683066973,59.17,68441.2265,63.4,-0.50929,0.00024,11.18193]
[1712683069391,59.17,68461.8684,63.4,-0.50433,0.00024,11.18768]
[1712683070268,59.17,68461.8684,63.4,-0.50433,0.00024,11.18768]
[1712683070871,59.17,68461.8684,63.4,-0.50433,0.00024,11.18768]
[1712683071055,59.17,68461.8684,63.4,-0.50433,0.00024,11.18768]
[1712683072474,59.17,68452.1731,63.4,-0.50666,0.00024,11.18519]
[1712683073095,59.17,68452.1731,63.4,-0.50666,0.00024,11.18519]
[1712683075087,59.17,68457.7832,63.4,-0.50531,0.00024,11.18667]
[1712683077011,59.17,68465.2309,63.4,-0.50352,0.00024,11.18845]
[1712683078551,59.16,68464.7932,63.4,-0.50363,0.00024,11.18835]
[1712683080856,59.16,68465.959,63.4,-0.50335,0.00024,11.18861]
[1712683081292,59.16,68465.959,63.4,-0.50335,0.00024,11.18861]
[1712683084142,59.16,68462.8843,63.4,-0.50409,0.00024,11.18791]
[1712683084797,59.16,68464.0993,63.4,-0.5038,0.00024,11.18819]
[1712683085716,59.16,68464.3036,63.4,-0.50375,0.00024,11.18824]
[1712683086201,59.16,68464.3036,63.4,-0.50375,0.00024,11.18824]
[1712683086684,59.16,68469.7414,63.4,-0.50244,0.00024,11.18941]
[1712683087141,59.16,68469.7414,63.4,-0.50244,0.00024,11.18941]
[1712683088146,59.16,68473.3121,63.4,-0.50158,0.00024,11.19012]
[1712683088262,59.16,68473.3121,63.4,-0.50158,0.00024,11.19012]
[1712683091432,59.16,68472.7991,63.4,-0.5017,0.00024,11.19002]
[1712683091457,59.16,68472.7991,63.4,-0.5017,0.00024,11.19002]
[1712683092533,59.16,68479.5465,63.4,-0.50008,0.00024,11.19122]
[1712683092853,59.16,68479.5465,63.4,-0.50008,0.00024,11.19122]
[1712683093249,59.16,68479.5465,63.4,-0.50008,0.00024,11.19122]
[1712683093609,59.16,68480.9025,63.4,-0.49976,0.00024,11.19144]
[1712683093911,59.16,68480.9025,63.4,-0.49976,0.00024,11.19144]
[1712683093927,59.16,68480.9025,63.4,-0.49976,0.00024,11.19144]
[1712683094150,59.16,68480.9025,63.4,-0.49976,0.00024,11.19144]
[1712683094388,59.16,68480.9025,63.4,-0.49976,0.00024,11.19144]
[1712683094561,59.16,68480.9025,63.4,-0.49976,0.00024,11.19144]
[1712683094632,59.16,68480.9025,63.4,-0.49976,0.00024,11.19144]
[1712683095826,59.16,68486.741,63.4,-0.49835,0.00024,11.1923]
[1712683096850,59.16,68490.3145,63.4,-0.49749,0.00024,11.19276]
[1712683097022,59.16,68490.3145,63.4,-0.49749,0.00024,11.19276]
[1712683097709,59.16,68492.4523,63.4,-0.49698,0.00024,11.19301]
[1712683097713,59.16,68492.4523,63.4,-0.49698,0.00024,11.19301]
[1712683097911,59.16,68492.4523,63.4,-0.49698,0.00024,11.19301]
[1712683098149,59.16,68492.4523,63.4,-0.49698,0.00024,11.19301]
[1712683098466,59.16,68487.4327,63.4,-0.49819,0.00024,11.1924]
[1712683098555,59.16,68487.4327,63.4,-0.49819,0.00024,11.1924]
[1712683098620,59.16,68487.4327,63.4,-0.49819,0.00024,11.1924]
[1712683098901,59.16,68487.4327,63.4,-0.49819,0.00024,11.1924]
[1712683099358,59.16,68487.4327,63.4,-0.49819,0.00024,11.1924]
[1712683099508,59.16,68487.4327,63.4,-0.49819,0.00024,11.1924]
[1712683099569,59.16,68487.9081,63.4,-0.49807,0.00024,11.19246]
[1712683101210,59.16,68489.5458,63.4,-0.49768,0.00024,11.19267]
[1712683101226,59.16,68489.5458,63.4,-0.49768,0.00024,11.19267]
[1712683101576,59.16,68491.1442,63.4,-0.49729,0.00024,11.19286]
[1712683103686,59.15,68510.4106,63.4,-0.49267,0.00024,11.19437]
[1712683104914,59.15,68512.0886,63.4,-0.49226,0.00024,11.19444]
[1712683104994,59.15,68512.0886,63.4,-0.49226,0.00024,11.19444]
[1712683106502,59.15,68522.1526,63.4,-0.48984,0.00024,11.19456]
[1712683107722,59.07,68526.1745,63.4,-0.48888,0.00024,11.19449]
[1712683108387,59.07,68526.1745,63.4,-0.48888,0.00024,11.19449]
[1712683108404,59.07,68526.1745,63.4,-0.48888,0.00024,11.19449]
[1712683108894,59.07,68526.1745,63.4,-0.48888,0.00024,11.19449]
[1712683108968,59.07,68526.1745,63.4,-0.48888,0.00024,11.19449]
[1712683109594,59.07,68526.1745,63.4,-0.48888,0.00024,11.19449]
[1712683110219,59.08,68531.0553,63.4,-0.4877,0.00024,11.19432]
[1712683112039,59.04,68544.9046,63.4,-0.48437,0.00024,11.18695]
[1712683112463,59.04,68544.9046,63.4,-0.48437,0.00024,11.18695]
[1712683113088,59.04,68544.8744,63.4,-0.48437,0.00024,11.18696]
[1712683113530,59.03,68549.7625,63.4,-0.4832,0.00024,11.18641]
[1712683113536,59.03,68549.7625,63.4,-0.4832,0.00024,11.18641]
[1712683113641,59.03,68549.7625,63.4,-0.4832,0.00024,11.18641]
[1712683113798,59.03,68549.7625,63.4,-0.4832,0.00024,11.18641]
[1712683114111,59.03,68549.7625,63.4,-0.4832,0.00024,11.18641]
[1712683119687,59.04,68542.7226,63.4,-0.48489,0.00024,11.18717]
[1712683119708,59.04,68542.7226,63.4,-0.48489,0.00024,11.18717]
[1712683121055,59.04,68544.2447,63.4,-0.48453,0.00024,11.18702]
[1712683123776,59.05,68547.6845,63.4,-0.4837,0.00024,11.18666]
[1712683127005,59.05,68544.8608,63.4,-0.48438,0.00024,11.18696]
[1712683127398,59.05,68544.8608,63.4,-0.48438,0.00024,11.18696]
[1712683128156,59.06,68543.4823,63.4,-0.48471,0.00024,11.1871]
[1712683128242,59.06,68543.4823,63.4,-0.48471,0.00024,11.1871]
[1712683128483,59.06,68538.241,63.4,-0.48597,0.00024,11.18754]
[1712683128565,59.06,68538.241,63.4,-0.48597,0.00024,11.18754]
[1712683128752,59.06,68538.241,63.4,-0.48597,0.00024,11.18754]
[1712683128810,59.06,68538.241,63.4,-0.48597,0.00024,11.18754]
[1712683128878,59.06,68538.241,63.4,-0.48597,0.00024,11.18754]
[1712683129066,59.06,68538.241,63.4,-0.48597,0.00024,11.18754]
[1712683129132,59.06,68538.241,63.4,-0.48597,0.00024,11.18754]
[1712683129502,59.06,68538.241,63.4,-0.48597,0.00024,11.18754]
[1712683131435,59.09,68553.3219,63.4,-0.48235,0.00024,11.18597]
[1712683133689,59.09,68552.7665,63.4,-0.48248,0.00024,11.18604]
[1712683136177,59.09,68556.2007,63.4,-0.48166,0.00024,11.18556]
[1712683137169,59.08,68559.0651,63.4,-0.48097,0.00024,11.18512]
[1712683139041,59.08,68554.8509,63.4,-0.48198,0.00024,11.18575]
[1712683139410,59.08,68554.8509,63.4,-0.48198,0.00024,11.18575]
[1712683139690,59.08,68554.8509,63.4,-0.48198,0.00024,11.18575]
[1712683139824,59.08,68554.8509,63.4,-0.48198,0.00024,11.18575]
[1712683140709,59.08,68545.2225,63.4,-0.48429,0.00024,11.18693]
[1712683140768,59.08,68545.2225,63.4,-0.48429,0.00024,11.18693]
[1712683141009,59.08,68545.2225,63.4,-0.48429,0.00024,11.18693]
[1712683141338,59.08,68545.2225,63.4,-0.48429,0.00024,11.18693]
[1712683141793,59.08,68545.2225,63.4,-0.48429,0.00024,11.18693]
[1712683142372,59.08,68540.5201,63.4,-0.48542,0.00024,11.18736]
[1712683142396,59.08,68540.5201,63.4,-0.48542,0.00024,11.18736]
[1712683142883,59.08,68536.046,63.4,-0.4865,0.00024,11.1877]
[1712683142906,59.08,68536.046,63.4,-0.4865,0.00024,11.1877]
[1712683143575,59.08,68536.046,63.4,-0.4865,0.00024,11.1877]
[1712683143855,59.08,68509.3163,63.4,-0.49293,0.00024,11.18798]
[1712683145071,59.08,68507.6233,63.4,-0.49334,0.00024,11.1879]
[1712683145140,59.08,68507.6233,63.4,-0.49334,0.00024,11.1879]
[1712683145145,59.08,68507.6233,63.4,-0.49334,0.00024,11.1879]
[1712683145188,59.08,68507.6233,63.4,-0.49334,0.00024,11.1879]
[1712683145870,59.07,68489.3326,63.4,-0.49774,0.00024,11.1863]
[1712683146170,59.07,68489.3326,63.4,-0.49774,0.00024,11.1863]
[1712683147428,59.07,68495.1692,63.4,-0.49634,0.00024,11.18696]
[1712683147694,59.07,68495.1692,63.4,-0.49634,0.00024,11.18696]
[1712683147968,59.07,68494.9353,63.4,-0.4964,0.00024,11.18693]
[1712683147979,59.07,68494.9353,63.4,-0.4964,0.00024,11.18693]
[1712683148038,59.07,68494.9353,63.4,-0.4964,0.00024,11.18693]
[1712683148730,59.07,68494.9353,63.4,-0.4964,0.00024,11.18693]
[1712683148857,59.07,68494.9353,63.4,-0.4964,0.00024,11.18693]
[1712683149495,59.07,68492.7483,63.4,-0.49692,0.00024,11.1867]
[1712683150086,59.07,68487.8171,63.4,-0.49811,0.00024,11.1861]
[1712683150090,59.07,68487.8171,63.4,-0.49811,0.00024,11.1861]
[1712683150941,59.07,68483.9916,63.4,-0.49903,0.00024,11.18557]
[1712683151000,59.07,68483.9916,63.4,-0.49903,0.00024,11.18557]
[1712683151498,59.07,68483.9916,63.4,-0.49903,0.00024,11.18557]
[1712683151929,59.07,68487.6731,63.4,-0.49814,0.00024,11.18608]
[1712683152162,59.07,68487.6731,63.4,-0.49814,0.00024,11.18608]
[1712683152454,59.07,68487.6731,63.4,-0.49814,0.00024,11.18608]
[1712683152533,59.07,68487.6731,63.4,-0.49814,0.00024,11.18608]
[1712683152594,59.07,68487.6731,63.4,-0.49814,0.00024,11.18608]
[1712683152932,59.07,68484.8618,63.4,-0.49882,0.00024,11.1857]
[1712683153625,59.07,68484.8618,63.4,-0.49882,0.00024,11.1857]
[1712683153928,59.07,68468.9398,63.4,-0.50266,0.00024,11.1829]
[1712683154147,59.07,68468.9398,63.4,-0.50266,0.00024,11.1829]
[1712683156666,59.07,68454.6381,63.4,-0.5061,0.00024,11.1795]
[1712683157526,59.07,68452.2146,63.4,-0.50669,0.00024,11.17884]
[1712683158009,59.07,68455.0493,63.4,-0.506,0.00024,11.17961]
[1712683158753,59.07,68455.4258,63.4,-0.50591,0.00024,11.17971]
[1712683158813,59.07,68455.4258,63.4,-0.50591,0.00024,11.17971]
[1712683159455,59.07,68455.4258,63.4,-0.50591,0.00024,11.17971]
[1712683159611,59.07,68455.4258,63.4,-0.50591,0.00024,11.17971]
[1712683159660,59.07,68455.4258,63.4,-0.50591,0.00024,11.17971]
[1712683159820,59.07,68455.4258,63.4,-0.50591,0.00024,11.17971]
[1712683159919,59.07,68455.4258,63.4,-0.50591,0.00024,11.17971]
[1712683160290,59.07,68452.5583,63.4,-0.50661,0.00024,11.17894]
[1712683160700,59.07,68452.5583,63.4,-0.50661,0.00024,11.17894]
[1712683160717,59.07,68452.5583,63.4,-0.50661,0.00024,11.17894]
[1712683160981,59.06,68467.5747,63.4,-0.50299,0.00024,11.18261]
[1712683161144,59.06,68467.5747,63.4,-0.50299,0.00024,11.18261]
[1712683162199,59.06,68467.5511,63.4,-0.50299,0.00024,11.1826]
[1712683162822,59.06,68467.5511,63.4,-0.50299,0.00024,11.1826]
[1712683163533,59.07,68471.5745,63.4,-0.50202,0.00024,11.18343]
[1712683163578,59.07,68471.5745,63.4,-0.50202,0.00024,11.18343]
[1712683163938,59.07,68471.5745,63.4,-0.50202,0.00024,11.18343]
[1712683164540,59.07,68469.3094,63.4,-0.50257,0.00024,11.18297]
[1712683164688,59.07,68469.3094,63.4,-0.50257,0.00024,11.18297]
[1712683164694,59.07,68469.3094,63.4,-0.50257,0.00024,11.18297]
[1712683165459,59.07,68477.3398,63.4,-0.50063,0.00024,11.1845]
[1712683166154,59.07,68484.2347,63.4,-0.49897,0.00024,11.18561]
[1712683166351,59.07,68484.2347,63.4,-0.49897,0.00024,11.18561]
[1712683166367,59.07,68484.2347,63.4,-0.49897,0.00024,11.18561]
[1712683166689,59.07,68484.2347,63.4,-0.49897,0.00024,11.18561]
[1712683166830,59.07,68484.2347,63.4,-0.49897,0.00024,11.18561]
[1712683166839,59.07,68484.2347,63.4,-0.49897,0.00024,11.18561]
[1712683167169,59.07,68487.7785,63.4,-0.49812,0.00024,11.1861]
[1712683167354,59.07,68487.7785,63.5,-0.49812,0.00024,11.1861]
[1712683167689,59.07,68484.7674,63.5,-0.49885,0.00024,11.18568]
[1712683167942,59.07,68484.7674,63.5,-0.49885,0.00024,11.18568]
[1712683168043,59.07,68484.7674,63.5,-0.49885,0.00024,11.18568]
[1712683168518,59.07,68484.7674,63.5,-0.49885,0.00024,11.18568]
[1712683169331,59.07,68486.0989,63.5,-0.49852,0.00024,11.18587]
[1712683169517,59.07,68486.0989,63.5,-0.49852,0.00024,11.18587]
[1712683169588,59.07,68486.0989,63.5,-0.49852,0.00024,11.18587]
[1712683169605,59.07,68486.0989,63.5,-0.49852,0.00024,11.18587]
[1712683169620,59.07,68486.0989,63.5,-0.49852,0.00024,11.18587]
[1712683169825,59.07,68486.0989,63.5,-0.49852,0.00024,11.18587]
[1712683170126,59.06,68491.1059,63.5,-0.49732,0.00024,11.18651]
[1712683170182,59.06,68491.1059,63.5,-0.49732,0.00024,11.18651]
[1712683170280,59.06,68491.1059,63.5,-0.49732,0.00024,11.18651]
[1712683170286,59.06,68491.1059,63.5,-0.49732,0.00024,11.18651]
[1712683170337,59.06,68491.1059,63.5,-0.49732,0.00024,11.18651]
[1712683170440,59.06,68491.1059,63.5,-0.49732,0.00024,11.18651]
[1712683170773,59.06,68491.1059,63.5,-0.49732,0.00024,11.18651]
[1712683171050,59.06,68507.7398,63.5,-0.49331,0.00024,11.18156]
[1712683172871,59.06,68519.0481,63.5,-0.49059,0.00024,11.18186]
[1712683173156,59.06,68529.5883,63.5,-0.48805,0.00024,11.18168]
[1712683173846,59.06,68533.7668,63.5,-0.48705,0.00024,11.18148]
[1712683173848,59.06,68533.7668,63.5,-0.48705,0.00024,11.18148]
[1712683173881,59.06,68533.7668,63.5,-0.48705,0.00024,11.18148]
[1712683174300,59.06,68533.7668,63.5,-0.48705,0.00024,11.18148]
[1712683175496,59.06,68541.717,63.5,-0.48513,0.00024,11.18091]
[1712683175602,59.06,68541.717,63.5,-0.48513,0.00024,11.18091]
[1712683175638,59.06,68541.717,63.5,-0.48513,0.00024,11.18091]
[1712683176431,59.03,68552.0776,63.5,-0.48263,0.00024,11.17976]
[1712683176657,59.02,68547.1581,63.5,-0.48382,0.00024,11.18036]
[1712683178731,59.02,68546.3408,63.5,-0.48402,0.00024,11.18045]
[1712683178859,59.02,68546.3408,63.5,-0.48402,0.00024,11.18045]
[1712683179689,59.02,68546.6463,63.5,-0.48394,0.00024,11.18041]
[1712683179701,59.02,68546.6463,63.5,-0.48394,0.00024,11.18041]
[1712683180843,59.02,68546.6463,63.5,-0.48394,0.00024,11.18041]
[1712683180854,59.02,68546.6463,63.5,-0.48394,0.00024,11.18041]
[1712683180890,59.02,68546.6463,63.5,-0.48394,0.00024,11.18041]
[1712683180994,59.02,68546.6463,63.5,-0.48394,0.00024,11.18041]
[1712683181180,59.02,68553.7289,63.5,-0.48224,0.00024,11.17954]
[1712683181584,59.02,68553.7289,63.5,-0.48224,0.00024,11.17954]
[1712683182582,59.02,68559.0216,63.5,-0.48096,0.00024,11.17875]
[1712683182856,59.02,68559.0216,63.5,-0.48096,0.00024,11.17875]
[1712683182905,59.02,68559.0216,63.5,-0.48096,0.00024,11.17875]
[1712683183142,59.02,68540.3659,63.5,-0.48545,0.00024,11.18102]
[1712683183820,59.02,68540.3659,63.5,-0.48545,0.00024,11.18102]
[1712683183944,59.02,68540.3659,63.5,-0.48545,0.00024,11.18102]
[1712683185155,59.02,68510.8562,63.5,-0.49257,0.00024,11.1817]
[1712683185310,59.02,68510.8562,63.5,-0.49257,0.00024,11.1817]
[1712683185433,59.02,68490.3607,63.5,-0.49751,0.00024,11.18007]
[1712683186169,59.02,68490.3607,63.5,-0.49751,0.00024,11.18007]
[1712683186695,59.02,68490.3607,63.5,-0.49751,0.00024,11.18007]
[1712683186910,59.02,68490.3607,63.5,-0.49751,0.00024,11.18007]
[1712683187695,59.01,68483.6239,63.5,-0.49913,0.00024,11.17917]
[1712683188850,59.01,68489.6131,63.5,-0.49769,0.00024,11.17998]
[1712683189764,59.01,68489.6131,63.5,-0.49769,0.00024,11.17998]
[1712683191117,59.01,68496.1122,63.5,-0.49612,0.00024,11.1807]
[1712683191209,59.01,68493.4799,63.5,-0.49676,0.00024,11.18043]
[1712683191650,59.01,68482.8813,63.5,-0.49931,0.00024,11.17906]
[1712683191661,59.01,68482.8813,63.5,-0.49931,0.00024,11.17906]
[1712683191859,59.01,68482.8813,63.5,-0.49931,0.00024,11.17906]
[1712683192891,59.01,68482.8813,63.5,-0.49931,0.00024,11.17906]
[1712683193233,59.01,68478.5933,63.5,-0.50035,0.00024,11.17837]
[1712683193667,59.01,68478.5933,63.5,-0.50035,0.00024,11.17837]
[1712683193717,59.01,68478.5933,63.5,-0.50035,0.00024,11.17837]
[1712683193730,59.01,68478.5933,63.5,-0.50035,0.00024,11.17837]
[1712683193827,59.01,68478.5933,63.5,-0.50035,0.00024,11.17837]
[1712683193837,59.01,68478.5933,63.5,-0.50035,0.00024,11.17837]
[1712683194604,59.01,68500.7075,63.5,-0.49501,0.00024,11.18111]
[1712683195311,59.01,68500.7075,63.5,-0.49501,0.00024,11.18111]
[1712683195610,59.01,68500.7075,63.5,-0.49501,0.00024,11.18111]
[1712683195688,59.01,68500.7075,63.5,-0.49501,0.00024,11.18111]
[1712683195922,59.01,68500.7075,63.5,-0.49501,0.00024,11.18111]
[1712683197433,59.0,68523.2528,63.5,-0.48958,0.00024,11.18184]
[1712683201205,59.0,68522.2236,63.5,-0.48983,0.00024,11.18186]
[1712683202280,58.99,68535.7176,63.5,-0.48657,0.00024,11.18136]
[1712683202536,58.99,68535.7176,63.5,-0.48657,0.00024,11.18136]
[1712683202682,58.99,68535.7176,63.5,-0.48657,0.00024,11.18136]
[1712683202722,58.99,68535.7176,63.5,-0.48657,0.00024,11.18136]
[1712683203339,58.99,68535.7176,63.5,-0.48657,0.00024,11.18136]
[1712683203644,58.99,68535.0444,63.5,-0.48673,0.00024,11.1814]
[1712683203653,58.99,68535.0444,63.5,-0.48673,0.00024,11.1814]
[1712683203902,58.99,68535.0444,63.5,-0.48673,0.00024,11.1814]
[1712683205302,58.99,68513.6004,63.5,-0.4919,0.00024,11.18178]
[1712683205321,58.99,68513.6004,63.5,-0.4919,0.00024,11.18178]
[1712683208143,58.99,68501.5227,63.5,-0.49482,0.00024,11.18117]
[1712683208858,58.98,68511.156,63.5,-0.49249,0.00024,11.18171]
[1712683208938,58.98,68511.156,63.5,-0.49249,0.00024,11.18171]
[1712683211342,58.98,68495.8794,63.5,-0.49618,0.00024,11.18068]
[1712683216378,58.97,68499.8361,63.5,-0.49523,0.00024,11.18104]
[1712683218654,58.97,68500.2437,63.5,-0.49513,0.00024,11.18107]
[1712683224434,58.96,68495.9534,63.5,-0.49616,0.00024,11.18069]
[1712683224695,58.96,68495.9534,63.5,-0.49616,0.00024,11.18069]
[1712683226632,58.96,68490.6812,63.5,-0.49744,0.00024,11.18011]
[1712683230276,58.95,68490.5239,63.5,-0.49748,0.00024,11.1801]
[1712683232039,58.96,68492.8118,63.5,-0.49693,0.00024,11.17401]
[1712683235703,58.96,68491.8802,63.5,-0.49715,0.00024,11.1739]
[1712683235716,58.96,68491.8802,63.5,-0.49715,0.00024,11.1739]
[1712683238621,58.96,68497.0358,63.5,-0.49591,0.00024,11.17444]
[1712683238713,58.96,68497.0358,63.5,-0.49591,0.00024,11.17444]
[1712683238749,58.96,68497.0358,63.5,-0.49591,0.00024,11.17444]
[1712683238815,58.96,68497.0358,63.5,-0.49591,0.00024,11.17444]
[1712683238852,58.96,68497.0358,63.5,-0.49591,0.00024,11.17444]
[1712683238950,58.96,68497.0358,63.5,-0.49591,0.00024,11.17444]
[1712683239007,58.96,68497.0358,63.5,-0.49591,0.00024,11.17444]
[1712683239327,58.96,68497.0358,63.5,-0.49591,0.00024,11.17444]
[1712683239459,58.96,68497.0358,63.5,-0.49591,0.00024,11.17444]
[1712683240215,58.96,68497.0358,63.5,-0.49591,0.00024,11.17444]
[1712683240746,58.96,68491.5592,63.5,-0.49723,0.00024,11.17386]
[1712683241001,58.96,68491.5592,63.5,-0.49723,0.00024,11.17386]
[1712683241554,58.96,68454.8621,63.5,-0.5061,0.00024,11.16684]
[1712683241709,58.96,68454.8621,63.5,-0.5061,0.00024,11.16684]
[1712683241848,58.96,68454.8621,63.5,-0.5061,0.00024,11.16684]
[1712683241917,58.96,68454.8621,63.5,-0.5061,0.00024,11.16684]
[1712683242157,58.96,68454.8621,63.5,-0.5061,0.00024,11.16684]
[1712683242506,58.96,68449.1406,63.5,-0.50748,0.00024,11.16525]
[1712683242527,58.96,68449.1406,63.5,-0.50748,0.00024,11.16525]
[1712683242827,58.96,68449.1406,63.5,-0.50748,0.00024,11.16525]
[1712683246996,58.95,68473.4714,63.5,-0.5016,0.00024,11.17109]
[1712683247327,58.95,68473.4714,63.5,-0.5016,0.00024,11.17109]
[1712683247725,58.95,68473.2939,63.5,-0.50164,0.00024,11.17106]
[1712683247744,58.95,68473.2939,63.5,-0.50164,0.00024,11.17106]
[1712683247918,58.95,68473.2939,63.5,-0.50164,0.00024,11.17106]
[1712683248433,58.95,68486.6977,63.5,-0.4984,0.00024,11.17325]
[1712683248659,58.95,68486.6977,63.5,-0.4984,0.00024,11.17325]
[1712683248867,58.95,68486.6977,63.5,-0.4984,0.00024,11.17325]
[1712683250627,58.95,68493.7281,63.5,-0.49671,0.00024,11.17411]
[1712683252456,58.95,68499.6796,63.5,-0.49527,0.00024,11.17467]
[1712683252494,58.95,68499.6796,63.5,-0.49527,0.00024,11.17467]
[1712683253552,58.95,68501.0443,63.5,-0.49494,0.00024,11.17478]
[1712683253675,58.95,68493.4197,63.5,-0.49678,0.00024,11.17407]
[1712683254016,58.95,68493.4197,63.5,-0.49678,0.00024,11.17407]
[1712683254755,58.95,68492.7616,63.5,-0.49694,0.00024,11.174]
[1712683255711,58.95,68488.9844,63.5,-0.49785,0.00024,11.17355]
[1712683256101,58.95,68488.9844,63.5,-0.49785,0.00024,11.17355]
[1712683256103,58.95,68488.9844,63.5,-0.49785,0.00024,11.17355]
[1712683258482,58.95,68487.7024,63.5,-0.49816,0.00024,11.17339]
[1712683259368,58.95,68490.1952,63.5,-0.49756,0.00024,11.1737]
[1712683263026,58.94,68491.0756,63.5,-0.49735,0.00024,11.17381]
[1712683265749,58.92,68507.3662,63.5,-0.49341,0.00024,11.17519]
[1712683266842,58.9,68504.87,63.5,-0.49402,0.00024,11.17505]
[1712683268114,58.88,68506.3986,63.5,-0.49365,0.00024,11.17514]
[1712683269799,58.88,68499.9158,63.5,-0.49522,0.00024,11.17469]
[1712683270158,58.88,68499.9158,63.5,-0.49522,0.00024,11.17469]
[1712683271373,58.86,68505.0213,63.5,-0.49398,0.00024,11.17506]
[1712683272460,58.85,68503.1728,63.5,-0.49443,0.00024,11.17494]
[1712683273105,58.85,68508.2036,63.5,-0.49321,0.00024,11.17523]
[1712683273184,58.85,68508.2036,63.5,-0.49321,0.00024,11.17523]
[1712683273374,58.85,68508.2036,63.5,-0.49321,0.00024,11.17523]
[1712683277488,58.84,68507.5038,63.5,-0.49338,0.00024,11.1752]
[1712683277580,58.84,68507.5038,63.5,-0.49338,0.00024,11.1752]
[1712683278427,58.84,68508.9282,63.5,-0.49304,0.00024,11.17527]
[1712683278530,58.84,68510.4914,63.5,-0.49266,0.00024,11.17533]
[1712683278661,58.84,68510.4914,63.5,-0.49266,0.00024,11.17533]
[1712683278719,58.84,68510.4914,63.5,-0.49266,0.00024,11.17533]
[1712683278782,58.84,68510.4914,63.5,-0.49266,0.00024,11.17533]
[1712683279368,58.84,68510.4914,63.5,-0.49266,0.00024,11.17533]
[1712683279492,58.84,68510.4914,63.5,-0.49266,0.00024,11.17533]
[1712683279612,58.84,68510.4914,63.5,-0.49266,0.00024,11.17533]
[1712683280535,58.84,68517.4569,63.5,-0.49098,0.00024,11.1755]
[1712683280998,58.84,68527.5683,63.5,-0.48853,0.00024,11.17539]
[1712683281451,58.84,68527.5683,63.5,-0.48853,0.00024,11.17539]
[1712683281537,58.84,68527.5683,63.5,-0.48853,0.00024,11.17539]
[1712683281572,58.84,68527.5683,63.5,-0.48853,0.00024,11.17539]
[1712683281585,58.84,68527.5683,63.5,-0.48853,0.00024,11.17539]
[1712683282133,58.84,68536.5847,63.5,-0.48635,0.00024,11.17493]
[1712683282147,58.84,68536.5847,63.5,-0.48635,0.00024,11.17493]
[1712683282453,58.84,68536.5847,63.5,-0.48635,0.00024,11.17493]
[1712683282484,58.84,68536.5847,63.5,-0.48635,0.00024,11.17493]
[1712683282744,58.84,68536.5847,63.5,-0.48635,0.00024,11.17493]
[1712683282841,58.84,68536.5847,63.5,-0.48635,0.00024,11.17493]
[1712683282933,58.85,68538.7835,63.5,-0.48582,0.00024,11.17477]
[1712683283170,58.85,68538.7835,63.5,-0.48582,0.00024,11.17477]
[1712683283472,58.85,68538.7835,63.5,-0.48582,0.00024,11.17477]
[1712683283596,58.85,68538.7835,63.5,-0.48582,0.00024,11.17477]
[1712683284771,58.85,68537.5573,63.5,-0.48612,0.00024,11.17487]
[1712683285604,58.85,68529.3054,63.5,-0.48811,0.00024,11.17533]
[1712683285959,58.85,68533.6524,63.5,-0.48706,0.00024,11.17512]
[1712683286693,58.85,68533.6524,63.5,-0.48706,0.00024,11.17512]
[1712683286699,58.85,68533.6524,63.5,-0.48706,0.00024,11.17512]
[1712683286703,58.85,68533.6524,63.5,-0.48706,0.00024,11.17512]
[1712683286747,58.85,68533.6524,63.5,-0.48706,0.00024,11.17512]
[1712683287986,58.85,68543.6834,63.5,-0.48464,0.00024,11.17434]
[1712683289209,58.85,68550.0889,63.5,-0.48309,0.00024,11.17363]
[1712683289220,58.85,68550.0889,63.5,-0.48309,0.00024,11.17363]
[1712683294256,58.85,68566.5129,63.5,-0.47911,0.00024,11.16467]
[1712683296904,58.85,68572.4339,63.5,-0.47768,0.00024,11.16347]
[1712683296917,58.85,68572.4339,63.5,-0.47768,0.00024,11.16347]
[1712683298239,58.84,68577.9479,63.5,-0.47635,0.00024,11.16221]
[1712683298526,58.84,68577.9479,63.5,-0.47635,0.00024,11.16221]
[1712683300362,58.84,68573.8827,63.5,-0.47733,0.00024,11.16315]
[1712683301258,58.84,68571.3225,63.5,-0.47795,0.00024,11.1637]
[1712683301770,58.84,68571.3225,63.5,-0.47795,0.00024,11.1637]
[1712683302383,58.84,68569.4529,63.5,-0.4784,0.00024,11.16409]
[1712683302696,58.84,68569.4529,63.5,-0.4784,0.00024,11.16409]
[1712683302803,58.84,68569.4529,63.5,-0.4784,0.00024,11.16409]
[1712683305508,58.84,68566.6553,63.5,-0.47908,0.00024,11.16464]
[1712683305814,58.84,68566.6553,63.5,-0.47908,0.00024,11.16464]
[1712683305840,58.84,68566.6553,63.5,-0.47908,0.00024,11.16464]
[1712683306115,58.84,68567.269,63.5,-0.47893,0.00024,11.16452]
[1712683306464,58.84,68567.269,63.5,-0.47893,0.00024,11.16452]
[1712683306621,58.84,68567.269,63.5,-0.47893,0.00024,11.16452]
[1712683307096,58.83,68574.507,63.5,-0.47718,0.00024,11.163]
[1712683308970,58.83,68581.1273,63.5,-0.47558,0.00024,11.16143]
[1712683309255,58.83,68581.1273,63.5,-0.47558,0.00024,11.16143]
[1712683311596,58.84,68587.5167,63.5,-0.47404,0.00024,11.15974]
[1712683311856,58.84,68587.5167,63.5,-0.47404,0.00024,11.15974]
[1712683311857,58.84,68587.5167,63.5,-0.47404,0.00024,11.15974]
[1712683312065,58.84,68587.5167,63.5,-0.47404,0.00024,11.15974]
[1712683312071,58.84,68587.5167,63.5,-0.47404,0.00024,11.15974]
[1712683312179,58.84,68587.5167,63.5,-0.47404,0.00024,11.15974]
[1712683312373,58.84,68587.5167,63.5,-0.47404,0.00024,11.15974]
[1712683313083,58.86,68610.4399,63.5,-0.46852,0.00024,11.15231]
[1712683313238,58.86,68610.4399,63.5,-0.46852,0.00024,11.15231]
[1712683313251,58.86,68610.4399,63.5,-0.46852,0.00024,11.15231]
[1712683313559,58.86,68610.4399,63.5,-0.46852,0.00024,11.15231]
[1712683313962,58.86,68610.4399,63.5,-0.46852,0.00024,11.15231]
[1712683314090,58.8,68627.3408,63.5,-0.46442,0.00024,11.14539]
[1712683315979,58.75,68640.0217,63.5,-0.46135,0.00024,11.13941]
[1712683318014,58.74,68630.4942,63.5,-0.46363,0.00024,11.1439]
[1712683319143,58.71,68633.7725,63.5,-0.46283,0.00024,11.14236]
[1712683319275,58.71,68633.7725,63.5,-0.46283,0.00024,11.14236]
[1712683319722,58.71,68633.7725,63.5,-0.46283,0.00024,11.14236]
[1712683320497,58.69,68637.2506,63.5,-0.46199,0.00024,11.14068]
[1712683320514,58.69,68637.2506,63.5,-0.46199,0.00024,11.14068]
[1712683320525,58.69,68637.2506,63.5,-0.46199,0.00024,11.14068]
[1712683320819,58.69,68637.2506,63.5,-0.46199,0.00024,11.14068]
[1712683321125,58.69,68637.2506,63.5,-0.46199,0.00024,11.14068]
[1712683321802,58.69,68645.4532,63.5,-0.46,0.00024,11.13657]
[1712683321845,58.69,68645.4532,63.5,-0.46,0.00024,11.13657]
[1712683321964,58.69,68645.4532,63.5,-0.46,0.00024,11.13657]
[1712683322237,58.67,68644.4386,63.5,-0.46024,0.00024,11.13707]
[1712683322936,58.67,68644.4386,63.5,-0.46024,0.00024,11.13707]
[1712683323202,58.67,68644.324,63.5,-0.46027,0.00024,11.13712]
[1712683323585,58.67,68644.324,63.5,-0.46027,0.00024,11.13712]
[1712683323669,58.67,68644.324,63.5,-0.46027,0.00024,11.13712]
[1712683323872,58.67,68644.324,63.5,-0.46027,0.00024,11.13712]
[1712683323876,58.67,68644.324,63.5,-0.46027,0.00024,11.13712]
[1712683323980,58.67,68644.324,63.5,-0.46027,0.00024,11.13712]
[1712683324414,58.67,68654.2492,63.5,-0.45787,0.00024,11.13184]
[1712683324460,58.67,68654.2492,63.5,-0.45787,0.00024,11.13184]
[1712683324765,58.67,68654.2492,63.5,-0.45787,0.00024,11.13184]
[1712683325202,58.68,68666.4561,63.5,-0.45494,0.00024,11.12481]
[1712683325650,58.68,68666.4561,63.5,-0.45494,0.00024,11.12481]
[1712683326645,58.67,68666.5329,63.5,-0.45492,0.00024,11.12474]
[1712683328902,58.64,68676.6329,63.5,-0.45247,0.00024,11.11838]
[1712683329041,58.64,68676.6329,63.5,-0.45247,0.00024,11.11838]
[1712683331703,58.59,68679.3096,63.5,-0.45179,0.00024,11.11651]
[1712683332339,58.57,68677.5174,63.5,-0.45221,0.00024,11.11764]
[1712683333696,58.55,68676.0146,63.5,-0.45256,0.00024,11.11858]
[1712683333700,58.55,68676.0146,63.5,-0.45256,0.00024,11.11858]
[1712683333718,58.55,68676.0146,63.5,-0.45256,0.00024,11.11858]
[1712683334540,58.55,68674.1387,63.5,-0.45301,0.00024,11.11978]
[1712683335512,58.55,68680.4401,63.5,-0.45149,0.00024,11.11569]
[1712683335538,58.55,68680.4401,63.5,-0.45149,0.00024,11.11569]
[1712683337971,58.56,68678.82,63.5,-0.45189,0.00024,11.11677]
[1712683338022,58.56,68678.82,63.5,-0.45189,0.00024,11.11677]
[1712683338103,58.56,68678.82,63.5,-0.45189,0.00024,11.11677]
[1712683338164,58.56,68678.82,63.5,-0.45189,0.00024,11.11677]
[1712683338638,58.56,68677.2338,63.5,-0.45227,0.00024,11.11781]
[1712683338712,58.56,68677.2338,63.5,-0.45227,0.00024,11.11781]
[1712683338922,58.56,68677.2338,63.5,-0.45227,0.00024,11.11781]
[1712683338950,58.56,68677.2338,63.5,-0.45227,0.00024,11.11781]
[1712683339042,58.56,68677.2338,63.5,-0.45227,0.00024,11.11781]
[1712683339656,58.56,68678.7605,63.5,-0.4519,0.00024,11.11682]
[1712683340001,58.56,68678.7605,63.5,-0.4519,0.00024,11.11682]
[1712683340799,58.56,68670.2726,63.5,-0.45395,0.00024,11.12224]
[1712683340928,58.56,68670.2726,63.5,-0.45395,0.00024,11.12224]
[1712683341030,58.56,68670.2726,63.5,-0.45395,0.00024,11.12224]
[1712683341044,58.56,68670.2726,63.5,-0.45395,0.00024,11.12224]
[1712683341282,58.56,68654.471,63.5,-0.45776,0.00024,11.13154]
[1712683341308,58.56,68654.471,63.5,-0.45776,0.00024,11.13154]
[1712683341861,58.56,68654.471,63.5,-0.45776,0.00024,11.13154]
[1712683341901,58.56,68654.471,63.5,-0.45776,0.00024,11.13154]
[1712683342137,58.56,68654.471,63.5,-0.45776,0.00024,11.13154]
[1712683342753,58.57,68657.8468,63.5,-0.45695,0.00024,11.12964]
[1712683343010,58.57,68657.8468,63.5,-0.45695,0.00024,11.12964]
[1712683343607,58.57,68652.5579,63.5,-0.45822,0.00024,11.1326]
[1712683343749,58.57,68652.5579,63.5,-0.45822,0.00024,11.1326]
[1712683343906,58.57,68652.5579,63.5,-0.45822,0.00024,11.1326]
[1712683344081,58.57,68652.5579,63.5,-0.45822,0.00024,11.1326]
[1712683346000,58.57,68652.0443,63.5,-0.45835,0.00024,11.13288]
[1712683346165,58.57,68652.0443,63.5,-0.45835,0.00024,11.13288]
[1712683350634,58.56,68638.267,63.5,-0.46168,0.00024,11.14002]
[1712683351954,58.56,68641.4287,63.5,-0.46089,0.00024,11.13206]
[1712683352233,58.56,68641.4287,63.5,-0.46089,0.00024,11.13206]
[1712683352334,58.56,68641.4287,63.5,-0.46089,0.00024,11.13206]
[1712683352435,58.56,68646.8821,63.5,-0.45958,0.00024,11.12925]
[1712683352747,58.56,68646.8821,63.5,-0.45958,0.00024,11.12925]
[1712683353205,58.56,68646.8821,63.5,-0.45958,0.00024,11.12925]
[1712683353742,58.56,68648.0156,63.5,-0.4593,0.00024,11.12865]
[1712683353763,58.56,68648.0156,63.5,-0.4593,0.00024,11.12865]
[1712683353807,58.56,68648.0156,63.5,-0.4593,0.00024,11.12865]
[1712683357613,58.54,68641.7138,63.5,-0.46081,0.00024,11.13187]
[1712683357722,58.54,68641.7138,63.5,-0.46081,0.00024,11.13187]
[1712683360606,58.53,68642.7211,63.5,-0.46057,0.00024,11.13136]
[1712683360609,58.53,68642.7211,63.5,-0.46057,0.00024,11.13136]
[1712683364018,58.53,68647.6817,63.5,-0.45936,0.00024,11.12877]
[1712683364066,58.53,68647.6817,63.5,-0.45936,0.00024,11.12877]
[1712683364293,58.53,68647.6817,63.5,-0.45936,0.00024,11.12877]
[1712683365067,58.52,68643.8418,63.5,-0.46029,0.00024,11.13077]
[1712683365071,58.52,68643.8418,63.5,-0.46029,0.00024,11.13077]
[1712683366246,58.52,68638.6582,63.5,-0.46155,0.00024,11.13338]
[1712683366738,58.52,68639.488,63.5,-0.46134,0.00024,11.13297]
[1712683366900,58.52,68639.488,63.5,-0.46134,0.00024,11.13297]
[1712683368528,58.52,68646.2031,63.5,-0.45972,0.00024,11.12955]
[1712683371521,58.52,68644.0374,63.5,-0.46024,0.00024,11.13067]
[1712683371741,58.52,68644.0374,63.5,-0.46024,0.00024,11.13067]
[1712683372888,58.52,68648.7926,63.5,-0.45909,0.00024,11.12817]
[1712683373168,58.52,68648.7926,63.5,-0.45909,0.00024,11.12817]
[1712683373492,58.52,68648.7926,63.5,-0.45909,0.00024,11.12817]
[1712683373839,58.52,68648.7926,63.5,-0.45909,0.00024,11.12817]
[1712683374153,58.52,68648.7926,63.5,-0.45909,0.00024,11.12817]
[1712683375347,58.52,68651.6627,63.5,-0.4584,0.00024,11.12662]
[1712683376148,58.52,68647.6761,63.5,-0.45936,0.00024,11.12877]
[1712683376253,58.52,68647.6761,63.5,-0.45936,0.00024,11.12877]
[1712683376576,58.52,68638.9739,63.5,-0.46147,0.00024,11.13322]
[1712683377358,58.52,68638.9739,63.5,-0.46147,0.00024,11.13322]
[1712683378549,58.52,68655.3125,63.5,-0.45752,0.00024,11.12461]
[1712683379863,58.52,68655.3125,63.5,-0.45752,0.00024,11.12461]
[1712683381746,58.53,68661.7398,63.5,-0.45597,0.00024,11.12092]
[1712683381971,58.53,68661.7398,63.5,-0.45597,0.00024,11.12092]
[1712683382037,58.53,68661.7398,63.5,-0.45597,0.00024,11.12092]
[1712683382064,58.53,68661.7398,63.5,-0.45597,0.00024,11.12092]
[1712683382364,58.53,68661.7398,63.5,-0.45597,0.00024,11.12092]
[1712683382384,58.53,68661.7398,63.5,-0.45597,0.00024,11.12092]
[1712683382493,58.53,68661.7398,63.5,-0.45597,0.00024,11.12092]
[1712683382533,58.53,68661.7398,63.5,-0.45597,0.00024,11.12092]
[1712683382609,58.53,68662.4986,63.5,-0.45578,0.00024,11.12048]
[1712683382685,58.53,68662.4986,63.5,-0.45578,0.00024,11.12048]
[1712683382740,58.53,68662.4986,63.5,-0.45578,0.00024,11.12048]
[1712683382878,58.53,68662.4986,63.5,-0.45578,0.00024,11.12048]
[1712683383203,58.53,68662.4986,63.5,-0.45578,0.00024,11.12048]
[1712683383258,58.53,68662.4986,63.5,-0.45578,0.00024,11.12048]
[1712683383566,58.53,68662.4986,63.5,-0.45578,0.00024,11.12048]
[1712683384151,58.53,68662.4986,63.5,-0.45578,0.00024,11.12048]
[1712683384199,58.53,68662.4986,63.5,-0.45578,0.00024,11.12048]
[1712683384552,58.53,68662.4986,63.5,-0.45578,0.00024,11.12048]
[1712683384594,58.5,68685.9447,63.5,-0.45011,0.00024,11.10545]
[1712683385599,58.45,68710.6764,63.5,-0.44411,0.00024,11.08707]
[1712683386322,58.45,68710.6764,63.5,-0.44411,0.00024,11.08707]
[1712683387567,58.4,68715.4618,63.5,-0.44292,0.00024,11.08308]
[1712683388183,58.38,68717.1833,63.5,-0.44248,0.00024,11.0816]
[1712683388500,58.38,68717.1833,63.5,-0.44248,0.00024,11.0816]
[1712683388620,58.3,68735.9235,63.5,-0.43791,0.00024,11.06528]
[1712683388700,58.3,68735.9235,63.5,-0.43791,0.00024,11.06528]
[1712683388759,58.3,68735.9235,63.5,-0.43791,0.00024,11.06528]
[1712683389472,58.3,68735.9235,63.5,-0.43791,0.00024,11.06528]
[1712683389476,58.3,68735.9235,63.5,-0.43791,0.00024,11.06528]
[1712683389511,58.3,68735.9235,63.5,-0.43791,0.00024,11.06528]
[1712683389921,58.3,68735.9235,63.5,-0.43791,0.00024,11.06528]
[1712683389946,58.3,68735.9235,63.5,-0.43791,0.00024,11.06528]
[1712683390233,58.3,68735.9235,63.5,-0.43791,0.00024,11.06528]
[1712683390445,58.3,68735.9235,63.5,-0.43791,0.00024,11.06528]
[1712683390744,58.32,68742.3709,63.5,-0.43637,0.00024,11.05951]
[1712683390986,58.32,68742.3709,63.5,-0.43637,0.00024,11.05951]
[1712683392038,58.34,68732.8623,63.5,-0.43867,0.00024,11.06813]
[1712683392390,58.34,68732.8623,63.5,-0.43867,0.00024,11.06813]
[1712683393858,58.37,68736.9809,63.5,-0.43771,0.00024,11.0646]
[1712683394932,58.37,68732.7841,63.5,-0.43872,0.00024,11.06834]
[1712683395899,58.37,68740.8251,63.5,-0.43679,0.00024,11.06114]
[1712683396218,58.37,68740.8251,63.5,-0.43679,0.00024,11.06114]
[1712683396449,58.37,68740.8251,63.5,-0.43679,0.00024,11.06114]
[1712683400421,58.38,68741.3049,63.5,-0.43668,0.00024,11.06073]
[1712683400474,58.38,68741.3049,63.5,-0.43668,0.00024,11.06073]
[1712683400543,58.38,68741.3049,63.5,-0.43668,0.00024,11.06073]
[1712683400891,58.38,68740.7477,63.5,-0.43682,0.00024,11.06124]
[1712683401417,58.38,68740.7477,63.5,-0.43682,0.00024,11.06124]
[1712683403197,58.38,68731.6942,63.5,-0.439,0.00024,11.06934]
[1712683404075,58.38,68727.2956,63.5,-0.44006,0.00024,11.07316]
[1712683404208,58.38,68727.2956,63.5,-0.44006,0.00024,11.07316]
[1712683405259,58.38,68727.2956,63.5,-0.44006,0.00024,11.07316]
[1712683406632,58.38,68717.4108,63.5,-0.44243,0.00024,11.08143]
[1712683406838,58.38,68717.4108,63.5,-0.44243,0.00024,11.08143]
[1712683407676,58.38,68705.8296,63.5,-0.44522,0.00024,11.09062]
[1712683408012,58.38,68695.854,63.5,-0.44763,0.00024,11.09812]
[1712683410665,58.38,68695.4179,63.5,-0.44774,0.00024,11.09844]
[1712683411153,58.38,68698.488,63.5,-0.447,0.00024,11.09618]
[1712683412751,58.38,68694.5097,63.5,-0.44793,0.00024,11.09269]
[1712683414568,58.39,68686.6279,63.5,-0.44984,0.00024,11.09829]
[1712683414716,58.39,68686.6279,63.5,-0.44984,0.00024,11.09829]
[1712683415876,58.4,68683.5025,63.5,-0.4506,0.00024,11.10045]
[1712683415907,58.4,68683.5025,63.5,-0.4506,0.00024,11.10045]
[1712683417042,58.4,68689.1002,63.5,-0.44925,0.00024,11.09659]
[1712683419305,58.41,68705.2537,63.5,-0.44536,0.00024,11.08474]
[1712683419355,58.41,68705.2537,63.5,-0.44536,0.00024,11.08474]
[1712683419628,58.41,68705.2537,63.5,-0.44536,0.00024,11.08474]
[1712683420849,58.42,68721.0369,63.5,-0.44156,0.00024,11.07213]
[1712683421565,58.42,68721.0369,63.5,-0.44156,0.00024,11.07213]
[1712683421599,58.42,68721.0369,63.5,-0.44156,0.00024,11.07213]
[1712683421860,58.42,68703.3657,63.5,-0.44582,0.00024,11.0862]
[1712683424716,58.42,68705.0456,63.5,-0.44542,0.00024,11.08491]
[1712683427900,58.41,68698.1319,63.5,-0.44708,0.00024,11.09012]
[1712683431932,58.41,68712.7353,63.5,-0.44356,0.00024,11.07888]
[1712683436474,58.41,68714.2524,63.5,-0.44319,0.00024,11.07766]
[1712683440147,58.41,68719.3151,63.5,-0.44197,0.00024,11.07354]
[1712683442813,58.41,68712.2189,63.5,-0.44368,0.00024,11.07928]
[1712683442848,58.41,68712.2189,63.5,-0.44368,0.00024,11.07928]
[1712683448046,58.4,68704.7835,63.5,-0.44547,0.00024,11.08507]
[1712683450140,58.4,68717.4353,63.5,-0.44241,0.00024,11.07503]
[1712683451691,58.4,68713.3847,63.5,-0.44339,0.00024,11.07831]
[1712683452712,58.4,68717.8691,63.5,-0.44231,0.00024,11.07468]
[1712683453813,58.4,68719.8959,63.5,-0.44182,0.00024,11.07301]
[1712683454919,58.4,68722.2787,63.5,-0.44125,0.00024,11.07104]
[1712683458042,58.42,68727.9127,63.5,-0.43991,0.00024,11.06633]
[1712683458758,58.42,68728.0414,63.5,-0.43988,0.00024,11.06622]
[1712683464158,58.43,68732.0721,63.5,-0.43892,0.00024,11.06274]
[1712683469196,58.43,68729.4837,63.5,-0.43954,0.00024,11.06502]
[1712683474230,58.44,68732.4043,63.5,-0.43882,0.00024,11.05605]
[1712683477623,58.44,68728.126,63.5,-0.43985,0.00024,11.05978]
[1712683483119,58.44,68724.5265,63.5,-0.44072,0.00024,11.06286]
[1712683483861,58.45,68722.9486,63.5,-0.4411,0.00024,11.06419]
[1712683484339,58.45,68722.9486,63.5,-0.4411,0.00024,11.06419]
[1712683484407,58.45,68722.82,63.5,-0.44113,0.00024,11.0643]
[1712683484581,58.45,68722.82,63.5,-0.44113,0.00024,11.0643]
[1712683484744,58.45,68722.82,63.5,-0.44113,0.00024,11.0643]
[1712683484804,58.45,68722.82,63.5,-0.44113,0.00024,11.0643]
[1712683485549,58.45,68722.8314,63.5,-0.44113,0.00024,11.06429]
[1712683485912,58.45,68722.8314,63.5,-0.44113,0.00024,11.06429]
[1712683486314,58.45,68701.618,63.5,-0.44624,0.00024,11.08118]
[1712683489995,58.45,68700.0846,63.5,-0.44661,0.00024,11.08235]
[1712683490008,58.45,68700.0846,63.5,-0.44661,0.00024,11.08235]
[1712683491159,58.45,68700.4767,63.5,-0.44652,0.00024,11.08206]
[1712683491504,58.46,68700.5278,63.5,-0.44651,0.00024,11.08203]
[1712683491532,58.46,68700.5278,63.5,-0.44651,0.00024,11.08203]
[1712683497373,58.45,68711.9691,63.5,-0.44375,0.00024,11.07318]
[1712683501197,58.45,68708.2121,63.5,-0.44465,0.00024,11.07612]
[1712683501435,58.44,68704.6359,63.5,-0.44551,0.00024,11.07888]
[1712683504328,58.44,68699.5286,63.5,-0.44674,0.00024,11.08274]
[1712683505141,58.44,68705.4093,63.5,-0.44532,0.00024,11.07829]
[1712683505245,58.44,68705.4093,63.5,-0.44532,0.00024,11.07829]
[1712683508115,58.44,68701.1121,63.5,-0.44636,0.00024,11.08154]
[1712683508391,58.44,68701.1121,63.5,-0.44636,0.00024,11.08154]
[1712683508496,58.44,68701.1878,63.5,-0.44634,0.00024,11.08149]
[1712683508847,58.44,68701.1878,63.5,-0.44634,0.00024,11.08149]
[1712683509017,58.44,68701.1878,63.5,-0.44634,0.00024,11.08149]
[1712683509610,58.44,68710.5059,63.5,-0.44409,0.00024,11.0743]
[1712683514361,58.44,68723.7251,63.5,-0.44091,0.00024,11.06352]
[1712683514362,58.44,68723.7251,63.5,-0.44091,0.00024,11.06352]
[1712683514370,58.44,68723.7251,63.5,-0.44091,0.00024,11.06352]
[1712683514395,58.44,68723.7251,63.5,-0.44091,0.00024,11.06352]
[1712683514579,58.44,68726.4149,63.5,-0.44026,0.00024,11.06124]
[1712683514872,58.44,68726.4149,63.5,-0.44026,0.00024,11.06124]
[1712683514880,58.44,68726.4149,63.5,-0.44026,0.00024,11.06124]
[1712683515177,58.44,68726.4149,63.5,-0.44026,0.00024,11.06124]
[1712683515239,58.44,68726.4149,63.5,-0.44026,0.00024,11.06124]
[1712683515448,58.44,68727.27,63.5,-0.44005,0.00024,11.06051]
[1712683515689,58.44,68727.27,63.5,-0.44005,0.00024,11.06051]
[1712683516100,58.44,68727.27,63.5,-0.44005,0.00024,11.06051]
[1712683517171,58.44,68730.5157,63.5,-0.43927,0.00024,11.05771]
[1712683517269,58.44,68730.5157,63.5,-0.43927,0.00024,11.05771]
[1712683517709,58.44,68738.6171,63.5,-0.43733,0.00024,11.05054]
[1712683518371,58.44,68738.6171,63.5,-0.43733,0.00024,11.05054]
[1712683519106,58.45,68741.6677,63.5,-0.4366,0.00024,11.04778]
[1712683522964,58.45,68728.9518,63.5,-0.43966,0.00024,11.0591]
[1712683522971,58.45,68728.9518,63.5,-0.43966,0.00024,11.0591]
[1712683528351,58.46,68735.7714,63.5,-0.43802,0.00024,11.05315]
[1712683528388,58.46,68735.7714,63.5,-0.43802,0.00024,11.05315]
[1712683528760,58.46,68736.2495,63.5,-0.43791,0.00024,11.05273]
[1712683529486,58.46,68736.2495,63.5,-0.43791,0.00024,11.05273]
[1712683529490,58.46,68736.2495,63.5,-0.43791,0.00024,11.05273]
[1712683529613,58.46,68736.2495,63.5,-0.43791,0.00024,11.05273]
[1712683529723,58.46,68738.8477,63.5,-0.43729,0.00024,11.0504]
[1712683529973,58.46,68738.8477,63.5,-0.43729,0.00024,11.0504]
[1712683530313,58.46,68738.8477,63.5,-0.43729,0.00024,11.0504]
[1712683530607,58.46,68745.6821,63.5,-0.43565,0.00024,11.04414]
[1712683530851,58.46,68745.6821,63.5,-0.43565,0.00024,11.04414]
[1712683530911,58.46,68745.6821,63.5,-0.43565,0.00024,11.04414]
[1712683531125,58.46,68745.6821,63.5,-0.43565,0.00024,11.04414]
[1712683532124,58.47,68743.3481,63.5,-0.43618,0.00024,11.03987]
[1712683532744,58.47,68743.3481,63.5,-0.43618,0.00024,11.03987]
[1712683534259,58.47,68734.0573,63.5,-0.43842,0.00024,11.04827]
[1712683534374,58.47,68734.0573,63.5,-0.43842,0.00024,11.04827]
[1712683534405,58.47,68734.0573,63.5,-0.43842,0.00024,11.04827]
[1712683535189,58.47,68734.0573,63.5,-0.43842,0.00024,11.04827]
[1712683539419,58.48,68744.8192,63.5,-0.43584,0.00024,11.03856]
[1712683540917,58.48,68743.8613,63.5,-0.43607,0.00024,11.03946]
[1712683544187,58.49,68747.243,63.5,-0.43527,0.00024,11.03635]
[1712683544239,58.49,68747.243,63.5,-0.43527,0.00024,11.03635]
[1712683544429,58.49,68747.243,63.5,-0.43527,0.00024,11.03635]
[1712683544435,58.49,68747.243,63.5,-0.43527,0.00024,11.03635]
[1712683545531,58.49,68747.424,63.5,-0.43523,0.00024,11.0362]
[1712683546171,58.5,68754.8697,63.5,-0.43344,0.00024,11.02912]
[1712683551779,58.64,68766.2028,63.5,-0.43087,0.00024,11.01862]
[1712683553545,58.68,68765.8662,63.5,-0.43099,0.00024,11.01914]
[1712683554055,58.68,68765.8662,63.5,-0.43099,0.00024,11.01914]
[1712683554069,58.68,68765.8662,63.5,-0.43099,0.00024,11.01914]
[1712683554267,58.68,68765.8662,63.5,-0.43099,0.00024,11.01914]
[1712683558277,58.71,68776.4329,63.5,-0.4285,0.00024,11.00845]
[1712683558301,58.71,68776.4329,63.5,-0.4285,0.00024,11.00845]
[1712683558332,58.71,68776.4329,63.5,-0.4285,0.00024,11.00845]
[1712683559124,58.71,68776.4329,63.5,-0.4285,0.00024,11.00845]
[1712683560346,58.7,68786.6527,63.5,-0.42606,0.00024,10.99756]
[1712683560546,58.7,68787.2897,63.5,-0.42591,0.00024,10.99686]
[1712683560629,58.7,68787.2897,63.5,-0.42591,0.00024,10.99686]
[1712683561761,58.7,68787.2897,63.5,-0.42591,0.00024,10.99686]
[1712683561790,58.7,68787.2897,63.5,-0.42591,0.00024,10.99686]
[1712683562225,58.7,68791.5151,63.5,-0.42489,0.00024,10.99219]
[1712683562279,58.7,68791.5151,63.5,-0.42489,0.00024,10.99219]
[1712683562296,58.7,68791.5151,63.5,-0.42489,0.00024,10.99219]
[1712683562422,58.7,68791.5151,63.5,-0.42489,0.00024,10.99219]
[1712683564194,58.69,68793.312,63.5,-0.42446,0.00024,10.99016]
[1712683564252,58.69,68793.312,63.5,-0.42446,0.00024,10.99016]
[1712683564385,58.69,68793.312,63.5,-0.42446,0.00024,10.99016]
[1712683564457,58.69,68793.312,63.5,-0.42446,0.00024,10.99016]
[1712683564871,58.7,68811.8723,63.5,-0.42006,0.00024,10.9689]
[1712683565086,58.7,68811.8723,63.5,-0.42006,0.00024,10.9689]
[1712683565271,58.7,68811.8723,63.5,-0.42006,0.00024,10.9689]
[1712683566063,58.7,68817.5323,63.5,-0.41872,0.00024,10.96215]
[1712683566323,58.7,68817.5323,63.5,-0.41872,0.00024,10.96215]
[1712683566880,58.7,68819.123,63.5,-0.41834,0.00024,10.96024]
[1712683567114,58.7,68827.4687,63.5,-0.41637,0.00024,10.95]
[1712683567216,58.7,68827.4687,63.5,-0.41637,0.00024,10.95]
[1712683567353,58.7,68827.4687,63.5,-0.41637,0.00024,10.95]
[1712683567362,58.7,68827.4687,63.5,-0.41637,0.00024,10.95]
[1712683567395,58.7,68827.4687,63.5,-0.41637,0.00024,10.95]
[1712683567403,58.7,68827.4687,63.5,-0.41637,0.00024,10.95]
[1712683567453,58.7,68827.4687,63.5,-0.41637,0.00024,10.95]
[1712683572434,58.71,68845.5432,63.5,-0.4121,0.00024,10.9269]
[1712683572519,58.71,68845.5432,63.5,-0.4121,0.00024,10.9269]
[1712683572750,58.71,68845.5432,63.5,-0.4121,0.00024,10.9269]
[1712683573536,58.71,68845.5432,63.5,-0.4121,0.00024,10.9269]
[1712683574304,58.71,68846.5822,63.5,-0.41185,0.00024,10.92553]
[1712683574398,58.71,68846.5822,63.5,-0.41185,0.00024,10.92553]
[1712683576110,58.7,68861.1179,63.5,-0.40842,0.00024,10.90593]
[1712683576489,58.7,68861.1179,63.5,-0.40842,0.00024,10.90593]
[1712683576564,58.7,68861.1179,63.5,-0.40842,0.00024,10.90593]
[1712683576899,58.7,68861.1179,63.5,-0.40842,0.00024,10.90593]
[1712683577162,58.7,68863.6905,63.5,-0.40781,0.00024,10.90237]
[1712683577304,58.7,68863.6905,63.5,-0.40781,0.00024,10.90237]
[1712683578483,58.7,68867.9547,63.5,-0.4068,0.00024,10.89642]
[1712683580194,58.69,68868.6937,63.5,-0.40661,0.00024,10.89529]
[1712683580670,58.69,68868.6937,63.5,-0.40661,0.00024,10.89529]
[1712683581436,58.68,68848.0956,63.5,-0.41146,0.00024,10.92335]
[1712683581738,58.68,68848.0956,63.5,-0.41146,0.00024,10.92335]
[1712683583741,58.68,68847.8084,63.5,-0.41153,0.00024,10.92369]
[1712683584610,58.68,68845.3777,63.5,-0.4121,0.00024,10.92688]
[1712683584615,58.68,68845.3777,63.5,-0.4121,0.00024,10.92688]
[1712683586222,58.67,68842.861,63.5,-0.41269,0.00024,10.93015]
[1712683587035,58.67,68861.0128,63.5,-0.4084,0.00024,10.90579]
[1712683590883,58.67,68868.8812,63.5,-0.40654,0.00024,10.89482]
[1712683591297,58.67,68868.8812,63.5,-0.40649,0.00024,10.88827]
[1712683591308,58.67,68868.8812,63.5,-0.40649,0.00024,10.88827]
[1712683591607,58.67,68868.8812,63.5,-0.40649,0.00024,10.88827]
[1712683591632,58.67,68868.8812,63.5,-0.40649,0.00024,10.88827]
[1712683594608,58.67,68854.7769,63.5,-0.40982,0.00024,10.90775]
[1712683595345,58.67,68856.588,63.5,-0.4094,0.00024,10.90531]
[1712683595395,58.67,68856.588,63.5,-0.4094,0.00024,10.90531]
[1712683595467,58.67,68856.588,63.5,-0.4094,0.00024,10.90531]
[1712683595470,58.67,68856.588,63.5,-0.4094,0.00024,10.90531]
[1712683595645,58.67,68856.588,63.5,-0.4094,0.00024,10.90531]
[1712683595973,58.67,68856.588,63.5,-0.4094,0.00024,10.90531]
[1712683596135,58.67,68856.588,63.5,-0.4094,0.00024,10.90531]
[1712683596149,58.67,68856.588,63.5,-0.4094,0.00024,10.90531]
[1712683596577,58.68,68847.4452,63.5,-0.41156,0.00024,10.9176]
[1712683596707,58.68,68847.4452,63.5,-0.41156,0.00024,10.9176]
[1712683596728,58.68,68847.4452,63.5,-0.41156,0.00024,10.9176]
[1712683596787,58.68,68847.4452,63.5,-0.41156,0.00024,10.9176]
[1712683596827,58.68,68847.4452,63.5,-0.41156,0.00024,10.9176]
[1712683597153,58.68,68834.378,63.5,-0.41466,0.00024,10.93459]
[1712683597203,58.68,68834.378,63.5,-0.41466,0.00024,10.93459]
[1712683597295,58.68,68834.378,63.5,-0.41466,0.00024,10.93459]
[1712683598002,58.68,68834.378,63.5,-0.41466,0.00024,10.93459]
[1712683598090,58.68,68834.378,63.5,-0.41466,0.00024,10.93459]
[1712683598179,58.68,68826.3321,63.5,-0.41656,0.00024,10.94473]
[1712683598623,58.68,68826.3321,63.5,-0.41656,0.00024,10.94473]
[1712683598825,58.68,68826.3321,63.5,-0.41656,0.00024,10.94473]
[1712683599917,58.68,68823.9228,63.5,-0.41714,0.00024,10.94772]
[1712683600126,58.68,68806.8962,63.5,-0.42118,0.00024,10.96815]
[1712683600578,58.68,68806.8962,63.5,-0.42118,0.00024,10.96815]
[1712683600708,58.68,68806.8962,63.5,-0.42118,0.00024,10.96815]
[1712683600968,58.68,68806.8962,63.5,-0.42118,0.00024,10.96815]
[1712683600974,58.68,68806.8962,63.5,-0.42118,0.00024,10.96815]
[1712683601010,58.68,68806.8962,63.5,-0.42118,0.00024,10.96815]
[1712683601325,58.68,68806.8962,63.5,-0.42118,0.00024,10.96815]
[1712683601684,58.68,68806.8962,63.5,-0.42118,0.00024,10.96815]
[1712683601879,58.68,68806.8962,63.5,-0.42118,0.00024,10.96815]
[1712683602469,58.68,68821.5969,63.5,-0.41769,0.00024,10.9506]
[1712683602805,58.68,68821.5969,63.5,-0.41769,0.00024,10.9506]
[1712683602992,58.68,68821.5969,63.5,-0.41769,0.00024,10.9506]
[1712683603013,58.68,68821.5969,63.5,-0.41769,0.00024,10.9506]
[1712683603786,58.68,68821.5969,63.5,-0.41769,0.00024,10.9506]
[1712683605016,58.69,68824.4667,63.5,-0.41702,0.00024,10.94709]
[1712683605079,58.69,68824.4667,63.5,-0.41702,0.00024,10.94709]
[1712683606650,58.69,68824.0846,63.6,-0.41711,0.00024,10.94759]
[1712683607581,58.69,68823.3,63.6,-0.4173,0.00024,10.94857]
[1712683607647,58.69,68823.3,63.6,-0.4173,0.00024,10.94857]
[1712683607770,58.69,68823.3,63.6,-0.4173,0.00024,10.94857]
[1712683607966,58.69,68823.3,63.6,-0.4173,0.00024,10.94857]
[1712683608065,58.69,68823.3,63.6,-0.4173,0.00024,10.94857]
[1712683608114,58.69,68823.3,63.6,-0.4173,0.00024,10.94857]
[1712683609501,58.7,68813.1018,63.6,-0.41972,0.00024,10.96093]
[1712683610946,58.7,68809.6807,63.6,-0.42054,0.00024,10.96499]
[1712683611937,58.7,68811.6258,63.6,-0.42008,0.00024,10.9627]
[1712683613698,58.7,68810.7499,63.6,-0.42029,0.00024,10.96374]
[1712683614461,58.7,68810.9341,63.6,-0.42024,0.00024,10.96353]
[1712683614527,58.7,68810.9341,63.6,-0.42024,0.00024,10.96353]
[1712683614573,58.7,68810.9341,63.6,-0.42024,0.00024,10.96353]
[1712683615804,58.7,68804.6413,63.6,-0.42174,0.00024,10.97089]
[1712683615854,58.7,68804.6413,63.6,-0.42174,0.00024,10.97089]
[1712683616009,58.7,68804.6413,63.6,-0.42174,0.00024,10.97089]
[1712683616527,58.7,68804.1348,63.6,-0.42186,0.00024,10.97148]
[1712683616683,58.7,68804.1348,63.6,-0.42186,0.00024,10.97148]
[1712683616792,58.7,68804.1348,63.6,-0.42186,0.00024,10.97148]
[1712683616876,58.7,68804.1348,63.6,-0.42186,0.00024,10.97148]
[1712683618078,58.7,68809.1606,63.6,-0.42067,0.00024,10.96563]
[1712683618595,58.7,68814.8578,63.6,-0.41932,0.00024,10.95888]
[1712683623819,58.71,68828.2464,63.6,-0.41615,0.00024,10.94259]
[1712683625029,58.71,68820.0978,63.6,-0.41809,0.00024,10.95264]
[1712683627318,58.72,68833.9433,63.6,-0.41481,0.00024,10.93548]
[1712683629445,58.73,68832.1163,63.6,-0.41525,0.00024,10.93783]
[1712683629607,58.73,68832.1163,63.6,-0.41525,0.00024,10.93783]
[1712683629873,58.73,68832.1163,63.6,-0.41525,0.00024,10.93783]
[1712683631968,58.73,68821.5898,63.6,-0.41775,0.00024,10.95093]
[1712683633865,58.73,68824.9681,63.6,-0.41695,0.00024,10.94681]
[1712683635915,58.74,68831.5646,63.6,-0.4154,0.00024,10.93861]
[1712683636922,58.74,68831.6974,63.6,-0.41537,0.00024,10.93847]
[1712683638964,58.74,68821.4618,63.6,-0.4178,0.00024,10.95118]
[1712683639476,58.75,68816.9995,63.6,-0.41886,0.00024,10.9566]
[1712683639522,58.75,68816.9995,63.6,-0.41886,0.00024,10.9566]
[1712683639537,58.75,68816.9995,63.6,-0.41886,0.00024,10.9566]
[1712683639590,58.75,68816.9995,63.6,-0.41886,0.00024,10.9566]
[1712683639681,58.75,68816.9995,63.6,-0.41886,0.00024,10.9566]
[1712683639806,58.75,68816.9995,63.6,-0.41886,0.00024,10.9566]
[1712683639939,58.75,68816.9995,63.6,-0.41886,0.00024,10.9566]
[1712683639973,58.75,68816.9995,63.6,-0.41886,0.00024,10.9566]
[1712683640412,58.75,68801.2134,63.6,-0.4226,0.00024,10.9751]
[1712683642922,58.74,68799.5269,63.6,-0.423,0.00024,10.97702]
[1712683643897,58.74,68796.4052,63.6,-0.42375,0.00024,10.98054]
[1712683644269,58.74,68796.4052,63.6,-0.42375,0.00024,10.98054]
[1712683644760,58.74,68797.7343,63.6,-0.42343,0.00024,10.97905]
[1712683645353,58.74,68797.7343,63.6,-0.42343,0.00024,10.97905]
[1712683645995,58.74,68795.0373,63.6,-0.42407,0.00024,10.98207]
[1712683646262,58.74,68795.0373,63.6,-0.42407,0.00024,10.98207]
[1712683647823,58.74,68788.5282,63.6,-0.42562,0.00024,10.98925]
[1712683648285,58.74,68788.5282,63.6,-0.42562,0.00024,10.98925]
[1712683648817,58.74,68780.7833,63.6,-0.42746,0.00024,10.99758]
[1712683649879,58.74,68789.9602,63.6,-0.42527,0.00024,10.98767]
[1712683651028,58.74,68795.8047,63.6,-0.42388,0.00024,10.98118]
[1712683651328,58.74,68795.8047,63.6,-0.42388,0.00024,10.98118]
[1712683651497,58.74,68808.2758,63.6,-0.42088,0.00024,10.96041]
[1712683652353,58.74,68808.2758,63.6,-0.42088,0.00024,10.96041]
[1712683656433,58.74,68784.1857,63.6,-0.42661,0.00024,10.98743]
[1712683657559,58.73,68783.1709,63.6,-0.42685,0.00024,10.98852]
[1712683658044,58.73,68783.1709,63.6,-0.42685,0.00024,10.98852]
[1712683658245,58.73,68783.1709,63.6,-0.42685,0.00024,10.98852]
[1712683658829,58.73,68780.2943,63.6,-0.42753,0.00024,10.99157]
[1712683659182,58.73,68780.2943,63.6,-0.42753,0.00024,10.99157]
[1712683659200,58.73,68780.2943,63.6,-0.42753,0.00024,10.99157]
[1712683659888,58.73,68768.8171,63.6,-0.43027,0.00024,11.00349]
[1712683662753,58.74,68763.1797,63.6,-0.43163,0.00024,11.00918]
[1712683667568,58.75,68760.4758,63.6,-0.43228,0.00024,11.01191]
[1712683668679,58.76,68752.066,63.6,-0.4343,0.00024,11.02004]
[1712683671433,58.77,68768.9878,63.6,-0.43027,0.00024,11.00349]
[1712683673043,58.77,68770.8675,63.6,-0.42982,0.00024,11.00159]
[1712683673129,58.77,68770.8675,63.6,-0.42982,0.00024,11.00159]
[1712683674091,58.78,68770.965,63.6,-0.4298,0.00024,11.00151]
[1712683674126,58.78,68770.965,63.6,-0.4298,0.00024,11.00151]
[1712683677457,58.75,68767.4629,63.6,-0.43061,0.00024,11.00493]
[1712683679120,58.75,68766.4147,63.6,-0.43086,0.00024,11.00599]
[1712683680870,58.75,68760.7387,63.6,-0.43222,0.00024,11.01163]
[1712683681307,58.75,68760.7387,63.6,-0.43222,0.00024,11.01163]
[1712683681689,58.75,68760.7387,63.6,-0.43222,0.00024,11.01163]
[1712683686747,58.76,68752.2275,63.6,-0.43426,0.00024,11.01989]
[1712683688188,58.76,68754.5982,63.6,-0.4337,0.00024,11.01765]
[1712683691016,58.77,68755.2179,63.6,-0.43355,0.00024,11.01707]
[1712683691962,58.77,68750.2995,63.6,-0.43473,0.00024,11.02174]
[1712683691968,58.77,68750.2995,63.6,-0.43473,0.00024,11.02174]
[1712683695138,58.77,68749.9983,63.6,-0.43481,0.00024,11.02205]
[1712683695141,58.77,68749.9983,63.6,-0.43481,0.00024,11.02205]
[1712683695389,58.77,68749.9983,63.6,-0.43481,0.00024,11.02205]
[1712683695394,58.77,68749.9983,63.6,-0.43481,0.00024,11.02205]
[1712683696374,58.78,68747.038,63.6,-0.43552,0.00024,11.02483]
[1712683696490,58.78,68747.038,63.6,-0.43552,0.00024,11.02483]
[1712683696624,58.78,68747.038,63.6,-0.43552,0.00024,11.02483]
[1712683696680,58.78,68747.038,63.6,-0.43552,0.00024,11.02483]
[1712683696810,58.78,68747.038,63.6,-0.43552,0.00024,11.02483]
[1712683697265,58.78,68747.038,63.6,-0.43552,0.00024,11.02483]
[1712683697617,58.78,68747.038,63.6,-0.43552,0.00024,11.02483]
[1712683697800,58.78,68747.038,63.6,-0.43552,0.00024,11.02483]
[1712683697982,58.78,68744.4808,63.6,-0.43613,0.00024,11.02719]
[1712683699229,58.78,68732.9985,63.6,-0.43888,0.00024,11.03746]
[1712683700130,58.78,68726.3395,63.6,-0.44048,0.00024,11.04317]
[1712683700247,58.78,68726.3395,63.6,-0.44048,0.00024,11.04317]
[1712683700417,58.78,68726.3395,63.6,-0.44048,0.00024,11.04317]
[1712683700692,58.78,68726.3395,63.6,-0.44048,0.00024,11.04317]
[1712683703054,58.78,68725.2137,63.6,-0.44075,0.00024,11.04412]
[1712683705208,58.78,68719.1768,63.6,-0.4422,0.00024,11.04912]
[1712683705253,58.78,68719.1768,63.6,-0.4422,0.00024,11.04912]
[1712683705616,58.78,68719.1768,63.6,-0.4422,0.00024,11.04912]
[1712683706670,58.78,68717.9242,63.6,-0.4425,0.00024,11.05014]
[1712683708019,58.78,68733.3184,63.6,-0.43881,0.00024,11.03718]
[1712683708141,58.78,68733.3184,63.6,-0.43881,0.00024,11.03718]
[1712683708227,58.78,68733.3184,63.6,-0.43881,0.00024,11.03718]
[1712683708289,58.78,68733.3184,63.6,-0.43881,0.00024,11.03718]
[1712683708349,58.78,68733.3184,63.6,-0.43881,0.00024,11.03718]
[1712683708424,58.78,68733.3184,63.6,-0.43881,0.00024,11.03718]
[1712683708890,58.78,68733.3184,63.6,-0.43881,0.00024,11.03718]
[1712683709152,58.78,68737.9172,63.6,-0.43771,0.00024,11.03313]
[1712683709280,58.78,68737.9172,63.6,-0.43771,0.00024,11.03313]
[1712683709292,58.78,68737.9172,63.6,-0.43771,0.00024,11.03313]
[1712683710433,58.78,68754.6849,63.6,-0.43369,0.00024,11.01763]
[1712683711923,58.77,68768.8682,63.6,-0.43026,0.00024,10.99713]
[1712683713779,58.77,68768.7652,63.6,-0.43029,0.00024,10.99724]
[1712683714955,58.77,68764.9952,63.6,-0.43119,0.00024,11.00104]
[1712683715292,58.77,68764.9952,63.6,-0.43119,0.00024,11.00104]
[1712683716721,58.77,68764.3838,63.6,-0.43133,0.00024,11.00164]
[1712683720678,58.76,68764.6606,63.6,-0.43126,0.00024,11.00132]
[1712683721559,58.76,68761.9423,63.6,-0.4319,0.00024,11.004]
[1712683721706,58.76,68761.9423,63.6,-0.4319,0.00024,11.004]
[1712683722071,58.75,68761.4464,63.6,-0.43202,0.00024,11.00448]
[1712683722694,58.75,68761.4464,63.6,-0.43202,0.00024,11.00448]
[1712683722726,58.75,68761.4464,63.6,-0.43202,0.00024,11.00448]
[1712683725705,58.72,68768.1994,63.6,-0.43038,0.00024,10.99759]
[1712683726770,58.72,68765.1987,63.6,-0.43109,0.00024,11.0006]
[1712683728356,58.72,68753.1253,63.6,-0.43398,0.00024,11.01241]
[1712683728659,58.72,68753.1253,63.6,-0.43398,0.00024,11.01241]
[1712683728834,58.72,68753.1253,63.6,-0.43398,0.00024,11.01241]
[1712683728879,58.72,68753.1253,63.6,-0.43398,0.00024,11.01241]
[1712683729540,58.72,68752.1894,63.6,-0.43421,0.00024,11.01331]
[1712683733308,58.73,68753.025,63.6,-0.43402,0.00024,11.01255]
[1712683737490,58.75,68758.7011,63.6,-0.43267,0.00024,11.00714]
[1712683737757,58.75,68758.7011,63.6,-0.43267,0.00024,11.00714]
[1712683737799,58.75,68758.7011,63.6,-0.43267,0.00024,11.00714]
[1712683739326,58.73,68768.2532,63.6,-0.43037,0.00024,10.99758]
[1712683739775,58.73,68768.2532,63.6,-0.43037,0.00024,10.99758]
[1712683739776,58.73,68768.2532,63.6,-0.43037,0.00024,10.99758]
[1712683745165,58.67,68776.0901,63.6,-0.42843,0.00024,10.98917]
[1712683750201,58.66,68782.4413,63.6,-0.42691,0.00024,10.9824]
[1712683751560,58.66,68781.9802,63.6,-0.42702,0.00024,10.98288]
[1712683751667,58.66,68781.9802,63.6,-0.42702,0.00024,10.98288]
[1712683751832,58.66,68781.9802,63.6,-0.42702,0.00024,10.98288]
[1712683751836,58.66,68781.9802,63.6,-0.42702,0.00024,10.98288]
[1712683752339,58.66,68781.9802,63.6,-0.42702,0.00024,10.98288]
[1712683752599,58.66,68781.9802,63.6,-0.42702,0.00024,10.98288]
[1712683752929,58.66,68781.9802,63.6,-0.42702,0.00024,10.98288]
[1712683752933,58.66,68781.9802,63.6,-0.42702,0.00024,10.98288]
[1712683752970,58.66,68781.9802,63.6,-0.42702,0.00024,10.98288]
[1712683752972,58.66,68781.9802,63.6,-0.42702,0.00024,10.98288]
[1712683753021,58.66,68781.9802,63.6,-0.42702,0.00024,10.98288]
[1712683753282,58.66,68785.2137,63.6,-0.42624,0.00024,10.9794]
[1712683753501,58.66,68785.2137,63.6,-0.42624,0.00024,10.9794]
[1712683753723,58.66,68785.2137,63.6,-0.42624,0.00024,10.9794]
[1712683754229,58.67,68808.4808,63.6,-0.42071,0.00024,10.95318]
[1712683754864,58.67,68808.4808,63.6,-0.42071,0.00024,10.95318]
[1712683754870,58.67,68808.4808,63.6,-0.42071,0.00024,10.95318]
[1712683755349,58.67,68805.1983,63.6,-0.42149,0.00024,10.95702]
[1712683755532,58.67,68805.1983,63.6,-0.42149,0.00024,10.95702]
[1712683755733,58.67,68805.1983,63.6,-0.42149,0.00024,10.95702]
[1712683756343,58.67,68792.9943,63.6,-0.4244,0.00024,10.9709]
[1712683756465,58.67,68792.9943,63.6,-0.4244,0.00024,10.9709]
[1712683756999,58.67,68792.9943,63.6,-0.4244,0.00024,10.9709]
[1712683757208,58.67,68792.9943,63.6,-0.4244,0.00024,10.9709]
[1712683757713,58.67,68786.038,63.6,-0.42606,0.00024,10.97855]
[1712683762210,58.66,68775.4309,63.6,-0.42858,0.00024,10.98981]
[1712683762459,58.66,68775.6178,63.6,-0.42854,0.00024,10.98961]
[1712683763071,58.66,68775.6178,63.6,-0.42854,0.00024,10.98961]
[1712683768323,58.65,68779.4079,63.6,-0.42762,0.00024,10.98558]
[1712683768358,58.65,68778.6687,63.6,-0.4278,0.00024,10.98636]
[1712683769026,58.65,68778.6687,63.6,-0.4278,0.00024,10.98636]
[1712683774375,58.64,68778.1335,63.6,-0.42788,0.00024,10.98039]
[1712683774604,58.64,68778.1335,63.6,-0.42788,0.00024,10.98039]
[1712683778631,58.64,68780.5354,63.6,-0.4273,0.00024,10.97781]
[1712683778761,58.64,68780.5354,63.6,-0.4273,0.00024,10.97781]
[1712683779623,58.64,68776.6082,63.6,-0.42824,0.00024,10.98196]
[1712683781067,58.64,68768.1082,63.6,-0.43027,0.00024,10.99076]
[1712683781691,58.64,68764.8323,63.6,-0.43106,0.00024,10.99407]
[1712683784008,58.64,68754.9238,63.6,-0.43344,0.00024,11.00385]
[1712683785182,58.65,68752.7359,63.6,-0.43397,0.00024,11.00597]
[1712683785204,58.65,68752.7359,63.6,-0.43397,0.00024,11.00597]
[1712683787516,58.65,68766.4667,63.6,-0.43068,0.00024,10.99248]
[1712683787556,58.65,68766.4667,63.6,-0.43068,0.00024,10.99248]
[1712683787698,58.65,68766.4667,63.6,-0.43068,0.00024,10.99248]
[1712683788068,58.65,68766.4667,63.6,-0.43068,0.00024,10.99248]
[1712683788261,58.65,68766.4667,63.6,-0.43068,0.00024,10.99248]
[1712683789674,58.65,68782.7287,63.6,-0.42679,0.00024,10.97552]
[1712683790124,58.65,68782.7287,63.6,-0.42679,0.00024,10.97552]
[1712683790471,58.65,68782.7287,63.6,-0.42679,0.00024,10.97552]
[1712683790732,58.65,68783.909,63.6,-0.4265,0.00024,10.97424]
[1712683790799,58.65,68783.909,63.6,-0.4265,0.00024,10.97424]
[1712683790959,58.65,68783.909,63.6,-0.4265,0.00024,10.97424]
[1712683796531,58.64,68782.7594,63.6,-0.42677,0.00024,10.97544]
[1712683801568,58.63,68783.2389,63.6,-0.42665,0.00024,10.97489]
[1712683802603,58.63,68784.0215,63.6,-0.42646,0.00024,10.97404]
[1712683806725,58.62,68765.4056,63.6,-0.43091,0.00024,10.99343]
[1712683807768,58.62,68763.1916,63.6,-0.43144,0.00024,10.99563]
[1712683809223,58.62,68763.1916,63.6,-0.43144,0.00024,10.99563]
[1712683809260,58.62,68763.1916,63.6,-0.43144,0.00024,10.99563]
[1712683809816,58.62,68766.4367,63.6,-0.43065,0.00024,10.99235]
[1712683809905,58.62,68766.4367,63.6,-0.43065,0.00024,10.99235]
[1712683811049,58.62,68766.4367,63.6,-0.43065,0.00024,10.99235]
[1712683813132,58.62,68751.2481,63.6,-0.4343,0.00024,11.00725]
[1712683813271,58.62,68751.2481,63.6,-0.4343,0.00024,11.00725]
[1712683813530,58.62,68751.2481,63.6,-0.4343,0.00024,11.00725]
[1712683813542,58.62,68751.2481,63.6,-0.4343,0.00024,11.00725]
[1712683814611,58.62,68754.1961,63.6,-0.43359,0.00024,11.00445]
[1712683814843,58.62,68760.9207,63.6,-0.43198,0.00024,10.99789]
[1712683815593,58.62,68760.9207,63.6,-0.43198,0.00024,10.99789]
[1712683816277,58.62,68764.8815,63.6,-0.43103,0.00024,10.99394]
[1712683817268,58.62,68776.0076,63.6,-0.42837,0.00024,10.98251]
[1712683818905,58.62,68782.0763,63.6,-0.42691,0.00024,10.97606]
[1712683819220,58.62,68782.0763,63.6,-0.42691,0.00024,10.97606]
[1712683819897,58.62,68782.0874,63.6,-0.42691,0.00024,10.97606]
[1712683819916,58.62,68782.0874,63.7,-0.42691,0.00024,10.97606]
[1712683820494,58.62,68782.0874,63.7,-0.42691,0.00024,10.97606]
[1712683820584,58.62,68782.0874,63.7,-0.42691,0.00024,10.97606]
[1712683820732,58.62,68782.0874,63.7,-0.42691,0.00024,10.97606]
[1712683821496,58.62,68776.1686,63.7,-0.42833,0.00024,10.98233]
[1712683822014,58.62,68776.1686,63.7,-0.42833,0.00024,10.98233]
[1712683822134,58.62,68776.1686,63.7,-0.42833,0.00024,10.98233]
[1712683822722,58.61,68757.8378,63.7,-0.43271,0.00024,11.00088]
[1712683827328,58.6,68754.188,63.7,-0.43357,0.00024,11.00436]
[1712683827396,58.6,68754.188,63.7,-0.43357,0.00024,11.00436]
[1712683829224,58.59,68764.3395,63.7,-0.43113,0.00024,10.99435]
[1712683831356,58.59,68764.087,63.7,-0.43119,0.00024,10.99457]
[1712683832344,58.58,68764.7576,63.7,-0.43099,0.00024,10.98739]
[1712683835458,58.57,68765.0451,63.7,-0.43091,0.00024,10.98705]
[1712683835823,58.57,68762.5595,63.7,-0.4315,0.00024,10.98952]
[1712683837911,58.56,68758.47,63.7,-0.43248,0.00024,10.99354]
[1712683839074,58.56,68758.9407,63.7,-0.43236,0.00024,10.99306]
[1712683839077,58.56,68758.9407,63.7,-0.43236,0.00024,10.99306]
[1712683839419,58.56,68758.9407,63.7,-0.43236,0.00024,10.99306]
[1712683839471,58.55,68756.9729,63.7,-0.43283,0.00024,10.99498]
[1712683841919,58.55,68762.9804,63.7,-0.43138,0.00024,10.98901]
[1712683843354,58.55,68763.1218,63.7,-0.43135,0.00024,10.98886]
[1712683843453,58.55,68763.1218,63.7,-0.43135,0.00024,10.98886]
[1712683844116,58.54,68765.3431,63.7,-0.43081,0.00024,10.98662]
[1712683844789,58.54,68765.3431,63.7,-0.43081,0.00024,10.98662]
[1712683844888,58.54,68768.2061,63.7,-0.43012,0.00024,10.9837]
[1712683845005,58.54,68768.2061,63.7,-0.43012,0.00024,10.9837]
[1712683845161,58.54,68768.2061,63.7,-0.43012,0.00024,10.9837]
[1712683845351,58.54,68768.2061,63.7,-0.43012,0.00024,10.9837]
[1712683846250,58.54,68770.9567,63.7,-0.42946,0.00024,10.98086]
[1712683846297,58.54,68770.9567,63.7,-0.42946,0.00024,10.98086]
[1712683846393,58.54,68770.9567,63.7,-0.42946,0.00024,10.98086]
[1712683846744,58.54,68770.9567,63.7,-0.42946,0.00024,10.98086]
[1712683847025,58.54,68784.4044,63.7,-0.42623,0.00024,10.9666]
[1712683847498,58.54,68784.4044,63.7,-0.42623,0.00024,10.9666]
[1712683847711,58.54,68784.4044,63.7,-0.42623,0.00024,10.9666]
[1712683848433,58.55,68806.1669,63.7,-0.42104,0.00024,10.94209]
[1712683848841,58.55,68806.1669,63.7,-0.42104,0.00024,10.94209]
[1712683849520,58.56,68808.2829,63.7,-0.42055,0.00024,10.93969]
[1712683850389,58.57,68811.3002,63.7,-0.41985,0.00024,10.9362]
[1712683850607,58.57,68811.3002,63.7,-0.41985,0.00024,10.9362]
[1712683850756,58.57,68811.3002,63.7,-0.41985,0.00024,10.9362]
[1712683850833,58.57,68811.3002,63.7,-0.41985,0.00024,10.9362]
[1712683851114,58.59,68812.0936,63.7,-0.41967,0.00024,10.93535]
[1712683851515,58.59,68812.0936,63.7,-0.41967,0.00024,10.93535]
[1712683853311,58.59,68812.1707,63.7,-0.41966,0.00024,10.93528]
[1712683853700,58.59,68812.1707,63.7,-0.41966,0.00024,10.93528]
[1712683853898,58.59,68812.1707,63.7,-0.41966,0.00024,10.93528]
[1712683855955,58.59,68828.014,63.7,-0.41589,0.00024,10.91588]
[1712683859118,58.59,68834.3197,63.7,-0.41438,0.00024,10.90785]
[1712683859869,58.59,68834.3197,63.7,-0.41438,0.00024,10.90785]
[1712683860582,58.59,68830.5524,63.7,-0.41528,0.00024,10.91264]
[1712683860870,58.59,68830.5524,63.7,-0.41528,0.00024,10.91264]
[1712683860977,58.59,68830.5524,63.7,-0.41528,0.00024,10.91264]
[1712683861960,58.59,68827.522,63.7,-0.416,0.00024,10.91646]
[1712683862307,58.59,68818.5914,63.7,-0.41813,0.00024,10.92751]
[1712683863187,58.59,68818.4481,63.7,-0.41816,0.00024,10.9277]
[1712683863350,58.59,68818.4481,63.7,-0.41816,0.00024,10.9277]
[1712683864210,58.59,68825.8242,63.7,-0.41641,0.00024,10.91862]
[1712683868114,58.6,68816.5597,63.7,-0.41862,0.00024,10.93006]
[1712683868466,58.6,68816.5597,63.7,-0.41862,0.00024,10.93006]
[1712683871058,58.61,68836.89,63.7,-0.4138,0.00024,10.9047]
[1712683873438,58.61,68838.124,63.7,-0.41351,0.00024,10.90316]
[1712683873441,58.61,68838.124,63.7,-0.41351,0.00024,10.90316]
[1712683877611,58.62,68840.063,63.7,-0.41306,0.00024,10.90068]
[1712683878013,58.62,68840.063,63.7,-0.41306,0.00024,10.90068]
[1712683878074,58.62,68840.063,63.7,-0.41306,0.00024,10.90068]
[1712683878298,58.61,68850.2988,63.7,-0.41063,0.00024,10.88713]
[1712683878318,58.61,68850.2988,63.7,-0.41063,0.00024,10.88713]
[1712683878591,58.61,68850.2988,63.7,-0.41063,0.00024,10.88713]
[1712683878618,58.61,68850.2988,63.7,-0.41063,0.00024,10.88713]
[1712683879911,58.6,68858.2618,63.7,-0.40872,0.00024,10.87621]
[1712683880267,58.6,68861.9372,63.7,-0.40785,0.00024,10.87113]
[1712683880639,58.6,68861.9372,63.7,-0.40785,0.00024,10.87113]
[1712683881036,58.6,68861.9372,63.7,-0.40785,0.00024,10.87113]
[1712683881156,58.6,68868.1191,63.7,-0.40639,0.00024,10.86248]
[1712683882510,58.6,68862.5289,63.7,-0.40771,0.00024,10.87029]
[1712683884830,58.59,68859.8682,63.7,-0.40833,0.00024,10.87394]
[1712683886870,58.59,68863.4727,63.7,-0.40748,0.00024,10.86894]
[1712683887056,58.59,68863.4727,63.7,-0.40748,0.00024,10.86894]
[1712683888002,58.59,68867.4692,63.7,-0.40653,0.00024,10.86333]
[1712683888401,58.59,68867.4692,63.7,-0.40653,0.00024,10.86333]
[1712683888660,58.59,68867.4692,63.7,-0.40653,0.00024,10.86333]
[1712683888778,58.59,68867.4692,63.7,-0.40653,0.00024,10.86333]
[1712683889888,58.59,68863.7491,63.7,-0.40741,0.00024,10.86853]
[1712683890549,58.59,68855.2279,63.7,-0.40942,0.00024,10.88026]
[1712683892680,58.59,68848.0773,63.7,-0.41107,0.00024,10.88331]
[1712683894663,58.58,68855.829,63.7,-0.40923,0.00024,10.87282]
[1712683894899,58.58,68855.829,63.7,-0.40923,0.00024,10.87282]
[1712683895358,58.58,68854.9273,63.7,-0.40944,0.00024,10.87403]
[1712683896134,58.58,68854.9273,63.7,-0.40944,0.00024,10.87403]
[1712683901277,58.56,68846.6287,63.7,-0.41138,0.00024,10.88501]
[1712683901945,58.56,68846.6287,63.7,-0.41138,0.00024,10.88501]
[1712683902288,58.56,68844.1925,63.7,-0.41195,0.00024,10.88822]
[1712683904003,58.56,68843.9438,63.7,-0.41201,0.00024,10.88855]
[1712683904019,58.56,68843.9438,63.7,-0.41201,0.00024,10.88855]
[1712683904607,58.55,68839.6988,63.7,-0.41301,0.00024,10.89408]
[1712683904638,58.55,68839.6988,63.7,-0.41301,0.00024,10.89408]
[1712683905818,58.55,68830.276,63.7,-0.41526,0.00024,10.90621]
[1712683906169,58.55,68830.276,63.7,-0.41526,0.00024,10.90621]
[1712683906184,58.55,68830.276,63.7,-0.41526,0.00024,10.90621]
[1712683906369,58.55,68820.5273,63.7,-0.41758,0.00024,10.91835]
[1712683906415,58.55,68820.5273,63.7,-0.41758,0.00024,10.91835]
[1712683910222,58.56,68807.5289,63.8,-0.42069,0.00024,10.93403]
[1712683910225,58.56,68807.5289,63.8,-0.42069,0.00024,10.93403]
[1712683910319,58.56,68807.5289,63.8,-0.42069,0.00024,10.93403]
[1712683913342,58.56,68806.4707,63.8,-0.42094,0.00024,10.9353]
[1712683913737,58.56,68806.6219,63.8,-0.42091,0.00024,10.93513]
[1712683913768,58.56,68806.6219,63.8,-0.42091,0.00024,10.93513]
[1712683914166,58.56,68806.6219,63.8,-0.42091,0.00024,10.93513]
[1712683915113,58.56,68808.9016,63.8,-0.42037,0.00024,10.93245]
[1712683916388,58.56,68825.0785,63.8,-0.41651,0.00024,10.91281]
[1712683916574,58.56,68825.0785,63.8,-0.41651,0.00024,10.91281]
[1712683916700,58.56,68825.0785,63.8,-0.41651,0.00024,10.91281]
[1712683916885,58.56,68825.0785,63.8,-0.41651,0.00024,10.91281]
[1712683918079,58.56,68837.936,63.8,-0.41345,0.00024,10.89647]
[1712683920408,58.56,68852.8316,63.8,-0.4099,0.00024,10.87668]
[1712683920605,58.56,68852.8316,63.8,-0.4099,0.00024,10.87668]
[1712683921004,58.56,68852.8316,63.8,-0.4099,0.00024,10.87668]
[1712683921528,58.56,68853.0837,63.8,-0.40984,0.00024,10.87633]
[1712683921682,58.56,68853.0837,63.8,-0.40984,0.00024,10.87633]
[1712683921841,58.56,68853.0837,63.8,-0.40984,0.00024,10.87633]
[1712683922091,58.56,68853.0837,63.8,-0.40984,0.00024,10.87633]
[1712683924906,58.55,68865.933,63.8,-0.40679,0.00024,10.85857]
[1712683927819,58.55,68873.423,63.8,-0.40502,0.00024,10.84794]
[1712683929863,58.55,68876.3855,63.8,-0.40432,0.00024,10.84367]
[1712683929877,58.55,68876.3855,63.8,-0.40432,0.00024,10.84367]
[1712683929968,58.55,68876.3855,63.8,-0.40432,0.00024,10.84367]
[1712683930252,58.55,68876.3855,63.8,-0.40432,0.00024,10.84367]
[1712683932498,58.56,68883.8503,63.8,-0.40256,0.00024,10.8328]
[1712683932711,58.56,68883.8503,63.8,-0.40256,0.00024,10.8328]
[1712683934156,58.56,68881.2739,63.8,-0.40317,0.00024,10.83659]
[1712683934332,58.56,68881.2739,63.8,-0.40317,0.00024,10.83659]
[1712683934677,58.56,68877.0081,63.8,-0.40418,0.00024,10.8428]
[1712683934685,58.56,68877.0081,63.8,-0.40418,0.00024,10.8428]
[1712683934910,58.56,68877.0081,63.8,-0.40418,0.00024,10.8428]
[1712683936219,58.56,68874.9109,63.8,-0.40467,0.00024,10.84582]
[1712683936513,58.56,68874.9109,63.8,-0.40467,0.00024,10.84582]
[1712683936565,58.56,68870.7281,63.8,-0.40566,0.00024,10.85181]
[1712683936644,58.56,68870.7281,63.8,-0.40566,0.00024,10.85181]
[1712683936883,58.56,68870.7281,63.8,-0.40566,0.00024,10.85181]
[1712683937401,58.56,68870.7281,63.8,-0.40566,0.00024,10.85181]
[1712683937894,58.56,68864.8984,63.8,-0.40704,0.00024,10.86003]
[1712683938508,58.55,68856.3641,63.8,-0.40906,0.00024,10.87184]
[1712683939427,58.55,68856.3641,63.8,-0.40906,0.00024,10.87184]
[1712683939917,58.55,68846.4084,63.8,-0.41142,0.00024,10.88525]
[1712683942566,58.55,68848.7724,63.8,-0.41085,0.00024,10.88204]
[1712683945007,58.54,68847.5786,63.8,-0.41113,0.00024,10.8836]
[1712683946107,58.54,68835.6453,63.8,-0.41396,0.00024,10.89923]
[1712683946120,58.54,68835.6453,63.8,-0.41396,0.00024,10.89923]
[1712683947566,58.53,68844.0537,63.8,-0.41195,0.00024,10.88821]
[1712683952638,58.52,68847.1688,63.8,-0.41115,0.00024,10.87743]
[1712683957673,58.51,68855.1699,63.8,-0.40924,0.00024,10.86656]
[1712683957764,58.51,68855.1699,63.8,-0.40924,0.00024,10.86656]
[1712683960186,58.51,68851.9409,63.8,-0.41001,0.00024,10.87093]
[1712683961703,58.51,68835.6743,63.8,-0.41387,0.00024,10.8924]
[1712683961923,58.51,68835.6743,63.8,-0.41387,0.00024,10.8924]
[1712683963866,58.5,68840.4226,63.8,-0.41274,0.00024,10.88621]
[1712683966736,58.5,68856.3895,63.8,-0.40893,0.00024,10.86475]
[1712683970110,58.49,68849.901,63.8,-0.41047,0.00024,10.87353]
[1712683971564,58.49,68849.6701,63.8,-0.41052,0.00024,10.87383]
[1712683971883,58.49,68851.2122,63.8,-0.41015,0.00024,10.87174]
[1712683972724,58.49,68851.2122,63.8,-0.41015,0.00024,10.87174]
[1712683973368,58.49,68841.5126,63.8,-0.41246,0.00024,10.88465]
[1712683973771,58.49,68841.5126,63.8,-0.41246,0.00024,10.88465]
[1712683978821,58.48,68851.3413,63.8,-0.41011,0.00024,10.87147]
[1712683981016,58.47,68847.7631,63.8,-0.41095,0.00024,10.87624]
[1712683981053,58.47,68847.7631,63.8,-0.41095,0.00024,10.87624]
[1712683982112,58.48,68842.3967,63.8,-0.41223,0.00024,10.88338]
[1712683985132,58.48,68829.7735,63.8,-0.41524,0.00024,10.89972]
[1712683985929,58.48,68831.0947,63.8,-0.41493,0.00024,10.89806]
[1712683988567,58.49,68826.0549,63.8,-0.41614,0.00024,10.90448]
[1712683993278,58.5,68824.7448,63.8,-0.41647,0.00024,10.90622]
[1712683993291,58.5,68824.7448,63.8,-0.41647,0.00024,10.90622]
[1712683993340,58.5,68824.7448,63.8,-0.41647,0.00024,10.90622]
[1712683993361,58.5,68824.7448,63.8,-0.41647,0.00024,10.90622]
[1712683993403,58.5,68824.7448,63.8,-0.41647,0.00024,10.90622]
[1712683993689,58.5,68824.7448,63.8,-0.41647,0.00024,10.90622]
[1712683994130,58.5,68824.0368,63.8,-0.41664,0.00024,10.90712]
[1712683995505,58.5,68819.2942,63.8,-0.41777,0.00024,10.913]
[1712683995633,58.5,68819.2942,63.8,-0.41777,0.00024,10.913]
[1712683996491,58.51,68816.5278,63.8,-0.41844,0.00024,10.9164]
[1712683996854,58.51,68816.5278,63.8,-0.41844,0.00024,10.9164]
[1712683997264,58.51,68809.2458,63.8,-0.42018,0.00024,10.92515]
[1712683998665,58.51,68805.5064,63.8,-0.42107,0.00024,10.92957]
[1712683998764,58.51,68805.5064,63.8,-0.42107,0.00024,10.92957]
[1712684000008,58.51,68807.1626,63.8,-0.42068,0.00024,10.92765]
[1712684000092,58.51,68807.1626,63.8,-0.42068,0.00024,10.92765]
[1712684000156,58.51,68807.1626,63.8,-0.42068,0.00024,10.92765]
[1712684001276,58.51,68803.6615,63.8,-0.42152,0.00024,10.93176]
[1712684001981,58.51,68785.7174,63.8,-0.42582,0.00024,10.95202]
[1712684002331,58.51,68785.7174,63.8,-0.42582,0.00024,10.95202]
[1712684005618,58.51,68792.1501,63.8,-0.42428,0.00024,10.9449]
[1712684005790,58.51,68792.1501,63.8,-0.42428,0.00024,10.9449]
[1712684006341,58.51,68794.0407,63.8,-0.42382,0.00024,10.94278]
[1712684006820,58.51,68794.0407,63.8,-0.42382,0.00024,10.94278]
[1712684007060,58.51,68788.3228,63.8,-0.42519,0.00024,10.94916]
[1712684007402,58.51,68788.3228,63.8,-0.42519,0.00024,10.94916]
[1712684007413,58.51,68788.3228,63.8,-0.42519,0.00024,10.94916]
[1712684008107,58.51,68785.5065,63.8,-0.42587,0.00024,10.95225]
[1712684008525,58.51,68785.5065,63.8,-0.42587,0.00024,10.95225]
[1712684008947,58.51,68785.5065,63.8,-0.42587,0.00024,10.95225]
[1712684009152,58.51,68778.2301,63.8,-0.42761,0.00024,10.96009]
[1712684009467,58.51,68778.2301,63.8,-0.42761,0.00024,10.96009]
[1712684011033,58.51,68783.7401,63.8,-0.42629,0.00024,10.95417]
[1712684011195,58.51,68788.073,63.8,-0.42521,0.00024,10.94291]
[1712684013851,58.51,68782.4995,63.8,-0.42655,0.00024,10.949]
[1712684013941,58.51,68782.4995,63.8,-0.42655,0.00024,10.949]
[1712684014057,58.51,68782.4995,63.8,-0.42655,0.00024,10.949]
[1712684014060,58.51,68782.4995,63.8,-0.42655,0.00024,10.949]
[1712684014148,58.51,68782.4995,63.8,-0.42655,0.00024,10.949]
[1712684014276,58.51,68782.4995,63.8,-0.42655,0.00024,10.949]
[1712684014290,58.51,68782.4995,63.8,-0.42655,0.00024,10.949]
[1712684014372,58.51,68782.4995,63.8,-0.42655,0.00024,10.949]
[1712684014514,58.51,68782.4995,63.8,-0.42655,0.00024,10.949]
[1712684014594,58.51,68782.4995,63.8,-0.42655,0.00024,10.949]
[1712684015497,58.51,68771.1147,63.8,-0.42928,0.00024,10.96105]
[1712684015540,58.51,68771.1147,63.8,-0.42928,0.00024,10.96105]
[1712684018108,58.5,68756.8529,63.8,-0.43271,0.00024,10.97537]
[1712684019212,58.5,68755.4296,63.8,-0.43305,0.00024,10.97675]
[1712684019236,58.5,68755.4296,63.8,-0.43305,0.00024,10.97675]
[1712684019661,58.5,68755.4296,63.8,-0.43305,0.00024,10.97675]
[1712684020435,58.49,68756.1579,63.8,-0.43287,0.00024,10.97603]
[1712684020936,58.49,68756.1579,63.8,-0.43287,0.00024,10.97603]
[1712684021599,58.49,68757.433,63.8,-0.43256,0.00024,10.97477]
[1712684022686,58.49,68757.4135,63.8,-0.43256,0.00024,10.97478]
[1712684023359,58.49,68751.6586,63.8,-0.43394,0.00024,10.98035]
[1712684023391,58.49,68751.6586,63.8,-0.43394,0.00024,10.98035]
[1712684024347,58.49,68749.1568,63.8,-0.43455,0.00024,10.98274]
[1712684027115,58.49,68745.5363,63.8,-0.43542,0.00024,10.98616]
[1712684027137,58.49,68745.5363,63.8,-0.43542,0.00024,10.98616]
[1712684027598,58.49,68746.6945,63.8,-0.43515,0.00024,10.98509]
[1712684030750,58.48,68749.8045,63.8,-0.43439,0.00024,10.98212]
[1712684032481,58.49,68738.7271,63.8,-0.43706,0.00024,10.99242]
[1712684033203,58.49,68743.1723,63.8,-0.43599,0.00024,10.98836]
[1712684033338,58.49,68743.1723,63.8,-0.43599,0.00024,10.98836]
[1712684033832,58.49,68743.1723,63.8,-0.43599,0.00024,10.98836]
[1712684034870,58.49,68739.6767,63.8,-0.43684,0.00024,10.99158]
[1712684036076,58.49,68738.5273,63.8,-0.43712,0.00024,10.99263]
[1712684036318,58.49,68742.6425,63.8,-0.43613,0.00024,10.98888]
[1712684036468,58.49,68742.6425,63.8,-0.43613,0.00024,10.98888]
[1712684037339,58.49,68749.9169,63.8,-0.43437,0.00024,10.98205]
[1712684039674,58.49,68759.6548,63.8,-0.43202,0.00024,10.97257]
[1712684040514,58.49,68766.1638,63.8,-0.43045,0.00024,10.96603]
[1712684040656,58.49,68766.1638,63.8,-0.43045,0.00024,10.96603]
[1712684041003,58.49,68766.1638,63.8,-0.43045,0.00024,10.96603]
[1712684041577,58.49,68769.472,63.8,-0.42966,0.00024,10.96264]
[1712684041612,58.49,68769.472,63.8,-0.42966,0.00024,10.96264]
[1712684041734,58.49,68769.472,63.8,-0.42966,0.00024,10.96264]
[1712684042368,58.49,68779.511,63.8,-0.42724,0.00024,10.95208]
[1712684042474,58.49,68779.511,63.8,-0.42724,0.00024,10.95208]
[1712684043079,58.49,68779.511,63.8,-0.42724,0.00024,10.95208]
[1712684044010,58.49,68779.9885,63.8,-0.42713,0.00024,10.95157]
[1712684046804,58.48,68776.857,63.8,-0.42788,0.00024,10.9549]
[1712684047866,58.48,68770.9505,63.8,-0.4293,0.00024,10.96108]
[1712684048727,58.48,68772.7649,63.8,-0.42886,0.00024,10.95919]
[1712684049021,58.48,68772.7649,63.8,-0.42886,0.00024,10.95919]
[1712684049125,58.48,68772.7649,63.8,-0.42886,0.00024,10.95919]
[1712684049245,58.48,68772.7649,63.8,-0.42886,0.00024,10.95919]
[1712684049308,58.48,68772.7649,63.8,-0.42886,0.00024,10.95919]
[1712684049376,58.48,68777.0016,63.8,-0.42784,0.00024,10.95472]
[1712684049536,58.48,68777.0016,63.8,-0.42784,0.00024,10.95472]
[1712684049630,58.48,68777.0016,63.8,-0.42784,0.00024,10.95472]
[1712684049722,58.48,68777.0016,63.8,-0.42784,0.00024,10.95472]
[1712684049853,58.48,68777.0016,63.8,-0.42784,0.00024,10.95472]
[1712684049875,58.48,68777.0016,63.8,-0.42784,0.00024,10.95472]
[1712684049954,58.48,68777.0016,63.8,-0.42784,0.00024,10.95472]
[1712684050116,58.48,68777.0016,63.8,-0.42784,0.00024,10.95472]
[1712684050522,58.48,68789.1761,63.8,-0.42492,0.00024,10.94151]
[1712684050526,58.48,68789.1761,63.8,-0.42492,0.00024,10.94151]
[1712684050663,58.48,68789.1761,63.8,-0.42492,0.00024,10.94151]
[1712684051354,58.48,68789.2129,63.8,-0.42491,0.00024,10.94147]
[1712684051775,58.48,68789.2129,63.8,-0.42491,0.00024,10.94147]
[1712684052898,58.48,68797.4872,63.8,-0.42292,0.00024,10.93216]
[1712684053787,58.48,68795.1201,63.8,-0.42349,0.00024,10.93485]
[1712684054108,58.48,68795.1201,63.8,-0.42349,0.00024,10.93485]
[1712684054679,58.48,68795.1037,63.8,-0.4235,0.00024,10.93487]
[1712684054971,58.48,68795.1037,63.8,-0.4235,0.00024,10.93487]
[1712684055382,58.48,68792.8857,63.8,-0.42403,0.00024,10.93738]
[1712684056882,58.48,68787.8001,63.8,-0.42525,0.00024,10.94304]
[1712684057357,58.48,68787.8001,63.8,-0.42525,0.00024,10.94304]
[1712684058628,58.48,68796.0459,63.8,-0.42327,0.00024,10.93381]
[1712684059764,58.48,68797.5465,63.8,-0.42291,0.00024,10.93211]
[1712684060691,58.49,68800.8039,63.8,-0.42213,0.00024,10.92837]
[1712684061283,58.49,68800.8039,63.8,-0.42213,0.00024,10.92837]
[1712684066439,58.49,68788.1556,63.8,-0.42517,0.00024,10.94268]
[1712684067254,58.49,68788.1556,63.8,-0.42517,0.00024,10.94268]
[1712684067335,58.49,68788.1556,63.8,-0.42517,0.00024,10.94268]
[1712684068322,58.49,68782.7392,63.8,-0.42647,0.00024,10.9486]
[1712684068883,58.49,68782.0583,63.8,-0.42663,0.00024,10.94934]
[1712684069544,58.49,68790.8365,63.8,-0.42452,0.00024,10.93969]
[1712684070101,58.49,68790.8365,63.8,-0.42452,0.00024,10.93969]
[1712684072440,58.49,68790.063,63.8,-0.42467,0.00024,10.93404]
[1712684075154,58.49,68779.6869,63.8,-0.42716,0.00024,10.94538]
[1712684076209,58.48,68778.6898,63.8,-0.4274,0.00024,10.94644]
[1712684078157,58.48,68777.3678,63.8,-0.42772,0.00024,10.94784]
[1712684078177,58.48,68777.3678,63.8,-0.42772,0.00024,10.94784]
[1712684078247,58.48,68777.3678,63.8,-0.42772,0.00024,10.94784]
[1712684078258,58.48,68777.3678,63.8,-0.42772,0.00024,10.94784]
[1712684078356,58.48,68777.3678,63.8,-0.42772,0.00024,10.94784]
[1712684078382,58.48,68777.3678,63.8,-0.42772,0.00024,10.94784]
[1712684083558,58.48,68776.2302,63.8,-0.42799,0.00024,10.94902]
[1712684083799,58.48,68776.2302,63.8,-0.42799,0.00024,10.94902]
[1712684083885,58.48,68776.2302,63.8,-0.42799,0.00024,10.94902]
[1712684083894,58.48,68776.2302,63.8,-0.42799,0.00024,10.94902]
[1712684084584,58.48,68776.6192,63.8,-0.42789,0.00024,10.9486]
[1712684084750,58.48,68776.6192,63.8,-0.42789,0.00024,10.9486]
[1712684085506,58.48,68778.9383,63.8,-0.42733,0.00024,10.94612]
[1712684090607,58.48,68790.5133,63.8,-0.42455,0.00024,10.93348]
[1712684091405,58.48,68790.5133,63.9,-0.42455,0.00024,10.93348]
[1712684091827,58.48,68785.9385,63.9,-0.42565,0.00024,10.93854]
[1712684092728,58.48,68786.3437,63.9,-0.42555,0.00024,10.9381]
[1712684095845,58.48,68786.9546,63.9,-0.42541,0.00024,10.93742]
[1712684100117,58.48,68782.9914,63.9,-0.42636,0.00024,10.94176]
[1712684100249,58.48,68782.9914,63.9,-0.42636,0.00024,10.94176]
[1712684100357,58.48,68782.9914,63.9,-0.42636,0.00024,10.94176]
[1712684100408,58.48,68782.9914,63.9,-0.42636,0.00024,10.94176]
[1712684100449,58.48,68785.175,63.9,-0.42583,0.00024,10.93938]
[1712684100504,58.48,68785.175,63.9,-0.42583,0.00024,10.93938]
[1712684100673,58.48,68785.175,63.9,-0.42583,0.00024,10.93938]
[1712684101428,58.48,68785.175,63.9,-0.42583,0.00024,10.93938]
[1712684103121,58.48,68798.1454,63.9,-0.42272,0.00024,10.92485]
[1712684103464,58.48,68801.6498,63.9,-0.42188,0.00024,10.92082]
[1712684103469,58.48,68801.6498,63.9,-0.42188,0.00024,10.92082]
[1712684107238,58.48,68810.2437,63.9,-0.41983,0.00024,10.91074]
[1712684107458,58.48,68810.2437,63.9,-0.41983,0.00024,10.91074]
[1712684107630,58.48,68810.2437,63.9,-0.41983,0.00024,10.91074]
[1712684108044,58.48,68810.2437,63.9,-0.41983,0.00024,10.91074]
[1712684108987,58.49,68812.7204,63.9,-0.41924,0.00024,10.90778]
[1712684109116,58.49,68812.7204,63.9,-0.41924,0.00024,10.90778]
[1712684111757,58.49,68833.6407,63.9,-0.41424,0.00024,10.88177]
[1712684113161,58.48,68838.4418,63.9,-0.41309,0.00024,10.87552]
[1712684113463,58.48,68838.4418,63.9,-0.41309,0.00024,10.87552]
[1712684116040,58.48,68835.2421,63.9,-0.41386,0.00024,10.87968]
[1712684116421,58.48,68835.2421,63.9,-0.41386,0.00024,10.87968]
[1712684118201,58.49,68842.0053,63.9,-0.41225,0.00024,10.87087]
[1712684119479,58.48,68841.5351,63.9,-0.41235,0.00024,10.87145]
[1712684119489,58.48,68841.5351,63.9,-0.41235,0.00024,10.87145]
[1712684119535,58.48,68841.5351,63.9,-0.41235,0.00024,10.87145]
[1712684119777,58.48,68841.5351,63.9,-0.41235,0.00024,10.87145]
[1712684121198,58.48,68841.3188,63.9,-0.4124,0.00024,10.8717]
[1712684121248,58.48,68841.3188,63.9,-0.4124,0.00024,10.8717]
[1712684121249,58.48,68841.3188,63.9,-0.4124,0.00024,10.8717]
[1712684123556,58.47,68862.1268,63.9,-0.40744,0.00024,10.84345]
[1712684123974,58.47,68865.7328,63.9,-0.40658,0.00024,10.83838]
[1712684124572,58.47,68860.3341,63.9,-0.40787,0.00024,10.84594]
[1712684124703,58.47,68860.3341,63.9,-0.40787,0.00024,10.84594]
[1712684127313,58.47,68849.6082,63.9,-0.41041,0.00024,10.86059]
[1712684128170,58.47,68852.0234,63.9,-0.40984,0.00024,10.85731]
[1712684128326,58.47,68852.0234,63.9,-0.40984,0.00024,10.85731]
[1712684131569,58.47,68860.4976,63.9,-0.40782,0.00024,10.84565]
[1712684136675,58.46,68851.2156,63.9,-0.40997,0.00024,10.85177]
[1712684136776,58.46,68851.2156,63.9,-0.40997,0.00024,10.85177]
[1712684138695,58.46,68843.1843,63.9,-0.41188,0.00024,10.86251]
[1712684138750,58.46,68843.1843,63.9,-0.41188,0.00024,10.86251]
[1712684138831,58.46,68843.1843,63.9,-0.41188,0.00024,10.86251]
[1712684139960,58.46,68827.6354,63.9,-0.4156,0.00024,10.88264]
[1712684140035,58.46,68827.6354,63.9,-0.4156,0.00024,10.88264]
[1712684140062,58.46,68827.6354,63.9,-0.4156,0.00024,10.88264]
[1712684140272,58.46,68827.6354,63.9,-0.4156,0.00024,10.88264]
[1712684140430,58.46,68827.6354,63.9,-0.4156,0.00024,10.88264]
[1712684140500,58.46,68827.6354,63.9,-0.4156,0.00024,10.88264]
[1712684140878,58.46,68827.6354,63.9,-0.4156,0.00024,10.88264]
[1712684140983,58.46,68827.6354,63.9,-0.4156,0.00024,10.88264]
[1712684141484,58.46,68827.6354,63.9,-0.4156,0.00024,10.88264]
[1712684142434,58.46,68809.658,63.9,-0.4199,0.00024,10.90476]
[1712684143191,58.46,68809.2247,63.9,-0.42001,0.00024,10.90529]
[1712684143524,58.46,68809.2247,63.9,-0.42001,0.00024,10.90529]
[1712684144993,58.47,68810.1683,63.9,-0.41979,0.00024,10.90418]
[1712684147205,58.47,68809.1546,63.9,-0.42004,0.00024,10.90542]
[1712684147290,58.47,68809.1546,63.9,-0.42004,0.00024,10.90542]
[1712684147301,58.47,68809.1546,63.9,-0.42004,0.00024,10.90542]
[1712684147314,58.47,68809.1546,63.9,-0.42004,0.00024,10.90542]
[1712684147532,58.47,68809.1546,63.9,-0.42004,0.00024,10.90542]
[1712684148723,58.47,68807.9005,63.9,-0.42034,0.00024,10.90692]
[1712684148951,58.47,68807.9005,63.9,-0.42034,0.00024,10.90692]
[1712684149901,58.47,68799.9579,63.9,-0.42224,0.00024,10.91622]
[1712684149972,58.47,68799.9579,63.9,-0.42224,0.00024,10.91622]
[1712684151003,58.47,68794.48,63.9,-0.42356,0.00024,10.92249]
[1712684152807,58.47,68782.5273,63.9,-0.42643,0.00024,10.93574]
[1712684154549,58.47,68779.0753,63.9,-0.42726,0.00024,10.93945]
[1712684154737,58.47,68779.0753,63.9,-0.42726,0.00024,10.93945]
[1712684154812,58.47,68779.0753,63.9,-0.42726,0.00024,10.93945]
[1712684155118,58.47,68779.0753,63.9,-0.42726,0.00024,10.93945]
[1712684155639,58.47,68779.0753,63.9,-0.42726,0.00024,10.93945]
[1712684155929,58.47,68779.0753,63.9,-0.42726,0.00024,10.93945]
[1712684155983,58.47,68779.0753,63.9,-0.42726,0.00024,10.93945]
[1712684156814,58.47,68774.7525,63.9,-0.4283,0.00024,10.94404]
[1712684158873,58.47,68778.4967,63.9,-0.4274,0.00024,10.94005]
[1712684160463,58.47,68778.7624,63.9,-0.42733,0.00024,10.93976]
[1712684162337,58.47,68769.0258,63.9,-0.42967,0.00024,10.94998]
[1712684162710,58.47,68769.0258,63.9,-0.42967,0.00024,10.94998]
[1712684162952,58.47,68769.0258,63.9,-0.42967,0.00024,10.94998]
[1712684164378,58.47,68780.3493,63.9,-0.42695,0.00024,10.93804]
[1712684164639,58.47,68780.3493,63.9,-0.42695,0.00024,10.93804]
[1712684164774,58.47,68780.3493,63.9,-0.42695,0.00024,10.93804]
[1712684164809,58.47,68780.3493,63.9,-0.42695,0.00024,10.93804]
[1712684165507,58.47,68781.6191,63.9,-0.42664,0.00024,10.93667]
[1712684166632,58.47,68786.7458,63.9,-0.42541,0.00024,10.93107]
[1712684168010,58.47,68789.3187,63.9,-0.42479,0.00024,10.92822]
[1712684169680,58.46,68778.3036,63.9,-0.42744,0.00024,10.94023]
[1712684170527,58.46,68777.7011,63.9,-0.42758,0.00024,10.94087]
[1712684171065,58.46,68777.7011,63.9,-0.42758,0.00024,10.94087]
[1712684171951,58.46,68770.0478,63.9,-0.42942,0.00024,10.9489]
[1712684173197,58.46,68779.1421,63.9,-0.42723,0.00024,10.93931]
[1712684173639,58.46,68779.1421,63.9,-0.42723,0.00024,10.93931]
[1712684173646,58.46,68779.1421,63.9,-0.42723,0.00024,10.93931]
[1712684173787,58.46,68779.1421,63.9,-0.42723,0.00024,10.93931]
[1712684173825,58.46,68779.1421,63.9,-0.42723,0.00024,10.93931]
[1712684173895,58.46,68779.1421,63.9,-0.42723,0.00024,10.93931]
[1712684173920,58.46,68779.1421,63.9,-0.42723,0.00024,10.93931]
[1712684174062,58.46,68779.1421,63.9,-0.42723,0.00024,10.93931]
[1712684174096,58.46,68779.1421,63.9,-0.42723,0.00024,10.93931]
[1712684174099,58.46,68779.1421,63.9,-0.42723,0.00024,10.93931]
[1712684174229,58.46,68779.1421,63.9,-0.42723,0.00024,10.93931]
[1712684175204,58.46,68796.2278,63.9,-0.42313,0.00024,10.92042]
[1712684175595,58.46,68796.2278,63.9,-0.42313,0.00024,10.92042]
[1712684176724,58.46,68796.4722,63.9,-0.42307,0.00024,10.92015]
[1712684179603,58.46,68797.3616,63.9,-0.42286,0.00024,10.91914]
[1712684179981,58.46,68797.3616,63.9,-0.42286,0.00024,10.91914]
[1712684181767,58.47,68796.2305,63.9,-0.42313,0.00024,10.92045]
[1712684182304,58.47,68796.8887,63.9,-0.42297,0.00024,10.9197]
[1712684182527,58.47,68796.8887,63.9,-0.42297,0.00024,10.9197]
[1712684184020,58.47,68803.9308,63.9,-0.42129,0.00024,10.91157]
[1712684184208,58.47,68803.9308,63.9,-0.42129,0.00024,10.91157]
[1712684184735,58.47,68807.3237,63.9,-0.42047,0.00024,10.90759]
[1712684184939,58.47,68807.3237,63.9,-0.42047,0.00024,10.90759]
[1712684185068,58.47,68807.3237,63.9,-0.42047,0.00024,10.90759]
[1712684185427,58.47,68807.3237,63.9,-0.42047,0.00024,10.90759]
[1712684185441,58.47,68807.3237,63.9,-0.42047,0.00024,10.90759]
[1712684186282,58.47,68828.6079,63.9,-0.41538,0.00024,10.88149]
[1712684186432,58.47,68828.6079,63.9,-0.41538,0.00024,10.88149]
[1712684186656,58.47,68828.6079,63.9,-0.41538,0.00024,10.88149]
[1712684187229,58.47,68828.6079,63.9,-0.41538,0.00024,10.88149]
[1712684187897,58.46,68831.743,63.9,-0.41462,0.00024,10.87747]
[1712684190131,58.46,68820.1711,63.9,-0.41739,0.00024,10.89199]
[1712684191983,58.46,68816.6107,63.9,-0.41819,0.00024,10.88978]
[1712684192805,58.45,68819.8974,63.9,-0.4174,0.00024,10.88572]
[1712684193366,58.45,68816.1095,63.9,-0.4183,0.00024,10.89035]
[1712684194251,58.45,68816.1095,63.9,-0.4183,0.00024,10.89035]
[1712684194669,58.45,68812.6808,63.9,-0.41913,0.00024,10.89453]
[1712684196867,58.46,68811.4158,63.9,-0.41944,0.00024,10.89608]
[1712684197447,58.46,68811.9433,63.9,-0.41931,0.00024,10.89546]
[1712684197540,58.46,68811.9433,63.9,-0.41931,0.00024,10.89546]
[1712684199391,58.46,68822.7152,63.9,-0.41673,0.00024,10.88226]
[1712684202692,58.45,68817.4799,63.9,-0.41797,0.00024,10.88867]
[1712684204689,58.45,68812.6103,63.9,-0.41914,0.00024,10.89459]
[1712684210448,58.46,68806.4845,63.9,-0.42062,0.00024,10.90197]
[1712684211181,58.46,68806.4845,63.9,-0.42062,0.00024,10.90197]
[1712684211485,58.46,68806.5028,63.9,-0.42062,0.00024,10.90195]
[1712684211600,58.46,68806.5028,63.9,-0.42062,0.00024,10.90195]
[1712684213424,58.46,68808.1864,63.9,-0.42022,0.00024,10.89997]
[1712684217083,58.47,68797.5142,63.9,-0.42278,0.00024,10.91246]
[1712684217148,58.47,68797.5142,63.9,-0.42278,0.00024,10.91246]
[1712684217258,58.47,68797.5142,63.9,-0.42278,0.00024,10.91246]
[1712684217440,58.47,68798.0755,63.9,-0.42265,0.00024,10.91182]
[1712684217636,58.47,68798.0755,63.9,-0.42265,0.00024,10.91182]
[1712684218299,58.47,68798.0755,63.9,-0.42265,0.00024,10.91182]
[1712684218304,58.47,68798.0755,63.9,-0.42265,0.00024,10.91182]
[1712684219590,58.47,68795.8321,63.9,-0.42319,0.00024,10.91439]
[1712684220139,58.47,68795.8321,63.9,-0.42319,0.00024,10.91439]
[1712684222682,58.47,68795.0354,63.9,-0.42339,0.00024,10.91531]
[1712684223008,58.47,68795.0354,63.9,-0.42339,0.00024,10.91531]
[1712684223379,58.47,68795.0354,63.9,-0.42339,0.00024,10.91531]
[1712684223422,58.47,68795.0354,63.9,-0.42339,0.00024,10.91531]
[1712684223534,58.47,68796.1099,63.9,-0.42313,0.00024,10.9141]
[1712684223742,58.47,68796.1099,63.9,-0.42313,0.00024,10.9141]
[1712684224245,58.47,68796.1099,63.9,-0.42313,0.00024,10.9141]
[1712684224616,58.47,68784.6175,63.9,-0.42589,0.00024,10.92693]
[1712684226777,58.47,68782.1763,63.9,-0.42648,0.00024,10.92959]
[1712684227907,58.47,68781.43,63.9,-0.42666,0.00024,10.93039]
[1712684229232,58.47,68783.3345,63.9,-0.4262,0.00024,10.92832]
[1712684229328,58.47,68783.3345,63.9,-0.4262,0.00024,10.92832]
[1712684229380,58.47,68783.3345,63.9,-0.4262,0.00024,10.92832]
[1712684232036,58.47,68788.087,63.9,-0.42505,0.00024,10.9231]
[1712684232069,58.47,68788.087,63.9,-0.42505,0.00024,10.9231]
[1712684232564,58.47,68789.8998,63.9,-0.42462,0.00024,10.92109]
[1712684233548,58.47,68789.8998,63.9,-0.42462,0.00024,10.92109]
[1712684234620,58.47,68775.8803,63.9,-0.42799,0.00024,10.93633]
[1712684236273,58.47,68777.5317,63.9,-0.42759,0.00024,10.93457]
[1712684241674,58.47,68774.3459,63.9,-0.42836,0.00024,10.93792]
[1712684243545,58.46,68772.1749,63.9,-0.42888,0.00024,10.94019]
[1712684246942,58.46,68771.8933,63.9,-0.42894,0.00024,10.94046]
[1712684246972,58.46,68771.8933,63.9,-0.42894,0.00024,10.94046]
[1712684247149,58.46,68771.8933,63.9,-0.42894,0.00024,10.94046]
[1712684247215,58.46,68771.8933,63.9,-0.42894,0.00024,10.94046]
[1712684247394,58.46,68771.8933,63.9,-0.42894,0.00024,10.94046]
[1712684247448,58.46,68769.6439,63.9,-0.42948,0.00024,10.94279]
[1712684247460,58.46,68769.6439,63.9,-0.42948,0.00024,10.94279]
[1712684249456,58.46,68770.9274,63.9,-0.42917,0.00024,10.94145]
[1712684250037,58.46,68781.3448,63.9,-0.42666,0.00024,10.9304]
[1712684250561,58.45,68785.266,63.9,-0.42571,0.00024,10.92611]
[1712684250594,58.45,68785.266,63.9,-0.42571,0.00024,10.92611]
[1712684250953,58.45,68785.266,63.9,-0.42571,0.00024,10.92611]
[1712684251746,58.45,68799.2142,63.9,-0.42232,0.00024,10.90386]
[1712684252046,58.45,68799.2142,63.9,-0.42232,0.00024,10.90386]
[1712684252224,58.45,68799.2142,63.9,-0.42232,0.00024,10.90386]
[1712684257125,58.45,68792.6548,63.9,-0.42389,0.00024,10.91134]
[1712684260180,58.45,68792.3096,63.9,-0.42398,0.00024,10.91174]
[1712684261107,58.45,68788.8694,63.9,-0.42481,0.00024,10.91559]
[1712684261159,58.45,68788.8694,63.9,-0.42481,0.00024,10.91559]
[1712684261168,58.45,68788.8694,63.9,-0.42481,0.00024,10.91559]
[1712684261198,58.45,68788.8694,63.9,-0.42481,0.00024,10.91559]
[1712684261206,58.45,68788.8694,63.9,-0.42481,0.00024,10.91559]
[1712684261242,58.45,68788.8694,63.9,-0.42481,0.00024,10.91559]
[1712684261296,58.45,68788.8694,63.9,-0.42481,0.00024,10.91559]
[1712684261363,58.45,68788.8694,63.9,-0.42481,0.00024,10.91559]
[1712684261431,58.45,68788.8694,63.9,-0.42481,0.00024,10.91559]
[1712684261468,58.45,68788.8694,63.9,-0.42481,0.00024,10.91559]
[1712684266560,58.45,68774.3225,63.9,-0.42831,0.00024,10.93134]
[1712684267541,58.45,68775.4107,63.9,-0.42805,0.00024,10.93019]
[1712684267578,58.45,68775.4107,63.9,-0.42805,0.00024,10.93019]
[1712684267786,58.45,68775.4107,63.9,-0.42805,0.00024,10.93019]
[1712684267939,58.45,68776.2267,63.9,-0.42785,0.00024,10.92932]
[1712684268208,58.45,68776.2267,63.9,-0.42785,0.00024,10.92932]
[1712684269533,58.45,68780.4419,63.9,-0.42683,0.00024,10.9248]
[1712684269983,58.45,68785.8517,63.9,-0.42553,0.00024,10.91891]
[1712684270581,58.45,68785.8517,63.9,-0.42553,0.00024,10.91891]
[1712684271058,58.45,68783.9851,63.9,-0.42598,0.00024,10.92096]
[1712684272057,58.45,68783.9851,63.9,-0.42598,0.00024,10.92096]
[1712684272083,58.45,68783.9851,63.9,-0.42598,0.00024,10.92096]
[1712684272092,58.45,68783.9851,63.9,-0.42598,0.00024,10.92096]
[1712684275373,58.45,68789.8806,63.9,-0.42456,0.00024,10.91445]
[1712684280934,58.45,68793.075,63.9,-0.4238,0.00024,10.91089]
[1712684281104,58.46,68790.3541,63.9,-0.42445,0.00024,10.91395]
[1712684282084,58.46,68790.3541,63.9,-0.42445,0.00024,10.91395]
[1712684282108,58.46,68790.3541,63.9,-0.42445,0.00024,10.91395]
[1712684282175,58.46,68790.3541,63.9,-0.42445,0.00024,10.91395]
[1712684282604,58.46,68790.3541,63.9,-0.42445,0.00024,10.91395]
[1712684282641,58.46,68790.3541,63.9,-0.42445,0.00024,10.91395]
[1712684282812,58.46,68790.3541,63.9,-0.42445,0.00024,10.91395]
[1712684283054,58.46,68790.4108,63.9,-0.42444,0.00024,10.91389]
[1712684283857,58.46,68790.2746,63.9,-0.42447,0.00024,10.91405]
[1712684286613,58.46,68783.0748,63.9,-0.42621,0.00024,10.92199]
[1712684287342,58.46,68783.0748,63.9,-0.42621,0.00024,10.92199]
[1712684289216,58.46,68787.2697,63.9,-0.4252,0.00024,10.91739]
[1712684289348,58.46,68787.2697,63.9,-0.4252,0.00024,10.91739]
[1712684289487,58.46,68787.2697,63.9,-0.4252,0.00024,10.91739]
[1712684292602,58.46,68789.4844,63.9,-0.42466,0.00024,10.91494]
[1712684292638,58.46,68789.4844,63.9,-0.42466,0.00024,10.91494]
[1712684294145,58.46,68786.9402,63.9,-0.42528,0.00024,10.91776]
[1712684294672,58.46,68786.9402,63.9,-0.42528,0.00024,10.91776]
[1712684297000,58.46,68782.1823,63.9,-0.42642,0.00024,10.92297]
[1712684302102,58.46,68785.5503,63.9,-0.42561,0.00024,10.91929]
[1712684304233,58.46,68791.4228,63.9,-0.4242,0.00024,10.91277]
[1712684304262,58.46,68791.4228,63.9,-0.4242,0.00024,10.91277]
[1712684304687,58.46,68791.4228,63.9,-0.4242,0.00024,10.91277]
[1712684304753,58.46,68791.4228,63.9,-0.4242,0.00024,10.91277]
[1712684304852,58.46,68791.4228,63.9,-0.4242,0.00024,10.91277]
[1712684305027,58.46,68791.4228,63.9,-0.4242,0.00024,10.91277]
[1712684305401,58.46,68791.4228,63.9,-0.4242,0.00024,10.91277]
[1712684305668,58.46,68791.4228,63.9,-0.4242,0.00024,10.91277]
[1712684307433,58.46,68813.931,63.9,-0.4188,0.00024,10.88653]
[1712684307749,58.46,68813.931,63.9,-0.4188,0.00024,10.88653]
[1712684308354,58.46,68813.931,63.9,-0.4188,0.00024,10.88653]
[1712684311085,58.46,68817.0063,63.9,-0.41805,0.00024,10.88274]
[1712684311801,58.45,68818.1891,63.9,-0.41772,0.00024,10.87472]
[1712684312142,58.45,68818.1891,63.9,-0.41772,0.00024,10.87472]
[1712684313893,58.45,68810.3024,63.9,-0.41961,0.00024,10.88427]
[1712684319223,58.44,68819.1801,63.9,-0.41747,0.00024,10.87339]
[1712684321995,58.43,68826.8073,63.9,-0.41564,0.00024,10.86384]
[1712684322443,58.43,68843.1028,63.9,-0.41173,0.00024,10.84271]
[1712684323302,58.43,68843.1028,63.9,-0.41173,0.00024,10.84271]
[1712684323428,58.43,68843.1028,63.9,-0.41173,0.00024,10.84271]
[1712684333155,58.43,68836.4285,63.9,-0.41333,0.00024,10.8515]
[1712684337035,58.42,68823.4309,63.9,-0.41643,0.00024,10.86801]
[1712684337764,58.42,68825.8606,63.9,-0.41585,0.00024,10.86494]
[1712684338009,58.42,68825.8606,63.9,-0.41585,0.00024,10.86494]
[1712684338233,58.42,68825.8606,63.9,-0.41585,0.00024,10.86494]
[1712684338360,58.42,68823.6841,63.9,-0.41636,0.00024,10.86765]
[1712684338585,58.42,68823.6841,63.9,-0.41636,0.00024,10.86765]
[1712684338730,58.42,68823.6841,63.9,-0.41636,0.00024,10.86765]
[1712684343002,58.41,68826.5951,63.9,-0.41565,0.00024,10.8639]
[1712684343090,58.41,68826.5951,63.9,-0.41565,0.00024,10.8639]
[1712684343241,58.41,68826.5951,63.9,-0.41565,0.00024,10.8639]
[1712684345479,58.4,68818.6428,63.9,-0.41755,0.00024,10.87377]
[1712684346460,58.4,68819.5518,63.9,-0.41733,0.00024,10.87263]
[1712684347747,58.39,68818.0939,63.9,-0.41768,0.00024,10.87442]
[1712684349337,58.4,68813.8099,63.9,-0.41871,0.00024,10.87967]
[1712684349368,58.4,68813.8099,63.9,-0.41871,0.00024,10.87967]
[1712684350025,58.4,68811.5073,63.9,-0.41926,0.00024,10.88248]
[1712684350030,58.4,68811.5073,63.9,-0.41926,0.00024,10.88248]
[1712684350087,58.4,68811.5073,63.9,-0.41926,0.00024,10.88248]
[1712684350503,58.4,68804.8749,63.9,-0.42086,0.00024,10.89039]
[1712684353410,58.4,68796.1626,63.9,-0.42296,0.00024,10.90053]
[1712684353422,58.4,68796.1626,63.9,-0.42296,0.00024,10.90053]
[1712684354123,58.4,68797.4129,63.9,-0.42266,0.00024,10.8991]
[1712684354195,58.4,68797.4129,63.9,-0.42266,0.00024,10.8991]
[1712684357938,58.41,68819.4991,63.9,-0.41736,0.00024,10.87282]
[1712684357952,58.41,68819.4991,63.9,-0.41736,0.00024,10.87282]
[1712684360189,58.41,68828.6881,63.9,-0.41516,0.00024,10.86128]
[1712684360197,58.41,68828.6881,63.9,-0.41516,0.00024,10.86128]
[1712684360514,58.41,68843.2024,63.9,-0.41168,0.00024,10.8424]
[1712684363975,58.41,68850.8879,63.9,-0.40984,0.00024,10.83201]
[1712684366475,58.4,68838.8905,63.9,-0.4127,0.00024,10.84802]
[1712684369186,58.4,68832.9478,63.9,-0.41412,0.00024,10.85572]
[1712684374615,58.38,68842.3777,63.9,-0.4118,0.00024,10.83668]
[1712684379651,58.37,68841.3956,63.9,-0.41202,0.00024,10.83791]
[1712684384685,58.36,68834.2375,63.9,-0.41372,0.00024,10.84722]
[1712684388422,58.36,68835.9996,63.9,-0.41329,0.00024,10.84488]
[1712684388504,58.36,68837.0316,63.9,-0.41304,0.00024,10.84351]
[1712684389104,58.36,68837.0316,63.9,-0.41304,0.00024,10.84351]
[1712684390548,58.35,68845.5627,63.9,-0.411,0.00024,10.83219]
[1712684395763,58.35,68852.1382,63.9,-0.40941,0.00024,10.82321]
[1712684400796,58.34,68849.3685,63.9,-0.41007,0.00024,10.82695]
[1712684401675,58.34,68849.3685,63.9,-0.41007,0.00024,10.82695]
[1712684401692,58.34,68849.3685,63.9,-0.41007,0.00024,10.82695]
[1712684402899,58.34,68844.681,63.9,-0.41119,0.00024,10.83325]
[1712684403835,58.34,68849.8807,63.9,-0.40994,0.00024,10.82623]
[1712684404824,58.34,68849.8807,63.9,-0.40994,0.00024,10.82623]
[1712684404825,58.34,68849.8807,63.9,-0.40994,0.00024,10.82623]
[1712684405341,58.34,68852.9151,63.9,-0.40922,0.00024,10.82208]
[1712684406398,58.34,68853.3963,63.9,-0.4091,0.00024,10.82141]
[1712684406553,58.34,68856.9276,63.9,-0.40826,0.00024,10.81653]
[1712684406713,58.34,68856.9276,63.9,-0.40826,0.00024,10.81653]
[1712684407274,58.34,68856.9276,63.9,-0.40826,0.00024,10.81653]
[1712684411683,58.34,68864.2326,63.9,-0.40651,0.00024,10.8063]
[1712684416471,58.34,68864.4972,63.9,-0.40645,0.00024,10.80595]
[1712684416652,58.34,68864.4972,63.9,-0.40645,0.00024,10.80595]
[1712684416673,58.34,68864.4972,63.9,-0.40645,0.00024,10.80595]
[1712684416755,58.34,68864.4972,63.9,-0.40645,0.00024,10.80595]
[1712684416767,58.34,68864.4972,63.9,-0.40645,0.00024,10.80595]
[1712684416792,58.34,68864.4972,63.9,-0.40645,0.00024,10.80595]
[1712684416817,58.34,68864.4972,63.9,-0.40645,0.00024,10.80595]
[1712684416902,58.34,68864.4972,63.9,-0.40645,0.00024,10.80595]
[1712684416962,58.34,68868.6284,63.9,-0.40547,0.00024,10.80007]
[1712684417085,58.34,68868.6284,63.9,-0.40547,0.00024,10.80007]
[1712684417141,58.34,68868.6284,63.9,-0.40547,0.00024,10.80007]
[1712684417361,58.34,68868.6284,63.9,-0.40547,0.00024,10.80007]
[1712684417595,58.34,68868.6284,63.9,-0.40547,0.00024,10.80007]
[1712684417815,58.34,68868.6284,64.0,-0.40547,0.00024,10.80007]
[1712684417890,58.34,68868.6284,64.0,-0.40547,0.00024,10.80007]
[1712684417987,58.34,68873.0533,64.0,-0.40441,0.00024,10.7937]
[1712684417998,58.34,68873.0533,64.0,-0.40441,0.00024,10.7937]
[1712684418042,58.34,68873.0533,64.0,-0.40441,0.00024,10.7937]
[1712684418473,58.34,68873.0533,64.0,-0.40441,0.00024,10.7937]
[1712684418760,58.34,68873.0533,64.0,-0.40441,0.00024,10.7937]
[1712684419599,58.34,68881.0006,64.0,-0.40252,0.00024,10.78203]
[1712684419620,58.34,68881.0006,64.0,-0.40252,0.00024,10.78203]
[1712684420014,58.34,68886.9555,64.0,-0.4011,0.00024,10.77311]
[1712684420122,58.34,68886.9555,64.0,-0.4011,0.00024,10.77311]
[1712684421810,58.34,68890.1211,64.0,-0.40034,0.00024,10.76833]
[1712684421820,58.34,68890.1211,64.0,-0.40034,0.00024,10.76833]
[1712684422811,58.34,68891.8336,64.0,-0.39993,0.00024,10.76572]
[1712684423144,58.34,68894.7146,64.0,-0.39925,0.00024,10.76131]
[1712684424123,58.33,68904.4087,64.0,-0.39694,0.00024,10.74623]
[1712684424126,58.33,68904.4087,64.0,-0.39694,0.00024,10.74623]
[1712684426911,58.33,68907.1833,64.0,-0.39628,0.00024,10.74179]
[1712684427048,58.33,68901.3892,64.0,-0.39765,0.00024,10.75088]
[1712684428915,58.33,68900.5049,64.0,-0.39786,0.00024,10.75225]
[1712684429925,58.32,68898.4829,64.0,-0.39834,0.00024,10.75538]
[1712684431881,58.32,68900.7059,64.0,-0.39775,0.00024,10.74527]
[1712684434836,58.32,68905.504,64.0,-0.39661,0.00024,10.7377]
[1712684435247,58.32,68907.3652,64.0,-0.39616,0.00024,10.73473]
[1712684436711,58.31,68906.7999,64.0,-0.39629,0.00024,10.73556]
[1712684437123,58.31,68906.7999,64.0,-0.39629,0.00024,10.73556]
[1712684438319,58.31,68908.7025,64.0,-0.39583,0.00024,10.73251]
[1712684439467,58.3,68915.1671,64.0,-0.39429,0.00024,10.7221]
[1712684441641,58.3,68920.3177,64.0,-0.39307,0.00024,10.71371]
[1712684442693,58.3,68915.6535,64.0,-0.39417,0.00024,10.72127]
[1712684442731,58.3,68915.6535,64.0,-0.39417,0.00024,10.72127]
[1712684443425,58.3,68915.7994,64.0,-0.39413,0.00024,10.72101]
[1712684445058,58.3,68923.6829,64.0,-0.39226,0.00024,10.70812]
[1712684445938,58.29,68924.7285,64.0,-0.39201,0.00024,10.70636]
[1712684446936,58.29,68924.7285,64.0,-0.39201,0.00024,10.70636]
[1712684447747,58.29,68919.5365,64.0,-0.39324,0.00024,10.71486]
[1712684450057,58.29,68921.2318,64.0,-0.39283,0.00024,10.71204]
[1712684452971,58.28,68913.6119,64.0,-0.39463,0.00024,10.72435]
[1712684454911,58.27,68912.5548,64.0,-0.39486,0.00024,10.72596]
[1712684456485,58.27,68912.9658,64.0,-0.39476,0.00024,10.72528]
[1712684456753,58.27,68912.9658,64.0,-0.39476,0.00024,10.72528]
[1712684457527,58.27,68908.4101,64.0,-0.39584,0.00024,10.73254]
[1712684457960,58.27,68908.4101,64.0,-0.39584,0.00024,10.73254]
[1712684458964,58.27,68904.9352,64.0,-0.39667,0.00024,10.73805]
[1712684459427,58.27,68897.4494,64.0,-0.39845,0.00024,10.74975]
[1712684460050,58.27,68897.4494,64.0,-0.39845,0.00024,10.74975]
[1712684463147,58.28,68887.8491,64.0,-0.40074,0.00024,10.76449]
[1712684463325,58.28,68891.2956,64.0,-0.39992,0.00024,10.75928]
[1712684463703,58.28,68891.2956,64.0,-0.39992,0.00024,10.75928]
[1712684464672,58.28,68890.8429,64.0,-0.40003,0.00024,10.76]
[1712684466067,58.28,68886.7665,64.0,-0.40101,0.00024,10.7662]
[1712684467843,58.29,68886.5186,64.0,-0.40107,0.00024,10.76661]
[1712684468727,58.29,68886.4937,64.0,-0.40108,0.00024,10.76667]
[1712684469148,58.29,68886.4937,64.0,-0.40108,0.00024,10.76667]
[1712684469191,58.29,68886.4937,64.0,-0.40108,0.00024,10.76667]
[1712684469206,58.29,68886.4937,64.0,-0.40108,0.00024,10.76667]
[1712684469213,58.29,68886.4937,64.0,-0.40108,0.00024,10.76667]
[1712684471673,58.29,68898.9091,64.0,-0.39813,0.00024,10.74769]
[1712684472042,58.29,68898.9091,64.0,-0.39813,0.00024,10.74769]
[1712684472200,58.29,68898.9091,64.0,-0.39813,0.00024,10.74769]
[1712684472594,58.29,68903.5153,64.0,-0.39703,0.00024,10.74046]
[1712684473185,58.29,68903.5153,64.0,-0.39703,0.00024,10.74046]
[1712684473941,58.28,68908.6163,64.0,-0.39581,0.00024,10.73236]
[1712684473980,58.28,68908.6163,64.0,-0.39581,0.00024,10.73236]
[1712684475732,58.28,68919.8566,64.0,-0.39314,0.00024,10.71417]
[1712684476114,58.28,68919.8566,64.0,-0.39314,0.00024,10.71417]
[1712684481374,58.27,68926.6815,64.0,-0.39151,0.00024,10.70283]
[1712684481913,58.27,68926.6815,64.0,-0.39151,0.00024,10.70283]
[1712684484170,58.27,68926.856,64.0,-0.39147,0.00024,10.70252]
[1712684484465,58.26,68921.6285,64.0,-0.3927,0.00024,10.71111]
[1712684485609,58.26,68921.6285,64.0,-0.3927,0.00024,10.71111]
[1712684485835,58.26,68921.6285,64.0,-0.3927,0.00024,10.71111]
[1712684486164,58.26,68921.6285,64.0,-0.3927,0.00024,10.71111]
[1712684487364,58.26,68920.3307,64.0,-0.393,0.00024,10.7132]
[1712684488107,58.26,68922.1439,64.0,-0.39257,0.00024,10.7102]
[1712684488859,58.26,68922.1439,64.0,-0.39257,0.00024,10.7102]
[1712684493734,58.25,68929.8951,64.0,-0.39067,0.00024,10.6906]
[1712684493887,58.25,68929.8951,64.0,-0.39067,0.00024,10.6906]
[1712684494074,58.25,68929.8951,64.0,-0.39067,0.00024,10.6906]
[1712684495046,58.25,68927.8871,64.0,-0.39114,0.00024,10.69394]
[1712684498054,58.25,68926.0574,64.0,-0.39157,0.00024,10.69694]
[1712684498834,58.25,68926.0574,64.0,-0.39157,0.00024,10.69694]
[1712684498889,58.25,68926.0574,64.0,-0.39157,0.00024,10.69694]
[1712684499235,58.25,68926.0574,64.0,-0.39157,0.00024,10.69694]
[1712684499504,58.25,68924.7565,64.0,-0.39187,0.00024,10.69908]
[1712684502434,58.25,68895.0561,64.0,-0.39892,0.00024,10.74653]
[1712684502825,58.24,68894.9542,64.0,-0.39895,0.00024,10.74668]
[1712684502942,58.24,68894.9542,64.0,-0.39895,0.00024,10.74668]
[1712684503755,58.24,68894.8998,64.0,-0.39896,0.00024,10.74673]
[1712684504019,58.24,68894.8998,64.0,-0.39896,0.00024,10.74673]
[1712684504141,58.24,68894.8998,64.0,-0.39896,0.00024,10.74673]
[1712684504458,58.24,68894.8998,64.0,-0.39896,0.00024,10.74673]
[1712684504627,58.24,68899.9356,64.0,-0.39775,0.00024,10.73888]
[1712684505060,58.24,68899.9356,64.0,-0.39775,0.00024,10.73888]
[1712684507106,58.24,68898.2224,64.0,-0.39816,0.00024,10.74155]
[1712684507115,58.24,68898.2224,64.0,-0.39816,0.00024,10.74155]
[1712684507213,58.24,68898.2224,64.0,-0.39816,0.00024,10.74155]
[1712684508143,58.23,68898.3613,64.0,-0.39812,0.00024,10.74129]
[1712684509490,58.23,68898.5596,64.0,-0.39807,0.00024,10.74098]
[1712684514605,58.22,68910.7544,64.0,-0.39516,0.00024,10.7216]
[1712684516856,58.22,68909.2561,64.0,-0.39551,0.00024,10.72397]
[1712684517877,58.22,68907.5814,64.0,-0.3959,0.00024,10.72662]
[1712684523108,58.21,68903.9585,64.0,-0.39675,0.00024,10.73224]
[1712684523389,58.21,68903.9585,64.0,-0.39675,0.00024,10.73224]
[1712684524033,58.21,68904.1207,64.0,-0.39671,0.00024,10.73195]
[1712684524589,58.21,68904.1207,64.0,-0.39671,0.00024,10.73195]
[1712684525643,58.21,68900.4623,64.0,-0.39758,0.00024,10.7377]
[1712684525986,58.21,68894.4559,64.0,-0.39901,0.00024,10.74702]
[1712684526580,58.21,68894.4559,64.0,-0.39901,0.00024,10.74702]
[1712684526768,58.21,68895.655,64.0,-0.39872,0.00024,10.74517]
[1712684529932,58.2,68898.2237,64.0,-0.39809,0.00024,10.74108]
[1712684530025,58.2,68898.2237,64.0,-0.39809,0.00024,10.74108]
[1712684533019,58.19,68894.8104,64.0,-0.3989,0.00024,10.74629]
[1712684533462,58.19,68894.8104,64.0,-0.3989,0.00024,10.74629]
[1712684533481,58.19,68894.8104,64.0,-0.3989,0.00024,10.74629]
[1712684536289,58.19,68892.7643,64.0,-0.39939,0.00024,10.74946]
[1712684536335,58.19,68892.7643,64.0,-0.39939,0.00024,10.74946]
[1712684536367,58.19,68892.7643,64.0,-0.39939,0.00024,10.74946]
[1712684536692,58.19,68892.7643,64.0,-0.39939,0.00024,10.74946]
[1712684537695,58.19,68892.7643,64.0,-0.39939,0.00024,10.74946]
[1712684538050,58.2,68885.2843,64.0,-0.40118,0.00024,10.76089]
[1712684538181,58.2,68885.2843,64.0,-0.40118,0.00024,10.76089]
[1712684538335,58.2,68885.2843,64.0,-0.40118,0.00024,10.76089]
[1712684541505,58.2,68879.3945,64.0,-0.40259,0.00024,10.76976]
[1712684542061,58.2,68880.5991,64.0,-0.40231,0.00024,10.76799]
[1712684542168,58.2,68880.5991,64.0,-0.40231,0.00024,10.76799]
[1712684542250,58.2,68880.5991,64.0,-0.40231,0.00024,10.76799]
[1712684542466,58.2,68880.5991,64.0,-0.40231,0.00024,10.76799]
[1712684546644,58.21,68892.1965,64.0,-0.39955,0.00024,10.75057]
[1712684546648,58.21,68892.1965,64.0,-0.39955,0.00024,10.75057]
[1712684546818,58.21,68892.1965,64.0,-0.39955,0.00024,10.75057]
[1712684546875,58.21,68892.4184,64.0,-0.39951,0.00024,10.75026]
[1712684546945,58.21,68892.4184,64.0,-0.39951,0.00024,10.75026]
[1712684547153,58.21,68892.4184,64.0,-0.39951,0.00024,10.75026]
[1712684547178,58.21,68892.4184,64.0,-0.39951,0.00024,10.75026]
[1712684547422,58.21,68892.4184,64.0,-0.39951,0.00024,10.75026]
[1712684547466,58.21,68892.4184,64.0,-0.39951,0.00024,10.75026]
[1712684547512,58.21,68892.4184,64.0,-0.39951,0.00024,10.75026]
[1712684549662,58.22,68879.6578,64.0,-0.40256,0.00024,10.76955]
[1712684550168,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684550248,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684550499,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684550578,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684550698,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684550950,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684550980,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684551316,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684551399,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684551551,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684551618,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684551740,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684551804,58.22,68874.1637,64.0,-0.40387,0.00024,10.77765]
[1712684552876,58.22,68855.121,64.0,-0.40839,0.00024,10.7982]
[1712684553922,58.22,68855.121,64.0,-0.40839,0.00024,10.7982]
[1712684554170,58.22,68855.121,64.0,-0.40839,0.00024,10.7982]
[1712684554284,58.22,68855.121,64.0,-0.40839,0.00024,10.7982]
[1712684554625,58.22,68855.121,64.0,-0.40839,0.00024,10.7982]
[1712684555693,58.22,68854.4536,64.0,-0.40855,0.00024,10.79913]
[1712684555895,58.22,68839.051,64.0,-0.41224,0.00024,10.81999]
[1712684556001,58.22,68839.051,64.0,-0.41224,0.00024,10.81999]
[1712684557484,58.22,68838.7108,64.0,-0.41232,0.00024,10.82043]
[1712684559137,58.22,68843.7642,64.0,-0.4111,0.00024,10.81367]
[1712684559140,58.22,68843.7642,64.0,-0.4111,0.00024,10.81367]
[1712684559790,58.22,68843.7642,64.0,-0.4111,0.00024,10.81367]
[1712684560489,58.21,68841.0764,64.0,-0.41175,0.00024,10.81726]
[1712684561632,58.21,68836.2153,64.0,-0.41292,0.00024,10.82369]
[1712684562293,58.21,68832.0593,64.0,-0.41392,0.00024,10.82912]
[1712684562733,58.21,68832.0593,64.0,-0.41392,0.00024,10.82912]
[1712684567981,58.21,68815.347,64.0,-0.41795,0.00024,10.85026]
[1712684570822,58.21,68816.2655,64.0,-0.41772,0.00024,10.84911]
[1712684571609,58.21,68816.7236,64.0,-0.41761,0.00024,10.84853]
[1712684573650,58.21,68811.9324,64.0,-0.41876,0.00024,10.85439]
[1712684574258,58.2,68816.3349,64.0,-0.4177,0.00024,10.84898]
[1712684577791,58.2,68827.1081,64.0,-0.41509,0.00024,10.83538]
[1712684578951,58.2,68825.3927,64.0,-0.4155,0.00024,10.83755]
[1712684580100,58.19,68823.8334,64.0,-0.41587,0.00024,10.83949]
[1712684581839,58.19,68824.841,64.0,-0.41562,0.00024,10.8382]
[1712684584039,58.18,68835.7547,64.0,-0.41299,0.00024,10.82407]
[1712684584597,58.18,68841.9602,64.0,-0.4115,0.00024,10.81583]
[1712684584768,58.18,68841.9602,64.0,-0.4115,0.00024,10.81583]
[1712684585460,58.18,68842.9537,64.0,-0.41126,0.00024,10.81449]
[1712684586868,58.18,68848.5834,64.0,-0.4099,0.00024,10.80685]
[1712684588147,58.18,68848.521,64.0,-0.40991,0.00024,10.80693]
[1712684589092,58.18,68848.521,64.0,-0.40991,0.00024,10.80693]
[1712684591109,58.18,68845.8253,64.0,-0.41056,0.00024,10.81058]
[1712684592075,58.18,68850.3406,64.0,-0.40947,0.00024,10.80442]
[1712684594291,58.18,68847.3109,64.0,-0.4102,0.00024,10.80855]
[1712684594373,58.18,68847.3109,64.0,-0.4102,0.00024,10.80855]
[1712684594878,58.18,68847.3109,64.0,-0.4102,0.00024,10.80855]
[1712684595616,58.18,68849.1217,64.0,-0.40976,0.00024,10.80608]
[1712684595939,58.18,68849.1217,64.0,-0.40976,0.00024,10.80608]
[1712684596737,58.18,68844.1433,64.0,-0.41096,0.00024,10.81283]
[1712684596992,58.18,68844.1433,64.0,-0.41096,0.00024,10.81283]
[1712684597910,58.18,68849.4439,64.0,-0.40969,0.00024,10.80563]
[1712684600209,58.17,68828.085,64.0,-0.41482,0.00024,10.83392]
[1712684603196,58.17,68832.157,64.0,-0.41383,0.00024,10.82863]
[1712684603917,58.17,68832.6161,64.0,-0.41372,0.00024,10.82802]
[1712684607713,58.16,68834.7798,64.0,-0.41319,0.00024,10.82515]
[1712684613301,58.15,68834.6092,64.0,-0.41318,0.00024,10.81872]
[1712684617919,58.15,68835.4889,64.0,-0.41296,0.00024,10.81752]
[1712684620211,58.14,68832.8742,64.0,-0.41359,0.00024,10.82093]
[1712684620309,58.14,68832.8742,64.0,-0.41359,0.00024,10.82093]
[1712684620416,58.14,68824.8453,64.0,-0.41552,0.00024,10.83126]
[1712684620457,58.14,68824.8453,64.0,-0.41552,0.00024,10.83126]
[1712684627755,58.13,68817.4243,64.0,-0.4173,0.00024,10.84054]
[1712684628418,58.13,68815.4132,64.0,-0.41779,0.00024,10.84302]
[1712684631084,58.13,68813.2655,64.0,-0.4183,0.00024,10.84565]
[1712684633090,58.13,68812.1353,64.0,-0.41858,0.00024,10.84703]
[1712684638474,58.12,68810.658,64.0,-0.41893,0.00024,10.84879]
[1712684642105,58.12,68809.8365,64.0,-0.41912,0.00024,10.84977]
[1712684642380,58.12,68809.8365,64.0,-0.41912,0.00024,10.84977]
[1712684643992,58.12,68810.767,64.0,-0.41889,0.00024,10.84862]
[1712684645485,58.11,68812.542,64.0,-0.41846,0.00024,10.84643]
[1712684648544,58.1,68831.5396,64.0,-0.41386,0.00024,10.82235]
[1712684648658,58.1,68831.5396,64.0,-0.41386,0.00024,10.82235]
[1712684649645,58.1,68836.4469,64.0,-0.41267,0.00024,10.8159]
[1712684651914,58.1,68829.8588,64.0,-0.41426,0.00024,10.82449]
[1712684651935,58.1,68829.8588,64.0,-0.41426,0.00024,10.82449]
[1712684655210,58.09,68817.2487,64.0,-0.4173,0.00024,10.84048]
[1712684656377,58.09,68816.8468,64.0,-0.41739,0.00024,10.84097]
[1712684658375,58.09,68821.7209,64.0,-0.41621,0.00024,10.83483]
[1712684663649,58.08,68827.0948,64.0,-0.4149,0.00024,10.82789]
[1712684668685,58.07,68824.1497,64.0,-0.41559,0.00024,10.83158]
[1712684671707,58.06,68836.5645,64.0,-0.41254,0.00024,10.80882]
[1712684676743,58.06,68829.4988,64.0,-0.41424,0.00024,10.81804]
[1712684679291,58.05,68828.7823,64.0,-0.41441,0.00024,10.81894]
[1712684684130,58.04,68826.0383,64.0,-0.41506,0.00024,10.82241]
[1712684687241,58.04,68831.837,64.0,-0.41366,0.00024,10.81486]
[1712684687270,58.04,68831.837,64.0,-0.41366,0.00024,10.81486]
[1712684687567,58.04,68831.837,64.0,-0.41366,0.00024,10.81486]
[1712684687702,58.04,68831.837,64.0,-0.41366,0.00024,10.81486]
[1712684688151,58.04,68831.837,64.0,-0.41366,0.00024,10.81486]
[1712684689831,58.04,68849.6871,64.0,-0.40934,0.00024,10.79088]
[1712684693582,58.04,68851.5032,64.0,-0.4089,0.00024,10.78836]
[1712684693659,58.04,68851.5032,64.0,-0.4089,0.00024,10.78836]
[1712684694285,58.04,68852.1635,64.0,-0.40875,0.00024,10.78744]
[1712684694335,58.04,68852.1635,64.0,-0.40875,0.00024,10.78744]
[1712684696921,58.04,68844.5138,64.0,-0.41059,0.00024,10.79794]
[1712684699790,58.04,68845.9398,64.0,-0.41024,0.00024,10.796]
[1712684700195,58.04,68843.6382,64.0,-0.4108,0.00024,10.79912]
[1712684700464,58.04,68843.6382,64.0,-0.4108,0.00024,10.79912]
[1712684703313,58.03,68844.1291,64.0,-0.41068,0.00024,10.79845]
[1712684705158,58.03,68841.3075,64.0,-0.41136,0.00024,10.80225]
[1712684705182,58.03,68841.3075,64.0,-0.41136,0.00024,10.80225]
[1712684705207,58.03,68841.3075,64.0,-0.41136,0.00024,10.80225]
[1712684706711,58.03,68835.1012,64.0,-0.41286,0.00024,10.81051]
[1712684707203,58.03,68831.8773,64.0,-0.41364,0.00024,10.81474]
[1712684708153,58.03,68828.7794,64.0,-0.41438,0.00024,10.81876]
[1712684708887,58.03,68828.7794,64.0,-0.41438,0.00024,10.81876]
[1712684709944,58.03,68824.1129,64.0,-0.41551,0.00024,10.82475]
[1712684715007,58.02,68825.6175,64.0,-0.41513,0.00024,10.82275]
[1712684715059,58.02,68825.6175,64.0,-0.41513,0.00024,10.82275]
[1712684718452,58.01,68818.0624,64.0,-0.41696,0.00024,10.8323]
[1712684719903,58.01,68821.6936,64.0,-0.41607,0.00024,10.8277]
[1712684723076,58.01,68818.9651,64.0,-0.41673,0.00024,10.83111]
[1712684723214,58.01,68818.9651,64.0,-0.41673,0.00024,10.83111]
[1712684723281,58.01,68818.9651,64.0,-0.41673,0.00024,10.83111]
[1712684726701,57.99,68804.63,64.0,-0.42019,0.00024,10.84862]
[1712684727716,57.99,68806.9652,64.0,-0.41962,0.00024,10.84577]
[1712684727721,57.99,68806.9652,64.0,-0.41962,0.00024,10.84577]
[1712684727725,57.99,68806.9652,64.0,-0.41962,0.00024,10.84577]
[1712684731298,57.98,68808.5263,64.0,-0.41919,0.00024,10.83726]
[1712684735410,57.96,68805.2286,64.0,-0.41997,0.00024,10.84114]
[1712684735543,57.96,68805.2286,64.0,-0.41997,0.00024,10.84114]
[1712684735692,57.96,68805.2286,64.0,-0.41997,0.00024,10.84114]
[1712684736751,57.97,68800.7244,64.0,-0.42107,0.00024,10.84654]
[1712684736778,57.97,68800.7244,64.0,-0.42107,0.00024,10.84654]
[1712684741268,57.98,68790.1,64.0,-0.42367,0.00024,10.85897]
[1712684746504,57.99,68789.7635,64.0,-0.42376,0.00024,10.85941]
[1712684747326,57.99,68790.1956,64.0,-0.42366,0.00024,10.85893]
[1712684747353,57.99,68790.1956,64.0,-0.42366,0.00024,10.85893]
[1712684747404,57.99,68790.1956,64.0,-0.42366,0.00024,10.85893]
[1712684747459,57.99,68790.1956,64.0,-0.42366,0.00024,10.85893]
[1712684747470,57.99,68790.1956,64.0,-0.42366,0.00024,10.85893]
[1712684747573,57.99,68790.1956,64.0,-0.42366,0.00024,10.85893]
[1712684747916,57.99,68790.1956,64.0,-0.42366,0.00024,10.85893]
[1712684748629,57.99,68794.0757,64.0,-0.42271,0.00024,10.85446]
[1712684749133,57.99,68794.0757,64.0,-0.42271,0.00024,10.85446]
[1712684749174,57.99,68794.0757,64.0,-0.42271,0.00024,10.85446]
[1712684749198,57.99,68794.0757,64.0,-0.42271,0.00024,10.85446]
[1712684751434,57.98,68823.3055,64.0,-0.41561,0.00024,10.81886]
[1712684754884,57.98,68825.5254,64.0,-0.41506,0.00024,10.81598]
[1712684755573,57.98,68828.242,64.0,-0.4144,0.00024,10.81246]
[1712684755764,57.98,68828.242,64.0,-0.4144,0.00024,10.81246]
[1712684755952,57.98,68828.242,64.0,-0.4144,0.00024,10.81246]
[1712684756126,57.98,68828.242,64.0,-0.4144,0.00024,10.81246]
[1712684756175,57.98,68828.242,64.0,-0.4144,0.00024,10.81246]
[1712684756358,57.98,68832.1327,64.0,-0.41346,0.00024,10.80738]
[1712684757450,57.98,68839.315,64.0,-0.41172,0.00024,10.79784]
[1712684757583,57.98,68839.315,64.0,-0.41172,0.00024,10.79784]
[1712684757747,57.98,68839.315,64.0,-0.41172,0.00024,10.79784]
[1712684758035,57.98,68839.315,64.0,-0.41172,0.00024,10.79784]
[1712684760304,57.97,68839.4173,64.0,-0.41169,0.00024,10.7977]
[1712684760565,57.97,68839.7953,64.0,-0.4116,0.00024,10.79719]
[1712684763355,57.97,68822.6529,64.0,-0.41575,0.00024,10.81959]
[1712684764802,57.97,68818.8601,64.0,-0.41666,0.00024,10.82438]
[1712684765616,57.97,68817.7233,64.0,-0.41694,0.00024,10.82579]
[1712684766617,57.96,68817.0534,64.0,-0.4171,0.00024,10.82661]
[1712684766694,57.96,68817.0534,64.0,-0.4171,0.00024,10.82661]
[1712684767332,57.96,68817.0534,64.0,-0.4171,0.00024,10.82661]
[1712684767694,57.96,68813.2066,64.0,-0.41803,0.00024,10.83137]
[1712684767859,57.96,68813.2066,64.0,-0.41803,0.00024,10.83137]
[1712684767968,57.96,68813.2066,64.0,-0.41803,0.00024,10.83137]
[1712684771753,57.97,68790.7848,64.0,-0.42349,0.00024,10.85812]
[1712684771755,57.97,68790.7848,64.0,-0.42349,0.00024,10.85812]
[1712684772256,57.97,68790.7848,64.0,-0.42349,0.00024,10.85812]
[1712684777456,57.98,68798.5412,64.0,-0.42162,0.00024,10.8492]
[1712684777472,57.98,68798.5412,64.0,-0.42162,0.00024,10.8492]
[1712684777566,57.98,68798.5412,64.0,-0.42162,0.00024,10.8492]
[1712684777671,57.98,68798.5412,64.0,-0.42162,0.00024,10.8492]
[1712684781513,57.99,68794.7485,64.0,-0.42255,0.00024,10.8537]
[1712684785035,57.99,68786.225,64.0,-0.42463,0.00024,10.86348]
[1712684785310,57.99,68786.225,64.0,-0.42463,0.00024,10.86348]
[1712684785467,57.99,68786.225,64.0,-0.42463,0.00024,10.86348]
[1712684785469,57.99,68786.225,64.0,-0.42463,0.00024,10.86348]
[1712684785493,57.99,68786.225,64.0,-0.42463,0.00024,10.86348]
[1712684785504,57.99,68786.225,64.0,-0.42463,0.00024,10.86348]
[1712684785665,58.0,68785.7839,64.0,-0.42474,0.00024,10.86399]
[1712684785681,58.0,68785.7839,64.0,-0.42474,0.00024,10.86399]
[1712684785791,58.0,68785.7839,64.0,-0.42474,0.00024,10.86399]
[1712684786242,58.0,68785.7839,64.0,-0.42474,0.00024,10.86399]
[1712684791557,58.0,68780.998,64.0,-0.42588,0.00024,10.8628]
[1712684795870,58.01,68780.5812,64.0,-0.42598,0.00024,10.86329]
[1712684796282,58.01,68780.5812,64.0,-0.42598,0.00024,10.86329]
[1712684796305,58.01,68780.5812,64.0,-0.42598,0.00024,10.86329]
[1712684796321,58.01,68780.5812,64.0,-0.42598,0.00024,10.86329]
[1712684796462,58.01,68774.8595,64.0,-0.42738,0.00024,10.86953]
[1712684797251,58.01,68774.8595,64.0,-0.42738,0.00024,10.86953]
[1712684797318,58.01,68774.8595,64.0,-0.42738,0.00024,10.86953]
[1712684797337,58.01,68774.8595,64.0,-0.42738,0.00024,10.86953]
[1712684797992,58.01,68767.991,64.0,-0.42906,0.00024,10.87686]
[1712684799640,58.01,68765.5429,64.0,-0.42966,0.00024,10.87942]
[1712684801594,58.01,68767.4601,64.0,-0.42919,0.00024,10.87742]
[1712684801768,58.01,68765.3644,64.0,-0.4297,0.00024,10.87961]
[1712684802623,58.01,68765.3779,64.0,-0.4297,0.00024,10.87959]
[1712684803664,58.01,68765.8466,64.0,-0.42958,0.00024,10.8791]
[1712684809483,58.01,68772.9534,64.0,-0.42785,0.00024,10.8716]
[1712684809594,58.01,68772.9534,64.0,-0.42785,0.00024,10.8716]
[1712684809769,58.01,68774.9069,64.0,-0.42737,0.00024,10.8695]
[1712684810340,58.01,68774.9069,64.0,-0.42737,0.00024,10.8695]
[1712684810513,58.01,68774.9069,64.0,-0.42737,0.00024,10.8695]
[1712684810528,58.01,68774.9069,64.0,-0.42737,0.00024,10.8695]
[1712684810941,58.01,68774.6504,64.0,-0.42744,0.00024,10.86978]
[1712684811473,58.01,68783.8905,64.0,-0.42518,0.00024,10.85965]
[1712684812390,58.01,68783.8905,64.0,-0.42518,0.00024,10.85965]
[1712684813976,58.01,68786.5386,64.0,-0.42454,0.00024,10.85668]
[1712684815385,58.01,68789.409,64.0,-0.42384,0.00024,10.85342]
[1712684815388,58.01,68789.409,64.0,-0.42384,0.00024,10.85342]
[1712684820756,58.02,68783.4808,64.0,-0.42529,0.00024,10.86016]
[1712684821254,58.02,68783.4808,64.0,-0.42529,0.00024,10.86016]
[1712684821441,58.02,68783.4808,64.0,-0.42529,0.00024,10.86016]
[1712684821497,58.02,68783.4808,64.0,-0.42529,0.00024,10.86016]
[1712684821619,58.02,68783.4808,64.0,-0.42529,0.00024,10.86016]
[1712684822044,58.02,68783.1535,64.0,-0.42538,0.00024,10.86053]
[1712684822302,58.02,68783.1535,64.0,-0.42538,0.00024,10.86053]
[1712684823509,58.03,68775.9599,64.0,-0.42713,0.00024,10.86844]
[1712684824312,58.03,68775.9599,64.0,-0.42713,0.00024,10.86844]
[1712684825595,58.03,68768.7345,64.0,-0.4289,0.00024,10.87617]
[1712684825604,58.03,68768.7345,64.0,-0.4289,0.00024,10.87617]
[1712684825657,58.03,68768.7345,64.0,-0.4289,0.00024,10.87617]
[1712684826285,58.03,68764.2098,64.0,-0.43,0.00024,10.88089]
[1712684826677,58.03,68763.0753,64.0,-0.43028,0.00024,10.88206]
[1712684827150,58.03,68763.0753,64.0,-0.43028,0.00024,10.88206]
[1712684827250,58.03,68763.0753,64.0,-0.43028,0.00024,10.88206]
[1712684827416,58.03,68763.0753,64.0,-0.43028,0.00024,10.88206]
[1712684827886,58.02,68750.6171,64.0,-0.43332,0.00024,10.89458]
[1712684828301,58.02,68750.6171,64.0,-0.43332,0.00024,10.89458]
[1712684829412,58.02,68744.1155,64.0,-0.43491,0.00024,10.90086]
[1712684829433,57.99,68722.1181,64.0,-0.44028,0.00025,10.9207]
[1712684829689,57.99,68722.1181,64.0,-0.44028,0.00025,10.9207]
[1712684831068,57.95,68717.5936,64.0,-0.44136,0.00025,10.92443]
[1712684833577,57.94,68715.1588,64.0,-0.44195,0.00025,10.92645]
[1712684836848,57.95,68721.7195,64.0,-0.44034,0.00025,10.92091]
[1712684837546,57.95,68719.0401,64.0,-0.441,0.00025,10.92321]
[1712684837830,57.95,68719.0401,64.0,-0.441,0.00025,10.92321]
[1712684837861,57.95,68719.0401,64.0,-0.441,0.00025,10.92321]
[1712684838409,57.95,68724.571,64.0,-0.43965,0.00025,10.91845]
[1712684838993,57.96,68717.3882,64.0,-0.44141,0.00025,10.92463]
[1712684842390,57.98,68706.2704,64.0,-0.44417,0.00025,10.93382]
[1712684846644,57.99,68712.3532,64.0,-0.44268,0.00025,10.92895]
[1712684847488,57.99,68709.3753,64.0,-0.44342,0.00025,10.93139]
[1712684848222,57.99,68709.3753,64.1,-0.44342,0.00025,10.93139]
[1712684851047,58.0,68708.196,64.1,-0.44371,0.00025,10.93236]
[1712684851252,58.0,68708.196,64.1,-0.44371,0.00025,10.93236]
[1712684853976,58.0,68715.7322,64.1,-0.44183,0.00025,10.91966]
[1712684854005,58.01,68724.2389,64.1,-0.43974,0.00025,10.9124]
[1712684856003,58.01,68740.0739,64.1,-0.43586,0.00025,10.89808]
[1712684859541,58.01,68732.2077,64.1,-0.43779,0.00025,10.90534]
[1712684861274,58.01,68733.8532,64.1,-0.43738,0.00025,10.90383]
[1712684861475,58.01,68733.8532,64.1,-0.43738,0.00025,10.90383]
[1712684861497,58.01,68733.8532,64.1,-0.43738,0.00025,10.90383]
[1712684861938,58.01,68733.8532,64.1,-0.43738,0.00025,10.90383]
[1712684862169,58.01,68738.7944,64.1,-0.43617,0.00025,10.89927]
[1712684862919,58.01,68738.7944,64.1,-0.43617,0.00025,10.89927]
[1712684863054,58.0,68741.8162,64.1,-0.43543,0.00025,10.89642]
[1712684864616,58.0,68742.4129,64.1,-0.43528,0.00025,10.89585]
[1712684864643,58.0,68742.4129,64.1,-0.43528,0.00025,10.89585]
[1712684865036,58.0,68742.4129,64.1,-0.43528,0.00025,10.89585]
[1712684866317,58.0,68735.3998,64.1,-0.437,0.00025,10.90239]
[1712684867317,58.0,68721.9543,64.1,-0.4403,0.00025,10.91435]
[1712684867422,58.0,68721.9543,64.1,-0.4403,0.00025,10.91435]
[1712684870670,57.99,68722.2301,64.1,-0.44022,0.00025,10.91408]
[1712684871254,57.98,68720.0702,64.1,-0.44075,0.00025,10.91592]
[1712684871793,57.98,68720.0702,64.1,-0.44075,0.00025,10.91592]
[1712684873691,57.98,68721.949,64.1,-0.44028,0.00025,10.91428]
[1712684873997,57.98,68721.949,64.1,-0.44028,0.00025,10.91428]
[1712684879168,57.99,68708.6867,64.1,-0.44355,0.00025,10.9254]
[1712684881779,57.99,68706.0714,64.1,-0.4442,0.00025,10.92751]
[1712684881913,57.99,68706.0714,64.1,-0.4442,0.00025,10.92751]
[1712684881980,57.99,68706.0714,64.1,-0.4442,0.00025,10.92751]
[1712684882020,57.99,68706.0714,64.1,-0.4442,0.00025,10.92751]
[1712684885242,58.0,68699.4186,64.1,-0.44584,0.00025,10.93273]
[1712684885478,58.0,68699.4186,64.1,-0.44584,0.00025,10.93273]
[1712684885531,58.0,68699.4186,64.1,-0.44584,0.00025,10.93273]
[1712684888235,58.0,68721.8103,64.1,-0.44034,0.00025,10.91449]
[1712684888956,58.0,68721.8103,64.1,-0.44034,0.00025,10.91449]
[1712684889553,58.0,68724.6078,64.1,-0.43965,0.00025,10.91207]
[1712684889707,58.0,68724.6078,64.1,-0.43965,0.00025,10.91207]
[1712684891861,58.01,68724.3094,64.1,-0.43973,0.00025,10.91235]
[1712684892775,58.01,68719.9655,64.1,-0.4408,0.00025,10.91611]
[1712684892783,58.01,68719.9655,64.1,-0.4408,0.00025,10.91611]
[1712684896285,58.01,68735.3126,64.1,-0.43703,0.00025,10.90253]
[1712684897502,58.02,68734.1713,64.1,-0.43731,0.00025,10.90357]
[1712684898502,58.01,68740.8016,64.1,-0.43568,0.00025,10.89742]
[1712684900981,58.01,68734.6047,64.1,-0.43721,0.00025,10.90317]
[1712684900983,58.01,68734.6047,64.1,-0.43721,0.00025,10.90317]
[1712684901370,58.01,68729.6094,64.1,-0.43843,0.00025,10.90769]
[1712684902418,58.01,68727.0777,64.1,-0.43905,0.00025,10.90993]
[1712684902477,58.01,68727.0777,64.1,-0.43905,0.00025,10.90993]
[1712684910988,57.94,68735.256,64.1,-0.43698,0.00025,10.90228]
[1712684914365,57.91,68745.671,64.1,-0.43436,0.00025,10.88581]
[1712684916692,57.86,68742.5221,64.1,-0.43509,0.00025,10.88861]
[1712684916843,57.86,68742.5221,64.1,-0.43509,0.00025,10.88861]
[1712684920953,57.86,68752.1458,64.1,-0.43272,0.00025,10.87923]
[1712684921411,57.86,68752.1458,64.1,-0.43272,0.00025,10.87923]
[1712684921474,57.86,68752.1458,64.1,-0.43272,0.00025,10.87923]
[1712684921577,57.86,68761.5516,64.1,-0.43041,0.00025,10.8697]
[1712684921637,57.86,68761.5516,64.1,-0.43041,0.00025,10.8697]
[1712684921751,57.86,68761.5516,64.1,-0.43041,0.00025,10.8697]
[1712684921763,57.86,68761.5516,64.1,-0.43041,0.00025,10.8697]
[1712684922140,57.86,68761.5516,64.1,-0.43041,0.00025,10.8697]
[1712684924881,57.86,68776.8604,64.1,-0.42666,0.00024,10.85343]
[1712684924894,57.86,68776.8604,64.1,-0.42666,0.00024,10.85343]
[1712684924976,57.86,68776.8604,64.1,-0.42666,0.00024,10.85343]
[1712684924985,57.86,68776.8604,64.1,-0.42666,0.00024,10.85343]
[1712684925191,57.86,68776.8604,64.1,-0.42666,0.00024,10.85343]
[1712684925768,57.86,68775.7125,64.1,-0.42694,0.00024,10.85469]
[1712684928756,57.87,68787.0256,64.1,-0.42418,0.00024,10.84212]
[1712684931210,57.87,68796.549,64.1,-0.42186,0.00024,10.83113]
[1712684934442,57.87,68801.6678,64.1,-0.4206,0.00024,10.82505]
[1712684939603,57.86,68813.0916,64.1,-0.4178,0.00024,10.81101]
[1712684942380,57.85,68814.118,64.1,-0.41754,0.00024,10.80969]
[1712684942761,57.85,68817.1392,64.1,-0.4168,0.00024,10.80587]
[1712684942840,57.85,68817.1392,64.1,-0.4168,0.00024,10.80587]
[1712684943018,57.85,68817.1392,64.1,-0.4168,0.00024,10.80587]
[1712684943019,57.85,68817.1392,64.1,-0.4168,0.00024,10.80587]
[1712684943072,57.85,68817.1392,64.1,-0.4168,0.00024,10.80587]
[1712684944571,57.84,68825.9397,64.1,-0.41466,0.00024,10.79462]
[1712684947546,57.84,68833.6705,64.1,-0.41277,0.00024,10.78447]
[1712684950816,57.84,68834.5626,64.1,-0.41255,0.00024,10.78326]
[1712684951707,57.84,68832.5827,64.1,-0.41304,0.00024,10.78588]
[1712684954968,57.84,68833.7715,64.1,-0.41274,0.00024,10.7843]
[1712684954970,57.84,68833.7715,64.1,-0.41274,0.00024,10.7843]
[1712684958585,57.84,68835.9723,64.1,-0.41221,0.00024,10.78135]
[1712684959377,57.84,68835.9723,64.1,-0.41221,0.00024,10.78135]
[1712684960484,57.84,68835.1215,64.1,-0.41241,0.00024,10.78248]
[1712684960918,57.84,68835.4131,64.1,-0.41234,0.00024,10.78209]
[1712684960955,57.84,68835.4131,64.1,-0.41234,0.00024,10.78209]
[1712684961750,57.84,68840.5246,64.1,-0.4111,0.00024,10.77522]
[1712684962329,57.84,68840.5246,64.1,-0.4111,0.00024,10.77522]
[1712684964009,57.84,68839.3868,64.1,-0.41138,0.00024,10.77676]
[1712684964236,57.84,68839.3868,64.1,-0.41138,0.00024,10.77676]
[1712684964352,57.84,68839.3868,64.1,-0.41138,0.00024,10.77676]
[1712684964610,57.84,68833.6001,64.1,-0.41278,0.00024,10.7845]
[1712684966906,57.83,68820.0751,64.1,-0.41607,0.00024,10.80207]
[1712684967721,57.83,68820.1228,64.1,-0.41606,0.00024,10.80199]
[1712684967993,57.83,68820.1228,64.1,-0.41606,0.00024,10.80199]
[1712684968192,57.83,68820.1228,64.1,-0.41606,0.00024,10.80199]
[1712684968659,57.83,68820.1228,64.1,-0.41606,0.00024,10.80199]
[1712684969340,57.83,68823.2745,64.1,-0.41529,0.00024,10.79795]
[1712684969354,57.83,68823.2745,64.1,-0.41529,0.00024,10.79795]
[1712684969533,57.83,68823.2745,64.1,-0.41529,0.00024,10.79795]
[1712684974850,57.83,68821.2721,64.1,-0.41572,0.00024,10.79387]
[1712684978750,57.82,68821.4054,64.1,-0.41569,0.00024,10.79367]
[1712684979024,57.82,68815.221,64.1,-0.41719,0.00024,10.80149]
[1712684979065,57.82,68815.221,64.1,-0.41719,0.00024,10.80149]
[1712684980130,57.82,68813.7245,64.1,-0.41756,0.00024,10.80337]
[1712684980578,57.82,68813.7245,64.1,-0.41756,0.00024,10.80337]
[1712684981354,57.82,68805.7815,64.1,-0.4195,0.00024,10.81316]
[1712684981779,57.82,68805.7815,64.1,-0.4195,0.00024,10.81316]
[1712684981780,57.82,68805.7815,64.1,-0.4195,0.00024,10.81316]
[1712684982689,57.83,68789.5946,64.1,-0.42346,0.00024,10.83235]
[1712684985735,57.83,68784.0852,64.1,-0.42482,0.00024,10.83866]
[1712684985934,57.83,68784.0852,64.1,-0.42482,0.00024,10.83866]
[1712684986224,57.83,68784.0852,64.1,-0.42482,0.00024,10.83866]
[1712684986233,57.83,68784.0852,64.1,-0.42482,0.00024,10.83866]
[1712684988436,57.83,68799.8656,64.1,-0.42096,0.00024,10.82037]
[1712684990944,57.83,68799.9764,64.1,-0.42093,0.00024,10.82024]
[1712684991142,57.83,68800.8727,64.1,-0.42071,0.00024,10.81917]
[1712684991980,57.83,68807.4985,64.1,-0.41909,0.00024,10.81116]
[1712684994422,57.83,68821.6589,64.1,-0.41564,0.00024,10.79341]
[1712684994828,57.83,68822.5237,64.1,-0.41542,0.00024,10.7923]
[1712684995462,57.83,68822.5237,64.1,-0.41542,0.00024,10.7923]
[1712684995937,57.83,68822.5237,64.1,-0.41542,0.00024,10.7923]
[1712684996514,57.83,68825.4926,64.1,-0.4147,0.00024,10.78846]
[1712684998889,57.83,68837.9113,64.1,-0.41168,0.00024,10.77205]
[1712684999346,57.83,68838.2314,64.1,-0.4116,0.00024,10.77162]
[1712685000141,57.83,68836.4507,64.1,-0.41203,0.00024,10.77401]
[1712685000403,57.83,68836.4507,64.1,-0.41203,0.00024,10.77401]
[1712685000416,57.83,68836.4507,64.1,-0.41203,0.00024,10.77401]
[1712685000881,57.83,68836.36,64.1,-0.41205,0.00024,10.77413]
[1712685000952,57.83,68836.36,64.1,-0.41205,0.00024,10.77413]
[1712685001136,57.83,68836.36,64.1,-0.41205,0.00024,10.77413]
[1712685001946,57.83,68836.36,64.1,-0.41205,0.00024,10.77413]
[1712685002329,57.83,68836.1367,64.1,-0.41211,0.00024,10.77441]
[1712685002664,57.83,68836.1367,64.1,-0.41211,0.00024,10.77441]
[1712685002677,57.83,68836.1367,64.1,-0.41211,0.00024,10.77441]
[1712685003054,57.83,68853.1919,64.1,-0.40797,0.00024,10.75101]
[1712685006447,57.83,68844.6201,64.1,-0.41005,0.00024,10.76294]
[1712685006699,57.83,68844.6201,64.1,-0.41005,0.00024,10.76294]
[1712685011814,57.83,68846.7427,64.1,-0.40954,0.00024,10.76005]
[1712685012260,57.83,68846.7427,64.1,-0.40954,0.00024,10.76005]
[1712685012278,57.83,68846.7427,64.1,-0.40954,0.00024,10.76005]
[1712685012287,57.83,68846.7427,64.1,-0.40954,0.00024,10.76005]
[1712685012684,57.83,68848.9833,64.1,-0.40899,0.00024,10.75695]
[1712685014132,57.87,68864.6275,64.1,-0.40525,0.00024,10.73505]
[1712685014248,57.87,68864.6275,64.1,-0.40525,0.00024,10.73505]
[1712685015186,57.87,68864.6275,64.1,-0.40525,0.00024,10.73505]
[1712685015352,57.87,68864.6275,64.1,-0.40525,0.00024,10.73505]
[1712685015653,57.89,68864.6458,64.1,-0.40528,0.00024,10.73521]
[1712685016228,57.83,68867.3207,64.1,-0.40455,0.00024,10.73079]
[1712685018459,57.72,68870.3943,64.1,-0.40365,0.00024,10.72518]
[1712685019598,57.67,68869.8741,64.1,-0.40369,0.00024,10.72541]
[1712685020232,57.62,68870.3493,64.1,-0.4035,0.00024,10.72418]
[1712685020254,57.62,68870.3493,64.1,-0.4035,0.00024,10.72418]
[1712685020283,57.62,68870.3493,64.1,-0.4035,0.00024,10.72418]
[1712685021189,57.62,68870.3493,64.1,-0.4035,0.00024,10.72418]
[1712685021679,57.62,68870.3493,64.1,-0.4035,0.00024,10.72418]
[1712685023196,57.45,68894.6734,64.1,-0.39734,0.00024,10.68496]
[1712685024102,57.45,68894.6734,64.1,-0.39734,0.00024,10.68496]
[1712685024109,57.45,68894.6734,64.1,-0.39734,0.00024,10.68496]
[1712685024213,57.45,68894.6734,64.1,-0.39734,0.00024,10.68496]
[1712685024382,57.45,68894.6734,64.1,-0.39734,0.00024,10.68496]
[1712685025289,57.33,68908.2336,64.1,-0.39387,0.00024,10.66155]
[1712685025744,57.33,68908.2336,64.1,-0.39387,0.00024,10.66155]
[1712685025922,57.33,68908.2336,64.1,-0.39387,0.00024,10.66155]
[1712685026191,57.33,68908.2336,64.1,-0.39387,0.00024,10.66155]
[1712685026591,57.33,68908.2336,64.1,-0.39387,0.00024,10.66155]
[1712685027397,57.27,68913.4315,64.1,-0.39251,0.00024,10.65216]
[1712685029287,57.09,68917.056,64.1,-0.39133,0.00024,10.64375]
[1712685030462,57.03,68913.5445,64.1,-0.39208,0.00024,10.64893]
[1712685030466,57.03,68913.5445,64.1,-0.39208,0.00024,10.64893]
[1712685031696,56.97,68914.0194,64.1,-0.39181,0.00024,10.64067]
[1712685032299,56.97,68914.0194,64.1,-0.39181,0.00024,10.64067]
[1712685034572,56.94,68914.5956,64.1,-0.39161,0.00024,10.63924]
[1712685035510,56.95,68910.8778,64.1,-0.39253,0.00024,10.64565]
[1712685035854,56.95,68910.8778,64.1,-0.39253,0.00024,10.64565]
[1712685036150,56.95,68910.8778,64.1,-0.39253,0.00024,10.64565]
[1712685036659,56.95,68910.8778,64.1,-0.39253,0.00024,10.64565]
[1712685036868,56.95,68910.8778,64.1,-0.39253,0.00024,10.64565]
[1712685036973,56.95,68910.8778,64.1,-0.39253,0.00024,10.64565]
[1712685037135,56.95,68910.8778,64.1,-0.39253,0.00024,10.64565]
[1712685037522,56.98,68918.0661,64.1,-0.39083,0.00024,10.63383]
[1712685037725,56.98,68918.0661,64.1,-0.39083,0.00024,10.63383]
[1712685039885,57.01,68915.0298,64.1,-0.39162,0.00024,10.63936]
[1712685042270,57.03,68919.0067,64.1,-0.39069,0.00024,10.6329]
[1712685043185,57.04,68917.6901,64.1,-0.39103,0.00024,10.63531]
[1712685043425,57.05,68916.4781,64.1,-0.39135,0.00024,10.63752]
[1712685043850,57.05,68916.4781,64.1,-0.39135,0.00024,10.63752]
[1712685044119,57.05,68916.4781,64.1,-0.39135,0.00024,10.63752]
[1712685044518,57.03,68917.1389,64.1,-0.39115,0.00024,10.63612]
[1712685044998,57.03,68917.1389,64.1,-0.39115,0.00024,10.63612]
[1712685046141,57.05,68928.3591,64.1,-0.38846,0.00024,10.617]
[1712685047026,57.05,68928.3591,64.1,-0.38846,0.00024,10.617]
[1712685047280,57.05,68928.3591,64.1,-0.38846,0.00024,10.617]
[1712685049075,57.1,68914.844,64.1,-0.39181,0.00024,10.64084]
[1712685049853,57.1,68914.6088,64.1,-0.39189,0.00024,10.64135]
[1712685050245,57.1,68914.6088,64.1,-0.39189,0.00024,10.64135]
[1712685050267,57.1,68914.6088,64.1,-0.39189,0.00024,10.64135]
[1712685050763,57.11,68914.3245,64.1,-0.39197,0.00024,10.64193]
[1712685050860,57.11,68914.3245,64.1,-0.39197,0.00024,10.64193]
[1712685051550,57.12,68911.3902,64.1,-0.39269,0.00024,10.64695]
[1712685053066,57.12,68907.005,64.1,-0.39376,0.00024,10.6543]
[1712685053400,57.12,68907.005,64.1,-0.39376,0.00024,10.6543]
[1712685055301,57.12,68903.5142,64.1,-0.39461,0.00024,10.66008]
[1712685055551,57.12,68901.8718,64.1,-0.39501,0.00024,10.66276]
[1712685055630,57.12,68901.8718,64.1,-0.39501,0.00024,10.66276]
[1712685056715,57.12,68905.8048,64.1,-0.39405,0.00024,10.6563]
[1712685058070,57.12,68904.5351,64.1,-0.39436,0.00024,10.6584]
[1712685058095,57.12,68904.5351,64.1,-0.39436,0.00024,10.6584]
[1712685059533,57.13,68907.5092,64.1,-0.39365,0.00024,10.65352]
[1712685063250,57.13,68905.1655,64.1,-0.39423,0.00024,10.65747]
[1712685063635,57.13,68902.6097,64.1,-0.39485,0.00024,10.66168]
[1712685064295,57.13,68902.6097,64.1,-0.39485,0.00024,10.66168]
[1712685064455,57.13,68902.6097,64.1,-0.39485,0.00024,10.66168]
[1712685064819,57.13,68895.9544,64.1,-0.39647,0.00024,10.67251]
[1712685065276,57.13,68895.9544,64.1,-0.39647,0.00024,10.67251]
[1712685065334,57.13,68895.9544,64.1,-0.39647,0.00024,10.67251]
[1712685065386,57.13,68895.9544,64.1,-0.39647,0.00024,10.67251]
[1712685065639,57.13,68895.9544,64.1,-0.39647,0.00024,10.67251]
[1712685065860,57.13,68895.9544,64.1,-0.39647,0.00024,10.67251]
[1712685066131,57.13,68895.9544,64.1,-0.39647,0.00024,10.67251]
[1712685066171,57.13,68895.9544,64.1,-0.39647,0.00024,10.67251]
[1712685066391,57.13,68895.9544,64.1,-0.39647,0.00024,10.67251]
[1712685066424,57.13,68895.9544,64.1,-0.39647,0.00024,10.67251]
[1712685067356,57.13,68889.1646,64.1,-0.39812,0.00024,10.68338]
[1712685067398,57.13,68889.1646,64.1,-0.39812,0.00024,10.68338]
[1712685071389,57.13,68896.4166,64.1,-0.39635,0.00024,10.67173]
[1712685072371,57.13,68896.4166,64.1,-0.39635,0.00024,10.67173]
[1712685072388,57.13,68896.4166,64.1,-0.39635,0.00024,10.67173]
[1712685072503,57.13,68904.7732,64.1,-0.39432,0.00024,10.65808]
[1712685072568,57.13,68904.7732,64.1,-0.39432,0.00024,10.65808]
[1712685072669,57.13,68904.7732,64.1,-0.39432,0.00024,10.65808]
[1712685072689,57.13,68904.7732,64.1,-0.39432,0.00024,10.65808]
[1712685073088,57.13,68904.7732,64.1,-0.39432,0.00024,10.65808]
[1712685073398,57.13,68904.7732,64.1,-0.39432,0.00024,10.65808]
[1712685073430,57.13,68904.7732,64.1,-0.39432,0.00024,10.65808]
[1712685073480,57.13,68904.7732,64.1,-0.39432,0.00024,10.65808]
[1712685074080,57.13,68914.2506,64.1,-0.39202,0.00024,10.64234]
[1712685074096,57.13,68914.2506,64.1,-0.39202,0.00024,10.64234]
[1712685074184,57.13,68914.2506,64.1,-0.39202,0.00024,10.64234]
[1712685074433,57.13,68914.2506,64.1,-0.39202,0.00024,10.64234]
[1712685075281,57.13,68927.5514,64.1,-0.38878,0.00024,10.61941]
[1712685075710,57.13,68927.5514,64.1,-0.38878,0.00024,10.61941]
[1712685076503,57.13,68927.5514,64.1,-0.38878,0.00024,10.61941]
[1712685077095,57.1,68930.1689,64.1,-0.3881,0.00024,10.61448]
[1712685078204,57.1,68930.1689,64.1,-0.3881,0.00024,10.61448]
[1712685078289,57.1,68930.1689,64.1,-0.3881,0.00024,10.61448]
[1712685078654,57.14,68926.5955,64.1,-0.38904,0.00024,10.62124]
[1712685081514,57.19,68927.3605,64.1,-0.38893,0.00024,10.62056]
[1712685083623,57.2,68925.9493,64.1,-0.3893,0.00024,10.62321]
[1712685084112,57.21,68924.1472,64.1,-0.38976,0.00024,10.62651]
[1712685084777,57.23,68925.0505,64.1,-0.38957,0.00024,10.62514]
[1712685085464,57.23,68925.0505,64.1,-0.38957,0.00024,10.62514]
[1712685086850,57.25,68919.9855,64.1,-0.39082,0.00024,10.63406]
[1712685088284,57.25,68918.583,64.1,-0.39118,0.00024,10.63655]
[1712685088691,57.27,68922.2323,64.1,-0.39031,0.00024,10.63048]
[1712685089140,57.27,68922.2323,64.1,-0.39031,0.00024,10.63048]
[1712685089324,57.27,68922.2323,64.1,-0.39031,0.00024,10.63048]
[1712685089526,57.27,68922.2323,64.1,-0.39031,0.00024,10.63048]
[1712685092249,57.24,68927.8993,64.1,-0.38884,0.00024,10.61368]
[1712685092293,57.24,68927.8993,64.1,-0.38884,0.00024,10.61368]
[1712685092397,57.24,68927.8993,64.1,-0.38884,0.00024,10.61368]
[1712685092748,57.23,68928.1991,64.1,-0.38874,0.00024,10.61294]
[1712685094955,57.2,68930.075,64.1,-0.38824,0.00024,10.60926]
[1712685095936,57.18,68930.577,64.1,-0.38809,0.00024,10.6082]
[1712685100856,57.12,68929.3881,64.1,-0.38826,0.00024,10.60937]
[1712685101319,57.12,68929.3881,64.1,-0.38826,0.00024,10.60937]
[1712685102483,57.09,68922.7263,64.1,-0.38983,0.00024,10.62052]
[1712685102926,57.09,68922.7263,64.1,-0.38983,0.00024,10.62052]
[1712685102948,57.09,68922.7263,64.1,-0.38983,0.00024,10.62052]
[1712685103532,57.09,68922.7263,64.1,-0.38983,0.00024,10.62052]
[1712685103969,57.09,68921.5502,64.1,-0.39011,0.00024,10.62257]
[1712685104013,57.09,68921.5502,64.1,-0.39011,0.00024,10.62257]
[1712685106378,57.09,68914.8416,64.1,-0.39175,0.00024,10.63405]
[1712685110459,57.09,68913.3121,64.1,-0.39212,0.00024,10.63668]
[1712685111540,57.09,68916.1017,64.1,-0.39145,0.00024,10.63198]
[1712685114836,57.1,68906.162,64.1,-0.39387,0.00024,10.64869]
[1712685115826,57.1,68906.162,64.1,-0.39387,0.00024,10.64869]
[1712685116221,57.1,68906.28,64.1,-0.39384,0.00024,10.6485]
[1712685116224,57.1,68906.28,64.1,-0.39384,0.00024,10.6485]
[1712685116483,57.1,68906.28,64.1,-0.39384,0.00024,10.6485]
[1712685121899,57.08,68897.5408,64.1,-0.39594,0.00024,10.66264]
[1712685126932,57.06,68894.9784,64.1,-0.39653,0.00024,10.66655]
[1712685127228,57.06,68894.9784,64.1,-0.39653,0.00024,10.66655]
[1712685127341,57.06,68894.9784,64.1,-0.39653,0.00024,10.66655]
[1712685129755,57.05,68892.579,64.1,-0.39711,0.00024,10.67036]
[1712685130067,57.05,68892.579,64.1,-0.39711,0.00024,10.67036]
[1712685130689,57.05,68892.579,64.1,-0.39711,0.00024,10.67036]
[1712685131727,57.05,68885.5542,64.1,-0.39882,0.00024,10.68154]
[1712685132064,57.05,68884.2694,64.1,-0.39914,0.00024,10.68355]
[1712685135182,57.04,68883.5213,64.1,-0.39931,0.00024,10.68469]
[1712685135239,57.04,68883.5213,64.1,-0.39931,0.00024,10.68469]
[1712685135248,57.04,68883.5213,64.1,-0.39931,0.00024,10.68469]
[1712685135311,57.04,68883.5213,64.1,-0.39931,0.00024,10.68469]
[1712685135316,57.04,68883.5213,64.1,-0.39931,0.00024,10.68469]
[1712685135743,57.04,68883.5213,64.1,-0.39931,0.00024,10.68469]
[1712685135949,57.04,68883.5213,64.1,-0.39931,0.00024,10.68469]
[1712685135950,57.04,68883.5213,64.1,-0.39931,0.00024,10.68469]
[1712685135970,57.04,68883.5213,64.1,-0.39931,0.00024,10.68469]
[1712685135991,57.04,68883.5213,64.1,-0.39931,0.00024,10.68469]
[1712685141031,57.05,68870.7371,64.1,-0.40245,0.00025,10.7045]
[1712685141290,57.05,68870.7371,64.1,-0.40245,0.00025,10.7045]
[1712685145859,57.05,68860.952,64.1,-0.40485,0.00025,10.71919]
[1712685148455,57.05,68861.2504,64.1,-0.40478,0.00025,10.71876]
[1712685148667,57.05,68861.2504,64.1,-0.40478,0.00025,10.71876]
[1712685149628,57.05,68856.6843,64.1,-0.4059,0.00025,10.72548]
[1712685151000,57.05,68855.7065,64.1,-0.40614,0.00025,10.7269]
[1712685151092,57.05,68855.7065,64.1,-0.40614,0.00025,10.7269]
[1712685152158,57.05,68853.2099,64.1,-0.40671,0.00025,10.72391]
[1712685154119,57.06,68846.4253,64.1,-0.40839,0.00025,10.73369]
[1712685154544,57.06,68846.4253,64.1,-0.40839,0.00025,10.73369]
[1712685155843,57.06,68840.4647,64.1,-0.40986,0.00025,10.7421]
[1712685155894,57.06,68840.4647,64.1,-0.40986,0.00025,10.7421]
[1712685156034,57.06,68840.4647,64.1,-0.40986,0.00025,10.7421]
[1712685156310,57.06,68843.1126,64.1,-0.40921,0.00025,10.73838]
[1712685156766,57.06,68843.1126,64.1,-0.40921,0.00025,10.73838]
[1712685156873,57.06,68843.1126,64.1,-0.40921,0.00025,10.73838]
[1712685157199,57.06,68848.886,64.1,-0.40779,0.00025,10.73021]
[1712685158334,57.06,68845.2476,64.1,-0.40869,0.00025,10.73541]
[1712685158340,57.06,68845.2476,64.1,-0.40869,0.00025,10.73541]
[1712685158344,57.06,68845.2476,64.1,-0.40869,0.00025,10.73541]
[1712685158418,57.06,68845.2476,64.1,-0.40869,0.00025,10.73541]
[1712685159708,57.07,68834.4837,64.1,-0.41134,0.00025,10.75043]
[1712685159711,57.07,68834.4837,64.1,-0.41134,0.00025,10.75043]
[1712685159716,57.07,68834.4837,64.1,-0.41134,0.00025,10.75043]
[1712685159957,57.07,68834.4837,64.1,-0.41134,0.00025,10.75043]
[1712685160054,57.07,68834.4837,64.1,-0.41134,0.00025,10.75043]
[1712685160801,57.07,68823.6194,64.1,-0.41403,0.00025,10.76509]
[1712685162759,57.06,68811.7173,64.1,-0.41697,0.00025,10.78057]
[1712685164054,57.06,68811.7173,64.1,-0.41697,0.00025,10.78057]
[1712685165430,57.06,68806.8046,64.1,-0.41818,0.00025,10.78679]
[1712685165544,57.06,68802.4757,64.1,-0.41926,0.00025,10.79218]
[1712685167071,57.06,68802.4757,64.1,-0.41926,0.00025,10.79218]
[1712685167105,57.06,68802.4757,64.1,-0.41926,0.00025,10.79218]
[1712685167235,57.06,68801.9992,64.1,-0.41937,0.00025,10.79276]
[1712685167587,57.06,68801.9992,64.1,-0.41937,0.00025,10.79276]
[1712685167873,57.06,68801.9992,64.1,-0.41937,0.00025,10.79276]
[1712685168707,57.06,68801.9589,64.1,-0.41938,0.00025,10.79283]
[1712685170234,57.08,68788.2139,64.1,-0.42282,0.00025,10.80956]
[1712685170272,57.08,68788.2139,64.1,-0.42282,0.00025,10.80956]
[1712685171548,57.09,68791.1298,64.1,-0.4221,0.00025,10.80612]
[1712685171602,57.09,68791.1298,64.1,-0.4221,0.00025,10.80612]
[1712685171984,57.09,68791.1298,64.1,-0.4221,0.00025,10.80612]
[1712685172314,57.09,68791.1298,64.1,-0.4221,0.00025,10.80612]
[1712685172849,57.09,68791.1298,64.1,-0.4221,0.00025,10.80612]
[1712685172910,57.09,68791.1298,64.1,-0.4221,0.00025,10.80612]
[1712685173222,57.09,68791.1298,64.1,-0.4221,0.00025,10.80612]
[1712685173686,57.09,68786.7419,64.1,-0.42319,0.00025,10.81133]
[1712685177703,57.08,68787.0421,64.1,-0.42311,0.00025,10.8109]
[1712685178072,57.08,68787.0421,64.1,-0.42311,0.00025,10.8109]
[1712685181709,57.07,68792.7731,64.1,-0.42167,0.00025,10.80406]
[1712685182675,57.07,68790.4992,64.1,-0.42223,0.00025,10.80675]
[1712685188360,57.06,68795.6115,64.1,-0.42095,0.00025,10.80055]
[1712685193395,57.05,68795.6462,64.1,-0.42094,0.00025,10.80047]
[1712685193444,57.05,68795.6462,64.1,-0.42094,0.00025,10.80047]
[1712685194968,57.05,68795.0564,64.1,-0.42108,0.00025,10.80117]
[1712685200446,57.04,68802.8849,64.1,-0.41913,0.00025,10.79153]
[1712685205480,57.04,68804.4571,64.1,-0.41873,0.00025,10.78954]
[1712685208162,57.04,68803.9707,64.1,-0.41885,0.00025,10.79014]
[1712685208602,57.03,68803.2283,64.1,-0.41903,0.00025,10.79105]
[1712685209728,57.03,68803.5635,64.1,-0.41895,0.00025,10.79063]
[1712685209817,57.03,68803.5635,64.1,-0.41895,0.00025,10.79063]
[1712685209864,57.03,68803.5635,64.1,-0.41895,0.00025,10.79063]
[1712685209917,57.03,68803.5635,64.1,-0.41895,0.00025,10.79063]
[1712685210086,57.03,68803.5635,64.1,-0.41895,0.00025,10.79063]
[1712685210167,57.03,68803.5635,64.1,-0.41895,0.00025,10.79063]
[1712685210761,57.03,68803.5635,64.1,-0.41895,0.00025,10.79063]
[1712685211322,57.03,68803.5635,64.1,-0.41895,0.00025,10.79063]
[1712685211447,57.03,68803.5635,64.1,-0.41895,0.00025,10.79063]
[1712685211522,57.03,68785.9427,64.1,-0.42328,0.00025,10.80529]
[1712685212421,57.03,68785.9427,64.1,-0.42328,0.00025,10.80529]
[1712685214224,57.03,68783.6708,64.1,-0.42384,0.00025,10.80791]
[1712685217039,57.02,68779.8738,64.1,-0.42478,0.00025,10.81225]
[1712685218496,57.02,68779.3572,64.1,-0.42491,0.00025,10.81284]
[1712685218650,57.02,68779.1406,64.1,-0.42496,0.00025,10.81309]
[1712685219260,57.02,68779.1406,64.1,-0.42496,0.00025,10.81309]
[1712685219274,57.02,68779.1406,64.1,-0.42496,0.00025,10.81309]
[1712685219283,57.02,68779.1406,64.1,-0.42496,0.00025,10.81309]
[1712685219433,57.02,68779.1406,64.1,-0.42496,0.00025,10.81309]
[1712685219741,57.02,68773.6213,64.1,-0.42634,0.00025,10.81934]
[1712685221044,57.02,68773.6213,64.1,-0.42634,0.00025,10.81934]
[1712685221677,57.02,68764.5297,64.1,-0.42861,0.00025,10.82936]
[1712685227636,57.03,68755.014,64.1,-0.431,0.00025,10.83952]
[1712685228957,57.04,68753.351,64.1,-0.43141,0.00025,10.84125]
[1712685231520,57.03,68772.8195,64.1,-0.42655,0.00025,10.82031]
[1712685232368,57.03,68772.8195,64.1,-0.42655,0.00025,10.82031]
[1712685233016,57.03,68772.8195,64.1,-0.42655,0.00025,10.82031]
[1712685233752,57.03,68776.8409,64.1,-0.42555,0.00025,10.81577]
[1712685235121,57.03,68781.942,64.1,-0.42427,0.00025,10.80992]
[1712685239913,57.02,68795.7627,64.1,-0.42083,0.00025,10.7935]
[1712685240062,57.02,68795.7627,64.1,-0.42083,0.00025,10.7935]
[1712685240746,57.02,68795.7627,64.1,-0.42083,0.00025,10.7935]
[1712685240884,57.02,68795.7627,64.1,-0.42083,0.00025,10.7935]
[1712685242189,57.02,68783.562,64.1,-0.42386,0.00025,10.80799]
[1712685243290,57.02,68777.5332,64.1,-0.42536,0.00025,10.81492]
[1712685248787,57.02,68780.8638,64.1,-0.42453,0.00025,10.81112]
[1712685249960,57.02,68781.4845,64.1,-0.42438,0.00025,10.81041]
[1712685250429,57.02,68781.4845,64.1,-0.42438,0.00025,10.81041]
[1712685252138,57.02,68794.6167,64.1,-0.42111,0.00025,10.79488]
[1712685256804,57.01,68799.8194,64.1,-0.41981,0.00025,10.7885]
[1712685258952,57.01,68793.4034,64.1,-0.4214,0.00025,10.79628]
[1712685261432,57.0,68794.4598,64.1,-0.42113,0.00025,10.79498]
[1712685266915,56.99,68788.5269,64.1,-0.42259,0.00025,10.80201]
[1712685270113,56.99,68790.4091,64.1,-0.42212,0.00025,10.79974]
[1712685271209,56.98,68793.9257,64.1,-0.42124,0.00025,10.79551]
[1712685276020,56.98,68803.1287,64.1,-0.41891,0.00025,10.77757]
[1712685276022,56.98,68803.1287,64.1,-0.41891,0.00025,10.77757]
[1712685280774,56.98,68807.1201,64.1,-0.41791,0.00025,10.77255]
[1712685282689,56.98,68799.4889,64.1,-0.41981,0.00025,10.78205]
[1712685288068,56.97,68791.5577,64.1,-0.42177,0.00025,10.79163]
[1712685293103,56.96,68790.9368,64.1,-0.42191,0.00025,10.79231]
[1712685295854,56.95,68794.3246,64.1,-0.42107,0.00025,10.78821]
[1712685295924,56.95,68794.3246,64.1,-0.42107,0.00025,10.78821]
[1712685295971,56.95,68794.3246,64.1,-0.42107,0.00025,10.78821]
[1712685296176,56.95,68795.0994,64.1,-0.42087,0.00025,10.78727]
[1712685296280,56.95,68795.0994,64.1,-0.42087,0.00025,10.78727]
[1712685297290,56.95,68795.0994,64.1,-0.42087,0.00025,10.78727]
[1712685297465,56.95,68775.9485,64.1,-0.42565,0.00025,10.80975]
[1712685297555,56.95,68775.9485,64.1,-0.42565,0.00025,10.80975]
[1712685300133,56.95,68760.9868,64.1,-0.42938,0.00025,10.82622]
[1712685300313,56.95,68760.2734,64.1,-0.42956,0.00025,10.82698]
[1712685301892,56.95,68765.8395,64.1,-0.42817,0.00025,10.82097]
[1712685302156,56.95,68765.8395,64.1,-0.42817,0.00025,10.82097]
[1712685302176,56.95,68784.5523,64.1,-0.42349,0.00025,10.7998]
[1712685302970,56.95,68784.5523,64.1,-0.42349,0.00025,10.7998]
[1712685305190,56.95,68767.3559,64.1,-0.42779,0.00025,10.8193]
[1712685306919,56.95,68766.0307,64.1,-0.42812,0.00025,10.82075]
[1712685307237,56.95,68765.9699,64.1,-0.42813,0.00025,10.82081]
[1712685307277,56.95,68765.9699,64.1,-0.42813,0.00025,10.82081]
[1712685307288,56.95,68765.9699,64.1,-0.42813,0.00025,10.82081]
[1712685307723,56.95,68765.9699,64.1,-0.42813,0.00025,10.82081]
[1712685310255,56.94,68779.3478,64.1,-0.42478,0.00025,10.8058]
[1712685315766,56.93,68791.0317,64.1,-0.42186,0.00025,10.79202]
[1712685321302,56.92,68790.5481,64.1,-0.42197,0.00025,10.79255]
[1712685324017,56.92,68789.9346,64.1,-0.42212,0.00025,10.79326]
[1712685324169,56.92,68789.9346,64.1,-0.42212,0.00025,10.79326]
[1712685326073,56.92,68789.159,64.1,-0.42231,0.00025,10.79418]
[1712685326322,56.92,68789.159,64.1,-0.42231,0.00025,10.79418]
[1712685326360,56.92,68779.7061,64.1,-0.42467,0.00025,10.80525]
[1712685326981,56.92,68779.7061,64.1,-0.42467,0.00025,10.80525]
[1712685330018,56.92,68780.3302,64.1,-0.42451,0.00025,10.80454]
[1712685330100,56.92,68780.3302,64.1,-0.42451,0.00025,10.80454]
[1712685333662,56.91,68783.4177,64.1,-0.4237,0.00025,10.79432]
[1712685339429,56.9,68784.4923,64.1,-0.42341,0.00025,10.79298]
[1712685340328,56.9,68784.4923,64.1,-0.42341,0.00025,10.79298]
[1712685340581,56.9,68784.1562,64.1,-0.42349,0.00025,10.79336]
[1712685341026,56.9,68784.1562,64.1,-0.42349,0.00025,10.79336]
[1712685341317,56.9,68784.1562,64.1,-0.42349,0.00025,10.79336]
[1712685343458,56.89,68797.9341,64.1,-0.42005,0.00025,10.77679]
[1712685344715,56.89,68802.2558,64.1,-0.41897,0.00025,10.77143]
[1712685346002,56.89,68796.1056,64.1,-0.42051,0.00025,10.77902]
[1712685346186,56.89,68796.1056,64.1,-0.42051,0.00025,10.77902]
[1712685346406,56.89,68796.1056,64.1,-0.42051,0.00025,10.77902]
[1712685346413,56.89,68796.1056,64.1,-0.42051,0.00025,10.77902]
[1712685346495,56.89,68796.1766,64.1,-0.42049,0.00025,10.77893]
[1712685348433,56.89,68819.2942,64.1,-0.41473,0.00025,10.74953]
[1712685350027,56.89,68819.567,64.1,-0.41466,0.00025,10.74915]
[1712685352891,56.89,68822.4946,64.1,-0.41394,0.00025,10.74529]
[1712685352907,56.89,68822.4946,64.1,-0.41394,0.00025,10.74529]
[1712685353295,56.89,68822.4946,64.1,-0.41394,0.00025,10.74529]
[1712685353437,56.89,68822.4946,64.1,-0.41394,0.00025,10.74529]
[1712685358577,56.9,68821.9724,64.1,-0.41407,0.00025,10.74603]
[1712685360012,56.9,68821.579,64.1,-0.41417,0.00025,10.74656]
[1712685360298,56.9,68821.579,64.1,-0.41417,0.00025,10.74656]
[1712685360302,56.9,68821.579,64.1,-0.41417,0.00025,10.74656]
[1712685361297,56.9,68821.579,64.1,-0.41417,0.00025,10.74656]
[1712685361347,56.9,68821.579,64.1,-0.41417,0.00025,10.74656]
[1712685361555,56.9,68821.579,64.1,-0.41417,0.00025,10.74656]
[1712685362815,56.9,68810.9785,64.1,-0.41681,0.00025,10.76042]
[1712685363015,56.9,68810.9785,64.1,-0.41681,0.00025,10.76042]
[1712685363300,56.9,68810.9785,64.1,-0.41681,0.00025,10.76042]
[1712685363312,56.9,68810.9785,64.1,-0.41681,0.00025,10.76042]
[1712685363314,56.9,68810.9785,64.1,-0.41681,0.00025,10.76042]
[1712685368639,56.9,68826.1013,64.1,-0.41306,0.00025,10.74056]
[1712685373439,56.91,68826.2431,64.1,-0.41303,0.00025,10.74041]
[1712685373535,56.91,68826.2431,64.1,-0.41303,0.00025,10.74041]
[1712685373712,56.91,68821.4552,64.1,-0.41422,0.00025,10.74682]
[1712685374183,56.91,68821.4552,64.1,-0.41422,0.00025,10.74682]
[1712685374341,56.91,68821.4552,64.1,-0.41422,0.00025,10.74682]
[1712685374503,56.91,68821.4552,64.1,-0.41422,0.00025,10.74682]
[1712685374573,56.91,68821.4552,64.1,-0.41422,0.00025,10.74682]
[1712685374675,56.91,68821.4552,64.1,-0.41422,0.00025,10.74682]
[1712685374813,56.91,68821.4552,64.1,-0.41422,0.00025,10.74682]
[1712685375307,56.91,68821.4552,64.1,-0.41422,0.00025,10.74682]
[1712685376022,56.91,68812.6005,64.1,-0.41642,0.00025,10.75842]
[1712685376751,56.91,68801.2725,64.1,-0.41924,0.00025,10.77276]
[1712685379731,56.9,68790.4948,64.1,-0.42192,0.00025,10.78588]
[1712685380048,56.9,68790.4948,64.1,-0.42192,0.00025,10.78588]
[1712685382796,56.9,68797.3792,64.1,-0.4202,0.00025,10.7775]
[1712685386701,56.89,68792.7764,64.1,-0.42134,0.00025,10.78308]
[1712685391803,56.89,68799.3455,64.1,-0.41965,0.00025,10.76839]
[1712685392310,56.89,68799.3455,64.1,-0.41965,0.00025,10.76839]
[1712685393049,56.89,68795.7034,64.1,-0.42056,0.00025,10.77286]
[1712685396196,56.88,68791.9908,64.1,-0.42148,0.00025,10.77734]
[1712685397149,56.88,68789.3719,64.1,-0.42213,0.00025,10.78047]
[1712685398285,56.88,68788.9853,64.1,-0.42223,0.00025,10.78093]
[1712685398873,56.88,68788.9798,64.1,-0.42223,0.00025,10.78092]
[1712685403911,56.87,68799.2778,64.1,-0.41965,0.00025,10.76838]
[1712685404023,56.87,68799.2778,64.1,-0.41965,0.00025,10.76838]
[1712685404270,56.87,68799.2778,64.1,-0.41965,0.00025,10.76838]
[1712685409082,56.87,68801.0981,64.1,-0.41919,0.00025,10.7661]
[1712685414965,56.87,68803.9392,64.1,-0.41848,0.00025,10.76252]
[1712685416898,56.87,68802.6139,64.1,-0.41881,0.00025,10.76418]
[1712685417575,56.87,68804.1018,64.1,-0.41844,0.00025,10.76231]
[1712685417638,56.87,68804.1018,64.1,-0.41844,0.00025,10.76231]
[1712685417645,56.87,68804.1018,64.1,-0.41844,0.00025,10.76231]
[1712685417657,56.87,68804.1018,64.1,-0.41844,0.00025,10.76231]
[1712685417661,56.87,68804.1018,64.1,-0.41844,0.00025,10.76231]
[1712685418218,56.87,68806.8523,64.1,-0.41775,0.00025,10.75884]
[1712685421151,56.87,68812.4709,64.1,-0.41635,0.00025,10.75164]
[1712685423798,56.87,68815.6076,64.1,-0.41558,0.00025,10.74758]
[1712685423804,56.87,68815.6076,64.1,-0.41558,0.00025,10.74758]
[1712685425976,56.87,68810.4725,64.1,-0.41685,0.00025,10.75423]
[1712685429407,56.87,68813.1216,64.1,-0.4162,0.00025,10.75082]
[1712685435104,56.87,68814.5204,64.1,-0.41585,0.00025,10.74902]
[1712685437373,56.87,68814.028,64.1,-0.41598,0.00025,10.74967]
[1712685437796,56.87,68814.028,64.1,-0.41598,0.00025,10.74967]
[1712685440868,56.88,68826.2496,64.1,-0.41294,0.00025,10.7335]
[1712685441038,56.88,68826.2496,64.1,-0.41294,0.00025,10.7335]
[1712685441067,56.88,68826.2496,64.1,-0.41294,0.00025,10.7335]
[1712685441119,56.88,68826.2496,64.1,-0.41294,0.00025,10.7335]
[1712685443616,56.87,68830.3258,64.1,-0.41193,0.00025,10.72795]
[1712685444132,56.87,68830.3258,64.1,-0.41193,0.00025,10.72795]
[1712685444140,56.87,68830.3258,64.1,-0.41193,0.00025,10.72795]
[1712685444249,56.87,68831.8286,64.1,-0.41155,0.00025,10.72588]
[1712685444369,56.87,68831.8286,64.1,-0.41155,0.00025,10.72588]
[1712685444535,56.87,68831.8286,64.1,-0.41155,0.00025,10.72588]
[1712685445850,56.87,68833.6872,64.1,-0.41109,0.00025,10.72331]
[1712685453082,56.86,68814.8785,64.1,-0.4157,0.00025,10.74182]
[1712685456213,56.85,68817.2369,64.1,-0.4151,0.00025,10.73868]
[1712685460869,56.85,68817.2883,64.1,-0.41509,0.00025,10.73861]
[1712685465515,56.86,68813.5329,64.1,-0.41603,0.00025,10.74355]
[1712685466318,56.86,68813.5329,64.1,-0.41603,0.00025,10.74355]
[1712685466542,56.86,68812.9372,64.1,-0.41618,0.00025,10.74432]
[1712685466545,56.86,68812.9372,64.1,-0.41618,0.00025,10.74432]
[1712685466639,56.86,68812.9372,64.1,-0.41618,0.00025,10.74432]
[1712685467005,56.86,68812.9372,64.1,-0.41618,0.00025,10.74432]
[1712685467201,56.86,68812.9372,64.1,-0.41618,0.00025,10.74432]
[1712685467867,56.86,68807.1995,64.1,-0.41761,0.00025,10.75169]
[1712685467983,56.86,68807.1995,64.1,-0.41761,0.00025,10.75169]
[1712685468186,56.86,68807.1995,64.1,-0.41761,0.00025,10.75169]
[1712685468503,56.86,68806.4757,64.1,-0.41779,0.00025,10.75261]
[1712685468633,56.86,68806.4757,64.1,-0.41779,0.00025,10.75261]
[1712685468945,56.86,68806.4757,64.1,-0.41779,0.00025,10.75261]
[1712685469706,56.86,68799.4858,64.1,-0.41953,0.00025,10.76137]
[1712685469816,56.86,68799.4858,64.1,-0.41953,0.00025,10.76137]
[1712685471301,56.85,68796.4682,64.1,-0.42029,0.00025,10.76509]
[1712685475128,56.85,68792.266,64.1,-0.42133,0.00025,10.77018]
[1712685478037,56.85,68795.1845,64.1,-0.4206,0.00025,10.76661]
[1712685481495,56.84,68793.2932,64.1,-0.42107,0.00025,10.76888]
[1712685483689,56.84,68793.7378,64.1,-0.42095,0.00025,10.76833]
[1712685484099,56.84,68793.7378,64.1,-0.42095,0.00025,10.76833]
[1712685484231,56.84,68793.7378,64.1,-0.42095,0.00025,10.76833]
[1712685489196,56.83,68785.7163,64.1,-0.42295,0.00025,10.77789]
[1712685490095,56.83,68785.7757,64.1,-0.42293,0.00025,10.77781]
[1712685492236,56.83,68786.9465,64.1,-0.42263,0.00025,10.77641]
[1712685496169,56.82,68791.5546,64.1,-0.42148,0.00025,10.77086]
[1712685500119,56.82,68796.1791,64.1,-0.42031,0.00025,10.7652]
[1712685505599,56.82,68800.613,64.1,-0.4192,0.00025,10.75969]
[1712685510636,56.81,68797.9986,64.1,-0.41985,0.00025,10.7629]
[1712685515670,56.81,68801.2546,64.1,-0.41899,0.00025,10.75222]
[1712685515954,56.81,68801.2546,64.1,-0.41899,0.00025,10.75222]
[1712685517543,56.81,68798.2844,64.1,-0.41973,0.00025,10.7559]
[1712685517655,56.81,68798.2844,64.1,-0.41973,0.00025,10.7559]
[1712685517694,56.81,68798.2844,64.1,-0.41973,0.00025,10.7559]
[1712685517816,56.81,68798.2844,64.1,-0.41973,0.00025,10.7559]
[1712685518021,56.81,68798.2844,64.1,-0.41973,0.00025,10.7559]
[1712685518167,56.81,68798.2844,64.1,-0.41973,0.00025,10.7559]
[1712685518258,56.81,68798.2844,64.1,-0.41973,0.00025,10.7559]
[1712685518323,56.81,68798.2844,64.1,-0.41973,0.00025,10.7559]
[1712685518412,56.81,68798.2844,64.1,-0.41973,0.00025,10.7559]
[1712685518582,56.81,68798.2844,64.1,-0.41973,0.00025,10.7559]
[1712685518732,56.81,68798.3606,64.1,-0.41971,0.00025,10.75581]
[1712685519634,56.81,68802.7649,64.1,-0.41861,0.00025,10.75031]
[1712685520706,56.81,68816.5478,64.1,-0.41517,0.00025,10.7326]
[1712685524087,56.81,68820.4442,64.1,-0.4142,0.00025,10.72743]
[1712685524600,56.81,68820.4442,64.1,-0.4142,0.00025,10.72743]
[1712685524739,56.81,68820.4442,64.1,-0.4142,0.00025,10.72743]
[1712685525228,56.81,68820.4442,64.1,-0.4142,0.00025,10.72743]
[1712685525251,56.81,68820.4442,64.1,-0.4142,0.00025,10.72743]
[1712685530775,56.8,68830.2085,64.1,-0.41176,0.00025,10.71417]
[1712685535810,56.79,68829.9284,64.1,-0.41182,0.00025,10.7145]
[1712685538301,56.79,68829.0412,64.1,-0.41204,0.00025,10.71569]
[1712685538342,56.79,68829.0412,64.1,-0.41204,0.00025,10.71569]
[1712685538366,56.79,68829.0412,64.1,-0.41204,0.00025,10.71569]
[1712685538555,56.79,68829.0412,64.1,-0.41204,0.00025,10.71569]
[1712685538668,56.79,68829.0412,64.1,-0.41204,0.00025,10.71569]
[1712685538680,56.79,68829.0412,64.1,-0.41204,0.00025,10.71569]
[1712685541560,56.78,68837.1302,64.1,-0.41001,0.00025,10.70439]
[1712685541693,56.78,68837.1302,64.1,-0.41001,0.00025,10.70439]
[1712685541721,56.78,68837.1302,64.1,-0.41001,0.00025,10.70439]
[1712685541732,56.78,68837.1302,64.1,-0.41001,0.00025,10.70439]
[1712685541782,56.78,68837.1302,64.1,-0.41001,0.00025,10.70439]
[1712685541802,56.78,68837.1302,64.1,-0.41001,0.00025,10.70439]
[1712685544872,56.77,68821.0414,64.1,-0.414,0.00025,10.72634]
[1712685546850,56.77,68820.4505,64.1,-0.41415,0.00025,10.72712]
[1712685547308,56.77,68824.7842,64.1,-0.41306,0.00025,10.72129]
[1712685549872,56.76,68827.2489,64.1,-0.41245,0.00025,10.71792]
[1712685550833,56.76,68828.2758,64.1,-0.41219,0.00025,10.71651]
[1712685555892,56.75,68825.8823,64.1,-0.41278,0.00025,10.71971]
[1712685556142,56.75,68826.1647,64.1,-0.4127,0.00025,10.71931]
[1712685561994,56.75,68827.5452,64.1,-0.41235,0.00025,10.71737]
[1712685567027,56.74,68823.8204,64.1,-0.41327,0.00025,10.72237]
[1712685572063,56.73,68824.4086,64.1,-0.41307,0.00025,10.71486]
[1712685576753,56.73,68824.8618,64.1,-0.41294,0.00025,10.7142]
[1712685577718,56.72,68822.6519,64.1,-0.41349,0.00025,10.71717]
[1712685583147,56.73,68816.743,64.1,-0.41498,0.00025,10.7251]
[1712685588181,56.74,68816.4705,64.1,-0.41505,0.00025,10.72551]
[1712685591807,56.74,68813.9817,64.1,-0.41568,0.00025,10.7288]
[1712685591853,56.74,68813.9817,64.1,-0.41568,0.00025,10.7288]
[1712685592380,56.74,68813.8314,64.1,-0.41572,0.00025,10.729]
[1712685592416,56.74,68813.8314,64.1,-0.41572,0.00025,10.729]
[1712685593002,56.74,68813.8314,64.1,-0.41572,0.00025,10.729]
[1712685593076,56.74,68813.8314,64.1,-0.41572,0.00025,10.729]
[1712685593175,56.74,68813.8314,64.1,-0.41572,0.00025,10.729]
[1712685593293,56.74,68811.7831,64.1,-0.41623,0.00025,10.73165]
[1712685593679,56.74,68811.7831,64.1,-0.41623,0.00025,10.73165]
[1712685593734,56.74,68811.7831,64.1,-0.41623,0.00025,10.73165]
[1712685593771,56.74,68811.7831,64.1,-0.41623,0.00025,10.73165]
[1712685593880,56.74,68811.7831,64.1,-0.41623,0.00025,10.73165]
[1712685593892,56.74,68811.7831,64.1,-0.41623,0.00025,10.73165]
[1712685593942,56.74,68811.7831,64.1,-0.41623,0.00025,10.73165]
[1712685594016,56.74,68811.7831,64.1,-0.41623,0.00025,10.73165]
[1712685594111,56.74,68811.7831,64.1,-0.41623,0.00025,10.73165]
[1712685594288,56.74,68811.7831,64.1,-0.41623,0.00025,10.73165]
[1712685594334,56.74,68811.7831,64.1,-0.41623,0.00025,10.73165]
[1712685594689,56.74,68805.1677,64.1,-0.41788,0.00025,10.74015]
[1712685595230,56.74,68791.3304,64.1,-0.42135,0.00025,10.75732]
[1712685595766,56.74,68791.3304,64.1,-0.42135,0.00025,10.75732]
[1712685596058,56.74,68791.3304,64.1,-0.42135,0.00025,10.75732]
[1712685596430,56.74,68792.9911,64.1,-0.42093,0.00025,10.7553]
[1712685597250,56.74,68802.7902,64.1,-0.41848,0.00025,10.74315]
[1712685597294,56.74,68802.7902,64.1,-0.41848,0.00025,10.74315]
[1712685597299,56.74,68802.7902,64.1,-0.41848,0.00025,10.74315]
[1712685597459,56.74,68802.7902,64.1,-0.41848,0.00025,10.74315]
[1712685603287,56.74,68815.5868,64.1,-0.41528,0.00025,10.72671]
[1712685603590,56.74,68815.5868,64.1,-0.41528,0.00025,10.72671]
[1712685603623,56.74,68815.5868,64.1,-0.41528,0.00025,10.72671]
[1712685603652,56.74,68815.5868,64.1,-0.41528,0.00025,10.72671]
[1712685603849,56.74,68815.5868,64.1,-0.41528,0.00025,10.72671]
[1712685604090,56.74,68815.5868,64.1,-0.41528,0.00025,10.72671]
[1712685604433,56.74,68810.864,64.1,-0.41646,0.00025,10.73287]
[1712685605062,56.74,68810.864,64.1,-0.41646,0.00025,10.73287]
[1712685605074,56.74,68810.864,64.1,-0.41646,0.00025,10.73287]
[1712685605372,56.74,68807.4876,64.1,-0.41731,0.00025,10.73722]
[1712685605531,56.74,68807.4876,64.1,-0.41731,0.00025,10.73722]
[1712685605942,56.74,68807.4876,64.1,-0.41731,0.00025,10.73722]
[1712685610691,56.75,68823.45,64.1,-0.41333,0.00025,10.71631]
[1712685610864,56.75,68823.45,64.1,-0.41333,0.00025,10.71631]
[1712685610880,56.75,68823.45,64.1,-0.41333,0.00025,10.71631]
[1712685611037,56.75,68823.45,64.1,-0.41333,0.00025,10.71631]
[1712685611341,56.75,68823.45,64.1,-0.41333,0.00025,10.71631]
[1712685611427,56.75,68824.4749,64.1,-0.41308,0.00025,10.71494]
[1712685611634,56.75,68824.4749,64.1,-0.41308,0.00025,10.71494]
[1712685611692,56.75,68824.4749,64.1,-0.41308,0.00025,10.71494]
[1712685612648,56.75,68832.9898,64.1,-0.41095,0.00025,10.70327]
[1712685612889,56.75,68832.9898,64.1,-0.41095,0.00025,10.70327]
[1712685614142,56.75,68839.0744,64.1,-0.40943,0.00025,10.69472]
[1712685614812,56.74,68839.4677,64.1,-0.40933,0.00025,10.69413]
[1712685616283,56.74,68840.9298,64.1,-0.40896,0.00025,10.69204]
[1712685616552,56.74,68840.9376,64.1,-0.40896,0.00025,10.692]
[1712685617212,56.74,68840.9376,64.1,-0.40896,0.00025,10.692]
[1712685617630,56.74,68841.0135,64.1,-0.40893,0.00025,10.69187]
[1712685618464,56.73,68836.522,64.1,-0.41005,0.00025,10.69819]
[1712685619384,56.73,68836.522,64.1,-0.41005,0.00025,10.69819]
[1712685622244,56.73,68847.7096,64.1,-0.40725,0.00025,10.68216]
[1712685622423,56.72,68864.571,64.1,-0.40307,0.00025,10.6571]
[1712685622469,56.72,68864.571,64.1,-0.40307,0.00025,10.6571]
[1712685627701,56.72,68873.3286,64.1,-0.40089,0.00025,10.64357]
[1712685628697,56.72,68872.0022,64.1,-0.40121,0.00025,10.64562]
[1712685631100,56.71,68872.9676,64.1,-0.40097,0.00025,10.6441]
[1712685631175,56.71,68872.9676,64.1,-0.40097,0.00025,10.6441]
[1712685631320,56.71,68872.9676,64.1,-0.40097,0.00025,10.6441]
[1712685631350,56.71,68872.9676,64.1,-0.40097,0.00025,10.6441]
[1712685631435,56.71,68872.9676,64.1,-0.40097,0.00025,10.6441]
[1712685631728,56.71,68866.6709,64.1,-0.40248,0.00025,10.6471]
[1712685631766,56.71,68866.6709,64.1,-0.40248,0.00025,10.6471]
[1712685633447,56.71,68842.2463,64.1,-0.40854,0.00025,10.68322]
[1712685634489,56.71,68842.2463,64.1,-0.40854,0.00025,10.68322]
[1712685638568,56.71,68838.5668,64.1,-0.40946,0.00025,10.68845]
[1712685644584,56.71,68827.3637,64.1,-0.41225,0.00025,10.70399]
[1712685649621,56.7,68828.5608,64.1,-0.41195,0.00025,10.70232]
[1712685652352,56.7,68830.0565,64.1,-0.41157,0.00025,10.70024]
[1712685652408,56.7,68830.0565,64.1,-0.41157,0.00025,10.70024]
[1712685652994,56.7,68830.876,64.1,-0.41136,0.00025,10.6991]
[1712685653807,56.7,68828.7758,64.1,-0.41189,0.00025,10.70199]
[1712685656668,56.69,68799.6741,64.1,-0.41916,0.00025,10.74011]
[1712685659327,56.65,68797.1604,64.1,-0.41974,0.00025,10.74297]
[1712685661184,56.65,68798.1058,64.1,-0.4195,0.00025,10.74175]
[1712685661890,56.64,68802.9823,64.1,-0.41827,0.00025,10.73561]
[1712685669342,56.63,68813.1648,64.1,-0.41569,0.00025,10.72236]
[1712685675802,56.61,68821.1848,64.1,-0.41367,0.00025,10.71161]
[1712685677029,56.61,68816.4217,64.1,-0.41486,0.00025,10.71795]
[1712685677547,56.61,68816.4217,64.1,-0.41486,0.00025,10.71795]
[1712685677828,56.61,68814.5426,64.1,-0.41533,0.00025,10.72042]
[1712685681814,56.6,68797.5055,64.1,-0.41959,0.00025,10.74216]
[1712685682362,56.6,68797.6786,64.1,-0.41954,0.00025,10.74192]
[1712685687885,56.58,68798.6547,64.1,-0.41927,0.00025,10.74059]
[1712685690138,56.57,68800.7087,64.1,-0.41874,0.00025,10.73795]
[1712685690180,56.57,68800.7087,64.1,-0.41874,0.00025,10.73795]
[1712685690379,56.57,68800.7087,64.1,-0.41874,0.00025,10.73795]
[1712685690409,56.57,68800.7087,64.1,-0.41874,0.00025,10.73795]
[1712685692111,56.57,68803.8694,64.1,-0.4179,0.00025,10.72728]
[1712685692202,56.57,68803.8694,64.1,-0.4179,0.00025,10.72728]
[1712685692265,56.57,68803.8694,64.1,-0.4179,0.00025,10.72728]
[1712685692717,56.57,68803.8694,64.1,-0.4179,0.00025,10.72728]
[1712685692936,56.56,68806.8567,64.1,-0.41715,0.00025,10.72343]
[1712685693023,56.56,68806.8567,64.1,-0.41715,0.00025,10.72343]
[1712685693156,56.56,68806.8567,64.1,-0.41715,0.00025,10.72343]
[1712685694747,56.56,68813.5781,64.1,-0.41546,0.00025,10.71467]
[1712685695420,56.56,68820.0437,64.1,-0.41384,0.00025,10.70606]
[1712685697177,56.56,68822.0058,64.1,-0.41334,0.00025,10.70339]
[1712685697188,56.56,68822.0058,64.1,-0.41334,0.00025,10.70339]
[1712685698000,56.56,68821.9069,64.1,-0.41337,0.00025,10.70352]
[1712685698220,56.56,68821.9069,64.1,-0.41337,0.00025,10.70352]
[1712685698752,56.56,68821.9069,64.1,-0.41337,0.00025,10.70352]
[1712685700498,56.55,68812.5462,64.1,-0.41571,0.00025,10.71595]
[1712685700587,56.55,68812.5462,64.1,-0.41571,0.00025,10.71595]
[1712685701130,56.55,68812.5462,64.1,-0.41571,0.00025,10.71595]
[1712685704114,56.55,68817.9308,64.1,-0.41435,0.00025,10.70877]
[1712685706844,56.54,68817.9798,64.1,-0.41433,0.00025,10.70868]
[1712685707239,56.54,68819.4834,64.1,-0.41395,0.00025,10.70666]
[1712685710196,56.54,68820.2576,64.1,-0.41375,0.00025,10.70559]
[1712685712189,56.54,68817.0703,64.1,-0.41455,0.00025,10.70983]
[1712685712475,56.54,68817.0703,64.1,-0.41455,0.00025,10.70983]
[1712685714794,56.53,68807.8184,64.1,-0.41687,0.00025,10.72195]
[1712685715339,56.53,68806.5334,64.1,-0.41719,0.00025,10.72359]
[1712685715421,56.53,68806.5334,64.1,-0.41719,0.00025,10.72359]
[1712685715465,56.53,68806.5334,64.1,-0.41719,0.00025,10.72359]
[1712685715510,56.53,68806.5334,64.1,-0.41719,0.00025,10.72359]
[1712685715533,56.53,68806.5334,64.1,-0.41719,0.00025,10.72359]
[1712685721116,56.51,68795.5361,64.1,-0.41993,0.00025,10.73737]
[1712685722583,56.51,68796.0837,64.1,-0.41979,0.00025,10.73667]
[1712685722586,56.51,68796.0837,64.1,-0.41979,0.00025,10.73667]
[1712685723947,56.51,68797.049,64.1,-0.41954,0.00025,10.73544]
[1712685725189,56.5,68796.5163,64.1,-0.41967,0.00025,10.73607]
[1712685729523,56.39,68790.0838,64.1,-0.42115,0.00025,10.74324]
[1712685730593,56.35,68784.7262,64.1,-0.42246,0.00025,10.7495]
[1712685731039,56.35,68784.7262,64.1,-0.42246,0.00025,10.7495]
[1712685731490,56.31,68780.0847,64.1,-0.42359,0.00025,10.75478]
[1712685731692,56.31,68780.0847,64.1,-0.42359,0.00025,10.75478]
[1712685732920,56.27,68778.96,64.1,-0.42382,0.00025,10.75586]
[1712685734088,56.23,68775.416,64.1,-0.42467,0.00025,10.75975]
[1712685735156,56.18,68772.87,64.1,-0.42527,0.00025,10.76245]
[1712685735727,56.15,68781.3776,64.1,-0.42307,0.00025,10.75221]
[1712685735868,56.15,68781.3776,64.1,-0.42307,0.00025,10.75221]
[1712685739005,56.1,68784.4903,64.1,-0.42222,0.00025,10.74819]
[1712685739463,56.1,68785.9636,64.1,-0.42185,0.00025,10.74637]
[1712685739489,56.1,68785.9636,64.1,-0.42185,0.00025,10.74637]
[1712685739498,56.1,68785.9636,64.1,-0.42185,0.00025,10.74637]
[1712685739543,56.1,68785.9636,64.1,-0.42185,0.00025,10.74637]
[1712685739589,56.1,68785.9636,64.1,-0.42185,0.00025,10.74637]
[1712685741275,56.1,68786.5879,64.1,-0.42168,0.00025,10.74559]
[1712685742579,56.1,68798.2508,64.1,-0.41872,0.00025,10.73103]
[1712685746054,56.07,68816.4952,64.1,-0.41407,0.00025,10.70691]
[1712685750024,56.07,68817.2301,64.1,-0.41388,0.00025,10.70589]
[1712685752830,56.07,68824.6026,64.1,-0.41197,0.00025,10.68911]
[1712685754743,56.07,68820.7914,64.1,-0.41294,0.00025,10.69437]
[1712685756305,56.07,68822.2412,64.1,-0.41257,0.00025,10.69237]
[1712685756501,56.07,68823.3303,64.1,-0.41229,0.00025,10.69087]
[1712685756755,56.07,68823.3303,64.1,-0.41229,0.00025,10.69087]
[1712685756862,56.07,68823.3303,64.1,-0.41229,0.00025,10.69087]
[1712685757004,56.07,68823.3303,64.1,-0.41229,0.00025,10.69087]
[1712685757392,56.07,68828.4049,64.1,-0.41101,0.00025,10.68379]
[1712685757596,56.07,68828.4049,64.1,-0.41101,0.00025,10.68379]
[1712685758701,56.07,68831.3055,64.1,-0.41028,0.00025,10.6797]
[1712685759880,56.07,68832.646,64.1,-0.40994,0.00025,10.67781]
[1712685759932,56.07,68832.646,64.1,-0.40994,0.00025,10.67781]
[1712685764833,56.07,68828.2075,64.1,-0.41107,0.00025,10.6841]
[1712685764894,56.07,68828.2075,64.1,-0.41107,0.00025,10.6841]
[1712685765814,56.07,68828.9598,64.1,-0.41088,0.00025,10.68304]
[1712685767885,56.07,68833.3767,64.1,-0.40976,0.00025,10.67678]
[1712685768164,56.07,68833.3767,64.1,-0.40976,0.00025,10.67678]
[1712685768716,56.07,68833.9603,64.1,-0.40961,0.00025,10.67594]
[1712685769012,56.07,68833.9603,64.1,-0.40961,0.00025,10.67594]
[1712685769777,56.07,68830.9023,64.1,-0.41038,0.00025,10.68029]
[1712685774605,56.07,68827.0633,64.1,-0.41136,0.00025,10.68571]
[1712685780189,56.08,68828.3648,64.1,-0.41103,0.00025,10.68391]
[1712685780413,56.08,68828.3648,64.1,-0.41103,0.00025,10.68391]
[1712685783321,56.08,68822.931,64.1,-0.4124,0.00025,10.69148]
[1712685786003,56.08,68818.7697,64.1,-0.41345,0.00025,10.69717]
[1712685786327,56.08,68818.7697,64.1,-0.41345,0.00025,10.69717]
[1712685786481,56.07,68814.6182,64.1,-0.4145,0.00025,10.70279]
[1712685788529,56.07,68818.1395,64.1,-0.41361,0.00025,10.69802]
[1712685788698,56.07,68821.2846,64.1,-0.41282,0.00025,10.69372]
[1712685789571,56.07,68820.9368,64.1,-0.4129,0.00025,10.6942]
[1712685789677,56.07,68820.9368,64.1,-0.4129,0.00025,10.6942]
[1712685789921,56.07,68820.9368,64.1,-0.4129,0.00025,10.6942]
[1712685790043,56.07,68820.9368,64.1,-0.4129,0.00025,10.6942]
[1712685795646,56.08,68834.1603,64.1,-0.40957,0.00025,10.67569]
[1712685798252,56.08,68830.1744,64.1,-0.41058,0.00025,10.68137]
[1712685798256,56.08,68830.1744,64.1,-0.41058,0.00025,10.68137]
[1712685803343,56.07,68838.6236,64.1,-0.40844,0.00025,10.66925]
[1712685803363,56.07,68838.6236,64.1,-0.40844,0.00025,10.66925]
[1712685805160,56.07,68833.3241,64.1,-0.40977,0.00025,10.67685]
[1712685805863,56.07,68836.7329,64.1,-0.40891,0.00025,10.67196]
[1712685811758,56.08,68827.3963,64.1,-0.41123,0.00025,10.6786]
[1712685812279,56.08,68827.3963,64.1,-0.41123,0.00025,10.6786]
[1712685812405,56.08,68827.3963,64.1,-0.41123,0.00025,10.6786]
[1712685812957,56.08,68827.5396,64.1,-0.4112,0.00025,10.67842]
[1712685818592,56.11,68831.885,64.1,-0.41014,0.00025,10.67253]
[1712685823844,56.12,68824.9104,64.1,-0.41192,0.00025,10.68247]
[1712685827580,56.12,68823.764,64.1,-0.41221,0.00025,10.68406]
[1712685827835,56.12,68823.764,64.1,-0.41221,0.00025,10.68406]
[1712685831433,56.1,68809.3416,64.1,-0.41583,0.00025,10.70336]
[1712685836934,56.05,68809.5765,64.1,-0.4157,0.00025,10.70266]
[1712685837884,56.04,68809.2885,64.1,-0.41576,0.00025,10.70296]
[1712685841805,56.01,68810.6736,64.1,-0.41537,0.00025,10.70091]
[1712685842074,56.0,68808.5688,64.1,-0.41589,0.00025,10.70362]
[1712685842302,56.0,68808.5688,64.1,-0.41589,0.00025,10.70362]
[1712685842629,56.0,68808.5688,64.1,-0.41589,0.00025,10.70362]
[1712685842647,56.0,68808.5688,64.1,-0.41589,0.00025,10.70362]
[1712685842955,56.0,68808.5688,64.1,-0.41589,0.00025,10.70362]
[1712685843178,55.99,68808.5606,64.1,-0.41588,0.00025,10.70356]
[1712685843806,55.98,68802.6877,65.7,-0.41736,0.00025,10.71116]
[1712685843919,55.98,68802.6877,65.7,-0.41736,0.00025,10.71116]
[1712685846819,55.98,68791.81,65.7,-0.42012,0.00025,10.72503]
[1712685848418,55.98,68786.4371,65.7,-0.42149,0.00025,10.7317]
[1712685849492,55.98,68785.4139,65.7,-0.42175,0.00025,10.73296]
[1712685850962,55.98,68785.4139,65.7,-0.42175,0.00025,10.73296]
[1712685852519,55.98,68795.7687,65.7,-0.41912,0.00025,10.72007]
[1712685852590,55.98,68795.7687,65.7,-0.41912,0.00025,10.72007]
[1712685853035,55.98,68795.7687,65.7,-0.41912,0.00025,10.72007]
[1712685853054,55.98,68795.7687,65.7,-0.41912,0.00025,10.72007]
[1712685853471,55.98,68795.7687,65.7,-0.41912,0.00025,10.72007]
[1712685853883,55.98,68795.7687,65.7,-0.41912,0.00025,10.72007]
[1712685855382,55.98,68803.9998,65.7,-0.41703,0.00025,10.70951]
[1712685856227,55.99,68811.5415,65.7,-0.41512,0.00025,10.69956]
[1712685858612,55.99,68802.9459,65.7,-0.41731,0.00025,10.71094]
[1712685860823,56.0,68808.3822,65.7,-0.41594,0.00025,10.70384]
[1712685860935,56.0,68808.3822,65.7,-0.41594,0.00025,10.70384]
[1712685860942,56.0,68808.3822,65.7,-0.41594,0.00025,10.70384]
[1712685861570,56.0,68810.9707,65.7,-0.41528,0.00025,10.70042]
[1712685863058,56.0,68813.5758,65.7,-0.41462,0.00025,10.69694]
[1712685863102,56.0,68813.5758,65.7,-0.41462,0.00025,10.69694]
[1712685863144,56.0,68813.5758,65.7,-0.41462,0.00025,10.69694]
[1712685863183,56.0,68813.5758,65.7,-0.41462,0.00025,10.69694]
[1712685863302,56.0,68813.5758,65.7,-0.41462,0.00025,10.69694]
[1712685863318,56.0,68813.5758,65.7,-0.41462,0.00025,10.69694]
[1712685863661,56.0,68813.5758,65.7,-0.41462,0.00025,10.69694]
[1712685864302,56.0,68820.435,65.7,-0.41289,0.00025,10.68761]
[1712685864815,56.0,68820.435,65.7,-0.41289,0.00025,10.68761]
[1712685865095,56.0,68820.435,65.7,-0.41289,0.00025,10.68761]
[1712685865223,56.0,68820.435,65.7,-0.41289,0.00025,10.68761]
[1712685865292,56.0,68820.435,65.7,-0.41289,0.00025,10.68761]
[1712685865313,56.0,68820.435,65.7,-0.41289,0.00025,10.68761]
[1712685865451,56.0,68820.435,65.7,-0.41289,0.00025,10.68761]
[1712685866115,56.0,68820.435,65.7,-0.41289,0.00025,10.68761]
[1712685866143,56.0,68864.9114,65.7,-0.40166,0.00025,10.62217]
[1712685866500,56.0,68864.9114,65.7,-0.40166,0.00025,10.62217]
[1712685868715,56.0,68859.791,65.7,-0.40294,0.00025,10.63013]
[1712685868957,56.0,68859.791,65.7,-0.40294,0.00025,10.63013]
[1712685868987,56.0,68859.791,65.7,-0.40294,0.00025,10.63013]
[1712685869267,56.0,68862.0978,65.7,-0.40236,0.00025,10.62656]
[1712685869273,56.0,68862.0978,65.7,-0.40236,0.00025,10.62656]
[1712685869293,56.0,68862.0978,65.7,-0.40236,0.00025,10.62656]
[1712685869489,56.0,68862.0978,65.7,-0.40236,0.00025,10.62656]
[1712685871850,56.0,68871.1042,65.7,-0.40005,0.00025,10.60572]
[1712685872802,56.0,68871.912,65.7,-0.39985,0.00025,10.60445]
[1712685878229,56.02,68874.5011,65.7,-0.39922,0.00025,10.60044]
[1712685878721,56.02,68874.5011,65.7,-0.39922,0.00025,10.60044]
[1712685880281,56.02,68880.0494,65.7,-0.39783,0.00025,10.59149]
[1712685880953,56.02,68880.0494,65.7,-0.39783,0.00025,10.59149]
[1712685880999,56.02,68880.0494,65.7,-0.39783,0.00025,10.59149]
[1712685882923,56.02,68886.7835,65.7,-0.39615,0.00025,10.58046]
[1712685883011,56.02,68886.7835,65.7,-0.39615,0.00025,10.58046]
[1712685883012,56.02,68886.7835,65.7,-0.39615,0.00025,10.58046]
[1712685883018,56.02,68886.7835,65.7,-0.39615,0.00025,10.58046]
[1712685883069,56.02,68886.7835,65.7,-0.39615,0.00025,10.58046]
[1712685883376,56.02,68893.0088,65.7,-0.3946,0.00025,10.57009]
[1712685883773,56.02,68893.0088,65.7,-0.3946,0.00025,10.57009]
[1712685884128,56.02,68893.0088,65.7,-0.3946,0.00025,10.57009]
[1712685884180,56.02,68893.0088,65.7,-0.3946,0.00025,10.57009]
[1712685885352,56.03,68905.4094,65.7,-0.39151,0.00025,10.54897]
[1712685889859,56.04,68912.3632,65.7,-0.38978,0.00025,10.53687]
[1712685890518,56.04,68912.5077,65.7,-0.38975,0.00025,10.53662]
[1712685893119,56.03,68915.8308,65.7,-0.38891,0.00025,10.53071]
[1712685894376,56.04,68910.4158,65.7,-0.39027,0.00025,10.54029]
[1712685897470,56.04,68908.9241,65.7,-0.39064,0.00025,10.54292]
[1712685897904,56.04,68908.9241,65.7,-0.39064,0.00025,10.54292]
[1712685902049,56.04,68899.0609,65.7,-0.3931,0.00025,10.55997]
[1712685902307,56.04,68899.0609,65.7,-0.3931,0.00025,10.55997]
[1712685903240,56.04,68897.1913,65.7,-0.39357,0.00025,10.56314]
[1712685903252,56.04,68897.1913,65.7,-0.39357,0.00025,10.56314]
[1712685903537,56.03,68896.7258,65.7,-0.39368,0.00025,10.56393]
[1712685904201,56.03,68896.7258,65.7,-0.39368,0.00025,10.56393]
[1712685905095,56.04,68887.2634,65.7,-0.39605,0.00025,10.57983]
[1712685907248,56.04,68890.1431,65.7,-0.39534,0.00025,10.57509]
[1712685907666,56.04,68888.6621,65.7,-0.39571,0.00025,10.57758]
[1712685907705,56.04,68888.6621,65.7,-0.39571,0.00025,10.57758]
[1712685907810,56.04,68888.6621,65.7,-0.39571,0.00025,10.57758]
[1712685907866,56.04,68888.6621,65.7,-0.39571,0.00025,10.57758]
[1712685907914,56.04,68888.6621,65.7,-0.39571,0.00025,10.57758]
[1712685907961,56.04,68888.6621,65.7,-0.39571,0.00025,10.57758]
[1712685908525,56.04,68889.1061,65.7,-0.39561,0.00025,10.57687]
[1712685909086,56.04,68889.1061,65.7,-0.39561,0.00025,10.57687]
[1712685909252,56.04,68889.1061,65.7,-0.39561,0.00025,10.57687]
[1712685909833,56.05,68893.9353,65.7,-0.3944,0.00025,10.5688]
[1712685912071,56.05,68893.8148,65.7,-0.39444,0.00025,10.56907]
[1712685914852,56.06,68879.182,65.7,-0.39811,0.00025,10.59333]
[1712685915104,56.06,68879.182,65.7,-0.39811,0.00025,10.59333]
[1712685917750,56.06,68886.003,65.7,-0.39641,0.00025,10.58221]
[1712685918669,56.06,68888.8375,65.7,-0.3957,0.00025,10.57753]
[1712685924554,56.08,68890.0312,65.7,-0.39543,0.00025,10.57571]
[1712685926617,56.08,68896.8047,65.7,-0.39374,0.00025,10.56438]
[1712685926639,56.08,68896.8047,65.7,-0.39374,0.00025,10.56438]
[1712685926672,56.08,68896.8047,65.7,-0.39374,0.00025,10.56438]
[1712685926889,56.08,68896.8047,65.7,-0.39374,0.00025,10.56438]
[1712685926982,56.08,68896.8047,65.7,-0.39374,0.00025,10.56438]
[1712685928898,56.09,68901.2506,65.7,-0.39264,0.00025,10.55686]
[1712685929097,56.09,68901.2506,65.7,-0.39264,0.00025,10.55686]
[1712685929146,56.09,68901.2506,65.7,-0.39264,0.00025,10.55686]
[1712685929201,56.09,68901.2506,65.7,-0.39264,0.00025,10.55686]
[1712685931518,56.09,68908.3026,65.7,-0.39088,0.00025,10.54467]
[1712685931532,56.09,68908.3026,65.7,-0.39088,0.00025,10.54467]
[1712685931621,56.09,68907.5946,65.7,-0.391,0.00025,10.53914]
[1712685934291,56.09,68910.2854,65.7,-0.39033,0.00025,10.53445]
[1712685938531,56.09,68911.0914,65.7,-0.39013,0.00025,10.53306]
[1712685938583,56.09,68911.0914,65.7,-0.39013,0.00025,10.53306]
[1712685940812,56.09,68911.0132,65.7,-0.39015,0.00025,10.53321]
[1712685940861,56.09,68911.0132,65.7,-0.39015,0.00025,10.53321]
[1712685941125,56.09,68911.0132,65.7,-0.39015,0.00025,10.53321]
[1712685941170,56.09,68911.0132,65.7,-0.39015,0.00025,10.53321]
[1712685941766,56.09,68911.8274,65.7,-0.38995,0.00025,10.53179]
[1712685943199,56.09,68912.5554,65.7,-0.38977,0.00025,10.53051]
[1712685943243,56.09,68912.5554,65.7,-0.38977,0.00025,10.53051]
[1712685948663,56.08,68922.1694,65.7,-0.38736,0.00025,10.51322]
[1712685953507,56.07,68922.445,65.7,-0.38727,0.00025,10.51258]
[1712685958792,56.06,68924.4923,65.7,-0.38674,0.00025,10.50872]
[1712685959964,56.06,68923.0578,65.7,-0.38709,0.00025,10.51128]
[1712685960003,56.06,68923.0578,65.7,-0.38709,0.00025,10.51128]
[1712685962739,56.06,68915.4272,65.7,-0.389,0.00025,10.52498]
[1712685967855,56.06,68900.0441,65.7,-0.39284,0.00025,10.55181]
[1712685972890,56.06,68896.3111,65.7,-0.39376,0.00025,10.55814]
[1712685977889,56.05,68892.9639,65.7,-0.3946,0.00025,10.56375]
[1712685977935,56.05,68891.5418,65.7,-0.39495,0.00025,10.56613]
[1712685978166,56.05,68891.5418,65.7,-0.39495,0.00025,10.56613]
[1712685978528,56.05,68891.5418,65.7,-0.39495,0.00025,10.56613]
[1712685978956,56.05,68891.1544,65.7,-0.39505,0.00025,10.5668]
[1712685980045,56.05,68883.4634,65.7,-0.39698,0.00025,10.57958]
[1712685981630,56.06,68885.0899,65.7,-0.39657,0.00025,10.57693]
[1712685981639,56.06,68885.0899,65.7,-0.39657,0.00025,10.57693]
[1712685983885,56.06,68883.0259,65.7,-0.3971,0.00025,10.58036]
[1712685983955,56.06,68883.0259,65.7,-0.3971,0.00025,10.58036]
[1712685984010,56.06,68881.0567,65.7,-0.39759,0.00025,10.5836]
[1712685990008,56.07,68892.167,65.7,-0.39483,0.00025,10.56535]
[1712685995044,56.08,68894.1757,65.7,-0.39429,0.00025,10.55536]
[1712685997798,56.09,68894.6411,65.7,-0.39418,0.00025,10.55464]
[1712685998724,56.09,68893.4255,65.7,-0.39449,0.00025,10.55672]
[1712686001992,56.1,68883.4646,65.7,-0.39699,0.00025,10.57334]
[1712686005020,56.1,68883.5124,65.7,-0.39699,0.00025,10.57331]
[1712686005065,56.1,68883.5124,65.7,-0.39699,0.00025,10.57331]
[1712686005806,56.1,68882.9609,65.7,-0.39713,0.00025,10.57424]
[1712686005825,56.1,68882.9609,65.7,-0.39713,0.00025,10.57424]
[1712686006966,56.1,68883.1982,65.7,-0.39707,0.00025,10.57387]
[1712686007099,56.1,68883.1982,65.7,-0.39707,0.00025,10.57387]
[1712686008922,56.11,68880.1494,65.7,-0.39784,0.00025,10.57887]
[1712686010097,56.11,68887.2218,65.7,-0.39607,0.00025,10.56726]
[1712686011050,56.11,68885.0376,65.7,-0.39662,0.00025,10.57087]
[1712686011466,56.11,68885.1894,65.7,-0.39658,0.00025,10.57062]
[1712686015774,56.11,68888.3854,65.7,-0.39579,0.00025,10.56541]
[1712686020189,56.12,68881.7479,65.7,-0.39746,0.00025,10.57642]
[1712686021446,56.12,68884.3437,65.7,-0.39682,0.00025,10.5722]
[1712686021564,56.12,68884.3437,65.7,-0.39682,0.00025,10.5722]
[1712686021859,56.12,68884.3437,65.7,-0.39682,0.00025,10.5722]
[1712686026617,56.13,68873.1671,65.7,-0.39963,0.00025,10.59037]
[1712686026799,56.13,68873.1671,65.7,-0.39963,0.00025,10.59037]
[1712686027070,56.13,68873.1671,65.7,-0.39963,0.00025,10.59037]
[1712686027471,56.13,68871.5518,65.7,-0.40003,0.00025,10.59295]
[1712686033067,56.13,68867.8823,65.7,-0.40096,0.00025,10.59876]
[1712686033069,56.13,68867.8823,65.7,-0.40096,0.00025,10.59876]
[1712686038345,56.13,68870.9997,65.7,-0.40018,0.00025,10.59387]
[1712686043380,56.14,68871.2939,65.7,-0.40011,0.00025,10.59342]
[1712686048001,56.14,68867.4267,65.7,-0.40108,0.00025,10.59955]
[1712686050048,56.14,68868.0316,65.7,-0.40093,0.00025,10.5986]
[1712686050691,56.14,68866.4624,65.7,-0.40133,0.00025,10.60107]
[1712686053224,56.14,68858.6762,65.7,-0.40323,0.00025,10.60643]
[1712686053236,56.14,68858.6762,65.7,-0.40323,0.00025,10.60643]
[1712686058487,56.13,68852.9564,65.7,-0.40466,0.00025,10.6151]
[1712686059204,56.13,68852.9564,65.7,-0.40466,0.00025,10.6151]
[1712686061625,56.13,68852.104,65.7,-0.40488,0.00025,10.61636]
[1712686063048,56.13,68852.6436,65.7,-0.40474,0.00025,10.61554]
[1712686064428,56.13,68855.2998,65.7,-0.40407,0.00025,10.61151]
[1712686067942,56.13,68853.5723,65.7,-0.4045,0.00025,10.61411]
[1712686068049,56.13,68853.5723,65.7,-0.4045,0.00025,10.61411]
[1712686068959,56.13,68853.3755,65.7,-0.40455,0.00025,10.6144]
[1712686068967,56.13,68853.3755,65.7,-0.40455,0.00025,10.6144]
[1712686069318,56.13,68853.3755,65.7,-0.40455,0.00025,10.6144]
[1712686069404,56.13,68853.3755,65.7,-0.40455,0.00025,10.6144]
[1712686071861,56.13,68840.2294,65.7,-0.40787,0.00025,10.63396]
[1712686076184,56.13,68837.7838,65.7,-0.4085,0.00025,10.63755]
[1712686077381,56.14,68836.6295,65.7,-0.40879,0.00025,10.63923]
[1712686077386,56.14,68836.6295,65.7,-0.40879,0.00025,10.63923]
[1712686077391,56.14,68836.6295,65.7,-0.40879,0.00025,10.63923]
[1712686079366,56.14,68830.9164,65.7,-0.41024,0.00025,10.64741]
[1712686080992,56.14,68829.2306,65.7,-0.41066,0.00025,10.64981]
[1712686081900,56.14,68819.8944,65.7,-0.41303,0.00025,10.66278]
[1712686082149,56.14,68819.8944,65.7,-0.41303,0.00025,10.66278]
[1712686083087,56.14,68819.7881,65.7,-0.41305,0.00025,10.66293]
[1712686083137,56.14,68819.7881,65.7,-0.41305,0.00025,10.66293]
[1712686083384,56.14,68819.7881,65.7,-0.41305,0.00025,10.66293]
[1712686083451,56.14,68810.5709,65.7,-0.41539,0.00025,10.67535]
[1712686083860,56.14,68810.5709,65.7,-0.41539,0.00025,10.67535]
[1712686084639,56.14,68810.5709,65.7,-0.41539,0.00025,10.67535]
[1712686084727,56.14,68807.5099,65.7,-0.41617,0.00025,10.67942]
[1712686085160,56.14,68807.5099,65.7,-0.41617,0.00025,10.67942]
[1712686086641,56.14,68794.3159,65.7,-0.41952,0.00025,10.69642]
[1712686086978,56.14,68787.8158,65.7,-0.42118,0.00025,10.70451]
[1712686087152,56.14,68787.8158,65.7,-0.42118,0.00025,10.70451]
[1712686087232,56.14,68787.8158,65.7,-0.42118,0.00025,10.70451]
[1712686087628,56.14,68787.8158,65.7,-0.42118,0.00025,10.70451]
[1712686087656,56.14,68787.8158,65.7,-0.42118,0.00025,10.70451]
[1712686087718,56.14,68790.0358,65.7,-0.42061,0.00025,10.70177]
[1712686088046,56.14,68790.0358,65.7,-0.42061,0.00025,10.70177]
[1712686088679,56.14,68790.0358,65.7,-0.42061,0.00025,10.70177]
[1712686089035,56.14,68795.4689,65.7,-0.41923,0.00025,10.69498]
[1712686090652,56.14,68792.2276,65.7,-0.42006,0.00025,10.69905]
[1712686091529,56.14,68794.1074,65.7,-0.41958,0.00025,10.69668]
[1712686092201,56.14,68794.5049,65.7,-0.41948,0.00025,10.69618]
[1712686092863,56.14,68794.5049,65.7,-0.41948,0.00025,10.69618]
[1712686093034,56.14,68794.5049,65.7,-0.41948,0.00025,10.69618]
[1712686093130,56.14,68794.5049,65.7,-0.41948,0.00025,10.69618]
[1712686093283,56.14,68794.5049,65.7,-0.41948,0.00025,10.69618]
[1712686094695,56.14,68783.1533,65.7,-0.42237,0.00025,10.7102]
[1712686098001,56.14,68782.9339,65.7,-0.42242,0.00025,10.71046]
[1712686100954,56.14,68775.0153,65.7,-0.42444,0.00026,10.71989]
[1712686105402,56.14,68775.4638,65.7,-0.42432,0.00026,10.71935]
[1712686105464,56.14,68775.4638,65.7,-0.42432,0.00026,10.71935]
[1712686105657,56.14,68775.4638,65.7,-0.42432,0.00026,10.71935]
[1712686105862,56.14,68774.917,65.7,-0.42446,0.00026,10.71999]
[1712686111864,56.14,68772.6538,65.7,-0.425,0.00026,10.71598]
[1712686116901,56.14,68773.2529,65.7,-0.42484,0.00026,10.71527]
[1712686117241,56.14,68773.2529,65.7,-0.42484,0.00026,10.71527]
[1712686117449,56.14,68773.2529,65.7,-0.42484,0.00026,10.71527]
[1712686117674,56.14,68773.2529,65.7,-0.42484,0.00026,10.71527]
[1712686117727,56.14,68773.2529,65.7,-0.42484,0.00026,10.71527]
[1712686117778,56.14,68773.2529,65.7,-0.42484,0.00026,10.71527]
[1712686118183,56.14,68774.8654,65.7,-0.42443,0.00026,10.71338]
[1712686119792,56.14,68784.9364,65.7,-0.42186,0.00025,10.70134]
[1712686120361,56.14,68789.6262,65.7,-0.42068,0.00025,10.69563]
[1712686120691,56.14,68789.6262,65.7,-0.42068,0.00025,10.69563]
[1712686123327,56.14,68770.0673,65.7,-0.42567,0.00026,10.71901]
[1712686123329,56.14,68770.0673,65.7,-0.42567,0.00026,10.71901]
[1712686123351,56.14,68770.0673,65.7,-0.42567,0.00026,10.71901]
[1712686123399,56.14,68770.0673,65.7,-0.42567,0.00026,10.71901]
[1712686123815,56.14,68770.0673,65.7,-0.42567,0.00026,10.71901]
[1712686127777,56.14,68759.639,65.7,-0.42832,0.00026,10.73076]
[1712686127829,56.14,68759.639,65.7,-0.42832,0.00026,10.73076]
[1712686129837,56.14,68760.0899,65.7,-0.4282,0.00026,10.73024]
[1712686134366,56.13,68762.3176,65.7,-0.42763,0.00026,10.72772]
[1712686137811,56.1,68757.9306,65.7,-0.42872,0.00026,10.73246]
[1712686137827,56.1,68757.9306,65.7,-0.42872,0.00026,10.73246]
[1712686137878,56.1,68757.9306,65.7,-0.42872,0.00026,10.73246]
[1712686137888,56.1,68757.9306,65.7,-0.42872,0.00026,10.73246]
[1712686138309,56.11,68758.3261,65.7,-0.42862,0.00026,10.73203]
[1712686139048,56.11,68758.3261,65.7,-0.42862,0.00026,10.73203]
[1712686139054,56.1,68775.695,65.7,-0.42418,0.00026,10.71221]
[1712686139458,56.1,68775.695,65.7,-0.42418,0.00026,10.71221]
[1712686141887,56.1,68789.3277,65.7,-0.4207,0.00025,10.6957]
[1712686142298,56.1,68788.9128,65.7,-0.4208,0.00025,10.6962]
[1712686143245,56.1,68786.8304,65.7,-0.42134,0.00025,10.69877]
[1712686143712,56.1,68786.8304,65.7,-0.42134,0.00025,10.69877]
[1712686143742,56.1,68786.8304,65.7,-0.42134,0.00025,10.69877]
[1712686143872,56.1,68786.8304,65.7,-0.42134,0.00025,10.69877]
[1712686143879,56.1,68786.8304,65.7,-0.42134,0.00025,10.69877]
[1712686143966,56.1,68786.8304,65.7,-0.42134,0.00025,10.69877]
[1712686144043,56.1,68786.8304,65.7,-0.42134,0.00025,10.69877]
[1712686144444,56.1,68792.2333,65.7,-0.41996,0.00025,10.69208]
[1712686145096,56.09,68811.7658,65.7,-0.41498,0.00025,10.66675]
[1712686145397,56.09,68811.7658,65.7,-0.41498,0.00025,10.66675]
[1712686145458,56.09,68811.7658,65.7,-0.41498,0.00025,10.66675]
[1712686145547,56.09,68811.7658,65.7,-0.41498,0.00025,10.66675]
[1712686146196,56.09,68811.7658,65.7,-0.41498,0.00025,10.66675]
[1712686146365,56.09,68811.7658,65.7,-0.41498,0.00025,10.66675]
[1712686147117,56.1,68834.7428,65.7,-0.40916,0.00025,10.63491]
[1712686149305,56.08,68837.0595,65.7,-0.40855,0.00025,10.63142]
[1712686150479,56.08,68833.4527,65.7,-0.40946,0.00025,10.63657]
[1712686150796,56.08,68833.4527,65.7,-0.40946,0.00025,10.63657]
[1712686150942,56.08,68833.4527,65.7,-0.40946,0.00025,10.63657]
[1712686151087,56.08,68833.4527,65.7,-0.40946,0.00025,10.63657]
[1712686151516,56.06,68838.7906,65.7,-0.40809,0.00025,10.62872]
[1712686152087,56.06,68838.7906,65.7,-0.40809,0.00025,10.62872]
[1712686152151,56.06,68853.8628,65.7,-0.40428,0.00025,10.60628]
[1712686154342,56.06,68855.2823,65.7,-0.40392,0.00025,10.60411]
[1712686156139,56.06,68861.6157,65.7,-0.40232,0.00025,10.59436]
[1712686161214,56.06,68853.7278,65.7,-0.40431,0.00025,10.60649]
[1712686161273,56.06,68853.7278,65.7,-0.40431,0.00025,10.60649]
[1712686167256,56.06,68862.7621,65.7,-0.40203,0.00025,10.59258]
[1712686169226,56.06,68861.3875,65.7,-0.40238,0.00025,10.59472]
[1712686169303,56.06,68861.3752,65.7,-0.40238,0.00025,10.59474]
[1712686169325,56.06,68861.3752,65.7,-0.40238,0.00025,10.59474]
[1712686169437,56.06,68861.3752,65.7,-0.40238,0.00025,10.59474]
[1712686169486,56.06,68861.3752,65.7,-0.40238,0.00025,10.59474]
[1712686169515,56.06,68861.3752,65.7,-0.40238,0.00025,10.59474]
[1712686169781,56.06,68861.3752,65.7,-0.40238,0.00025,10.59474]
[1712686169806,56.06,68861.3752,65.7,-0.40238,0.00025,10.59474]
[1712686169825,56.06,68861.3752,65.7,-0.40238,0.00025,10.59474]
[1712686169833,56.06,68861.3752,65.7,-0.40238,0.00025,10.59474]
[1712686169860,56.06,68861.3752,65.7,-0.40238,0.00025,10.59474]
[1712686169910,56.06,68861.3752,65.7,-0.40238,0.00025,10.59474]
[1712686170869,56.06,68870.7171,65.7,-0.40003,0.00025,10.58006]
[1712686170923,56.06,68870.7171,65.7,-0.40003,0.00025,10.58006]
[1712686170975,56.06,68870.7171,65.7,-0.40003,0.00025,10.58006]
[1712686171904,56.06,68878.5082,65.7,-0.39802,0.00025,10.5608]
[1712686174305,56.06,68903.0254,65.7,-0.39187,0.00025,10.51967]
[1712686179340,56.06,68893.4981,65.7,-0.39425,0.00025,10.53593]
[1712686179444,56.06,68893.4981,65.7,-0.39425,0.00025,10.53593]
[1712686180891,56.06,68892.4959,65.7,-0.3945,0.00025,10.53762]
[1712686183970,56.06,68882.8618,65.7,-0.39691,0.00025,10.55361]
[1712686184002,56.06,68882.8618,65.7,-0.39691,0.00025,10.55361]
[1712686185903,56.05,68880.3746,65.7,-0.39753,0.00025,10.55765]
[1712686189407,56.05,68873.5237,65.7,-0.39925,0.00025,10.56868]
[1712686189665,56.05,68871.7113,65.7,-0.3997,0.00025,10.57156]
[1712686192089,56.05,68873.2446,65.7,-0.39932,0.00025,10.56913]
[1712686194420,56.05,68879.3258,65.7,-0.39779,0.00025,10.55933]
[1712686197746,56.06,68870.5536,65.7,-0.40001,0.00025,10.57352]
[1712686202142,56.06,68861.7631,65.7,-0.40223,0.00025,10.58737]
[1712686202378,56.06,68861.7631,65.7,-0.40223,0.00025,10.58737]
[1712686202458,56.06,68861.7631,65.7,-0.40223,0.00025,10.58737]
[1712686202538,56.06,68861.4718,65.7,-0.4023,0.00025,10.58783]
[1712686202623,56.06,68861.4718,65.7,-0.4023,0.00025,10.58783]
[1712686202735,56.06,68861.4718,65.7,-0.4023,0.00025,10.58783]
[1712686203697,56.06,68858.6925,65.7,-0.403,0.00025,10.59213]
[1712686204456,56.06,68858.6925,65.7,-0.403,0.00025,10.59213]
[1712686204491,56.06,68858.6925,65.7,-0.403,0.00025,10.59213]
[1712686204528,56.06,68853.8931,65.7,-0.40421,0.00025,10.59948]
[1712686204813,56.06,68853.8931,65.7,-0.40421,0.00025,10.59948]
[1712686204822,56.06,68853.8931,65.7,-0.40421,0.00025,10.59948]
[1712686204823,56.06,68853.8931,65.7,-0.40421,0.00025,10.59948]
[1712686204873,56.06,68853.8931,65.7,-0.40421,0.00025,10.59948]
[1712686205171,56.06,68853.8931,65.7,-0.40421,0.00025,10.59948]
[1712686205350,56.06,68853.8931,65.7,-0.40421,0.00025,10.59948]
[1712686205878,56.06,68849.516,65.7,-0.40532,0.00025,10.60609]
[1712686207329,56.06,68843.9813,65.7,-0.40671,0.00025,10.61433]
[1712686207397,56.06,68843.9813,65.7,-0.40671,0.00025,10.61433]
[1712686209007,56.05,68846.7762,65.7,-0.406,0.00025,10.61016]
[1712686209027,56.05,68846.7762,65.7,-0.406,0.00025,10.61016]
[1712686209028,56.05,68846.7762,65.7,-0.406,0.00025,10.61016]
[1712686209097,56.05,68846.7762,65.7,-0.406,0.00025,10.61016]
[1712686209257,56.05,68846.7762,65.7,-0.406,0.00025,10.61016]
[1712686210641,56.05,68858.8419,65.7,-0.40296,0.00025,10.59185]
[1712686211869,56.05,68863.3582,65.7,-0.40182,0.00025,10.58484]
[1712686212942,56.05,68861.3801,65.7,-0.40232,0.00025,10.58793]
[1712686218387,56.05,68858.9654,65.7,-0.40293,0.00025,10.59166]
[1712686218394,56.05,68858.9654,65.7,-0.40293,0.00025,10.59166]
[1712686219509,56.05,68861.1795,65.7,-0.40237,0.00025,10.58824]
[1712686221280,56.05,68854.5759,65.7,-0.40403,0.00025,10.5984]
[1712686224012,56.05,68853.9708,65.7,-0.40418,0.00025,10.59931]
[1712686224329,56.05,68853.9708,65.7,-0.40418,0.00025,10.59931]
[1712686224366,56.05,68853.9708,65.7,-0.40418,0.00025,10.59931]
[1712686225223,56.05,68850.2562,65.7,-0.40512,0.00025,10.60492]
[1712686227277,56.05,68843.0241,65.7,-0.40695,0.00025,10.61569]
[1712686229162,56.05,68841.5531,65.7,-0.40732,0.00025,10.61784]
[1712686229287,56.05,68841.5531,65.7,-0.40732,0.00025,10.61784]
[1712686231569,56.05,68837.8568,65.7,-0.40825,0.00025,10.62323]
[1712686232255,56.05,68836.9832,65.7,-0.40842,0.00025,10.61779]
[1712686233215,56.05,68836.5817,65.7,-0.40853,0.00025,10.61837]
[1712686235234,56.05,68823.5804,65.7,-0.41183,0.00025,10.63684]
[1712686235286,56.05,68823.5804,65.7,-0.41183,0.00025,10.63684]
[1712686235292,56.05,68823.5804,65.7,-0.41183,0.00025,10.63684]
[1712686236363,56.05,68825.0549,65.7,-0.41145,0.00025,10.63479]
[1712686237863,56.05,68827.8349,65.7,-0.41075,0.00025,10.6309]
[1712686238857,56.05,68825.7381,65.7,-0.41128,0.00025,10.63386]
[1712686239632,56.05,68824.0202,65.7,-0.41172,0.00025,10.63627]
[1712686240891,56.05,68824.8976,65.7,-0.4115,0.00025,10.63505]
[1712686242722,56.05,68823.9363,65.7,-0.41174,0.00025,10.6364]
[1712686243000,56.05,68823.9363,65.7,-0.41174,0.00025,10.6364]
[1712686243009,56.05,68823.9363,65.7,-0.41174,0.00025,10.6364]
[1712686246037,56.05,68825.2667,65.7,-0.4114,0.00025,10.63448]
[1712686248147,56.05,68824.9573,65.7,-0.41148,0.00025,10.63492]
[1712686251208,56.05,68821.8747,65.7,-0.41226,0.00025,10.63923]
[1712686253948,56.05,68821.2711,65.7,-0.41242,0.00025,10.64007]
[1712686259914,56.05,68830.0281,65.7,-0.41019,0.00025,10.62778]
[1712686261020,56.05,68829.1733,65.7,-0.4104,0.00025,10.62897]
[1712686263295,56.04,68827.4976,65.7,-0.41082,0.00025,10.63132]
[1712686268563,56.04,68818.3733,65.7,-0.41314,0.00025,10.64399]
[1712686270182,56.04,68821.0285,65.7,-0.41247,0.00025,10.64034]
[1712686270204,56.04,68821.0285,65.7,-0.41247,0.00025,10.64034]
[1712686270501,56.04,68821.0285,65.7,-0.41247,0.00025,10.64034]
[1712686270628,56.04,68821.0285,65.7,-0.41247,0.00025,10.64034]
[1712686270631,56.04,68821.0285,65.7,-0.41247,0.00025,10.64034]
[1712686270915,56.04,68821.0285,65.7,-0.41247,0.00025,10.64034]
[1712686270946,56.04,68821.0285,65.7,-0.41247,0.00025,10.64034]
[1712686271117,56.04,68819.2518,65.7,-0.41292,0.00025,10.64279]
[1712686271372,56.04,68819.2518,65.7,-0.41292,0.00025,10.64279]
[1712686272433,56.04,68838.5076,65.7,-0.40803,0.00025,10.61553]
[1712686275020,56.04,68856.9274,65.7,-0.40337,0.00025,10.58792]
[1712686279510,56.04,68858.7476,65.7,-0.4029,0.00025,10.58511]
[1712686279678,56.04,68858.7476,65.7,-0.4029,0.00025,10.58511]
[1712686279744,56.04,68858.7476,65.7,-0.4029,0.00025,10.58511]
[1712686279784,56.04,68858.7476,65.7,-0.4029,0.00025,10.58511]
[1712686280876,56.04,68857.8617,65.7,-0.40313,0.00025,10.58648]
[1712686280894,56.04,68857.8617,65.7,-0.40313,0.00025,10.58648]
[1712686280965,56.04,68857.8617,65.7,-0.40313,0.00025,10.58648]
[1712686281807,56.04,68864.8323,65.7,-0.40137,0.00025,10.57564]
[1712686281828,56.04,68864.8323,65.7,-0.40137,0.00025,10.57564]
[1712686283413,56.04,68860.4867,65.7,-0.40247,0.00025,10.58244]
[1712686284302,56.04,68855.9197,65.7,-0.40362,0.00025,10.58948]
[1712686284527,56.04,68855.9197,65.7,-0.40362,0.00025,10.58948]
[1712686285613,56.04,68855.7726,65.7,-0.40366,0.00025,10.5897]
[1712686291130,56.04,68857.8957,65.7,-0.40307,0.00025,10.57971]
[1712686291165,56.04,68857.8957,65.7,-0.40307,0.00025,10.57971]
[1712686292798,56.04,68856.5544,65.7,-0.40341,0.00025,10.58177]
[1712686293323,56.04,68863.4518,65.7,-0.40167,0.00025,10.57108]
[1712686293356,56.04,68863.4518,65.7,-0.40167,0.00025,10.57108]
[1712686293422,56.04,68863.4518,65.7,-0.40167,0.00025,10.57108]
[1712686293472,56.04,68863.4518,65.7,-0.40167,0.00025,10.57108]
[1712686293819,56.04,68863.4518,65.7,-0.40167,0.00025,10.57108]
[1712686296581,56.04,68874.3689,65.7,-0.39892,0.00025,10.55378]
[1712686302433,56.05,68863.3856,65.7,-0.4017,0.00025,10.57126]
[1712686306176,56.05,68865.8935,65.7,-0.40106,0.00025,10.56734]
[1712686306195,56.05,68865.8935,65.7,-0.40106,0.00025,10.56734]
[1712686307325,56.05,68865.5927,65.7,-0.40114,0.00025,10.56783]
[1712686308650,56.05,68865.5935,65.7,-0.40114,0.00025,10.56783]
[1712686309119,56.05,68865.5935,65.7,-0.40114,0.00025,10.56783]
[1712686314294,56.05,68850.9454,65.7,-0.40484,0.00025,10.59041]
[1712686314948,56.05,68850.9454,65.7,-0.40484,0.00025,10.59041]
[1712686314982,56.05,68850.9454,65.7,-0.40484,0.00025,10.59041]
[1712686315701,56.05,68850.7354,65.7,-0.40489,0.00025,10.59072]
[1712686317408,56.05,68839.5178,65.7,-0.40773,0.00025,10.60738]
[1712686319040,56.05,68837.9877,65.7,-0.40812,0.00025,10.60961]
[1712686322372,56.05,68839.71,65.7,-0.40768,0.00025,10.60708]
[1712686328391,56.04,68838.8316,65.7,-0.4079,0.00025,10.60834]
[1712686328529,56.04,68838.8316,65.7,-0.4079,0.00025,10.60834]
[1712686333444,56.04,68837.7888,65.7,-0.40816,0.00025,10.60985]
[1712686333958,56.04,68838.7306,65.7,-0.40792,0.00025,10.60847]
[1712686334649,56.04,68832.5237,65.7,-0.4095,0.00025,10.61743]
[1712686335806,56.04,68827.2635,65.7,-0.41083,0.00025,10.62489]
[1712686337478,56.03,68818.4538,65.7,-0.41306,0.00025,10.63709]
[1712686340850,56.03,68814.5794,65.7,-0.41405,0.00025,10.64238]
[1712686341173,56.03,68814.5794,65.7,-0.41405,0.00025,10.64238]
[1712686341244,56.03,68814.5794,65.7,-0.41405,0.00025,10.64238]
[1712686341258,56.03,68814.5794,65.7,-0.41405,0.00025,10.64238]
[1712686343232,56.03,68824.7235,65.7,-0.41146,0.00025,10.62838]
[1712686348531,56.01,68827.5551,65.7,-0.41072,0.00025,10.62429]
[1712686353567,56.01,68833.8255,65.7,-0.40907,0.00025,10.60856]
[1712686354670,56.01,68834.6961,65.7,-0.40885,0.00025,10.6073]
[1712686355247,56.01,68834.6961,65.7,-0.40885,0.00025,10.6073]
[1712686360585,56.01,68839.2791,65.7,-0.40768,0.00025,10.60062]
[1712686361816,56.01,68838.8015,65.7,-0.4078,0.00025,10.60132]
[1712686362262,56.01,68838.8015,65.7,-0.4078,0.00025,10.60132]
[1712686362989,56.0,68845.1079,65.7,-0.4062,0.00025,10.592]
[1712686363765,56.0,68850.7622,65.7,-0.40477,0.00025,10.5835]
[1712686364254,56.0,68850.7622,65.7,-0.40477,0.00025,10.5835]
[1712686364371,56.0,68850.7622,65.7,-0.40477,0.00025,10.5835]
[1712686365272,56.0,68853.4362,65.7,-0.40409,0.00025,10.57944]
[1712686367158,56.0,68834.6698,65.7,-0.40885,0.00025,10.60731]
[1712686369627,56.01,68828.5737,65.7,-0.4104,0.00025,10.61605]
[1712686370279,56.01,68828.2067,65.7,-0.4105,0.00025,10.61657]
[1712686375723,55.99,68831.0061,65.7,-0.40977,0.00025,10.61249]
[1712686375831,55.99,68831.0061,65.7,-0.40977,0.00025,10.61249]
[1712686378358,55.99,68832.9177,65.7,-0.40928,0.00025,10.60973]
[1712686379148,55.99,68833.9362,65.7,-0.40902,0.00025,10.60827]
[1712686380194,55.99,68835.7671,65.7,-0.40855,0.00025,10.60561]
[1712686381459,55.99,68842.2903,65.7,-0.4069,0.00025,10.59605]
[1712686387443,55.99,68830.5003,65.7,-0.40989,0.00025,10.61317]
[1712686387814,55.99,68828.4689,65.7,-0.41041,0.00025,10.61605]
[1712686388535,55.99,68828.4689,65.7,-0.41041,0.00025,10.61605]
[1712686389432,55.99,68825.9987,65.7,-0.41103,0.00025,10.61952]
[1712686389960,55.98,68822.5141,65.7,-0.41191,0.00025,10.62438]
[1712686391019,55.98,68820.7182,65.7,-0.41237,0.00025,10.62685]
[1712686396063,55.98,68811.5124,65.7,-0.41471,0.00026,10.6394]
[1712686399072,55.98,68810.7383,65.7,-0.41491,0.00026,10.64043]
[1712686399196,55.98,68810.7383,65.7,-0.41491,0.00026,10.64043]
[1712686399732,55.98,68810.7383,65.7,-0.41491,0.00026,10.64043]
[1712686399739,55.98,68810.7383,65.7,-0.41491,0.00026,10.64043]
[1712686399755,55.98,68810.7383,65.7,-0.41491,0.00026,10.64043]
[1712686399817,55.98,68810.7383,65.7,-0.41491,0.00026,10.64043]
[1712686401445,55.97,68818.3525,65.7,-0.41296,0.00025,10.63004]
[1712686401559,55.97,68818.3525,65.7,-0.41296,0.00025,10.63004]
[1712686401770,55.97,68818.3525,65.7,-0.41296,0.00025,10.63004]
[1712686403284,55.97,68818.11,65.7,-0.41302,0.00025,10.63035]
[1712686404513,55.97,68814.6962,65.7,-0.41389,0.00026,10.63504]
[1712686404581,55.97,68814.6962,65.7,-0.41389,0.00026,10.63504]
[1712686404619,55.97,68814.6962,65.7,-0.41389,0.00026,10.63504]
[1712686404621,55.97,68814.6962,65.7,-0.41389,0.00026,10.63504]
[1712686408876,55.96,68821.2038,65.7,-0.41222,0.00025,10.62603]
[1712686408886,55.96,68821.2038,65.7,-0.41222,0.00025,10.62603]
[1712686408949,55.96,68821.2038,65.7,-0.41222,0.00025,10.62603]
[1712686409431,55.96,68819.9837,65.7,-0.41253,0.00025,10.6277]
[1712686410184,55.96,68821.3347,65.7,-0.41218,0.00025,10.62581]
[1712686410201,55.96,68821.3347,65.7,-0.41218,0.00025,10.62581]
[1712686410303,55.96,68821.3347,65.7,-0.41218,0.00025,10.62581]
[1712686411484,55.96,68821.3857,65.7,-0.41216,0.00025,10.62571]
[1712686413956,55.96,68816.3211,65.7,-0.41342,0.00026,10.62604]
[1712686414516,55.96,68816.3211,65.7,-0.41342,0.00026,10.62604]
[1712686414639,55.96,68816.3211,65.7,-0.41342,0.00026,10.62604]
[1712686414647,55.96,68816.3211,65.7,-0.41342,0.00026,10.62604]
[1712686414970,55.96,68816.3211,65.7,-0.41342,0.00026,10.62604]
[1712686414993,55.96,68816.3211,65.7,-0.41342,0.00026,10.62604]
[1712686420043,55.97,68828.0247,65.7,-0.41044,0.00025,10.60977]
[1712686425078,55.97,68827.2656,65.7,-0.41064,0.00025,10.61089]
[1712686425968,55.97,68827.2656,65.7,-0.41064,0.00025,10.61089]
[1712686426185,55.97,68825.1721,65.7,-0.41117,0.00025,10.61385]
[1712686427877,55.97,68825.2752,65.7,-0.41115,0.00025,10.61372]
[1712686433135,55.96,68825.2116,65.7,-0.41115,0.00025,10.61369]
[1712686438169,55.95,68821.944,65.7,-0.41196,0.00025,10.61817]
[1712686443209,55.94,68826.9331,65.7,-0.41068,0.00025,10.61109]
[1712686448237,55.94,68829.5785,65.7,-0.41001,0.00025,10.60736]
[1712686453273,55.95,68828.3306,65.7,-0.41034,0.00025,10.60919]
[1712686453571,55.95,68828.3306,65.7,-0.41034,0.00025,10.60919]
[1712686457673,55.95,68829.6351,65.7,-0.41001,0.00025,10.60737]
[1712686459855,55.96,68828.2646,65.7,-0.41036,0.00025,10.60934]
[1712686465357,55.96,68827.8855,65.7,-0.41047,0.00025,10.60993]
[1712686470393,55.97,68825.0568,65.7,-0.4112,0.00025,10.61398]
[1712686475429,55.97,68830.9127,65.7,-0.40967,0.00025,10.599]
[1712686475827,55.97,68830.9127,65.7,-0.40967,0.00025,10.599]
[1712686475846,55.97,68830.9127,65.7,-0.40967,0.00025,10.599]
[1712686475878,55.97,68830.9127,65.7,-0.40967,0.00025,10.599]
[1712686477426,55.97,68830.9127,65.7,-0.40967,0.00025,10.599]
[1712686477446,55.97,68849.8723,65.7,-0.40485,0.00025,10.57106]
[1712686477647,55.97,68849.8723,65.7,-0.40485,0.00025,10.57106]
[1712686481239,55.97,68854.5514,65.7,-0.40366,0.00025,10.56394]
[1712686482420,55.97,68854.9789,65.7,-0.40355,0.00025,10.56328]
[1712686483488,55.97,68849.9971,65.7,-0.40481,0.00025,10.57088]
[1712686484810,55.97,68849.2746,65.7,-0.405,0.00025,10.57197]
[1712686484811,55.97,68849.2746,65.7,-0.405,0.00025,10.57197]
[1712686485701,55.97,68848.052,65.7,-0.40531,0.00025,10.57381]
[1712686491542,55.97,68835.4749,65.7,-0.40851,0.00025,10.59242]
[1712686492767,55.97,68831.4269,65.7,-0.40953,0.00025,10.59824]
[1712686492856,55.97,68831.4269,65.7,-0.40953,0.00025,10.59824]
[1712686493167,55.97,68831.4269,65.7,-0.40953,0.00025,10.59824]
[1712686494476,55.97,68816.4929,65.7,-0.41334,0.00026,10.61917]
[1712686495371,55.97,68816.4929,65.7,-0.41334,0.00026,10.61917]
[1712686495417,55.97,68816.4929,65.7,-0.41334,0.00026,10.61917]
[1712686495450,55.97,68816.4929,65.7,-0.41334,0.00026,10.61917]
[1712686495456,55.97,68816.4929,65.7,-0.41334,0.00026,10.61917]
[1712686495749,55.97,68807.2848,65.7,-0.41569,0.00026,10.63159]
[1712686498299,55.98,68802.1943,65.7,-0.417,0.00026,10.63834]
[1712686499357,55.98,68798.8263,65.7,-0.41786,0.00026,10.64273]
[1712686501134,55.98,68794.8725,65.7,-0.41888,0.00026,10.64783]
[1712686501383,55.98,68794.8725,65.7,-0.41888,0.00026,10.64783]
[1712686501585,55.98,68794.8725,65.7,-0.41888,0.00026,10.64783]
[1712686504265,55.99,68789.5151,65.7,-0.42026,0.00026,10.65463]
[1712686504409,55.99,68789.5151,65.7,-0.42026,0.00026,10.65463]
[1712686504636,55.99,68789.0348,65.7,-0.42038,0.00026,10.65524]
[1712686504665,55.99,68789.0348,65.7,-0.42038,0.00026,10.65524]
[1712686504745,55.99,68789.0348,65.7,-0.42038,0.00026,10.65524]
[1712686505862,55.99,68781.679,65.7,-0.42227,0.00026,10.6643]
[1712686507470,55.99,68781.1898,65.7,-0.4224,0.00026,10.6649]
[1712686507472,55.99,68781.1898,65.7,-0.4224,0.00026,10.6649]
[1712686512691,56.0,68789.7294,65.7,-0.42022,0.00026,10.65444]
[1712686514388,56.0,68787.1603,65.7,-0.42088,0.00026,10.65765]
[1712686516354,56.0,68788.2132,65.7,-0.42061,0.00026,10.65636]
[1712686519485,56.0,68779.4325,65.7,-0.42286,0.00026,10.66712]
[1712686520526,56.01,68779.6267,65.7,-0.42282,0.00026,10.66689]
[1712686523978,56.01,68792.348,65.7,-0.41956,0.00026,10.65123]
[1712686524385,56.01,68792.348,65.7,-0.41956,0.00026,10.65123]
[1712686524760,56.01,68795.8199,65.7,-0.41868,0.00026,10.64684]
[1712686529809,56.02,68790.4985,65.7,-0.42005,0.00026,10.65364]
[1712686530447,56.02,68790.4985,65.7,-0.42005,0.00026,10.65364]
[1712686530807,56.02,68790.4985,65.7,-0.42005,0.00026,10.65364]
[1712686531131,56.02,68788.1727,65.7,-0.42065,0.00026,10.65655]
[1712686531175,56.02,68788.1727,65.7,-0.42065,0.00026,10.65655]
[1712686532991,56.02,68778.8523,65.7,-0.423,0.00026,10.66127]
[1712686534113,56.03,68778.9487,65.7,-0.42297,0.00026,10.66115]
[1712686534116,56.03,68778.9487,65.7,-0.42297,0.00026,10.66115]
[1712686535487,56.03,68779.2951,65.7,-0.42288,0.00026,10.66074]
[1712686536541,56.03,68781.8447,65.7,-0.42223,0.00026,10.65767]
[1712686540506,56.03,68778.3929,65.7,-0.42312,0.00026,10.66185]
[1712686544137,56.03,68781.0164,65.7,-0.42245,0.00026,10.6587]
[1712686549898,56.04,68783.0009,65.7,-0.42195,0.00026,10.65631]
[1712686550293,56.04,68781.8673,65.7,-0.42224,0.00026,10.6577]
[1712686550332,56.04,68781.8673,65.7,-0.42224,0.00026,10.6577]
[1712686551428,56.04,68780.3804,65.7,-0.42262,0.00026,10.65951]
[1712686551506,56.04,68782.9046,65.7,-0.42197,0.00026,10.65645]
[1712686551546,56.04,68782.9046,65.7,-0.42197,0.00026,10.65645]
[1712686553432,56.04,68793.8232,65.7,-0.41918,0.00026,10.64288]
[1712686553941,56.04,68793.8232,65.7,-0.41918,0.00026,10.64288]
[1712686554349,56.04,68795.8629,65.7,-0.41866,0.00026,10.6403]
[1712686560021,56.05,68796.1602,65.7,-0.4186,0.00026,10.64001]
[1712686561663,56.06,68791.2488,65.7,-0.41986,0.00026,10.64624]
[1712686562493,56.06,68787.6264,65.7,-0.42079,0.00026,10.65077]
[1712686562567,56.06,68787.6264,65.7,-0.42079,0.00026,10.65077]
[1712686562586,56.06,68787.6264,65.7,-0.42079,0.00026,10.65077]
[1712686562637,56.06,68787.6264,65.7,-0.42079,0.00026,10.65077]
[1712686565654,56.06,68802.9613,65.7,-0.41686,0.00026,10.63124]
[1712686566424,56.06,68803.5311,65.7,-0.41672,0.00026,10.63049]
[1712686567738,56.06,68802.8431,65.7,-0.41689,0.00026,10.63138]
[1712686568418,56.05,68803.8429,65.7,-0.41664,0.00026,10.63007]
[1712686570308,56.05,68810.2225,65.7,-0.415,0.00026,10.62159]
[1712686570398,56.05,68810.2225,65.7,-0.415,0.00026,10.62159]
[1712686570927,56.05,68810.2225,65.7,-0.415,0.00026,10.62159]
[1712686572583,56.05,68802.844,65.7,-0.41688,0.00026,10.63132]
[1712686573299,56.05,68802.844,65.7,-0.41688,0.00026,10.63132]
[1712686573444,56.05,68802.844,65.7,-0.41688,0.00026,10.63132]
[1712686575171,56.05,68801.9158,65.7,-0.41712,0.00026,10.63252]
[1712686575251,56.05,68801.9158,65.7,-0.41712,0.00026,10.63252]
[1712686580688,56.04,68794.5358,65.7,-0.419,0.00026,10.64197]
[1712686580706,56.04,68794.5358,65.7,-0.419,0.00026,10.64197]
[1712686585105,56.03,68792.2635,65.7,-0.41957,0.00026,10.64481]
[1712686585195,56.03,68792.2635,65.7,-0.41957,0.00026,10.64481]
[1712686588237,56.03,68783.9695,65.7,-0.4217,0.00026,10.65512]
[1712686588248,56.03,68783.9695,65.7,-0.4217,0.00026,10.65512]
[1712686588334,56.03,68783.9695,65.7,-0.4217,0.00026,10.65512]
[1712686589618,56.04,68779.2836,65.7,-0.4229,0.00026,10.66082]
[1712686592627,56.04,68783.8785,65.7,-0.42168,0.00026,10.64857]
[1712686592659,56.04,68783.8785,65.7,-0.42168,0.00026,10.64857]
[1712686595586,56.04,68787.9993,65.7,-0.42063,0.00026,10.6435]
[1712686595639,56.04,68787.9993,65.7,-0.42063,0.00026,10.6435]
[1712686596101,56.04,68787.9993,65.7,-0.42063,0.00026,10.6435]
[1712686596196,56.04,68787.9993,65.7,-0.42063,0.00026,10.6435]
[1712686596433,56.04,68801.5222,65.7,-0.41717,0.00026,10.6263]
[1712686597161,56.04,68801.5222,65.7,-0.41717,0.00026,10.6263]
[1712686600263,56.04,68809.7594,65.7,-0.41506,0.00026,10.61542]
[1712686601298,56.04,68810.0969,65.7,-0.41498,0.00026,10.61497]
[1712686601689,56.04,68810.3345,65.7,-0.41491,0.00026,10.61465]
[1712686604169,56.04,68811.3963,65.7,-0.41463,0.00026,10.61317]
[1712686609369,56.02,68815.5062,65.7,-0.41356,0.00026,10.60747]
[1712686610584,56.02,68816.0705,65.7,-0.41341,0.00026,10.60667]
[1712686612103,56.01,68816.9903,65.7,-0.41317,0.00026,10.60539]
[1712686617424,56.0,68818.9046,65.7,-0.41266,0.00026,10.60263]
[1712686622463,55.98,68821.9125,65.7,-0.41188,0.00026,10.59835]
[1712686623412,55.98,68821.9125,65.7,-0.41188,0.00026,10.59835]
[1712686625814,55.98,68820.8319,65.7,-0.41215,0.00026,10.59979]
[1712686627521,55.97,68822.6617,65.7,-0.41167,0.00026,10.59722]
[1712686629790,55.97,68828.6921,65.7,-0.41013,0.00026,10.58867]
[1712686635428,55.96,68830.6889,65.7,-0.40961,0.00025,10.58574]
[1712686635539,55.96,68832.862,65.7,-0.40905,0.00025,10.5826]
[1712686635541,55.96,68832.862,65.7,-0.40905,0.00025,10.5826]
[1712686636445,55.96,68832.862,65.7,-0.40905,0.00025,10.5826]
[1712686636524,55.96,68832.862,65.7,-0.40905,0.00025,10.5826]
[1712686636855,55.96,68837.6062,65.7,-0.40784,0.00025,10.57571]
[1712686636887,55.96,68837.6062,65.7,-0.40784,0.00025,10.57571]
[1712686637062,55.96,68837.6062,65.7,-0.40784,0.00025,10.57571]
[1712686637232,55.96,68837.6062,65.7,-0.40784,0.00025,10.57571]
[1712686637254,55.96,68837.6062,65.7,-0.40784,0.00025,10.57571]
[1712686637455,55.96,68837.6062,65.7,-0.40784,0.00025,10.57571]
[1712686637504,55.96,68837.6062,65.7,-0.40784,0.00025,10.57571]
[1712686637609,55.96,68842.5715,65.7,-0.40658,0.00025,10.56838]
[1712686637701,55.96,68842.5715,65.7,-0.40658,0.00025,10.56838]
[1712686638062,55.96,68842.5715,65.7,-0.40658,0.00025,10.56838]
[1712686638337,55.96,68842.5715,65.7,-0.40658,0.00025,10.56838]
[1712686639187,55.96,68850.0347,65.7,-0.40468,0.00025,10.55718]
[1712686639669,55.96,68845.7267,65.7,-0.40577,0.00025,10.56367]
[1712686640118,55.96,68845.7267,65.7,-0.40577,0.00025,10.56367]
[1712686641918,55.96,68842.104,65.7,-0.40669,0.00025,10.56906]
[1712686642650,55.96,68840.8916,65.7,-0.407,0.00025,10.57086]
[1712686642940,55.96,68840.8916,65.7,-0.407,0.00025,10.57086]
[1712686643075,55.96,68840.8916,65.7,-0.407,0.00025,10.57086]
[1712686643172,55.96,68840.8916,65.7,-0.407,0.00025,10.57086]
[1712686643269,55.96,68840.8916,65.7,-0.407,0.00025,10.57086]
[1712686643942,55.96,68841.4891,65.7,-0.40685,0.00025,10.56997]
[1712686643955,55.96,68841.4891,65.7,-0.40685,0.00025,10.56997]
[1712686644000,55.96,68841.4891,65.7,-0.40685,0.00025,10.56997]
[1712686645467,55.96,68846.6044,65.7,-0.40555,0.00025,10.56234]
[1712686647121,55.96,68853.0851,65.7,-0.4039,0.00025,10.55251]
[1712686647545,55.96,68849.4193,65.7,-0.40483,0.00025,10.55809]
[1712686648024,55.96,68849.4193,65.7,-0.40483,0.00025,10.55809]
[1712686648131,55.96,68849.4193,65.7,-0.40483,0.00025,10.55809]
[1712686648245,55.96,68849.4193,65.7,-0.40483,0.00025,10.55809]
[1712686648268,55.96,68849.4193,65.7,-0.40483,0.00025,10.55809]
[1712686648310,55.96,68849.4193,65.7,-0.40483,0.00025,10.55809]
[1712686648325,55.96,68849.4193,65.7,-0.40483,0.00025,10.55809]
[1712686653676,55.96,68838.8324,65.7,-0.40748,0.00025,10.56713]
[1712686653894,55.96,68838.8324,65.7,-0.40748,0.00025,10.56713]
[1712686655440,55.96,68839.2677,65.7,-0.40736,0.00025,10.56649]
[1712686660206,55.95,68836.2266,65.7,-0.40814,0.00025,10.57092]
[1712686661083,55.95,68835.7819,65.7,-0.40825,0.00025,10.57156]
[1712686661112,55.95,68835.7819,65.7,-0.40825,0.00025,10.57156]
[1712686661638,55.95,68835.7819,65.7,-0.40825,0.00025,10.57156]
[1712686665793,55.95,68831.5762,65.7,-0.40931,0.00026,10.57759]
[1712686665843,55.95,68831.5762,65.7,-0.40931,0.00026,10.57759]
[1712686666256,55.95,68831.5762,65.7,-0.40931,0.00026,10.57759]
[1712686666975,55.95,68833.0704,65.7,-0.40893,0.00026,10.57545]
[1712686667062,55.95,68833.0704,65.7,-0.40893,0.00026,10.57545]
[1712686670462,55.94,68836.0474,65.7,-0.40817,0.00025,10.57109]
[1712686674188,55.94,68836.1175,65.7,-0.40815,0.00025,10.571]
[1712686679858,55.95,68834.4838,65.7,-0.40857,0.00026,10.57342]
[1712686684893,55.95,68834.528,65.7,-0.40857,0.00026,10.57338]
[1712686686370,55.95,68838.0189,65.7,-0.40768,0.00025,10.56829]
[1712686691943,55.95,68830.555,65.7,-0.40957,0.00026,10.57905]
[1712686693977,55.94,68830.3389,65.7,-0.40962,0.00026,10.57934]
[1712686699689,55.93,68830.4986,65.7,-0.40957,0.00026,10.57904]
[1712686700311,55.93,68830.5161,65.7,-0.40956,0.00026,10.57901]
[1712686700969,55.93,68830.5161,65.7,-0.40956,0.00026,10.57901]
[1712686701043,55.93,68827.0759,65.7,-0.41044,0.00026,10.5839]
[1712686701106,55.93,68827.0759,65.7,-0.41044,0.00026,10.5839]
[1712686701138,55.93,68827.0759,65.7,-0.41044,0.00026,10.5839]
[1712686701172,55.93,68827.0759,65.7,-0.41044,0.00026,10.5839]
[1712686701319,55.93,68827.0759,65.7,-0.41044,0.00026,10.5839]
[1712686701369,55.93,68827.0759,65.7,-0.41044,0.00026,10.5839]
[1712686701731,55.93,68827.0759,65.7,-0.41044,0.00026,10.5839]
[1712686701962,55.93,68827.0759,65.7,-0.41044,0.00026,10.5839]
[1712686702216,55.93,68838.8134,65.7,-0.40744,0.00025,10.56693]
[1712686702531,55.93,68838.8134,65.7,-0.40744,0.00025,10.56693]
[1712686702535,55.93,68838.8134,65.7,-0.40744,0.00025,10.56693]
[1712686703021,55.93,68853.3431,65.7,-0.40374,0.00025,10.54508]
[1712686704274,55.93,68858.904,65.7,-0.40233,0.00025,10.53646]
[1712686704505,55.93,68858.904,65.7,-0.40233,0.00025,10.53646]
[1712686704559,55.93,68858.904,65.7,-0.40233,0.00025,10.53646]
[1712686704643,55.93,68858.904,65.7,-0.40233,0.00025,10.53646]
[1712686704826,55.93,68858.904,65.7,-0.40233,0.00025,10.53646]
[1712686704834,55.93,68858.904,65.7,-0.40233,0.00025,10.53646]
[1712686704886,55.93,68858.904,65.7,-0.40233,0.00025,10.53646]
[1712686704980,55.93,68858.904,65.7,-0.40233,0.00025,10.53646]
[1712686705069,55.93,68858.7772,65.7,-0.40235,0.00025,10.53663]
[1712686705416,55.93,68858.7772,65.7,-0.40235,0.00025,10.53663]
[1712686705645,55.93,68858.7772,65.7,-0.40235,0.00025,10.53663]
[1712686706242,55.92,68864.8191,65.7,-0.40081,0.00025,10.52711]
[1712686706882,55.92,68864.8191,65.7,-0.40081,0.00025,10.52711]
[1712686707437,55.92,68868.0418,65.7,-0.39999,0.00025,10.52196]
[1712686707795,55.92,68868.0418,65.7,-0.39999,0.00025,10.52196]
[1712686707933,55.92,68868.0418,65.7,-0.39999,0.00025,10.52196]
[1712686710760,55.92,68871.3934,65.7,-0.39915,0.00025,10.51662]
[1712686710861,55.92,68871.3934,65.7,-0.39915,0.00025,10.51662]
[1712686718125,55.94,68870.2069,65.7,-0.39942,0.00025,10.51189]
[1712686723160,55.95,68881.0259,65.7,-0.39669,0.00025,10.49439]
[1712686728195,55.96,68874.3971,65.7,-0.39839,0.00025,10.50538]
[1712686733230,55.97,68877.5716,65.7,-0.3976,0.00025,10.50033]
[1712686733874,55.97,68877.5716,65.7,-0.3976,0.00025,10.50033]
[1712686734091,55.97,68877.5716,65.7,-0.3976,0.00025,10.50033]
[1712686735416,55.97,68879.0667,65.7,-0.39723,0.00025,10.49793]
[1712686735601,55.97,68879.0667,65.7,-0.39723,0.00025,10.49793]
[1712686736259,55.98,68881.5065,65.7,-0.39662,0.00025,10.49394]
[1712686737016,55.98,68881.5065,65.7,-0.39662,0.00025,10.49394]
[1712686738412,55.98,68882.9892,65.7,-0.39625,0.00025,10.49154]
[1712686738451,55.98,68882.9892,65.7,-0.39625,0.00025,10.49154]
[1712686738732,55.98,68882.9892,65.7,-0.39625,0.00025,10.49154]
[1712686738750,55.98,68882.9892,65.7,-0.39625,0.00025,10.49154]
[1712686740926,55.98,68898.2473,65.7,-0.3924,0.00025,10.46571]
[1712686743302,55.98,68912.5913,65.7,-0.38878,0.00025,10.44051]
[1712686747699,55.97,68907.8561,65.7,-0.38996,0.00025,10.44884]
[1712686752702,55.96,68905.6582,65.7,-0.3905,0.00025,10.45263]
[1712686752765,55.96,68905.6582,65.7,-0.3905,0.00025,10.45263]
[1712686752866,55.96,68905.6582,65.7,-0.3905,0.00025,10.45263]
[1712686752935,55.96,68905.6582,65.7,-0.3905,0.00025,10.45263]
[1712686753275,55.96,68905.6582,65.7,-0.3905,0.00025,10.45263]
[1712686754130,55.97,68905.6582,65.7,-0.3905,0.00025,10.45265]
[1712686756059,55.97,68897.1419,65.7,-0.39265,0.00025,10.46746]
[1712686756091,55.97,68897.1419,65.7,-0.39265,0.00025,10.46746]
[1712686756097,55.97,68897.1419,65.7,-0.39265,0.00025,10.46746]
[1712686756250,55.97,68897.1419,65.7,-0.39265,0.00025,10.46746]
[1712686760336,55.96,68897.0642,65.7,-0.39266,0.00025,10.46749]
[1712686763630,55.96,68890.1431,65.7,-0.3944,0.00025,10.47925]
[1712686763920,55.96,68890.1431,65.7,-0.3944,0.00025,10.47925]
[1712686766764,55.95,68900.8645,65.7,-0.39168,0.00025,10.46078]
[1712686768771,55.94,68900.854,65.7,-0.39167,0.00025,10.46073]
[1712686771922,55.93,68897.2279,65.7,-0.39252,0.00025,10.46009]
[1712686773062,55.93,68898.7409,65.7,-0.39213,0.00025,10.45744]
[1712686776103,55.92,68899.6669,65.7,-0.39188,0.00025,10.45574]
[1712686781572,55.93,68888.2458,65.7,-0.39477,0.00025,10.47528]
[1712686786606,55.93,68888.8625,65.7,-0.39462,0.00025,10.47424]
[1712686788151,55.93,68886.0389,65.7,-0.39533,0.00025,10.47898]
[1712686791524,55.92,68886.9649,65.7,-0.39509,0.00025,10.47742]
[1712686791615,55.92,68886.9649,65.7,-0.39509,0.00025,10.47742]
[1712686792049,55.92,68886.9546,65.7,-0.3951,0.00025,10.47744]
[1712686792465,55.92,68886.9546,65.7,-0.3951,0.00025,10.47744]
[1712686796972,55.94,68882.2903,65.7,-0.3963,0.00025,10.48539]
[1712686800018,55.95,68880.4797,65.7,-0.39677,0.00025,10.48848]
[1712686802878,55.95,68883.9489,65.7,-0.39591,0.00025,10.48282]
[1712686802930,55.95,68883.9489,65.7,-0.39591,0.00025,10.48282]
[1712686802963,55.95,68883.9489,65.7,-0.39591,0.00025,10.48282]
[1712686808760,55.95,68881.8529,65.7,-0.39643,0.00025,10.48627]
[1712686812980,55.95,68883.6584,65.7,-0.39597,0.00025,10.48325]
[1712686818831,55.97,68885.7068,65.7,-0.39548,0.00025,10.48004]
[1712686823866,55.98,68887.2201,65.7,-0.39513,0.00025,10.47769]
[1712686827594,55.99,68886.415,65.7,-0.39535,0.00025,10.47915]
[1712686828176,55.99,68887.7503,65.7,-0.39501,0.00025,10.47695]
[1712686833936,56.01,68886.4967,65.7,-0.3953,0.00025,10.47246]
[1712686834581,56.01,68886.4967,65.7,-0.3953,0.00025,10.47246]
[1712686839978,56.03,68882.4559,65.7,-0.39635,0.00025,10.47938]
[1712686841416,56.03,68882.3602,65.7,-0.39638,0.00025,10.47957]
[1712686841676,56.03,68882.3602,65.7,-0.39638,0.00025,10.47957]
[1712686841909,56.03,68882.3602,65.7,-0.39638,0.00025,10.47957]
[1712686845542,56.04,68876.6261,65.7,-0.39785,0.00025,10.4891]
[1712686845838,56.04,68876.6261,65.7,-0.39785,0.00025,10.4891]
[1712686846224,56.04,68873.117,65.7,-0.39874,0.00025,10.49481]
[1712686846588,56.04,68873.117,65.7,-0.39874,0.00025,10.49481]
[1712686846648,56.04,68873.117,65.7,-0.39874,0.00025,10.49481]
[1712686850566,56.05,68865.2794,65.7,-0.40073,0.00025,10.50738]
[1712686851855,56.05,68870.7868,65.7,-0.39934,0.00025,10.49863]
[1712686855661,56.05,68873.0803,65.7,-0.39877,0.00025,10.49501]
[1712686860265,56.06,68871.686,65.7,-0.39914,0.00025,10.49736]
[1712686860289,56.06,68871.686,65.7,-0.39914,0.00025,10.49736]
[1712686860359,56.06,68871.686,65.7,-0.39914,0.00025,10.49736]
[1712686860928,56.06,68871.686,65.7,-0.39914,0.00025,10.49736]
[1712686861086,56.06,68871.686,65.7,-0.39914,0.00025,10.49736]
[1712686861516,56.07,68871.4868,65.7,-0.39919,0.00025,10.4977]
[1712686862739,56.07,68876.2475,65.7,-0.39799,0.00025,10.49002]
[1712686863064,56.07,68876.2475,65.7,-0.39799,0.00025,10.49002]
[1712686863847,56.07,68885.4959,65.7,-0.39565,0.00025,10.47483]
[1712686863868,56.07,68885.4959,65.7,-0.39565,0.00025,10.47483]
[1712686865123,56.07,68885.8235,65.7,-0.39557,0.00025,10.47432]
[1712686865534,56.08,68884.0821,65.7,-0.39602,0.00025,10.47725]
[1712686865957,56.08,68884.0821,65.7,-0.39602,0.00025,10.47725]
[1712686873335,56.09,68883.7725,65.7,-0.39613,0.00025,10.47798]
[1712686873359,56.09,68883.7725,65.7,-0.39613,0.00025,10.47798]
[1712686873566,56.09,68883.7725,65.7,-0.39613,0.00025,10.47798]
[1712686873573,56.09,68883.7725,65.7,-0.39613,0.00025,10.47798]
[1712686873592,56.09,68883.7725,65.7,-0.39613,0.00025,10.47798]
[1712686874136,56.09,68883.7725,65.7,-0.39613,0.00025,10.47798]
[1712686874145,56.09,68883.7725,65.7,-0.39613,0.00025,10.47798]
[1712686877239,56.09,68902.0091,65.7,-0.39152,0.00025,10.44698]
[1712686879898,56.09,68902.0231,65.7,-0.39151,0.00025,10.44692]
[1712686885294,56.08,68909.0739,65.7,-0.38972,0.00025,10.4345]
[1712686887571,56.08,68906.3878,65.7,-0.39039,0.00025,10.43919]
[1712686889373,56.07,68909.5738,65.7,-0.38959,0.00025,10.43355]
[1712686891688,56.07,68910.6766,65.7,-0.38925,0.00025,10.42473]
[1712686897383,56.07,68896.8839,65.7,-0.39272,0.00025,10.44876]
[1712686902415,56.07,68899.6177,65.7,-0.39203,0.00025,10.44406]
[1712686907461,56.07,68900.5745,65.7,-0.39179,0.00025,10.4424]
[1712686912497,56.07,68908.5072,65.7,-0.38978,0.00025,10.42849]
[1712686913853,56.07,68902.2271,65.7,-0.39136,0.00025,10.43948]
[1712686913877,56.07,68902.2271,65.7,-0.39136,0.00025,10.43948]
[1712686913922,56.07,68902.2271,65.7,-0.39136,0.00025,10.43948]
[1712686918914,56.06,68911.1943,65.7,-0.3891,0.00025,10.42367]
[1712686921070,56.06,68912.9411,65.7,-0.38865,0.00025,10.42051]
[1712686921134,56.06,68912.9411,65.7,-0.38865,0.00025,10.42051]
[1712686921298,56.06,68912.9411,65.7,-0.38865,0.00025,10.42051]
[1712686921488,56.06,68912.9411,65.7,-0.38865,0.00025,10.42051]
[1712686922017,56.06,68912.9411,65.7,-0.38865,0.00025,10.42051]
[1712686922022,56.06,68912.9411,65.7,-0.38865,0.00025,10.42051]
[1712686922432,56.06,68912.9411,65.7,-0.38865,0.00025,10.42051]
[1712686922454,56.06,68912.9411,65.7,-0.38865,0.00025,10.42051]
[1712686922504,56.06,68912.9411,65.7,-0.38865,0.00025,10.42051]
[1712686922539,56.06,68912.9411,65.7,-0.38865,0.00025,10.42051]
[1712686923077,56.06,68914.8187,65.7,-0.38818,0.00025,10.41713]
[1712686923123,56.06,68914.8187,65.7,-0.38818,0.00025,10.41713]
[1712686923380,56.06,68914.8187,65.7,-0.38818,0.00025,10.41713]
[1712686923603,56.05,68925.6303,65.7,-0.38546,0.00025,10.39752]
[1712686923677,56.05,68925.6303,65.7,-0.38546,0.00025,10.39752]
[1712686923709,56.05,68925.6303,65.7,-0.38546,0.00025,10.39752]
[1712686923794,56.05,68925.6303,65.7,-0.38546,0.00025,10.39752]
[1712686923832,56.05,68925.6303,65.7,-0.38546,0.00025,10.39752]
[1712686923842,56.05,68925.6303,65.7,-0.38546,0.00025,10.39752]
[1712686923891,56.05,68925.6303,65.7,-0.38546,0.00025,10.39752]
[1712686923913,56.05,68925.6303,65.7,-0.38546,0.00025,10.39752]
[1712686924116,56.05,68925.6303,65.7,-0.38546,0.00025,10.39752]
[1712686925197,56.05,68925.6303,65.7,-0.38546,0.00025,10.39752]
[1712686925395,56.05,68925.6303,65.7,-0.38546,0.00025,10.39752]
[1712686925589,56.05,68960.7062,65.7,-0.37669,0.00025,10.3306]
[1712686927247,56.05,68963.2445,65.7,-0.37606,0.00025,10.32555]
[1712686927636,56.05,68962.7474,65.7,-0.37618,0.00025,10.32651]
[1712686927661,56.05,68962.7474,65.7,-0.37618,0.00025,10.32651]
[1712686927665,56.05,68962.7474,65.7,-0.37618,0.00025,10.32651]
[1712686928300,56.05,68962.7474,65.7,-0.37618,0.00025,10.32651]
[1712686928569,56.05,68962.7474,65.7,-0.37618,0.00025,10.32651]
[1712686928729,56.05,68962.2981,65.7,-0.37629,0.00025,10.32739]
[1712686929315,56.05,68962.2981,65.7,-0.37629,0.00025,10.32739]
[1712686930928,56.05,68952.8287,65.7,-0.37865,0.00025,10.34606]
[1712686932275,56.05,68951.3551,65.7,-0.37902,0.00025,10.34894]
[1712686933054,56.06,68951.3438,65.7,-0.37903,0.00025,10.34898]
[1712686933775,56.05,68948.9398,65.7,-0.37962,0.00025,10.3536]
[1712686934290,56.05,68948.9398,65.7,-0.37962,0.00025,10.3536]
[1712686934343,56.05,68948.9398,65.7,-0.37962,0.00025,10.3536]
[1712686934406,56.05,68948.9398,65.7,-0.37962,0.00025,10.3536]
[1712686934525,56.05,68948.9398,65.7,-0.37962,0.00025,10.3536]
[1712686934586,56.05,68948.9398,65.7,-0.37962,0.00025,10.3536]
[1712686934595,56.05,68948.9398,65.7,-0.37962,0.00025,10.3536]
[1712686934701,56.05,68954.3827,65.7,-0.37826,0.00025,10.343]
[1712686935050,56.05,68954.3827,65.7,-0.37826,0.00025,10.343]
[1712686937115,56.04,68962.0149,65.7,-0.37634,0.00025,10.32781]
[1712686937306,56.04,68962.0149,65.7,-0.37634,0.00025,10.32781]
[1712686938005,56.04,68968.1952,65.7,-0.3748,0.00025,10.3154]
[1712686938127,56.04,68968.1952,65.7,-0.3748,0.00025,10.3154]
[1712686938156,56.04,68968.1952,65.7,-0.3748,0.00025,10.3154]
[1712686939860,56.03,68977.7139,65.7,-0.37242,0.00025,10.29595]
[1712686939901,56.03,68977.7139,65.7,-0.37242,0.00025,10.29595]
[1712686940061,56.03,68977.7139,65.7,-0.37242,0.00025,10.29595]
[1712686940535,56.03,68977.7139,65.7,-0.37242,0.00025,10.29595]
[1712686941667,56.03,68978.5634,65.7,-0.3722,0.00025,10.29415]
[1712686941981,56.03,68978.5634,65.7,-0.3722,0.00025,10.29415]
[1712686943159,56.03,68966.0422,65.7,-0.37531,0.00025,10.31951]
[1712686943691,56.03,68966.0422,65.7,-0.37531,0.00025,10.31951]
[1712686945449,56.03,68961.914,65.7,-0.37634,0.00025,10.32777]
[1712686947963,56.03,68962.5455,65.7,-0.37618,0.00025,10.3265]
[1712686947983,56.03,68962.5455,65.7,-0.37618,0.00025,10.3265]
[1712686949053,56.03,68961.3286,65.7,-0.37648,0.00025,10.3289]
[1712686949264,56.03,68961.3286,65.7,-0.37648,0.00025,10.3289]
[1712686951594,56.03,68960.8692,65.7,-0.3766,0.00025,10.32988]
[1712686951802,56.03,68958.18,65.7,-0.37721,0.00025,10.32832]
[1712686952721,56.03,68958.18,65.7,-0.37721,0.00025,10.32832]
[1712686953208,56.03,68956.4175,65.7,-0.37765,0.00025,10.33182]
[1712686958179,56.03,68968.7829,65.7,-0.37456,0.00025,10.30715]
[1712686958934,56.03,68968.0693,65.7,-0.37474,0.00025,10.30858]
[1712686962874,56.03,68970.8294,65.7,-0.37405,0.00025,10.30296]
[1712686963014,56.03,68970.8294,65.7,-0.37405,0.00025,10.30296]
[1712686963016,56.03,68970.8294,65.7,-0.37405,0.00025,10.30296]
[1712686963223,56.03,68970.8294,65.7,-0.37405,0.00025,10.30296]
[1712686963279,56.03,68970.8294,65.7,-0.37405,0.00025,10.30296]
[1712686963405,56.03,68970.8294,65.7,-0.37405,0.00025,10.30296]
[1712686965134,56.02,68968.5519,65.7,-0.37461,0.00025,10.30753]
[1712686965184,56.02,68968.5519,65.7,-0.37461,0.00025,10.30753]
[1712686965214,56.02,68968.5519,65.7,-0.37461,0.00025,10.30753]
[1712686967726,56.02,68967.6326,65.7,-0.37483,0.00025,10.3093]
[1712686967732,56.02,68967.6326,65.7,-0.37483,0.00025,10.3093]
[1712686971387,56.01,68963.1268,65.7,-0.37593,0.00025,10.31813]
[1712686974549,56.01,68960.7584,65.7,-0.37653,0.00025,10.32295]
[1712686974635,56.01,68960.7584,65.7,-0.37653,0.00025,10.32295]
[1712686975237,56.02,68959.1244,65.7,-0.37694,0.00025,10.32622]
[1712686975582,56.02,68959.1244,65.7,-0.37694,0.00025,10.32622]
[1712686981984,56.03,68963.6928,65.7,-0.37584,0.00025,10.31741]
[1712686983344,56.03,68963.6928,65.7,-0.37584,0.00025,10.31741]
[1712686987249,56.16,68972.083,65.7,-0.37401,0.00025,10.30287]
[1712686988550,56.19,68970.706,65.7,-0.37441,0.00025,10.30609]
[1712686988608,56.19,68970.706,65.7,-0.37441,0.00025,10.30609]
[1712686989698,56.18,68970.9689,65.7,-0.37433,0.00025,10.30542]
[1712686995078,56.12,68963.43,65.7,-0.37608,0.00025,10.31946]
[1712687000112,56.07,68966.3055,65.7,-0.37525,0.00025,10.31278]
[1712687005148,56.02,68967.3134,65.7,-0.37491,0.00025,10.30994]
[1712687010182,55.98,68967.787,65.7,-0.37472,0.00025,10.30835]
[1712687015219,55.96,68968.2084,65.7,-0.37449,0.00025,10.30011]
[1712687016425,55.95,68966.1714,65.7,-0.37498,0.00025,10.3041]
[1712687016693,55.95,68966.1714,65.7,-0.37498,0.00025,10.3041]
[1712687017174,55.95,68966.1714,65.7,-0.37498,0.00025,10.3041]
[1712687017295,55.97,68961.4468,65.7,-0.37621,0.00025,10.31396]
[1712687017536,55.97,68961.4468,65.7,-0.37621,0.00025,10.31396]
[1712687017883,55.97,68961.4468,65.7,-0.37621,0.00025,10.31396]
[1712687017986,55.97,68961.4468,65.7,-0.37621,0.00025,10.31396]
[1712687017998,55.97,68961.4468,65.7,-0.37621,0.00025,10.31396]
[1712687018053,55.97,68961.4468,65.7,-0.37621,0.00025,10.31396]
[1712687019126,55.97,68961.4468,65.7,-0.37621,0.00025,10.31396]
[1712687019334,56.01,68958.4432,65.7,-0.37704,0.00025,10.32063]
[1712687023726,56.09,68961.9551,65.7,-0.37632,0.00025,10.31503]
[1712687023748,56.09,68961.9551,65.7,-0.37632,0.00025,10.31503]
[1712687025964,56.11,68962.8322,65.7,-0.37615,0.00025,10.31363]
[1712687026031,56.11,68962.8322,65.7,-0.37615,0.00025,10.31363]
[1712687030074,56.12,68962.8583,65.7,-0.37614,0.00025,10.31359]
[1712687035359,56.2,68958.9531,65.7,-0.37727,0.00025,10.32268]
[1712687039706,56.26,68958.477,65.7,-0.37752,0.00025,10.32465]
[1712687041413,56.29,68959.4508,65.7,-0.37733,0.00025,10.32326]
[1712687042819,56.3,68956.0307,65.7,-0.37821,0.00025,10.33014]
[1712687044347,56.3,68953.8994,65.7,-0.37874,0.00025,10.33429]
[1712687044404,56.3,68953.8994,65.7,-0.37874,0.00025,10.33429]
[1712687046428,56.31,68944.6253,65.7,-0.38105,0.00025,10.35209]
[1712687046993,56.31,68939.2576,65.7,-0.38239,0.00025,10.36223]
[1712687047008,56.31,68939.2576,65.7,-0.38239,0.00025,10.36223]
[1712687047338,56.31,68939.2576,65.7,-0.38239,0.00025,10.36223]
[1712687048368,56.3,68937.5277,65.7,-0.38282,0.00025,10.36547]
[1712687050720,56.3,68925.9195,65.7,-0.38572,0.00025,10.38686]
[1712687050752,56.3,68925.9195,65.7,-0.38572,0.00025,10.38686]
[1712687050754,56.3,68925.9195,65.7,-0.38572,0.00025,10.38686]
[1712687050770,56.3,68925.9195,65.7,-0.38572,0.00025,10.38686]
[1712687050773,56.3,68925.9195,65.7,-0.38572,0.00025,10.38686]
[1712687051699,56.3,68928.0465,65.7,-0.38518,0.00025,10.38296]
[1712687055478,56.3,68925.2325,65.7,-0.38588,0.00025,10.38805]
[1712687055648,56.3,68925.2325,65.7,-0.38588,0.00025,10.38805]
[1712687055764,56.3,68925.2325,65.7,-0.38588,0.00025,10.38805]
[1712687055765,56.3,68925.2325,65.7,-0.38588,0.00025,10.38805]
[1712687055873,56.3,68925.2325,65.7,-0.38588,0.00025,10.38805]
[1712687056162,56.3,68925.2325,65.7,-0.38588,0.00025,10.38805]
[1712687057761,56.3,68922.99,65.7,-0.38644,0.00025,10.39209]
[1712687059782,56.29,68911.8474,65.7,-0.38922,0.00025,10.41197]
[1712687059785,56.29,68911.8474,65.7,-0.38922,0.00025,10.41197]
[1712687061070,56.29,68909.8086,65.7,-0.38973,0.00025,10.41553]
[1712687061261,56.29,68909.8086,65.7,-0.38973,0.00025,10.41553]
[1712687061450,56.29,68911.5508,65.7,-0.38929,0.00025,10.41244]
[1712687061830,56.29,68911.5508,65.7,-0.38929,0.00025,10.41244]
[1712687062051,56.29,68911.5508,65.7,-0.38929,0.00025,10.41244]
[1712687062109,56.29,68911.5508,65.7,-0.38929,0.00025,10.41244]
[1712687062365,56.29,68911.5508,65.7,-0.38929,0.00025,10.41244]
[1712687064371,56.28,68907.9424,65.7,-0.39019,0.00025,10.41871]
[1712687066916,56.28,68912.557,65.7,-0.38902,0.00025,10.41051]
[1712687071684,56.27,68907.3517,65.7,-0.39024,0.00025,10.41268]
[1712687072685,56.27,68905.9175,65.7,-0.39061,0.00025,10.41519]
[1712687072846,56.27,68905.9175,65.7,-0.39061,0.00025,10.41519]
[1712687074175,56.27,68902.8523,65.7,-0.39138,0.00025,10.42053]
[1712687076095,56.27,68897.164,65.7,-0.39281,0.00025,10.43032]
[1712687079951,56.27,68891.4453,65.7,-0.39425,0.00025,10.44002]
[1712687080781,56.27,68891.6621,65.7,-0.3942,0.00025,10.43965]
[1712687080920,56.27,68891.6621,65.7,-0.3942,0.00025,10.43965]
[1712687083022,56.27,68889.9456,65.7,-0.39463,0.00025,10.44253]
[1712687084037,56.27,68889.4334,65.7,-0.39476,0.00025,10.44338]
[1712687085090,56.27,68886.6892,65.7,-0.39545,0.00025,10.44796]
[1712687085106,56.27,68886.6892,65.7,-0.39545,0.00025,10.44796]
[1712687085127,56.27,68886.6892,65.7,-0.39545,0.00025,10.44796]
[1712687090752,56.28,68870.6106,65.7,-0.39953,0.00025,10.47425]
[1712687093856,56.28,68874.9818,65.7,-0.39843,0.00025,10.46729]
[1712687095773,56.28,68874.4104,65.7,-0.39858,0.00025,10.46823]
[1712687096910,56.29,68875.5852,65.7,-0.39829,0.00025,10.46637]
[1712687098780,56.29,68875.5916,65.7,-0.39829,0.00025,10.46638]
[1712687098836,56.29,68877.0714,65.7,-0.39792,0.00025,10.46401]
[1712687100568,56.29,68874.9485,65.7,-0.39845,0.00025,10.46744]
[1712687102211,56.29,68874.7893,65.7,-0.39849,0.00025,10.46768]
[1712687102450,56.29,68874.7893,65.7,-0.39849,0.00025,10.46768]
[1712687102464,56.29,68874.7893,65.7,-0.39849,0.00025,10.46768]
[1712687102474,56.29,68874.7893,65.7,-0.39849,0.00025,10.46768]
[1712687102916,56.29,68875.1089,65.7,-0.39841,0.00025,10.46715]
[1712687105867,56.27,68886.9015,65.7,-0.39541,0.00025,10.44767]
[1712687106758,56.27,68896.0728,65.7,-0.39309,0.00025,10.4322]
[1712687111789,56.26,68901.7092,65.7,-0.39165,0.00025,10.4224]
[1712687111798,56.26,68901.7092,65.7,-0.39165,0.00025,10.4224]
[1712687111805,56.26,68901.7092,65.7,-0.39165,0.00025,10.4224]
[1712687111845,56.26,68901.7092,65.7,-0.39165,0.00025,10.4224]
[1712687112144,56.26,68900.0534,65.7,-0.39206,0.00025,10.42521]
[1712687112336,56.26,68900.0534,65.7,-0.39206,0.00025,10.42521]
[1712687112570,56.26,68907.1197,65.7,-0.39028,0.00025,10.41294]
[1712687113316,56.26,68907.1197,65.7,-0.39028,0.00025,10.41294]
[1712687114039,56.25,68912.7317,65.7,-0.38887,0.00025,10.40301]
[1712687114125,56.25,68912.7317,65.7,-0.38887,0.00025,10.40301]
[1712687114147,56.25,68912.7317,65.7,-0.38887,0.00025,10.40301]
[1712687114255,56.25,68912.7317,65.7,-0.38887,0.00025,10.40301]
[1712687114279,56.25,68912.7317,65.7,-0.38887,0.00025,10.40301]
[1712687114316,56.25,68912.7317,65.7,-0.38887,0.00025,10.40301]
[1712687114320,56.25,68912.7317,65.7,-0.38887,0.00025,10.40301]
[1712687114406,56.25,68912.7317,65.7,-0.38887,0.00025,10.40301]
[1712687114546,56.25,68912.7317,65.7,-0.38887,0.00025,10.40301]
[1712687115696,56.24,68925.336,65.7,-0.38569,0.00025,10.38019]
[1712687116065,56.24,68925.336,65.7,-0.38569,0.00025,10.38019]
[1712687116252,56.24,68925.336,65.7,-0.38569,0.00025,10.38019]
[1712687116983,56.24,68927.6869,65.7,-0.38509,0.00025,10.37579]
[1712687116985,56.24,68927.6869,65.7,-0.38509,0.00025,10.37579]
[1712687118474,56.23,68929.906,65.7,-0.38452,0.00025,10.37161]
[1712687118490,56.23,68929.906,65.7,-0.38452,0.00025,10.37161]
[1712687118602,56.23,68929.906,65.7,-0.38452,0.00025,10.37161]
[1712687118752,56.23,68929.906,65.7,-0.38452,0.00025,10.37161]
[1712687124310,56.22,68925.9486,65.7,-0.3855,0.00025,10.37881]
[1712687124352,56.22,68925.9486,65.7,-0.3855,0.00025,10.37881]
[1712687124588,56.22,68927.2997,65.7,-0.38516,0.00025,10.37633]
[1712687125391,56.22,68927.2997,65.7,-0.38516,0.00025,10.37633]
[1712687131032,56.22,68932.534,65.7,-0.38378,0.00025,10.35978]
[1712687134339,56.22,68932.9328,65.7,-0.38368,0.00025,10.35902]
[1712687134341,56.22,68932.9328,65.7,-0.38368,0.00025,10.35902]
[1712687136931,56.22,68940.3778,65.7,-0.38182,0.00025,10.34508]
[1712687142113,56.22,68940.3782,65.7,-0.38183,0.00025,10.34511]
[1712687144363,56.22,68940.7128,65.7,-0.38174,0.00025,10.34448]
[1712687145515,56.22,68930.087,65.7,-0.3844,0.00025,10.36433]
[1712687145540,56.22,68930.087,65.7,-0.3844,0.00025,10.36433]
[1712687146641,56.22,68930.087,65.7,-0.3844,0.00025,10.36433]
[1712687146666,56.22,68930.087,65.7,-0.3844,0.00025,10.36433]
[1712687146705,56.22,68930.087,65.7,-0.3844,0.00025,10.36433]
[1712687146997,56.22,68930.087,65.7,-0.3844,0.00025,10.36433]
[1712687148261,56.22,68926.53,65.7,-0.38528,0.00025,10.37082]
[1712687148953,56.22,68926.53,65.7,-0.38528,0.00025,10.37082]
[1712687149957,56.22,68926.221,65.7,-0.38536,0.00025,10.37137]
[1712687150199,56.22,68928.3699,65.7,-0.38482,0.00025,10.36742]
[1712687154972,56.22,68923.7765,65.7,-0.38597,0.00025,10.37579]
[1712687157557,56.21,68924.167,65.7,-0.38586,0.00025,10.37504]
[1712687158357,56.21,68924.309,65.7,-0.38583,0.00025,10.37477]
[1712687163272,56.21,68923.3275,65.7,-0.38607,0.00025,10.37649]
[1712687163396,56.21,68923.3275,65.7,-0.38607,0.00025,10.37649]
[1712687168524,56.21,68933.6947,65.7,-0.38347,0.00025,10.35738]
[1712687168549,56.21,68933.6947,65.7,-0.38347,0.00025,10.35738]
[1712687168646,56.21,68933.6947,65.7,-0.38347,0.00025,10.35738]
[1712687168657,56.21,68933.6947,65.7,-0.38347,0.00025,10.35738]
[1712687171588,56.2,68923.6668,65.7,-0.38598,0.00025,10.37584]
[1712687171868,56.2,68923.6668,65.7,-0.38598,0.00025,10.37584]
[1712687171897,56.2,68923.6668,65.7,-0.38598,0.00025,10.37584]
[1712687171941,56.2,68923.6668,65.7,-0.38598,0.00025,10.37584]
[1712687172787,56.2,68914.6757,65.7,-0.38823,0.00025,10.39203]
[1712687172791,56.2,68914.6757,65.7,-0.38823,0.00025,10.39203]
[1712687172956,56.2,68914.6757,65.7,-0.38823,0.00025,10.39203]
[1712687172961,56.2,68914.6757,65.7,-0.38823,0.00025,10.39203]
[1712687172965,56.2,68914.6757,65.7,-0.38823,0.00025,10.39203]
[1712687173098,56.2,68914.6757,65.7,-0.38823,0.00025,10.39203]
[1712687173715,56.2,68914.1284,65.7,-0.38837,0.00025,10.39299]
[1712687173879,56.2,68914.1284,65.7,-0.38837,0.00025,10.39299]
[1712687176586,56.19,68898.0815,65.7,-0.39239,0.00025,10.42096]
[1712687179432,56.18,68889.1348,65.7,-0.39464,0.00025,10.43604]
[1712687179915,56.18,68889.1348,65.7,-0.39464,0.00025,10.43604]
[1712687180076,56.18,68889.1348,65.7,-0.39464,0.00025,10.43604]
[1712687180245,56.18,68889.1348,65.7,-0.39464,0.00025,10.43604]
[1712687181397,56.18,68879.1508,65.7,-0.39716,0.00025,10.45255]
[1712687181407,56.18,68879.1508,65.7,-0.39716,0.00025,10.45255]
[1712687181461,56.18,68879.1508,65.7,-0.39716,0.00025,10.45255]
[1712687181493,56.18,68879.1508,65.7,-0.39716,0.00025,10.45255]
[1712687181604,56.18,68879.1508,65.7,-0.39716,0.00025,10.45255]
[1712687181683,56.18,68879.1508,65.7,-0.39716,0.00025,10.45255]
[1712687185241,56.17,68894.7856,65.7,-0.39318,0.00025,10.42629]
[1712687187645,56.16,68896.9922,65.7,-0.39261,0.00025,10.42241]
[1712687188282,56.16,68896.9922,65.7,-0.39261,0.00025,10.42241]
[1712687191343,56.15,68904.2292,65.7,-0.39077,0.00025,10.40981]
[1712687192710,56.15,68902.6505,65.7,-0.3911,0.00025,10.40565]
[1712687193579,56.15,68904.9451,65.7,-0.39052,0.00025,10.40162]
[1712687196524,56.14,68904.6422,65.7,-0.39059,0.00025,10.40207]
[1712687196540,56.14,68904.6422,65.7,-0.39059,0.00025,10.40207]
[1712687198813,56.14,68899.8925,65.7,-0.39178,0.00025,10.41026]
[1712687204550,56.12,68900.0659,65.7,-0.39171,0.00025,10.40977]
[1712687205157,56.12,68900.0659,65.7,-0.39171,0.00025,10.40977]
[1712687205162,56.12,68900.0659,65.7,-0.39171,0.00025,10.40977]
[1712687206157,56.12,68902.2261,65.7,-0.39116,0.00025,10.40599]
[1712687206525,56.12,68902.2261,65.7,-0.39116,0.00025,10.40599]
[1712687209300,56.11,68908.2078,65.7,-0.38964,0.00025,10.39543]
[1712687211059,56.11,68911.1483,65.7,-0.38889,0.00025,10.39018]
[1712687211072,56.11,68911.1483,65.7,-0.38889,0.00025,10.39018]
[1712687211447,56.11,68910.9931,65.7,-0.38893,0.00025,10.39044]
[1712687216634,56.1,68910.1256,65.7,-0.38913,0.00025,10.39187]
[1712687217840,56.1,68911.8725,65.7,-0.38869,0.00025,10.38874]
[1712687218236,56.1,68911.8725,65.7,-0.38869,0.00025,10.38874]
[1712687223681,56.09,68911.362,65.7,-0.38881,0.00025,10.38956]
[1712687224267,56.09,68911.362,65.7,-0.38881,0.00025,10.38956]
[1712687229724,56.09,68915.0818,65.7,-0.38786,0.00025,10.38282]
[1712687230907,56.08,68913.2136,65.7,-0.38832,0.00025,10.38615]
[1712687235907,56.08,68916.8281,65.7,-0.3874,0.00025,10.37957]
[1712687235928,56.08,68916.8281,65.7,-0.3874,0.00025,10.37957]
[1712687235966,56.08,68916.8281,65.7,-0.3874,0.00025,10.37957]
[1712687241817,56.08,68931.1089,65.7,-0.38381,0.00025,10.35339]
[1712687242302,56.08,68931.1089,65.7,-0.38381,0.00025,10.35339]
[1712687243111,56.08,68931.1797,65.7,-0.38379,0.00025,10.35326]
[1712687244048,56.08,68930.9105,65.7,-0.38386,0.00025,10.35376]
[1712687249873,56.08,68927.3906,65.7,-0.38474,0.00025,10.36026]
[1712687249921,56.08,68927.3906,65.7,-0.38474,0.00025,10.36026]
[1712687250468,56.08,68929.1112,65.7,-0.38431,0.00025,10.35707]
[1712687250522,56.08,68929.1112,65.7,-0.38431,0.00025,10.35707]
[1712687250537,56.08,68929.1112,65.7,-0.38431,0.00025,10.35707]
[1712687250561,56.08,68929.1112,65.7,-0.38431,0.00025,10.35707]
[1712687250608,56.08,68929.1112,65.7,-0.38431,0.00025,10.35707]
[1712687250853,56.08,68929.1112,65.7,-0.38431,0.00025,10.35707]
[1712687251011,56.08,68929.1112,65.7,-0.38431,0.00025,10.35707]
[1712687251327,56.08,68929.1112,65.7,-0.38431,0.00025,10.35707]
[1712687251976,56.08,68929.1112,65.7,-0.38424,0.00025,10.35019]
[1712687252257,56.08,68929.1112,65.7,-0.38424,0.00025,10.35019]
[1712687252898,56.07,68950.805,65.7,-0.3788,0.00025,10.30896]
[1712687253825,56.06,68959.5204,65.7,-0.3766,0.00025,10.29168]
[1712687253968,56.06,68959.5204,65.7,-0.3766,0.00025,10.29168]
[1712687253981,56.06,68959.5204,65.7,-0.3766,0.00025,10.29168]
[1712687254847,56.06,68959.5204,65.7,-0.3766,0.00025,10.29168]
[1712687254868,56.06,68959.5204,65.7,-0.3766,0.00025,10.29168]
[1712687255116,56.06,68956.5967,65.7,-0.37733,0.00025,10.29745]
[1712687255125,56.06,68956.5967,65.7,-0.37733,0.00025,10.29745]
[1712687255141,56.06,68956.5967,65.7,-0.37733,0.00025,10.29745]
[1712687255442,56.06,68956.5967,65.7,-0.37733,0.00025,10.29745]
[1712687256015,56.07,68957.3451,65.7,-0.37715,0.00025,10.29601]
[1712687256131,56.07,68957.3451,65.7,-0.37715,0.00025,10.29601]
[1712687259488,56.06,68956.0999,65.7,-0.37745,0.00025,10.29843]
[1712687259600,56.06,68956.0999,65.7,-0.37745,0.00025,10.29843]
[1712687260489,56.06,68956.0999,65.7,-0.37745,0.00025,10.29843]
[1712687260628,56.06,68956.0999,65.7,-0.37745,0.00025,10.29843]
[1712687260802,56.06,68956.0999,65.7,-0.37745,0.00025,10.29843]
[1712687264810,56.06,68946.9337,65.7,-0.37973,0.00025,10.31618]
[1712687264913,56.06,68946.9337,65.7,-0.37973,0.00025,10.31618]
[1712687266288,56.05,68949.7283,65.7,-0.37903,0.00025,10.31071]
[1712687268466,56.05,68954.1935,65.7,-0.3779,0.00025,10.30192]
[1712687271936,56.04,68951.2681,65.7,-0.37862,0.00025,10.30756]
[1712687274979,56.04,68950.5857,65.7,-0.37878,0.00025,10.3088]
[1712687275077,56.04,68950.5857,65.7,-0.37878,0.00025,10.3088]
[1712687276850,56.04,68951.3475,65.7,-0.37859,0.00025,10.30729]
[1712687276885,56.04,68951.3475,65.7,-0.37859,0.00025,10.30729]
[1712687277487,56.03,68953.0023,65.7,-0.37816,0.00025,10.30396]
[1712687277690,56.03,68953.0023,65.7,-0.37816,0.00025,10.30396]
[1712687278462,56.03,68953.0023,65.7,-0.37816,0.00025,10.30396]
[1712687280975,56.03,68965.1094,65.7,-0.37513,0.00025,10.27989]
[1712687282523,56.02,68966.5062,65.7,-0.37478,0.00025,10.27707]
[1712687283677,56.01,68970.3786,65.7,-0.37379,0.00025,10.26905]
[1712687284251,56.01,68970.3786,65.7,-0.37379,0.00025,10.26905]
[1712687290162,56.01,68971.8278,65.7,-0.37341,0.00025,10.266]
[1712687290561,56.01,68971.8278,65.7,-0.37341,0.00025,10.266]
[1712687290623,56.01,68971.8278,65.7,-0.37341,0.00025,10.266]
[1712687290627,56.01,68971.8278,65.7,-0.37341,0.00025,10.266]
[1712687291059,56.01,68971.8278,65.7,-0.37341,0.00025,10.266]
[1712687292058,56.01,68972.4472,65.7,-0.37325,0.00025,10.26471]
[1712687292265,56.0,68972.6149,65.7,-0.37321,0.00025,10.26434]
[1712687292747,56.0,68976.6997,65.7,-0.37219,0.00025,10.25593]
[1712687293312,56.0,68976.6997,65.7,-0.37219,0.00025,10.25593]
[1712687295783,55.99,68975.2376,65.7,-0.37253,0.00025,10.25879]
[1712687297161,55.99,68975.2376,65.7,-0.37253,0.00025,10.25879]
[1712687297486,55.99,68975.3413,65.7,-0.3725,0.00025,10.25855]
[1712687297881,55.99,68975.3413,65.7,-0.3725,0.00025,10.25855]
[1712687303107,55.98,68973.4885,65.7,-0.37295,0.00025,10.26221]
[1712687303110,55.98,68973.4885,65.7,-0.37295,0.00025,10.26221]
[1712687303515,55.98,68974.2244,65.7,-0.37276,0.00025,10.26065]
[1712687305394,55.98,68978.5952,65.7,-0.37167,0.00025,10.25162]
[1712687305640,55.98,68978.5952,65.7,-0.37167,0.00025,10.25162]
[1712687311310,55.96,68981.2561,65.7,-0.37089,0.00025,10.2388]
[1712687314591,55.95,68980.8092,65.7,-0.37099,0.00025,10.23959]
[1712687314593,55.95,68980.8092,65.7,-0.37099,0.00025,10.23959]
[1712687315405,55.95,68980.8677,65.7,-0.37097,0.00025,10.23943]
[1712687318698,55.94,68978.8766,65.7,-0.37145,0.00025,10.24344]
[1712687318768,55.94,68978.8766,65.7,-0.37145,0.00025,10.24344]
[1712687324017,55.93,68975.5639,65.7,-0.37226,0.00025,10.25012]
[1712687329436,55.93,68974.2762,65.7,-0.37256,0.00025,10.2526]
[1712687334471,55.92,68968.9304,65.7,-0.37389,0.00025,10.26341]
[1712687335459,55.92,68968.9304,65.7,-0.37389,0.00025,10.26341]
[1712687335715,55.92,68967.2939,65.7,-0.3743,0.00025,10.26672]
[1712687337855,55.91,68964.1198,65.7,-0.37508,0.00025,10.27299]
[1712687343534,55.89,68964.9691,65.7,-0.37482,0.00025,10.2709]
[1712687344208,55.89,68964.9691,65.7,-0.37482,0.00025,10.2709]
[1712687344212,55.89,68964.9691,65.7,-0.37482,0.00025,10.2709]
[1712687344991,55.89,68964.4442,65.7,-0.37495,0.00025,10.27195]
[1712687347003,55.89,68973.9119,65.7,-0.37258,0.00025,10.25267]
[1712687347902,55.89,68976.2392,65.7,-0.37199,0.00025,10.24785]
[1712687348436,55.89,68976.2392,65.7,-0.37199,0.00025,10.24785]
[1712687349631,55.88,68976.4661,65.7,-0.37193,0.00025,10.24733]
[1712687350109,55.88,68976.4661,65.7,-0.37193,0.00025,10.24733]
[1712687354774,55.88,68975.4425,65.7,-0.37217,0.00025,10.24932]
[1712687359765,55.87,68974.1663,65.7,-0.37248,0.00025,10.25184]
[1712687365688,55.87,68968.626,65.7,-0.37386,0.00025,10.26309]
[1712687370725,55.86,68968.5228,65.7,-0.37388,0.00025,10.26325]
[1712687375760,55.86,68972.6493,65.7,-0.37277,0.00025,10.2478]
[1712687380796,55.86,68970.3034,65.7,-0.37334,0.00025,10.25252]
[1712687381557,55.86,68970.3034,65.7,-0.37334,0.00025,10.25252]
[1712687382650,55.85,68968.2059,65.7,-0.37387,0.00025,10.25678]
[1712687383720,55.85,68968.2059,65.7,-0.37387,0.00025,10.25678]
[1712687386536,55.84,68963.4937,65.7,-0.37503,0.00025,10.26613]
[1712687386628,55.84,68963.4937,65.7,-0.37503,0.00025,10.26613]
[1712687386913,55.84,68964.093,65.7,-0.37487,0.00025,10.26486]
[1712687387175,55.84,68964.093,65.7,-0.37487,0.00025,10.26486]
[1712687387418,55.84,68964.093,65.7,-0.37487,0.00025,10.26486]
[1712687388690,55.84,68952.7876,65.7,-0.37771,0.00025,10.28738]
[1712687391199,55.84,68947.3447,65.7,-0.37907,0.00025,10.298]
[1712687393027,55.83,68950.0962,65.7,-0.37837,0.00025,10.29258]
[1712687393044,55.83,68950.0962,65.7,-0.37837,0.00025,10.29258]
[1712687398920,55.81,68956.9033,65.7,-0.37661,0.00025,10.27872]
[1712687401462,55.8,68957.8378,65.7,-0.37636,0.00025,10.27672]
[1712687401666,55.8,68957.8378,65.7,-0.37636,0.00025,10.27672]
[1712687403913,55.79,68951.3047,65.7,-0.37799,0.00025,10.28957]
[1712687404692,55.79,68951.3047,65.7,-0.37799,0.00025,10.28957]
[1712687405024,55.79,68954.3237,65.7,-0.37722,0.00025,10.28354]
[1712687407627,55.78,68954.3592,65.7,-0.3772,0.00025,10.28333]
[1712687410339,55.77,68958.0071,65.7,-0.37626,0.00025,10.27588]
[1712687410630,55.77,68958.0071,65.7,-0.37626,0.00025,10.27588]
[1712687410743,55.77,68958.0071,65.7,-0.37626,0.00025,10.27588]
[1712687413446,55.76,68945.5604,65.7,-0.37938,0.00025,10.30032]
[1712687414359,55.76,68943.3714,65.7,-0.37993,0.00025,10.30454]
[1712687414853,55.76,68943.3714,65.7,-0.37993,0.00025,10.30454]
[1712687416974,55.76,68944.5871,65.7,-0.37962,0.00025,10.30214]
[1712687418376,55.76,68946.4769,65.7,-0.37913,0.00025,10.29841]
[1712687423075,55.75,68944.7664,65.7,-0.37956,0.00025,10.30166]
[1712687428133,55.75,68950.7856,65.7,-0.37802,0.00025,10.28977]
[1712687433168,55.74,68950.7549,65.7,-0.37796,0.00025,10.28283]
[1712687434255,55.74,68950.7394,65.7,-0.37796,0.00025,10.28285]
[1712687436499,55.74,68949.6393,65.7,-0.37823,0.00025,10.28497]
[1712687437725,55.74,68949.6393,65.7,-0.37823,0.00025,10.28497]
[1712687440988,55.73,68945.3463,65.7,-0.37931,0.00025,10.29332]
[1712687446259,55.73,68948.7085,65.7,-0.37844,0.00025,10.28663]
[1712687451294,55.72,68947.5853,65.7,-0.37872,0.00025,10.28875]
[1712687455469,55.72,68948.9313,65.7,-0.37837,0.00025,10.28604]
[1712687456494,55.72,68947.887,65.7,-0.37863,0.00025,10.28807]
[1712687462371,55.71,68949.186,65.7,-0.37829,0.00025,10.28541]
[1712687462881,55.71,68949.186,65.7,-0.37829,0.00025,10.28541]
[1712687462914,55.71,68949.186,65.7,-0.37829,0.00025,10.28541]
[1712687463203,55.71,68949.186,65.7,-0.37829,0.00025,10.28541]
[1712687463703,55.71,68948.7336,65.7,-0.3784,0.00025,10.28629]
[1712687465684,55.7,68960.6537,65.7,-0.37538,0.00025,10.26245]
[1712687466918,55.7,68964.9357,65.7,-0.3743,0.00025,10.25373]
[1712687471454,55.68,68966.562,65.7,-0.37386,0.00025,10.25015]
[1712687471772,55.68,68966.562,65.7,-0.37386,0.00025,10.25015]
[1712687471798,55.68,68966.562,65.7,-0.37386,0.00025,10.25015]
[1712687475218,55.67,68960.0018,65.7,-0.37549,0.00025,10.26328]
[1712687480498,55.65,68962.006,65.7,-0.37494,0.00025,10.25883]
[1712687481710,55.65,68960.6361,65.7,-0.37528,0.00025,10.26154]
[1712687481781,55.65,68960.6361,65.7,-0.37528,0.00025,10.26154]
[1712687484857,55.49,68962.6366,65.7,-0.37446,0.00025,10.25476]
[1712687487711,55.49,68963.3189,65.7,-0.37428,0.00025,10.25327]
[1712687489164,55.48,68966.9237,65.7,-0.37335,0.00025,10.24579]
[1712687491279,55.48,68967.7672,65.7,-0.37313,0.00025,10.24397]
[1712687491642,55.47,68964.3041,65.7,-0.37393,0.00025,10.24408]
[1712687491682,55.47,68964.3041,65.7,-0.37393,0.00025,10.24408]
[1712687491946,55.47,68964.3041,65.7,-0.37393,0.00025,10.24408]
[1712687492107,55.47,68964.3041,65.7,-0.37393,0.00025,10.24408]
[1712687492253,55.47,68964.3041,65.7,-0.37393,0.00025,10.24408]
[1712687492689,55.47,68958.9723,65.7,-0.37527,0.00025,10.25488]
[1712687492818,55.47,68958.9723,65.7,-0.37527,0.00025,10.25488]
[1712687492974,55.47,68958.9723,65.7,-0.37527,0.00025,10.25488]
[1712687494128,55.47,68957.9438,65.7,-0.37553,0.00025,10.25691]
[1712687494462,55.47,68957.9438,65.7,-0.37553,0.00025,10.25691]
[1712687495189,55.46,68952.4539,65.7,-0.37691,0.00025,10.26788]
[1712687500642,55.4,68937.6228,65.7,-0.38054,0.00025,10.29603]
[1712687502678,55.4,68937.6151,65.7,-0.38054,0.00025,10.29601]
[1712687504300,55.37,68935.2497,65.7,-0.3811,0.00025,10.3002]
[1712687508804,55.37,68938.484,65.7,-0.38026,0.00025,10.29383]
[1712687509318,55.37,68938.484,65.7,-0.38026,0.00025,10.29383]
[1712687509351,55.37,68938.484,65.7,-0.38026,0.00025,10.29383]
[1712687509614,55.37,68938.484,65.7,-0.38026,0.00025,10.29383]
[1712687511661,55.36,68941.2906,65.7,-0.37954,0.00025,10.28832]
[1712687511778,55.36,68942.0335,65.7,-0.37935,0.00025,10.28685]
[1712687512195,55.36,68942.0335,65.7,-0.37935,0.00025,10.28685]
[1712687512227,55.36,68942.0335,65.7,-0.37935,0.00025,10.28685]
[1712687515632,55.35,68955.7716,65.7,-0.37585,0.00025,10.25932]
[1712687515748,55.35,68955.7716,65.7,-0.37585,0.00025,10.25932]
[1712687516337,55.35,68956.112,65.7,-0.37575,0.00025,10.25858]
[1712687517937,55.34,68952.599,65.7,-0.37663,0.00025,10.26555]
[1712687522791,55.33,68947.5289,65.7,-0.37789,0.00025,10.27545]
[1712687523873,55.32,68947.241,65.7,-0.37795,0.00025,10.2759]
[1712687526471,55.32,68949.3041,65.7,-0.37741,0.00025,10.27168]
[1712687526530,55.32,68949.3041,65.7,-0.37741,0.00025,10.27168]
[1712687529690,55.31,68952.0063,65.7,-0.37671,0.00025,10.2661]
[1712687534884,55.29,68959.2425,65.7,-0.37484,0.00025,10.25117]
[1712687536415,55.29,68959.5889,65.7,-0.37474,0.00025,10.25042]
[1712687536461,55.29,68959.5889,65.7,-0.37474,0.00025,10.25042]
[1712687537225,55.28,68959.3875,65.7,-0.37479,0.00025,10.25078]
[1712687539982,55.28,68965.4785,65.7,-0.37323,0.00025,10.23815]
[1712687540462,55.28,68965.4785,65.7,-0.37323,0.00025,10.23815]
[1712687541532,55.28,68965.5095,65.7,-0.37322,0.00025,10.23805]
[1712687542705,55.27,68966.734,65.7,-0.3729,0.00025,10.23548]
[1712687543740,55.27,68965.5851,65.7,-0.37319,0.00025,10.23782]
[1712687546289,55.26,68965.6564,65.7,-0.37316,0.00025,10.23755]
[1712687548969,55.26,68967.4876,65.7,-0.37269,0.00025,10.23369]
[1712687548976,55.26,68967.4876,65.7,-0.37269,0.00025,10.23369]
[1712687549358,55.26,68966.8843,65.7,-0.37284,0.00025,10.2349]
[1712687550497,55.26,68965.7744,65.7,-0.37311,0.00025,10.23716]
[1712687554079,55.25,68958.4234,65.7,-0.37489,0.00025,10.24514]
[1712687554708,55.25,68958.4234,65.7,-0.37489,0.00025,10.24514]
[1712687555795,55.24,68960.1388,65.7,-0.37445,0.00025,10.24159]
[1712687558284,55.24,68962.2034,65.7,-0.37391,0.00025,10.23723]
[1712687558353,55.24,68962.2034,65.7,-0.37391,0.00025,10.23723]
[1712687561691,55.23,68957.2478,65.7,-0.37515,0.00025,10.24724]
[1712687561693,55.23,68957.2478,65.7,-0.37515,0.00025,10.24724]
[1712687564151,55.22,68947.8163,65.7,-0.37753,0.00025,10.2661]
[1712687564571,55.22,68947.8163,65.7,-0.37753,0.00025,10.2661]
[1712687564805,55.22,68947.8163,65.7,-0.37753,0.00025,10.2661]
[1712687565549,55.22,68949.9459,65.7,-0.37698,0.00025,10.26179]
[1712687566937,55.21,68949.7523,65.7,-0.37703,0.00025,10.26212]
[1712687570580,55.2,68947.5269,65.7,-0.37757,0.00025,10.26636]
[1712687570665,55.2,68947.5269,65.7,-0.37757,0.00025,10.26636]
[1712687570761,55.2,68947.5269,65.7,-0.37757,0.00025,10.26636]
[1712687570782,55.2,68947.5269,65.7,-0.37757,0.00025,10.26636]
[1712687576179,55.18,68955.0409,65.7,-0.37562,0.00025,10.25093]
[1712687581214,55.17,68955.907,65.7,-0.37537,0.00025,10.24894]
[1712687586248,55.16,68958.7255,65.7,-0.37463,0.00025,10.24296]
[1712687586311,55.16,68958.7255,65.7,-0.37463,0.00025,10.24296]
[1712687590751,55.15,68958.5889,65.7,-0.37464,0.00025,10.24307]
[1712687592659,55.14,68954.3654,65.7,-0.37571,0.00025,10.25159]
[1712687598018,55.13,68955.007,65.7,-0.37552,0.00025,10.25006]
[1712687598105,55.13,68955.007,65.7,-0.37552,0.00025,10.25006]
[1712687599902,55.12,68953.7694,65.7,-0.37582,0.00025,10.25248]
[1712687599906,55.12,68953.7694,65.7,-0.37582,0.00025,10.25248]
[1712687600226,55.12,68953.7694,65.7,-0.37582,0.00025,10.25248]
[1712687600322,55.12,68953.7694,65.7,-0.37582,0.00025,10.25248]
[1712687600473,55.12,68960.968,65.7,-0.37399,0.00025,10.23772]
[1712687600736,55.12,68960.968,65.7,-0.37399,0.00025,10.23772]
[1712687601028,55.12,68960.968,65.7,-0.37399,0.00025,10.23772]
[1712687603367,55.12,68980.3181,65.7,-0.36906,0.00025,10.19694]
[1712687604463,55.11,68980.0157,65.7,-0.36913,0.00025,10.1975]
[1712687604937,55.11,68980.0157,65.7,-0.36913,0.00025,10.1975]
[1712687605438,55.1,68979.6677,65.7,-0.3692,0.00025,10.1981]
[1712687607259,55.1,68974.2316,65.7,-0.37057,0.00025,10.20965]
[1712687607789,55.1,68965.318,65.7,-0.37283,0.00025,10.22832]
[1712687607821,55.1,68965.318,65.7,-0.37283,0.00025,10.22832]
[1712687613433,55.08,68953.3072,65.7,-0.37579,0.00026,10.24577]
[1712687617294,55.08,68956.0664,65.7,-0.37507,0.00025,10.24002]
[1712687618101,55.07,68954.5165,65.7,-0.37546,0.00026,10.24314]
[1712687619343,55.07,68954.2888,65.7,-0.37551,0.00026,10.24356]
[1712687619410,55.07,68954.2888,65.7,-0.37551,0.00026,10.24356]
[1712687619865,55.07,68953.1277,65.7,-0.3758,0.00026,10.24588]
[1712687619867,55.07,68953.1277,65.7,-0.3758,0.00026,10.24588]
[1712687623415,55.06,68945.9,65.7,-0.37763,0.00026,10.26031]
[1712687625329,55.05,68947.4003,65.7,-0.37724,0.00026,10.2572]
[1712687625703,55.05,68947.5104,65.7,-0.3772,0.00026,10.25693]
[1712687625877,55.05,68947.5104,65.7,-0.3772,0.00026,10.25693]
[1712687626029,55.05,68947.5104,65.7,-0.3772,0.00026,10.25693]
[1712687626305,55.05,68947.5104,65.7,-0.3772,0.00026,10.25693]
[1712687629223,55.04,68944.1721,65.7,-0.37804,0.00026,10.26346]
[1712687630877,55.04,68940.5995,65.7,-0.37894,0.00026,10.27046]
[1712687630880,55.04,68940.5995,65.7,-0.37894,0.00026,10.27046]
[1712687634986,55.02,68948.9907,65.7,-0.37677,0.00026,10.25348]
[1712687639621,55.01,68932.3888,65.7,-0.38099,0.00026,10.28614]
[1712687644656,54.99,68932.8458,65.7,-0.38083,0.00026,10.28493]
[1712687645091,54.99,68932.8458,65.7,-0.38083,0.00026,10.28493]
[1712687649117,54.97,68934.6973,65.7,-0.38033,0.00026,10.28106]
[1712687649417,54.97,68934.6973,65.7,-0.38033,0.00026,10.28106]
[1712687651041,54.97,68936.1701,65.7,-0.37994,0.00026,10.27805]
[1712687655133,54.95,68932.4539,65.7,-0.38086,0.00026,10.28509]
[1712687660771,54.94,68938.3414,65.7,-0.37932,0.00026,10.27331]
[1712687664912,54.93,68938.3658,65.7,-0.3793,0.00026,10.27316]
[1712687664982,54.93,68938.3658,65.7,-0.3793,0.00026,10.27316]
[1712687665068,54.93,68938.3658,65.7,-0.3793,0.00026,10.27316]
[1712687666502,54.93,68938.6988,65.7,-0.37922,0.00026,10.27248]
[1712687669946,54.92,68931.0406,65.7,-0.38116,0.00026,10.28732]
[1712687675875,54.91,68924.336,65.7,-0.38281,0.00026,10.29331]
[1712687680910,54.91,68928.6371,65.7,-0.38169,0.00026,10.28494]
[1712687681046,54.91,68928.6371,65.7,-0.38169,0.00026,10.28494]
[1712687681569,54.91,68928.6371,65.7,-0.38169,0.00026,10.28494]
[1712687681599,54.91,68928.6371,65.7,-0.38169,0.00026,10.28494]
[1712687684493,54.9,68934.9945,65.7,-0.38004,0.00026,10.27239]
[1712687684828,54.9,68934.9945,65.7,-0.38004,0.00026,10.27239]
[1712687686012,54.9,68944.0863,65.7,-0.3777,0.00026,10.25425]
[1712687687164,54.9,68944.2302,65.7,-0.37766,0.00026,10.25392]
[1712687689264,54.89,68942.1023,65.7,-0.3782,0.00026,10.25813]
[1712687691164,54.89,68943.9107,65.7,-0.37773,0.00026,10.25444]
[1712687692417,54.89,68944.8511,65.7,-0.37748,0.00026,10.25251]
[1712687693425,54.88,68944.1728,65.7,-0.37765,0.00026,10.25384]
[1712687694479,54.88,68946.5744,65.7,-0.37703,0.00026,10.24897]
[1712687695174,54.88,68947.3339,65.7,-0.37683,0.00026,10.24739]
[1712687695602,54.88,68947.3339,65.7,-0.37683,0.00026,10.24739]
[1712687696743,54.88,68943.7256,65.7,-0.37775,0.00026,10.25463]
[1712687699991,54.87,68940.8148,65.7,-0.37849,0.00026,10.26037]
[1712687700700,54.87,68941.0955,65.7,-0.37842,0.00026,10.25979]
[1712687704000,54.87,68940.836,65.7,-0.37847,0.00026,10.26022]
[1712687704279,54.86,68943.248,65.7,-0.37785,0.00026,10.25536]
[1712687710116,54.85,68943.8448,65.7,-0.37767,0.00026,10.25397]
[1712687714635,54.84,68943.1741,65.7,-0.37783,0.00026,10.2552]
[1712687716898,54.84,68942.1947,65.7,-0.37808,0.00026,10.25711]
[1712687722054,54.83,68946.3593,65.7,-0.37698,0.00026,10.24855]
[1712687722080,54.83,68946.3593,65.7,-0.37698,0.00026,10.24855]
[1712687724120,54.83,68941.6524,65.7,-0.37819,0.00026,10.25796]
[1712687725480,54.82,68943.2708,65.7,-0.37776,0.00026,10.25465]
[1712687726914,54.82,68944.9541,65.7,-0.37733,0.00026,10.25123]
[1712687726992,54.82,68944.9541,65.7,-0.37733,0.00026,10.25123]
[1712687727198,54.82,68944.9541,65.7,-0.37733,0.00026,10.25123]
[1712687727202,54.82,68944.9541,65.7,-0.37733,0.00026,10.25123]
[1712687727221,54.82,68944.9541,65.7,-0.37733,0.00026,10.25123]
[1712687727823,54.82,68946.5387,65.7,-0.37692,0.00026,10.24799]
[1712687728559,54.82,68953.0247,65.7,-0.37525,0.00026,10.23474]
[1712687728604,54.82,68953.0247,65.7,-0.37525,0.00026,10.23474]
[1712687728662,54.82,68953.0247,65.7,-0.37525,0.00026,10.23474]
[1712687728826,54.82,68953.0247,65.7,-0.37525,0.00026,10.23474]
[1712687729048,54.82,68953.0247,65.7,-0.37525,0.00026,10.23474]
[1712687729122,54.82,68953.0247,65.7,-0.37525,0.00026,10.23474]
[1712687729163,54.82,68953.0247,65.7,-0.37525,0.00026,10.23474]
[1712687730444,54.82,68972.8752,65.7,-0.37017,0.00026,10.19315]
[1712687732196,54.82,68977.5071,65.7,-0.36891,0.00026,10.17622]
[1712687733869,54.82,68981.355,65.7,-0.36793,0.00025,10.1679]
[1712687734289,54.82,68980.4211,65.7,-0.36817,0.00025,10.16992]
[1712687740330,54.82,68978.5296,65.7,-0.36865,0.00026,10.17402]
[1712687741755,54.82,68978.4666,65.7,-0.36867,0.00026,10.17416]
[1712687741999,54.82,68978.4666,65.7,-0.36867,0.00026,10.17416]
[1712687745311,54.81,68964.0741,65.7,-0.37234,0.00026,10.20477]
[1712687746580,54.81,68964.1193,65.7,-0.37232,0.00026,10.20464]
[1712687746809,54.81,68964.1193,65.7,-0.37232,0.00026,10.20464]
[1712687749215,54.81,68954.888,65.7,-0.37468,0.00026,10.22379]
[1712687750228,54.81,68955.2119,65.7,-0.3746,0.00026,10.22309]
[1712687754498,54.8,68955.2583,65.7,-0.37457,0.00026,10.22284]
[1712687754512,54.8,68955.2583,65.7,-0.37457,0.00026,10.22284]
[1712687754595,54.8,68955.2583,65.7,-0.37457,0.00026,10.22284]
[1712687754707,54.8,68955.2583,65.7,-0.37457,0.00026,10.22284]
[1712687755506,54.8,68952.9668,65.7,-0.37515,0.00026,10.22753]
[1712687755570,54.8,68952.9668,65.7,-0.37515,0.00026,10.22753]
[1712687755631,54.8,68952.9668,65.7,-0.37515,0.00026,10.22753]
[1712687755866,54.8,68952.9668,65.7,-0.37515,0.00026,10.22753]
[1712687756135,54.8,68952.9668,65.7,-0.37515,0.00026,10.22753]
[1712687756380,54.8,68952.9668,65.7,-0.37515,0.00026,10.22753]
[1712687757903,54.79,68948.4504,65.7,-0.3763,0.00026,10.23669]
[1712687758252,54.79,68948.4504,65.7,-0.3763,0.00026,10.23669]
[1712687760440,54.79,68929.9811,65.7,-0.38104,0.00026,10.27346]
[1712687762011,54.78,68932.66,65.7,-0.38035,0.00026,10.26815]
[1712687763515,54.78,68933.8238,65.7,-0.38003,0.00026,10.26575]
[1712687764501,54.77,68933.4853,65.7,-0.38011,0.00026,10.26636]
[1712687765723,54.77,68931.6011,65.7,-0.38059,0.00026,10.27002]
[1712687766625,54.77,68935.2505,65.7,-0.37965,0.00026,10.26281]
[1712687768645,54.76,68936.7938,65.7,-0.37924,0.00026,10.25965]
[1712687770058,54.76,68934.2262,65.7,-0.3799,0.00026,10.26468]
[1712687770503,54.76,68934.2262,65.7,-0.3799,0.00026,10.26468]
[1712687770762,54.76,68936.6947,65.7,-0.37925,0.00026,10.25974]
[1712687772063,54.76,68940.1929,65.7,-0.37835,0.00026,10.25274]
[1712687774340,54.75,68947.7429,65.7,-0.3764,0.00026,10.23743]
[1712687774702,54.75,68954.8249,65.7,-0.37458,0.00026,10.22288]
[1712687775172,54.75,68954.8249,65.7,-0.37458,0.00026,10.22288]
[1712687777114,54.75,68951.8044,65.7,-0.37535,0.00026,10.22904]
[1712687777337,54.75,68951.8044,65.7,-0.37535,0.00026,10.22904]
[1712687777525,54.75,68951.8044,65.7,-0.37535,0.00026,10.22904]
[1712687777693,54.75,68950.922,65.7,-0.37557,0.00026,10.23082]
[1712687781547,54.74,68946.9353,65.7,-0.37658,0.00026,10.23881]
[1712687783795,54.73,68948.4332,65.7,-0.37618,0.00026,10.23569]
[1712687786381,54.73,68948.1388,65.7,-0.37625,0.00026,10.23622]
[1712687788218,54.72,68936.333,65.7,-0.37928,0.00026,10.2599]
[1712687788472,54.72,68936.333,65.7,-0.37928,0.00026,10.2599]
[1712687790689,54.72,68939.0838,65.7,-0.37856,0.00026,10.2543]
[1712687791440,54.72,68939.0838,65.7,-0.37856,0.00026,10.2543]
[1712687794148,54.71,68947.3749,65.7,-0.37634,0.00026,10.23051]
[1712687797769,54.7,68950.2164,65.7,-0.3756,0.00026,10.22458]
[1712687797815,54.7,68950.2164,65.7,-0.3756,0.00026,10.22458]
[1712687800174,54.7,68951.1628,65.7,-0.37534,0.00026,10.22257]
[1712687800285,54.7,68951.1628,65.7,-0.37534,0.00026,10.22257]
[1712687800374,54.7,68951.1628,65.7,-0.37534,0.00026,10.22257]
[1712687800425,54.7,68951.1628,65.7,-0.37534,0.00026,10.22257]
[1712687800615,54.7,68951.1628,65.7,-0.37534,0.00026,10.22257]
[1712687800936,54.7,68959.1028,65.7,-0.3733,0.00026,10.2061]
[1712687801545,54.7,68959.1028,65.7,-0.3733,0.00026,10.2061]
[1712687801755,54.7,68959.1028,65.7,-0.3733,0.00026,10.2061]
[1712687801936,54.7,68962.5202,65.7,-0.37242,0.00026,10.19892]
[1712687806572,54.7,68981.9697,65.7,-0.36745,0.00026,10.15724]
[1712687806575,54.7,68981.9697,65.7,-0.36745,0.00026,10.15724]
[1712687811828,54.7,68979.0124,65.7,-0.36821,0.00026,10.16374]
[1712687811986,54.7,68979.0124,65.7,-0.36821,0.00026,10.16374]
[1712687812167,54.7,68979.0124,65.7,-0.36821,0.00026,10.16374]
[1712687812782,54.7,68979.0124,65.7,-0.36821,0.00026,10.16374]
[1712687813503,54.7,68977.2231,65.7,-0.36866,0.00026,10.16762]
[1712687814320,54.7,68977.2231,65.7,-0.36866,0.00026,10.16762]
[1712687818132,54.7,68966.2885,65.7,-0.37146,0.00026,10.191]
[1712687823911,54.7,68961.3156,65.7,-0.37273,0.00026,10.2014]
[1712687825071,54.69,68962.1515,65.7,-0.37251,0.00026,10.19963]
[1712687828011,54.69,68957.9821,65.7,-0.37357,0.00026,10.2083]
[1712687830423,54.69,68956.0799,65.7,-0.37406,0.00026,10.21221]
[1712687830775,54.69,68956.0799,65.7,-0.37406,0.00026,10.21221]
[1712687833565,54.68,68953.3862,65.7,-0.37474,0.00026,10.21771]
[1712687834378,54.68,68955.3683,65.7,-0.37423,0.00026,10.21359]
[1712687834745,54.68,68955.3683,65.7,-0.37423,0.00026,10.21359]
[1712687834749,54.68,68955.3683,65.7,-0.37423,0.00026,10.21359]
[1712687834845,54.68,68955.3683,65.7,-0.37423,0.00026,10.21359]
[1712687834942,54.68,68955.3683,65.7,-0.37423,0.00026,10.21359]
[1712687835139,54.68,68955.9261,65.7,-0.37408,0.00026,10.2124]
[1712687835740,54.68,68955.9261,65.7,-0.37408,0.00026,10.2124]
[1712687836323,54.68,68955.9261,65.7,-0.37408,0.00026,10.2124]
[1712687839957,54.68,68944.0902,65.7,-0.37712,0.00026,10.23658]
[1712687845059,54.67,68937.2492,65.7,-0.37887,0.00026,10.25022]
[1712687845303,54.67,68937.2492,65.7,-0.37887,0.00026,10.25022]
[1712687850674,54.66,68939.969,65.7,-0.37815,0.00026,10.24463]
[1712687856137,54.65,68939.5486,65.7,-0.37816,0.00026,10.2383]
[1712687861172,54.64,68939.0048,65.7,-0.37829,0.00026,10.23933]
[1712687866206,54.64,68939.1732,65.7,-0.37824,0.00026,10.23893]
[1712687867164,54.64,68939.1732,65.7,-0.37824,0.00026,10.23893]
[1712687867405,54.64,68939.0091,65.7,-0.37828,0.00026,10.23925]
[1712687867717,54.64,68939.0091,65.7,-0.37828,0.00026,10.23925]
[1712687870208,54.64,68952.2369,65.7,-0.37487,0.00026,10.21227]
[1712687875269,54.63,68950.3855,65.7,-0.37533,0.00026,10.21594]
[1712687880191,54.62,68950.5688,65.7,-0.37527,0.00026,10.21544]
[1712687881021,54.62,68949.859,65.7,-0.37545,0.00026,10.21687]
[1712687881074,54.62,68949.859,65.7,-0.37545,0.00026,10.21687]
[1712687881539,54.62,68950.007,65.7,-0.3754,0.00026,10.21654]
[1712687884106,54.62,68952.6143,65.7,-0.37473,0.00026,10.21111]
[1712687884291,54.62,68952.6143,65.7,-0.37473,0.00026,10.21111]
[1712687884488,54.61,68953.1992,65.7,-0.37457,0.00026,10.20987]
[1712687884950,54.61,68953.1992,65.7,-0.37457,0.00026,10.20987]
[1712687887954,54.61,68951.8736,65.7,-0.37491,0.00026,10.21254]
[1712687888093,54.61,68951.8736,65.7,-0.37491,0.00026,10.21254]
[1712687888536,54.61,68950.5338,65.7,-0.37525,0.00026,10.21528]
[1712687890755,54.61,68951.322,65.7,-0.37504,0.00026,10.2136]
[1712687892334,54.6,68952.0057,65.7,-0.37486,0.00026,10.21216]
[1712687892520,54.6,68953.385,65.7,-0.3745,0.00026,10.20928]
[1712687896730,54.6,68955.3234,65.7,-0.37399,0.00026,10.20518]
[1712687896798,54.6,68955.3234,65.7,-0.37399,0.00026,10.20518]
[1712687897721,54.6,68954.9962,65.7,-0.37407,0.00026,10.20584]
[1712687898183,54.6,68954.9962,65.7,-0.37407,0.00026,10.20584]
[1712687898240,54.6,68954.9962,65.7,-0.37407,0.00026,10.20584]
[1712687898690,54.6,68951.4381,65.7,-0.37499,0.00026,10.21319]
[1712687898808,54.6,68951.4381,65.7,-0.37499,0.00026,10.21319]
[1712687899437,54.59,68934.4026,65.7,-0.37938,0.00026,10.2477]
[1712687899527,54.59,68934.4026,65.7,-0.37938,0.00026,10.2477]
[1712687900539,54.59,68933.7398,65.7,-0.37956,0.00026,10.24903]
[1712687904651,54.6,68932.5296,65.7,-0.37987,0.00026,10.25147]
[1712687905429,54.6,68932.5296,65.7,-0.37987,0.00026,10.25147]
[1712687910523,54.6,68927.4532,65.7,-0.38119,0.00026,10.2615]
[1712687913614,54.6,68926.8288,65.7,-0.38129,0.00026,10.25579]
[1712687914195,54.6,68926.8288,65.7,-0.38129,0.00026,10.25579]
[1712687914267,54.6,68926.8288,65.7,-0.38129,0.00026,10.25579]
[1712687914552,54.6,68912.1149,65.7,-0.38511,0.00026,10.28415]
[1712687914824,54.6,68912.1149,65.7,-0.38511,0.00026,10.28415]
[1712687914834,54.6,68912.1149,65.7,-0.38511,0.00026,10.28415]
[1712687915491,54.6,68912.1149,65.7,-0.38511,0.00026,10.28415]
[1712687916296,54.6,68908.7933,65.7,-0.38598,0.00026,10.29045]
[1712687916703,54.6,68900.323,65.7,-0.38819,0.00026,10.30625]
[1712687916730,54.6,68900.323,65.7,-0.38819,0.00026,10.30625]
[1712687921787,54.61,68898.1905,65.7,-0.38876,0.00026,10.31025]
[1712687924873,54.61,68900.4019,65.7,-0.38819,0.00026,10.30625]
[1712687926889,54.61,68904.1105,65.7,-0.38723,0.00026,10.29943]
[1712687928660,54.62,68906.5051,65.7,-0.38661,0.00026,10.29502]
[1712687928816,54.62,68906.5051,65.7,-0.38661,0.00026,10.29502]
[1712687931689,54.62,68908.3039,65.7,-0.38615,0.00026,10.29173]
[1712687937713,54.64,68908.8061,65.7,-0.38604,0.00026,10.29096]
[1712687937953,54.64,68908.8061,65.8,-0.38604,0.00026,10.29096]
[1712687941932,54.64,68907.6366,65.8,-0.38636,0.00026,10.29327]
[1712687941935,54.64,68907.6366,65.8,-0.38636,0.00026,10.29327]
[1712687942704,54.64,68907.6366,65.8,-0.38636,0.00026,10.29327]
[1712687943615,54.65,68890.0484,65.8,-0.39095,0.00026,10.32557]
[1712687944835,54.65,68887.6978,65.8,-0.39157,0.00026,10.32978]
[1712687944902,54.65,68887.6978,65.8,-0.39157,0.00026,10.32978]
[1712687944975,54.65,68887.6978,65.8,-0.39157,0.00026,10.32978]
[1712687945385,54.65,68887.6978,65.8,-0.39157,0.00026,10.32978]
[1712687945637,54.65,68887.6978,65.8,-0.39157,0.00026,10.32978]
[1712687949198,54.65,68882.6906,65.8,-0.39288,0.00026,10.33867]
[1712687949611,54.65,68882.8518,65.8,-0.39284,0.00026,10.33838]
[1712687949689,54.65,68882.8518,65.8,-0.39284,0.00026,10.33838]
[1712687952293,54.65,68880.6528,65.8,-0.39341,0.00026,10.34225]
[1712687952315,54.65,68880.6528,65.8,-0.39341,0.00026,10.34225]
[1712687957859,54.65,68884.8735,65.8,-0.39231,0.00026,10.33482]
[1712687957929,54.65,68884.8735,65.8,-0.39231,0.00026,10.33482]
[1712687958097,54.65,68884.8735,65.8,-0.39231,0.00026,10.33482]
[1712687959545,54.65,68885.0373,65.8,-0.39227,0.00026,10.33453]
[1712687959681,54.65,68885.0373,65.8,-0.39227,0.00026,10.33453]
[1712687959916,54.65,68883.9153,65.8,-0.39256,0.00026,10.33652]
[1712687959946,54.65,68883.9153,65.8,-0.39256,0.00026,10.33652]
[1712687959998,54.65,68883.9153,65.8,-0.39256,0.00026,10.33652]
[1712687960113,54.65,68883.9153,65.8,-0.39256,0.00026,10.33652]
[1712687960211,54.65,68883.9153,65.8,-0.39256,0.00026,10.33652]
[1712687960224,54.65,68883.9153,65.8,-0.39256,0.00026,10.33652]
[1712687960429,54.65,68883.9153,65.8,-0.39256,0.00026,10.33652]
[1712687960447,54.65,68883.9153,65.8,-0.39256,0.00026,10.33652]
[1712687960602,54.65,68883.9153,65.8,-0.39256,0.00026,10.33652]
[1712687960853,54.65,68883.9153,65.8,-0.39256,0.00026,10.33652]
[1712687961064,54.65,68880.42,65.8,-0.39348,0.00026,10.34267]
[1712687961111,54.65,68880.42,65.8,-0.39348,0.00026,10.34267]
[1712687961844,54.65,68872.8645,65.8,-0.39545,0.00026,10.35577]
[1712687962782,54.65,68872.8645,65.8,-0.39545,0.00026,10.35577]
[1712687964437,54.64,68866.6252,65.8,-0.39708,0.00026,10.36636]
[1712687965372,54.64,68866.6252,65.8,-0.39708,0.00026,10.36636]
[1712687970412,54.64,68866.5534,65.8,-0.39709,0.00026,10.36642]
[1712687970414,54.64,68866.5534,65.8,-0.39709,0.00026,10.36642]
[1712687973066,54.63,68861.3517,65.8,-0.39839,0.00026,10.36821]
[1712687973212,54.63,68861.3517,65.8,-0.39839,0.00026,10.36821]
[1712687974643,54.63,68860.7567,65.8,-0.39855,0.00026,10.36918]
[1712687975482,54.63,68860.7567,65.8,-0.39855,0.00026,10.36918]
[1712687977340,54.63,68862.6656,65.8,-0.39804,0.00026,10.36595]
[1712687977746,54.63,68862.6656,65.8,-0.39804,0.00026,10.36595]
[1712687977988,54.63,68862.6656,65.8,-0.39804,0.00026,10.36595]
[1712687978598,54.62,68862.9572,65.8,-0.39796,0.00026,10.36544]
[1712687984040,54.63,68860.4586,65.8,-0.39863,0.00026,10.36972]
[1712687985408,54.63,68860.3902,65.8,-0.39865,0.00026,10.36985]
[1712687991090,54.64,68853.1195,65.8,-0.40058,0.00026,10.3819]
[1712687995462,54.65,68855.5788,65.8,-0.39994,0.00026,10.37793]
[1712687996908,54.65,68856.2621,65.8,-0.39976,0.00026,10.37683]
[1712687998794,54.65,68856.7621,65.8,-0.39963,0.00026,10.37603]
[1712687999098,54.65,68856.7621,65.8,-0.39963,0.00026,10.37603]
[1712687999112,54.65,68856.7621,65.8,-0.39963,0.00026,10.37603]
[1712688000011,54.65,68856.2554,65.8,-0.39977,0.00026,10.37688]
[1712688005189,54.64,68854.7009,65.8,-0.40016,0.00026,10.3793]
[1712688006468,54.64,68857.0998,65.8,-0.39952,0.00026,10.37534]
[1712688012237,54.63,68854.0922,65.8,-0.4003,0.00026,10.38015]
[1712688017273,54.62,68853.9696,65.8,-0.40031,0.00026,10.38024]
[1712688021100,54.61,68849.1873,65.8,-0.40156,0.00026,10.38794]
[1712688021272,54.61,68849.1873,65.8,-0.40156,0.00026,10.38794]
[1712688023378,54.61,68836.1611,65.8,-0.405,0.00026,10.40856]
[1712688023748,54.61,68836.1611,65.8,-0.405,0.00026,10.40856]
[1712688029355,54.61,68836.1039,65.8,-0.40501,0.00026,10.40863]
[1712688034390,54.6,68834.8861,65.8,-0.40528,0.00026,10.40366]
[1712688039426,54.6,68831.0895,65.8,-0.40628,0.00026,10.4095]
[1712688044461,54.6,68834.722,65.8,-0.40531,0.00026,10.40389]
[1712688048279,54.6,68836.0909,65.9,-0.40495,0.00026,10.40176]
[1712688053525,54.6,68839.7049,65.9,-0.404,0.00026,10.39611]
[1712688055896,54.6,68839.378,65.9,-0.40408,0.00026,10.39663]
[1712688056089,54.6,68839.378,65.9,-0.40408,0.00026,10.39663]
[1712688056098,54.6,68839.378,65.9,-0.40408,0.00026,10.39663]
[1712688057017,54.6,68839.1873,65.9,-0.40413,0.00026,10.39693]
[1712688057992,54.6,68847.2298,65.9,-0.40201,0.00026,10.38412]
[1712688059998,54.6,68853.8415,65.9,-0.40026,0.00026,10.37335]
[1712688062029,54.59,68854.9884,65.9,-0.39995,0.00026,10.37142]
[1712688067623,54.58,68840.6539,65.9,-0.40371,0.00026,10.39436]
[1712688068342,54.58,68840.6539,65.9,-0.40371,0.00026,10.39436]
[1712688070796,54.57,68840.2833,65.9,-0.40379,0.00026,10.39487]
[1712688072220,54.57,68839.9853,65.9,-0.40387,0.00026,10.39532]
[1712688072532,54.57,68839.1294,65.9,-0.40409,0.00026,10.39664]
[1712688077692,54.57,68833.5507,65.9,-0.40557,0.00026,10.40534]
[1712688082733,54.57,68834.6393,65.9,-0.40528,0.00026,10.40365]
[1712688082807,54.57,68834.6393,65.9,-0.40528,0.00026,10.40365]
[1712688088775,54.57,68842.3501,65.9,-0.40324,0.00026,10.39157]
[1712688093809,54.57,68845.1868,65.9,-0.40244,0.00026,10.38022]
[1712688098847,54.57,68839.3426,65.9,-0.40399,0.00026,10.38953]
[1712688103883,54.57,68840.8037,65.9,-0.40361,0.00026,10.38724]
[1712688108917,54.58,68841.5379,65.9,-0.40342,0.00026,10.38611]
[1712688113954,54.58,68844.9237,65.9,-0.40253,0.00026,10.38075]
[1712688118989,54.58,68846.1381,65.9,-0.40221,0.00026,10.37885]
[1712688124024,54.59,68845.0619,65.9,-0.40251,0.00026,10.38061]
[1712688129060,54.59,68845.2542,65.9,-0.40246,0.00026,10.38034]
[1712688134094,54.59,68835.5603,65.9,-0.40503,0.00026,10.39565]
[1712688139129,54.59,68835.9507,65.9,-0.40492,0.00026,10.39505]
[1712688143948,54.6,68841.2228,65.9,-0.40353,0.00026,10.38678]
[1712688143982,54.6,68841.2228,65.9,-0.40353,0.00026,10.38678]
[1712688148546,54.59,68845.7584,65.9,-0.40232,0.00026,10.37946]
[1712688150874,54.59,68841.1833,65.9,-0.40353,0.00026,10.38676]
[1712688155877,54.59,68844.1061,66.0,-0.4027,0.00026,10.37528]
[1712688161282,54.59,68841.5544,66.0,-0.40338,0.00026,10.37936]
[1712688166319,54.59,68833.3078,66.0,-0.40557,0.00026,10.39228]
[1712688166902,54.59,68833.3078,66.0,-0.40557,0.00026,10.39228]
[1712688172360,54.59,68833.3996,66.0,-0.40554,0.00026,10.39213]
[1712688177396,54.59,68830.575,66.0,-0.40629,0.00027,10.39647]
[1712688181928,54.59,68840.8582,66.0,-0.40357,0.00026,10.38047]
[1712688182039,54.59,68840.8582,66.0,-0.40357,0.00026,10.38047]
[1712688182060,54.59,68840.8582,66.0,-0.40357,0.00026,10.38047]
[1712688182167,54.59,68840.8582,66.0,-0.40357,0.00026,10.38047]
[1712688182561,54.59,68840.8582,66.0,-0.40357,0.00026,10.38047]
[1712688182858,54.59,68840.8582,66.0,-0.40357,0.00026,10.38047]
[1712688183891,54.59,68844.7435,66.0,-0.40254,0.00026,10.3743]
[1712688184895,54.59,68855.3205,66.0,-0.39975,0.00026,10.35712]
[1712688185136,54.59,68855.3205,66.0,-0.39975,0.00026,10.35712]
[1712688185457,54.59,68873.3344,66.0,-0.395,0.00026,10.3267]
[1712688187938,54.59,68873.2017,66.0,-0.39503,0.00026,10.32692]
[1712688187946,54.59,68873.2017,66.0,-0.39503,0.00026,10.32692]
[1712688189141,54.59,68873.1815,66.0,-0.39504,0.00026,10.32695]
[1712688189586,54.59,68866.2961,66.0,-0.39685,0.00026,10.33873]
[1712688190064,54.59,68866.2961,66.0,-0.39685,0.00026,10.33873]
[1712688192119,54.59,68859.4443,66.0,-0.39865,0.00026,10.35022]
[1712688195655,54.58,68857.9725,66.0,-0.39903,0.00026,10.3526]
[1712688198007,54.58,68857.4046,66.0,-0.39917,0.00026,10.35351]
[1712688199829,54.57,68860.2175,66.0,-0.39843,0.00026,10.3488]
[1712688200061,54.57,68860.2175,66.0,-0.39843,0.00026,10.3488]
[1712688201271,54.57,68855.9998,66.0,-0.39954,0.00026,10.35579]
[1712688206581,54.56,68855.3925,66.0,-0.39968,0.00026,10.3567]
[1712688206921,54.56,68858.4696,66.0,-0.39887,0.00026,10.35159]
[1712688207783,54.56,68861.9432,66.0,-0.39795,0.00026,10.34577]
[1712688211821,54.56,68867.077,66.0,-0.39653,0.00026,10.33016]
[1712688211877,54.56,68867.077,66.0,-0.39653,0.00026,10.33016]
[1712688211949,54.56,68867.077,66.0,-0.39653,0.00026,10.33016]
[1712688212006,54.56,68867.077,66.0,-0.39653,0.00026,10.33016]
[1712688212123,54.56,68867.077,66.0,-0.39653,0.00026,10.33016]
[1712688212207,54.56,68867.077,66.0,-0.39653,0.00026,10.33016]
[1712688212238,54.56,68867.077,66.0,-0.39653,0.00026,10.33016]
[1712688214716,54.56,68877.5285,66.0,-0.39378,0.00026,10.3121]
[1712688214768,54.56,68877.5285,66.0,-0.39378,0.00026,10.3121]
[1712688214875,54.56,68877.5285,66.0,-0.39378,0.00026,10.3121]
[1712688215211,54.56,68877.5285,66.0,-0.39378,0.00026,10.3121]
[1712688215274,54.56,68877.5285,66.0,-0.39378,0.00026,10.3121]
[1712688220697,54.56,68882.2409,66.0,-0.39254,0.00026,10.3038]
[1712688221454,54.56,68882.2409,66.0,-0.39254,0.00026,10.3038]
[1712688226738,54.56,68886.0853,66.0,-0.39154,0.00026,10.297]
[1712688228979,54.56,68884.6347,66.0,-0.39192,0.00026,10.29961]
[1712688234796,54.57,68888.6119,66.0,-0.39088,0.00026,10.29255]
[1712688239830,54.57,68889.5915,66.0,-0.39064,0.00026,10.29086]
[1712688239845,54.57,68889.5915,66.0,-0.39064,0.00026,10.29086]
[1712688240482,54.57,68890.7602,66.0,-0.39033,0.00026,10.28876]
[1712688243963,54.58,68891.6404,66.0,-0.39011,0.00026,10.2872]
[1712688249908,54.58,68890.8815,66.0,-0.39032,0.00026,10.28867]
[1712688252378,54.59,68889.284,66.0,-0.39074,0.00026,10.29158]
[1712688252612,54.59,68888.8481,66.0,-0.39086,0.00026,10.29238]
[1712688252913,54.59,68888.8481,66.0,-0.39086,0.00026,10.29238]
[1712688257963,54.59,68884.4429,66.0,-0.39202,0.00026,10.30031]
[1712688262998,54.59,68885.4836,66.0,-0.39175,0.00026,10.2985]
[1712688267323,54.6,68885.1916,66.0,-0.39183,0.00026,10.29905]
[1712688273069,54.6,68876.9423,66.0,-0.39394,0.00026,10.30671]
[1712688278105,54.6,68876.7847,66.0,-0.39398,0.00026,10.30698]
[1712688283139,54.6,68877.136,66.0,-0.39389,0.00026,10.30638]
[1712688285371,54.6,68876.3571,66.0,-0.3941,0.00026,10.30774]
[1712688285394,54.6,68876.3571,66.0,-0.3941,0.00026,10.30774]
[1712688285434,54.6,68876.3571,66.0,-0.3941,0.00026,10.30774]
[1712688285483,54.6,68876.3571,66.0,-0.3941,0.00026,10.30774]
[1712688285500,54.6,68876.3571,66.0,-0.3941,0.00026,10.30774]
[1712688285817,54.6,68876.3571,66.0,-0.3941,0.00026,10.30774]
[1712688285845,54.6,68876.3571,66.0,-0.3941,0.00026,10.30774]
[1712688288434,54.6,68861.9158,66.0,-0.3979,0.00026,10.33242]
[1712688289016,54.6,68861.9158,66.0,-0.3979,0.00026,10.33242]
[1712688292957,54.59,68864.3221,66.0,-0.39726,0.00026,10.32834]
[1712688293593,54.59,68863.9103,66.0,-0.39737,0.00026,10.32902]
[1712688294129,54.59,68863.9103,66.0,-0.39737,0.00026,10.32902]
[1712688299251,54.59,68857.7898,66.0,-0.39897,0.00026,10.33919]
[1712688299399,54.59,68857.7898,66.0,-0.39897,0.00026,10.33919]
[1712688301167,54.58,68860.1458,66.0,-0.39834,0.00026,10.33523]
[1712688302229,54.58,68860.1458,66.0,-0.39834,0.00026,10.33523]
[1712688302592,54.58,68858.9969,66.0,-0.39864,0.00026,10.33713]
[1712688302990,54.58,68858.9969,66.0,-0.39864,0.00026,10.33713]
[1712688303454,54.58,68856.4651,66.0,-0.39931,0.00026,10.34132]
[1712688306771,54.57,68848.8154,66.0,-0.40132,0.00026,10.35377]
[1712688312342,54.56,68847.3012,66.0,-0.4017,0.00026,10.3561]
[1712688313387,54.56,68847.1739,66.0,-0.40173,0.00026,10.35626]
[1712688316997,54.55,68842.2732,66.0,-0.40302,0.00027,10.36404]
[1712688322413,54.54,68841.7256,66.0,-0.40314,0.00027,10.36476]
[1712688324220,54.53,68845.6367,66.0,-0.4021,0.00026,10.35848]
[1712688324365,54.53,68845.6367,66.0,-0.4021,0.00026,10.35848]
[1712688324497,54.53,68845.6367,66.0,-0.4021,0.00026,10.35848]
[1712688324594,54.53,68845.6367,66.0,-0.4021,0.00026,10.35848]
[1712688326745,54.53,68859.2209,66.0,-0.3985,0.00026,10.33616]
[1712688327002,54.53,68859.2209,66.0,-0.3985,0.00026,10.33616]
[1712688327735,54.53,68867.1223,66.0,-0.39641,0.00026,10.32281]
[1712688329189,54.53,68873.1055,66.0,-0.39483,0.00026,10.31252]
[1712688329520,54.53,68873.1967,66.0,-0.39481,0.00026,10.31236]
[1712688329607,54.53,68873.1967,66.0,-0.39481,0.00026,10.31236]
[1712688330832,54.53,68873.3335,66.0,-0.39477,0.00026,10.31213]
[1712688334041,54.53,68864.2347,66.0,-0.39711,0.00026,10.32079]
[1712688335675,54.53,68873.8139,66.0,-0.39458,0.00026,10.30435]
[1712688338376,54.53,68874.1738,66.0,-0.39449,0.00026,10.30372]
[1712688338404,54.53,68874.1738,66.0,-0.39449,0.00026,10.30372]
[1712688338433,54.53,68874.1738,66.0,-0.39449,0.00026,10.30372]
[1712688338450,54.53,68874.1738,66.0,-0.39449,0.00026,10.30372]
[1712688338514,54.53,68874.1738,66.0,-0.39449,0.00026,10.30372]
[1712688340648,54.53,68876.0725,66.0,-0.39399,0.00026,10.30042]
[1712688342163,54.53,68877.5577,66.0,-0.3936,0.00026,10.29782]
[1712688343269,54.53,68880.2599,66.0,-0.39289,0.00026,10.29307]
[1712688343832,54.53,68880.4391,66.0,-0.39284,0.00026,10.29276]
[1712688349602,54.53,68878.8466,66.0,-0.39326,0.00026,10.29561]
[1712688354637,54.53,68877.5433,66.0,-0.39361,0.00026,10.29792]
[1712688359672,54.53,68877.8746,66.0,-0.39353,0.00026,10.29736]
[1712688364707,54.54,68877.1684,66.0,-0.39371,0.00026,10.29861]
[1712688369742,54.54,68877.9188,66.0,-0.39352,0.00026,10.29732]
[1712688370624,54.54,68877.9188,66.0,-0.39352,0.00026,10.29732]
[1712688370739,54.54,68877.9188,66.0,-0.39352,0.00026,10.29732]
[1712688370848,54.54,68878.5737,66.0,-0.39335,0.00026,10.29617]
[1712688371698,54.54,68878.5737,66.0,-0.39335,0.00026,10.29617]
[1712688376791,54.54,68889.6235,66.0,-0.39045,0.00026,10.27653]
[1712688377226,54.54,68889.6235,66.0,-0.39045,0.00026,10.27653]
[1712688379945,54.55,68887.3292,66.0,-0.39106,0.00026,10.2807]
[1712688383504,54.55,68892.7204,66.0,-0.38965,0.00026,10.27099]
[1712688383918,54.55,68889.7353,66.0,-0.39043,0.00026,10.27642]
[1712688384059,54.55,68889.7353,66.0,-0.39043,0.00026,10.27642]
[1712688384060,54.55,68889.7353,66.0,-0.39043,0.00026,10.27642]
[1712688385659,54.55,68881.3912,66.0,-0.39263,0.00026,10.29136]
[1712688386154,54.55,68871.9906,66.0,-0.3951,0.00026,10.3078]
[1712688387117,54.55,68865.5812,66.0,-0.39679,0.00026,10.31878]
[1712688387122,54.55,68865.5812,66.0,-0.39679,0.00026,10.31878]
[1712688388227,54.55,68860.4666,66.0,-0.39814,0.00026,10.3274]
[1712688388954,54.55,68858.7229,66.0,-0.3986,0.00026,10.3303]
[1712688389690,54.55,68858.7229,66.0,-0.3986,0.00026,10.3303]
[1712688389906,54.55,68854.8618,66.0,-0.39962,0.00026,10.3367]
[1712688390940,54.54,68853.5373,66.0,-0.39997,0.00026,10.33886]
[1712688390997,54.54,68853.5373,66.0,-0.39997,0.00026,10.33886]
[1712688391164,54.54,68853.5373,66.0,-0.39997,0.00026,10.33886]
[1712688392485,54.54,68846.9154,66.0,-0.40166,0.00027,10.34274]
[1712688393145,54.54,68846.1671,66.0,-0.40186,0.00027,10.34393]
[1712688395222,54.54,68842.2203,66.0,-0.4029,0.00027,10.35021]
[1712688395374,54.54,68842.2203,66.0,-0.4029,0.00027,10.35021]
[1712688395534,54.54,68842.2203,66.0,-0.4029,0.00027,10.35021]
[1712688395705,54.54,68842.2203,66.0,-0.4029,0.00027,10.35021]
[1712688398442,54.53,68832.4056,66.0,-0.40549,0.00027,10.36555]
[1712688401123,54.52,68828.5865,66.0,-0.40649,0.00027,10.37134]
[1712688405027,54.51,68842.725,66.0,-0.40272,0.00027,10.34913]
[1712688405028,54.51,68842.725,66.0,-0.40272,0.00027,10.34913]
[1712688405156,54.51,68842.725,66.0,-0.40272,0.00027,10.34913]
[1712688409565,54.5,68842.0048,66.0,-0.4029,0.00027,10.3502]
[1712688415060,54.49,68843.2933,66.0,-0.40254,0.00027,10.34802]
[1712688417104,54.49,68842.8954,66.0,-0.40264,0.00027,10.34861]
[1712688417311,54.49,68842.8954,66.0,-0.40264,0.00027,10.34861]
[1712688417385,54.49,68842.8954,66.0,-0.40264,0.00027,10.34861]
[1712688417436,54.49,68842.8954,66.0,-0.40264,0.00027,10.34861]
[1712688417449,54.49,68842.8954,66.0,-0.40264,0.00027,10.34861]
[1712688419137,54.48,68853.2852,66.0,-0.39988,0.00027,10.3317]
[1712688421733,54.48,68856.3049,66.0,-0.39908,0.00026,10.32667]
[1712688423432,54.48,68857.0239,66.0,-0.39888,0.00026,10.32545]
[1712688423438,54.48,68857.0239,66.0,-0.39888,0.00026,10.32545]
[1712688423639,54.48,68857.0239,66.0,-0.39888,0.00026,10.32545]
[1712688424263,54.48,68858.8085,66.0,-0.39841,0.00026,10.32246]
[1712688425374,54.48,68858.2202,66.0,-0.39856,0.00026,10.32343]
[1712688425561,54.48,68858.2202,66.0,-0.39856,0.00026,10.32343]
[1712688426091,54.48,68858.2202,66.0,-0.39856,0.00026,10.32343]
[1712688429174,54.47,68845.209,66.0,-0.402,0.00027,10.34471]
[1712688429301,54.47,68845.209,66.0,-0.402,0.00027,10.34471]
[1712688431644,54.47,68855.8382,66.0,-0.39918,0.00027,10.32729]
[1712688432380,54.47,68855.9679,66.0,-0.39914,0.00027,10.32706]
[1712688434878,54.46,68859.9564,66.0,-0.39808,0.00026,10.32037]
[1712688434945,54.46,68859.9564,66.0,-0.39808,0.00026,10.32037]
[1712688435143,54.46,68859.9564,66.0,-0.39808,0.00026,10.32037]
[1712688435236,54.46,68861.0304,66.0,-0.39779,0.00026,10.31856]
[1712688435247,54.46,68861.0304,66.0,-0.39779,0.00026,10.31856]
[1712688435360,54.46,68861.0304,66.0,-0.39779,0.00026,10.31856]
[1712688435456,54.46,68861.0304,66.0,-0.39779,0.00026,10.31856]
[1712688435485,54.46,68861.0304,66.0,-0.39779,0.00026,10.31856]
[1712688435488,54.46,68861.0304,66.0,-0.39779,0.00026,10.31856]
[1712688435729,54.46,68861.0304,66.0,-0.39779,0.00026,10.31856]
[1712688435861,54.46,68861.0304,66.0,-0.39779,0.00026,10.31856]
[1712688436051,54.46,68861.0304,66.0,-0.39779,0.00026,10.31856]
[1712688436181,54.46,68861.0304,66.0,-0.39779,0.00026,10.31856]
[1712688436211,54.46,68841.1731,66.0,-0.40306,0.00027,10.35109]
[1712688438045,54.46,68841.1362,66.0,-0.40306,0.00027,10.35113]
[1712688441712,54.45,68832.3416,66.0,-0.40539,0.00027,10.36485]
[1712688446402,54.44,68847.9935,66.0,-0.40121,0.00027,10.33986]
[1712688446464,54.44,68847.9935,66.0,-0.40121,0.00027,10.33986]
[1712688446581,54.44,68847.9935,66.0,-0.40121,0.00027,10.33986]
[1712688446728,54.44,68847.9935,66.0,-0.40121,0.00027,10.33986]
[1712688447589,54.44,68849.8917,66.0,-0.4007,0.00027,10.33674]
[1712688447591,54.44,68849.8917,66.0,-0.4007,0.00027,10.33674]
[1712688448339,54.43,68848.1468,66.0,-0.40116,0.00027,10.33957]
[1712688448441,54.43,68848.1468,66.0,-0.40116,0.00027,10.33957]
[1712688448448,54.43,68848.1468,66.0,-0.40116,0.00027,10.33957]
[1712688448509,54.43,68848.1468,66.0,-0.40116,0.00027,10.33957]
[1712688448662,54.43,68848.1468,66.0,-0.40116,0.00027,10.33957]
[1712688450924,54.43,68864.4868,66.0,-0.39683,0.00026,10.31234]
[1712688450927,54.43,68864.4868,66.0,-0.39683,0.00026,10.31234]
[1712688456350,54.43,68872.7536,66.0,-0.39458,0.00026,10.2912]
[1712688458477,54.43,68874.137,66.0,-0.39422,0.00026,10.28879]
[1712688460207,54.43,68871.8462,66.0,-0.39482,0.00026,10.29279]
[1712688465413,54.44,68879.2522,66.0,-0.39287,0.00026,10.27985]
[1712688470447,54.44,68878.0671,66.0,-0.39319,0.00026,10.28199]
[1712688475483,54.45,68879.4446,66.0,-0.39284,0.00026,10.27962]
[1712688480517,54.45,68878.0458,66.0,-0.39321,0.00026,10.28214]
[1712688483547,54.45,68881.5559,66.0,-0.39229,0.00026,10.27595]
[1712688483686,54.45,68881.5559,66.0,-0.39229,0.00026,10.27595]
[1712688484072,54.45,68881.5559,66.0,-0.39229,0.00026,10.27595]
[1712688484101,54.45,68881.5559,66.0,-0.39229,0.00026,10.27595]
[1712688484155,54.45,68881.5559,66.0,-0.39229,0.00026,10.27595]
[1712688484299,54.45,68881.5559,66.0,-0.39229,0.00026,10.27595]
[1712688484325,54.45,68881.5559,66.0,-0.39229,0.00026,10.27595]
[1712688484373,54.45,68881.5559,66.0,-0.39229,0.00026,10.27595]
[1712688484520,54.45,68881.5559,66.0,-0.39229,0.00026,10.27595]
[1712688484991,54.45,68881.5559,66.0,-0.39229,0.00026,10.27595]
[1712688486334,54.45,68882.7777,66.0,-0.39197,0.00026,10.27378]
[1712688486433,54.45,68903.1802,66.0,-0.38659,0.00026,10.23635]
[1712688488575,54.44,68917.4689,66.0,-0.38282,0.00026,10.20893]
[1712688489410,54.44,68917.4689,66.0,-0.38282,0.00026,10.20893]
[1712688489414,54.44,68917.4689,66.0,-0.38282,0.00026,10.20893]
[1712688489445,54.44,68917.4689,66.0,-0.38282,0.00026,10.20893]
[1712688493994,54.43,68922.6231,66.0,-0.38144,0.00026,10.19864]
[1712688494806,54.42,68921.0111,66.0,-0.38186,0.00026,10.20176]
[1712688495339,54.42,68921.0111,66.0,-0.38186,0.00026,10.20176]
[1712688495418,54.42,68921.0111,66.0,-0.38186,0.00026,10.20176]
[1712688495665,54.42,68923.1583,66.0,-0.38129,0.00026,10.19751]
[1712688497171,54.42,68918.9228,66.0,-0.3824,0.00026,10.20576]
[1712688497567,54.42,68918.9228,66.0,-0.3824,0.00026,10.20576]
[1712688498611,54.42,68920.0208,66.0,-0.3821,0.00026,10.20357]
[1712688501419,54.41,68917.7351,66.0,-0.38268,0.00026,10.20788]
[1712688506431,54.39,68918.4751,66.0,-0.38246,0.00026,10.20621]
[1712688506445,54.39,68918.4751,66.0,-0.38246,0.00026,10.20621]
[1712688506470,54.39,68918.4751,66.0,-0.38246,0.00026,10.20621]
[1712688506531,54.39,68918.4751,66.0,-0.38246,0.00026,10.20621]
[1712688511740,54.38,68928.6789,66.0,-0.37969,0.00026,10.17887]
[1712688512007,54.38,68928.6789,66.0,-0.37969,0.00026,10.17887]
[1712688512292,54.38,68928.6789,66.0,-0.37969,0.00026,10.17887]
[1712688516018,54.37,68923.1571,66.0,-0.38112,0.00026,10.18967]
[1712688516032,54.37,68923.1571,66.0,-0.38112,0.00026,10.18967]
[1712688516176,54.37,68923.1571,66.0,-0.38112,0.00026,10.18967]
[1712688518930,54.36,68914.3074,66.0,-0.38343,0.00026,10.20683]
[1712688524831,54.34,68918.3231,66.0,-0.38234,0.00026,10.19877]
[1712688526645,54.34,68918.8471,66.0,-0.3822,0.00026,10.1977]
[1712688527894,54.33,68918.0821,66.0,-0.38239,0.00026,10.19912]
[1712688533895,54.32,68918.5333,66.0,-0.38224,0.00026,10.19798]
[1712688538929,54.31,68918.9055,66.0,-0.38211,0.00026,10.19705]
[1712688543964,54.29,68919.7805,66.0,-0.38186,0.00026,10.19514]
[1712688549429,54.28,68919.3779,66.0,-0.38195,0.00026,10.19577]
[1712688549762,54.28,68920.8804,66.0,-0.38155,0.00026,10.19278]
[1712688549897,54.28,68920.8804,66.0,-0.38155,0.00026,10.19278]
[1712688549974,54.28,68920.8804,66.0,-0.38155,0.00026,10.19278]
[1712688550050,54.28,68920.8651,66.0,-0.38155,0.00026,10.19277]
[1712688550956,54.28,68920.8651,66.0,-0.38155,0.00026,10.19277]
[1712688551016,54.28,68906.8325,66.0,-0.38523,0.00026,10.21994]
[1712688551056,54.28,68906.8325,66.0,-0.38523,0.00026,10.21994]
[1712688551384,54.28,68906.8325,66.0,-0.38523,0.00026,10.21994]
[1712688551890,54.28,68906.8325,66.0,-0.38523,0.00026,10.21994]
[1712688553354,54.27,68890.508,66.0,-0.38953,0.00026,10.25034]
[1712688553385,54.27,68890.508,66.0,-0.38953,0.00026,10.25034]
[1712688556373,54.26,68891.0689,66.0,-0.38936,0.00026,10.24921]
[1712688557576,54.26,68891.2157,66.0,-0.38932,0.00026,10.24892]
[1712688557841,54.26,68891.2157,66.0,-0.38932,0.00026,10.24892]
[1712688558795,54.26,68891.8974,66.0,-0.38914,0.00026,10.24765]
[1712688558826,54.26,68891.8974,66.0,-0.38914,0.00026,10.24765]
[1712688564111,54.25,68905.4745,66.0,-0.38553,0.00026,10.22207]
[1712688565278,54.24,68905.0878,66.0,-0.38563,0.00026,10.22277]
[1712688567461,54.24,68903.2787,66.0,-0.3861,0.00026,10.22615]
[1712688570655,54.23,68903.1947,66.0,-0.38612,0.00026,10.22624]
[1712688570934,54.23,68903.1947,66.0,-0.38612,0.00026,10.22624]
[1712688570937,54.23,68903.1947,66.0,-0.38612,0.00026,10.22624]
[1712688571188,54.23,68903.667,66.0,-0.38592,0.00026,10.21835]
[1712688571192,54.23,68903.667,66.0,-0.38592,0.00026,10.21835]
[1712688572105,54.23,68903.667,66.0,-0.38592,0.00026,10.21835]
[1712688572468,54.23,68896.8528,66.0,-0.38772,0.00026,10.23116]
[1712688572491,54.23,68896.8528,66.0,-0.38772,0.00026,10.23116]
[1712688572504,54.23,68896.8528,66.0,-0.38772,0.00026,10.23116]
[1712688578203,54.21,68900.1933,66.0,-0.3868,0.00026,10.22463]
[1712688581573,54.2,68899.8897,66.0,-0.38686,0.00026,10.22504]
[1712688583274,54.19,68897.4672,66.0,-0.38749,0.00026,10.22947]
[1712688585055,54.19,68895.9302,66.0,-0.38789,0.00026,10.23229]
[1712688588592,54.17,68898.4705,66.0,-0.38719,0.00026,10.22731]
[1712688588708,54.17,68898.4705,66.0,-0.38719,0.00026,10.22731]
[1712688593709,54.16,68897.739,66.0,-0.38734,0.00026,10.22841]
[1712688593804,54.16,68897.739,66.0,-0.38734,0.00026,10.22841]
[1712688595796,54.15,68890.7836,66.0,-0.38917,0.00027,10.24123]
[1712688596690,54.14,68890.5568,66.0,-0.38922,0.00027,10.24159]
[1712688596731,54.14,68890.5568,66.0,-0.38922,0.00027,10.24159]
[1712688596772,54.14,68890.5568,66.0,-0.38922,0.00027,10.24159]
[1712688601198,54.14,68887.0486,66.0,-0.39014,0.00027,10.24793]
[1712688602911,54.13,68889.8862,66.0,-0.38938,0.00027,10.24269]
[1712688605303,54.13,68892.1623,66.0,-0.38878,0.00027,10.23846]
[1712688610430,54.12,68878.8459,66.0,-0.3923,0.00027,10.26261]
[1712688615433,54.11,68881.1968,66.0,-0.39166,0.00027,10.25827]
[1712688620500,54.11,68879.4808,66.0,-0.3921,0.00027,10.26124]
[1712688621102,54.11,68879.4808,66.0,-0.3921,0.00027,10.26124]
[1712688623436,54.1,68878.6301,66.0,-0.39232,0.00027,10.26272]
[1712688624415,54.1,68884.2339,66.0,-0.39082,0.00027,10.25259]
[1712688628367,54.1,68891.5949,66.0,-0.38886,0.00027,10.23902]
[1712688628509,54.1,68891.5949,66.0,-0.38886,0.00027,10.23902]
[1712688629439,54.1,68891.5783,66.0,-0.38886,0.00027,10.23904]
[1712688630024,54.09,68891.7782,66.0,-0.3888,0.00027,10.23862]
[1712688631490,54.09,68895.2887,66.0,-0.38787,0.00027,10.23203]
[1712688631992,54.08,68892.6678,66.0,-0.38849,0.00027,10.22989]
[1712688633347,54.08,68895.7959,66.0,-0.38765,0.00027,10.224]
[1712688634383,54.08,68892.0419,66.0,-0.38864,0.00027,10.23095]
[1712688635855,54.07,68885.5211,66.0,-0.39036,0.00027,10.24288]
[1712688636834,54.07,68883.998,66.0,-0.39077,0.00027,10.24564]
[1712688638124,54.07,68883.8483,66.0,-0.3908,0.00027,10.2459]
[1712688638459,54.07,68883.8483,66.0,-0.3908,0.00027,10.2459]
[1712688640415,54.07,68873.6003,66.0,-0.39354,0.00027,10.26434]
[1712688644495,54.07,68864.3969,66.0,-0.396,0.00027,10.28049]
[1712688644514,54.07,68864.3969,66.0,-0.396,0.00027,10.28049]
[1712688644697,54.07,68864.3969,66.0,-0.396,0.00027,10.28049]
[1712688645329,54.07,68864.3969,66.0,-0.396,0.00027,10.28049]
[1712688645357,54.07,68864.3969,66.0,-0.396,0.00027,10.28049]
[1712688645520,54.07,68862.2401,66.0,-0.39658,0.00027,10.28421]
[1712688647108,54.07,68852.9491,66.0,-0.39906,0.00027,10.29999]
[1712688649787,54.07,68845.2014,66.0,-0.40113,0.00027,10.3128]
[1712688650196,54.07,68845.2014,66.0,-0.40113,0.00027,10.3128]
[1712688650385,54.07,68845.2014,66.0,-0.40113,0.00027,10.3128]
[1712688655749,54.07,68851.169,66.0,-0.39952,0.00027,10.30287]
[1712688658337,54.06,68850.1499,66.0,-0.39979,0.00027,10.30456]
[1712688658340,54.06,68850.1499,66.0,-0.39979,0.00027,10.30456]
[1712688663806,54.06,68850.393,66.0,-0.39972,0.00027,10.30411]
[1712688663831,54.06,68850.393,66.0,-0.39972,0.00027,10.30411]
[1712688664343,54.06,68850.393,66.0,-0.39972,0.00027,10.30411]
[1712688668833,54.06,68851.2015,66.0,-0.3995,0.00027,10.30273]
[1712688668909,54.06,68850.7507,66.0,-0.39962,0.00027,10.30348]
[1712688669212,54.06,68850.7507,66.0,-0.39962,0.00027,10.30348]
[1712688669458,54.06,68850.7507,66.0,-0.39962,0.00027,10.30348]
[1712688669679,54.06,68850.7507,66.0,-0.39962,0.00027,10.30348]
[1712688670106,54.06,68851.8034,66.0,-0.39934,0.00027,10.30172]
[1712688670842,54.06,68851.8034,66.0,-0.39934,0.00027,10.30172]
[1712688671561,54.06,68849.7431,66.0,-0.39989,0.00027,10.30515]
[1712688672248,54.06,68850.8101,66.0,-0.3996,0.00027,10.30337]
[1712688672665,54.06,68850.8101,66.0,-0.3996,0.00027,10.30337]
[1712688677902,54.05,68846.4473,66.0,-0.40077,0.00027,10.31056]
[1712688677915,54.05,68846.4473,66.0,-0.40077,0.00027,10.31056]
[1712688680675,54.05,68845.1125,66.0,-0.40112,0.00027,10.31274]
[1712688685284,54.05,68848.7848,66.0,-0.40013,0.00027,10.30663]
[1712688687675,54.05,68850.5371,66.0,-0.39966,0.00027,10.30371]
[1712688692221,54.04,68851.1377,66.0,-0.39944,0.00027,10.29577]
[1712688693458,54.04,68853.0631,66.0,-0.39892,0.00027,10.29254]
[1712688694859,54.04,68855.0521,66.0,-0.39839,0.00027,10.28919]
[1712688700058,54.04,68855.4681,66.0,-0.39828,0.00027,10.28849]
[1712688705092,54.04,68851.6024,66.0,-0.39931,0.00027,10.29498]
[1712688707030,54.04,68850.0514,66.0,-0.39973,0.00027,10.29757]
[1712688711394,54.04,68855.8365,66.0,-0.39818,0.00027,10.28785]
[1712688712039,54.04,68855.8365,66.0,-0.39818,0.00027,10.28785]
[1712688717178,54.04,68856.2207,66.0,-0.39807,0.00027,10.2872]
[1712688719903,54.04,68857.4404,66.0,-0.39775,0.00027,10.28513]
[1712688725234,54.04,68846.5456,66.0,-0.40066,0.00027,10.30335]
[1712688730270,54.04,68846.2116,66.0,-0.40075,0.00027,10.30386]
[1712688732909,54.04,68846.6619,66.0,-0.40062,0.00027,10.30311]
[1712688738325,54.03,68848.6133,66.0,-0.4001,0.00027,10.29984]
[1712688743359,54.03,68845.6086,66.0,-0.4009,0.00027,10.30478]
[1712688748397,54.03,68846.6383,66.0,-0.40061,0.00027,10.30304]
[1712688748419,54.03,68846.6383,66.0,-0.40061,0.00027,10.30304]
[1712688748817,54.03,68846.6383,66.0,-0.40061,0.00027,10.30304]
[1712688752380,54.03,68851.3197,66.0,-0.3993,0.00027,10.28832]
[1712688756912,54.02,68851.4563,66.0,-0.39926,0.00027,10.28808]
[1712688759206,54.02,68853.118,66.0,-0.39882,0.00027,10.28529]
[1712688760589,54.02,68851.9253,66.0,-0.39914,0.00027,10.28729]
[1712688763566,54.02,68852.9389,66.0,-0.39886,0.00027,10.28559]
[1712688765599,54.02,68852.0949,66.0,-0.39909,0.00027,10.287]
[1712688771559,54.02,68847.7536,66.0,-0.40025,0.00027,10.29423]
[1712688776596,54.02,68848.1762,66.0,-0.40013,0.00027,10.2935]
[1712688777551,54.02,68848.8096,66.0,-0.39996,0.00027,10.29244]
[1712688780857,54.02,68851.9904,66.0,-0.39911,0.00027,10.28712]
[1712688782324,54.02,68852.7639,66.0,-0.3989,0.00027,10.28582]
[1712688788680,54.02,68849.8685,66.0,-0.39968,0.00027,10.29065]
[1712688793714,54.02,68852.6535,66.0,-0.39893,0.00027,10.28597]
[1712688797130,54.02,68852.9959,66.0,-0.39883,0.00027,10.28539]
[1712688797382,54.02,68852.9959,66.0,-0.39883,0.00027,10.28539]
[1712688797422,54.02,68852.9959,66.0,-0.39883,0.00027,10.28539]
[1712688800765,54.02,68868.1519,66.0,-0.39478,0.00027,10.25938]
[1712688801728,54.02,68868.7282,66.0,-0.39463,0.00027,10.25838]
[1712688802074,54.02,68868.7282,66.0,-0.39463,0.00027,10.25838]
[1712688802099,54.02,68868.7282,66.0,-0.39463,0.00027,10.25838]
[1712688807149,54.01,68875.7589,66.0,-0.39274,0.00027,10.24585]
[1712688810020,54.0,68861.993,66.0,-0.3964,0.00027,10.26993]
[1712688810441,54.0,68861.993,66.0,-0.3964,0.00027,10.26993]
[1712688810716,54.0,68861.993,66.0,-0.3964,0.00027,10.26993]
[1712688812148,54.0,68859.0163,66.0,-0.39714,0.00027,10.26808]
[1712688816700,54.0,68850.8931,66.0,-0.39931,0.00027,10.28179]
[1712688818766,54.0,68848.432,66.0,-0.39997,0.00027,10.28589]
[1712688818860,54.0,68848.432,66.0,-0.39997,0.00027,10.28589]
[1712688818928,54.0,68848.432,66.0,-0.39997,0.00027,10.28589]
[1712688819056,54.0,68848.432,66.0,-0.39997,0.00027,10.28589]
[1712688819065,54.0,68848.432,66.0,-0.39997,0.00027,10.28589]
[1712688819243,54.0,68848.432,66.0,-0.39997,0.00027,10.28589]
[1712688819257,54.0,68848.432,66.0,-0.39997,0.00027,10.28589]
[1712688819529,54.0,68848.8718,66.0,-0.39985,0.00027,10.28516]
[1712688819571,54.0,68848.8718,66.0,-0.39985,0.00027,10.28516]
[1712688819772,54.0,68848.8718,66.0,-0.39985,0.00027,10.28516]
[1712688819869,54.0,68848.8718,66.0,-0.39985,0.00027,10.28516]
[1712688819916,54.0,68848.8718,66.0,-0.39985,0.00027,10.28516]
[1712688819925,54.0,68848.8718,66.0,-0.39985,0.00027,10.28516]
[1712688819938,54.0,68848.8718,66.0,-0.39985,0.00027,10.28516]
[1712688820160,54.0,68848.8718,66.0,-0.39985,0.00027,10.28516]
[1712688820364,54.0,68848.8718,66.0,-0.39985,0.00027,10.28516]
[1712688820457,54.0,68848.8718,66.0,-0.39985,0.00027,10.28516]
[1712688820905,53.99,68827.4001,66.0,-0.40563,0.00027,10.31982]
[1712688821665,53.99,68827.4001,66.0,-0.40563,0.00027,10.31982]
[1712688822519,53.99,68819.1262,66.0,-0.40786,0.00027,10.33256]
[1712688824369,53.99,68823.453,66.0,-0.40668,0.00027,10.32587]
[1712688824999,53.98,68821.2821,66.0,-0.40726,0.00027,10.32919]
[1712688830975,53.97,68824.6538,66.0,-0.40633,0.00027,10.32385]
[1712688831694,53.97,68824.6538,66.0,-0.40633,0.00027,10.32385]
[1712688833573,53.97,68828.9263,66.0,-0.40517,0.00027,10.31713]
[1712688833581,53.97,68828.9263,66.0,-0.40517,0.00027,10.31713]
[1712688833700,53.97,68828.9263,66.0,-0.40517,0.00027,10.31713]
[1712688833802,53.97,68828.9263,66.0,-0.40517,0.00027,10.31713]
[1712688833956,53.97,68828.9263,66.0,-0.40517,0.00027,10.31713]
[1712688833957,53.97,68828.9263,66.0,-0.40517,0.00027,10.31713]
[1712688834455,53.96,68830.2325,66.0,-0.40482,0.00027,10.31506]
[1712688834818,53.96,68830.2325,66.0,-0.40482,0.00027,10.31506]
[1712688840038,53.96,68841.7243,66.0,-0.40171,0.00027,10.29654]
[1712688843590,53.96,68841.7074,66.0,-0.40171,0.00027,10.29654]
[1712688843725,53.96,68841.7074,66.0,-0.40171,0.00027,10.29654]
[1712688844232,53.96,68837.1986,66.0,-0.40293,0.00027,10.30385]
[1712688844280,53.96,68837.1986,66.0,-0.40293,0.00027,10.30385]
[1712688847354,53.95,68827.0108,66.0,-0.40567,0.00027,10.31999]
[1712688847665,53.95,68827.0108,66.0,-0.40567,0.00027,10.31999]
[1712688847677,53.95,68827.0108,66.0,-0.40567,0.00027,10.31999]
[1712688850894,53.94,68830.2624,66.0,-0.40478,0.00027,10.31482]
[1712688856151,53.94,68831.4613,66.0,-0.40444,0.00027,10.31282]
[1712688858107,53.93,68829.7296,66.0,-0.40491,0.00027,10.31555]
[1712688858110,53.93,68829.7296,66.0,-0.40491,0.00027,10.31555]
[1712688858134,53.93,68829.7296,66.0,-0.40491,0.00027,10.31555]
[1712688862042,53.93,68826.0903,66.0,-0.40588,0.00027,10.32119]
[1712688863877,53.92,68831.992,66.0,-0.40428,0.00027,10.31185]
[1712688864482,53.92,68831.4325,66.0,-0.40443,0.00027,10.31272]
[1712688868179,53.92,68830.5605,66.0,-0.40465,0.00027,10.31406]
[1712688868183,53.92,68830.5605,66.0,-0.40465,0.00027,10.31406]
[1712688870662,53.91,68827.4928,66.0,-0.40548,0.00027,10.31885]
[1712688874789,53.91,68834.2091,66.0,-0.4036,0.00027,10.30122]
[1712688874858,53.91,68834.2091,66.0,-0.4036,0.00027,10.30122]
[1712688874881,53.91,68834.2091,66.0,-0.4036,0.00027,10.30122]
[1712688877105,53.9,68837.5637,66.0,-0.40269,0.00027,10.29579]
[1712688882334,53.9,68842.016,66.0,-0.40148,0.00027,10.2885]
[1712688883459,53.9,68841.903,66.0,-0.40151,0.00027,10.28868]
[1712688886642,53.9,68842.6252,66.0,-0.40131,0.00027,10.28747]
[1712688886644,53.9,68842.6252,66.0,-0.40131,0.00027,10.28747]
[1712688892405,53.9,68843.9983,66.0,-0.40094,0.00027,10.28518]
[1712688894308,53.9,68844.2323,66.0,-0.40088,0.00027,10.28479]
[1712688898754,53.89,68845.6613,66.0,-0.40049,0.00027,10.28241]
[1712688898886,53.89,68845.6613,66.0,-0.40049,0.00027,10.28241]
[1712688899182,53.89,68845.6613,66.0,-0.40049,0.00027,10.28241]
[1712688899185,53.89,68845.6613,66.0,-0.40049,0.00027,10.28241]
[1712688899264,53.89,68845.6613,66.0,-0.40049,0.00027,10.28241]
[1712688899363,53.89,68845.6613,66.0,-0.40049,0.00027,10.28241]
[1712688900186,53.89,68845.0011,66.0,-0.40067,0.00027,10.2835]
[1712688902473,53.9,68866.5126,66.0,-0.39488,0.00027,10.24684]
[1712688907508,53.9,68862.4143,66.0,-0.396,0.00027,10.25407]
[1712688912543,53.91,68863.6024,66.0,-0.39569,0.00027,10.25207]
[1712688917580,53.91,68867.2127,66.0,-0.39473,0.00027,10.24584]
[1712688922620,53.92,68869.9728,66.0,-0.394,0.00027,10.24106]
[1712688924513,53.92,68870.1902,66.0,-0.39395,0.00027,10.24072]
[1712688924733,53.92,68870.1902,66.0,-0.39395,0.00027,10.24072]
[1712688924863,53.92,68870.1902,66.0,-0.39395,0.00027,10.24072]
[1712688925029,53.92,68870.1902,66.0,-0.39395,0.00027,10.24072]
[1712688925831,53.92,68870.4606,66.0,-0.39387,0.00027,10.24023]
[1712688925883,53.92,68870.4606,66.0,-0.39387,0.00027,10.24023]
[1712688929218,53.91,68873.7856,66.0,-0.39297,0.00027,10.23418]
[1712688931412,53.9,68873.4272,66.0,-0.39304,0.00027,10.2347]
[1712688934218,53.89,68877.3793,66.0,-0.3919,0.00027,10.22045]
[1712688934230,53.89,68877.3793,66.0,-0.3919,0.00027,10.22045]
[1712688935977,53.88,68872.2582,66.0,-0.39326,0.00027,10.22953]
[1712688938120,53.87,68858.1977,66.0,-0.39702,0.00027,10.25407]
[1712688938282,53.87,68858.1977,66.0,-0.39702,0.00027,10.25407]
[1712688940400,53.87,68850.4444,66.0,-0.3991,0.00027,10.26719]
[1712688945781,53.85,68851.8429,66.0,-0.39869,0.00027,10.26461]
[1712688950815,53.83,68853.0302,66.0,-0.39835,0.00027,10.26244]
[1712688955852,53.82,68855.171,66.0,-0.39774,0.00027,10.25863]
[1712688960886,53.81,68857.1246,66.0,-0.3972,0.00027,10.25513]
[1712688964986,53.8,68863.0964,66.0,-0.39558,0.00027,10.24469]
[1712688970959,53.79,68863.583,66.0,-0.39542,0.00027,10.24368]
[1712688975990,53.78,68861.9389,66.0,-0.39585,0.00027,10.24645]
[1712688981026,53.77,68856.6748,66.0,-0.39725,0.00027,10.25541]
[1712688982687,53.76,68855.8924,66.0,-0.39745,0.00027,10.25672]
[1712688982714,53.76,68855.8924,66.0,-0.39745,0.00027,10.25672]
[1712688982947,53.76,68855.8924,66.0,-0.39745,0.00027,10.25672]
[1712688983267,53.76,68855.8924,66.0,-0.39745,0.00027,10.25672]
[1712688983763,53.76,68855.8924,66.0,-0.39745,0.00027,10.25672]
[1712688984255,53.75,68866.8738,66.0,-0.39448,0.00027,10.23746]
[1712688990091,53.72,68871.155,66.0,-0.39327,0.00027,10.22948]
[1712688991528,53.72,68871.155,66.0,-0.39327,0.00027,10.22948]
[1712688991915,53.72,68871.155,66.0,-0.39327,0.00027,10.22948]
[1712688992426,53.72,68871.493,66.0,-0.3931,0.00027,10.22178]
[1712688996084,53.71,68853.182,66.0,-0.39803,0.00027,10.25376]
[1712689003184,53.69,68855.0677,66.0,-0.39749,0.00027,10.25031]
[1712689003480,53.69,68855.0677,66.0,-0.39749,0.00027,10.25031]
[1712689003488,53.69,68855.0677,66.0,-0.39749,0.00027,10.25031]
[1712689004718,53.69,68856.9909,66.0,-0.39697,0.00027,10.24698]
[1712689004830,53.69,68856.9909,66.0,-0.39697,0.00027,10.24698]
[1712689012734,53.67,68863.9163,66.0,-0.39507,0.00027,10.23468]
[1712689019303,53.65,68865.4598,66.0,-0.39462,0.00027,10.23176]
[1712689024338,53.64,68869.6621,66.0,-0.39346,0.00027,10.22411]
[1712689029373,53.63,68866.9829,66.0,-0.39416,0.00027,10.22874]
[1712689031780,53.62,68869.4131,66.0,-0.3935,0.00027,10.22434]
[1712689033415,53.62,68870.7484,66.0,-0.39313,0.00027,10.22187]
[1712689037846,53.61,68868.8025,66.0,-0.39364,0.00027,10.22522]
[1712689040593,53.6,68854.984,66.0,-0.39736,0.00027,10.2494]
[1712689040595,53.6,68854.984,66.0,-0.39736,0.00027,10.2494]
[1712689042444,53.6,68856.2522,66.0,-0.39702,0.00027,10.2472]
[1712689044400,53.59,68869.4544,66.0,-0.39344,0.00027,10.22388]
[1712689049513,53.57,68872.831,66.0,-0.39248,0.00027,10.21747]
[1712689049586,53.57,68872.831,66.0,-0.39248,0.00027,10.21747]
[1712689052415,53.56,68873.4384,66.0,-0.39224,0.00027,10.20929]
[1712689057570,53.54,68876.2936,66.0,-0.39142,0.00027,10.20378]
[1712689062603,53.52,68873.6869,66.0,-0.39209,0.00027,10.20828]
[1712689063959,53.51,68874.7974,66.0,-0.39179,0.00027,10.2062]
[1712689063978,53.51,68874.7974,66.0,-0.39179,0.00027,10.2062]
[1712689067683,53.5,68865.0919,66.0,-0.39438,0.00027,10.22346]
[1712689073682,53.49,68861.6752,66.0,-0.39529,0.00027,10.22941]
[1712689078717,53.48,68860.4832,66.0,-0.3956,0.00027,10.23143]
[1712689083755,53.48,68860.1498,66.0,-0.39568,0.00027,10.23193]
[1712689088793,53.47,68861.6199,66.0,-0.39527,0.00027,10.22925]
[1712689093875,53.46,68864.1796,66.0,-0.39457,0.00027,10.22465]
[1712689098910,53.46,68864.3302,66.0,-0.39452,0.00027,10.22431]
[1712689099208,53.46,68864.3302,66.0,-0.39452,0.00027,10.22431]
[1712689104953,53.45,68864.0616,66.0,-0.39458,0.00027,10.2247]
[1712689109895,53.45,68862.8889,66.0,-0.39489,0.00027,10.22673]
[1712689109899,53.45,68862.8889,66.0,-0.39489,0.00027,10.22673]
[1712689110741,53.44,68863.0635,66.0,-0.39483,0.00027,10.22638]
[1712689114407,53.43,68871.2783,66.0,-0.39253,0.00027,10.20455]
[1712689118870,53.42,68865.8378,66.0,-0.39399,0.00027,10.21423]
[1712689122610,53.42,68862.4629,66.0,-0.39489,0.00027,10.22016]
[1712689122622,53.42,68862.4629,66.0,-0.39489,0.00027,10.22016]
[1712689128115,53.41,68867.7787,66.0,-0.39343,0.00027,10.21054]
[1712689130593,53.4,68866.832,66.0,-0.39368,0.00027,10.21219]
[1712689133100,53.4,68867.0804,66.0,-0.39361,0.00027,10.21172]
[1712689135004,53.39,68872.9954,66.0,-0.39199,0.00027,10.20091]
[1712689136515,53.39,68874.5282,66.0,-0.39157,0.00027,10.19804]
[1712689138047,53.39,68876.784,66.0,-0.39095,0.00027,10.19386]
[1712689138460,53.39,68876.784,66.0,-0.39095,0.00027,10.19386]
[1712689144225,53.37,68885.2533,66.0,-0.38862,0.00027,10.17781]
[1712689149260,53.36,68884.6108,66.0,-0.38877,0.00027,10.17884]
[1712689154297,53.34,68885.0249,66.0,-0.38864,0.00027,10.17788]
[1712689159333,53.33,68889.0692,66.0,-0.38752,0.00027,10.17003]
[1712689159370,53.33,68889.0692,66.0,-0.38752,0.00027,10.17003]
[1712689159483,53.33,68889.0692,66.0,-0.38752,0.00027,10.17003]
[1712689159922,53.33,68889.0692,66.0,-0.38752,0.00027,10.17003]
[1712689160203,53.33,68889.0692,66.0,-0.38752,0.00027,10.17003]
[1712689167563,53.31,68886.0834,66.0,-0.38829,0.00027,10.17545]
[1712689167611,53.31,68886.0834,66.0,-0.38829,0.00027,10.17545]
[1712689168068,53.31,68886.0834,66.0,-0.38829,0.00027,10.17545]
[1712689170416,53.3,68876.882,66.0,-0.39077,0.00027,10.19255]
[1712689170514,53.3,68876.882,66.0,-0.39077,0.00027,10.19255]
[1712689170936,53.3,68876.882,66.0,-0.39077,0.00027,10.19255]
[1712689172281,53.3,68873.5286,66.0,-0.39162,0.00027,10.19171]
[1712689177461,53.3,68867.474,66.0,-0.39325,0.00027,10.20267]
[1712689182494,53.3,68869.3134,66.0,-0.39275,0.00027,10.19932]
[1712689187529,53.29,68870.2111,66.0,-0.3925,0.00027,10.19768]
[1712689192565,53.29,68869.3285,66.0,-0.39274,0.00027,10.19927]
[1712689197599,53.29,68867.7626,66.0,-0.39317,0.00027,10.20209]
[1712689202635,53.29,68861.8355,66.0,-0.39477,0.00027,10.21269]
[1712689207669,53.29,68864.1087,66.0,-0.39415,0.00027,10.20859]
[1712689212706,53.28,68865.464,66.0,-0.39378,0.00027,10.20612]
[1712689214637,53.28,68865.3703,66.0,-0.3938,0.00027,10.20628]
[1712689214674,53.28,68865.3703,66.0,-0.3938,0.00027,10.20628]
[1712689219020,53.28,68863.5086,66.0,-0.3943,0.00027,10.20955]
[1712689223537,53.27,68856.5671,66.0,-0.39618,0.00027,10.2218]
[1712689223560,53.27,68856.5671,66.0,-0.39618,0.00027,10.2218]
[1712689223853,53.27,68858.3535,66.0,-0.39569,0.00027,10.21864]
[1712689223964,53.27,68858.3535,66.0,-0.39569,0.00027,10.21864]
[1712689224135,53.27,68858.3535,66.0,-0.39569,0.00027,10.21864]
[1712689224252,53.27,68858.3535,66.0,-0.39569,0.00027,10.21864]
[1712689224425,53.27,68858.3535,66.0,-0.39569,0.00027,10.21864]
[1712689224494,53.27,68858.3535,66.0,-0.39569,0.00027,10.21864]
[1712689224543,53.27,68858.3535,66.0,-0.39569,0.00027,10.21864]
[1712689225796,53.28,68841.6691,66.0,-0.40025,0.00027,10.24744]
[1712689227851,53.28,68835.9707,66.0,-0.40181,0.00027,10.25697]
[1712689228432,53.28,68835.9707,66.0,-0.40181,0.00027,10.25697]
[1712689233852,53.28,68836.2788,66.0,-0.40168,0.00027,10.24955]
[1712689235342,53.28,68836.1987,66.0,-0.4017,0.00027,10.24969]
[1712689237927,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238079,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238137,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238145,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238230,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238373,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238389,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238434,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238582,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238590,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238825,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238847,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689238963,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689239012,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689239221,53.28,68829.8005,66.0,-0.40346,0.00027,10.26021]
[1712689239442,53.28,68828.2915,66.0,-0.40387,0.00027,10.26266]
[1712689239551,53.28,68828.2915,66.0,-0.40387,0.00027,10.26266]
[1712689239801,53.28,68828.2915,66.0,-0.40387,0.00027,10.26266]
[1712689239894,53.28,68807.3583,66.0,-0.40962,0.00028,10.29548]
[1712689240130,53.28,68807.3583,66.0,-0.40962,0.00028,10.29548]
[1712689240207,53.28,68807.3583,66.0,-0.40962,0.00028,10.29548]
[1712689240240,53.28,68807.3583,66.0,-0.40962,0.00028,10.29548]
[1712689240470,53.28,68807.3583,66.0,-0.40962,0.00028,10.29548]
[1712689240889,53.28,68807.3583,66.0,-0.40962,0.00028,10.29548]
[1712689241563,53.28,68799.4614,66.0,-0.41179,0.00028,10.30729]
[1712689241619,53.28,68799.4614,66.0,-0.41179,0.00028,10.30729]
[1712689241776,53.28,68799.4614,66.0,-0.41179,0.00028,10.30729]
[1712689243352,53.27,68798.2033,66.0,-0.41214,0.00028,10.3091]
[1712689249855,53.25,68788.1483,66.0,-0.41488,0.00028,10.32351]
[1712689249949,53.25,68788.1483,66.0,-0.41488,0.00028,10.32351]
[1712689255002,53.24,68790.0642,66.0,-0.41433,0.00028,10.32063]
[1712689258348,53.23,68784.3879,66.0,-0.41589,0.00028,10.32861]
[1712689264064,53.22,68777.6062,66.0,-0.41775,0.00028,10.33797]
[1712689267927,53.22,68779.0979,66.0,-0.41734,0.00028,10.33591]
[1712689267948,53.22,68779.0979,66.0,-0.41734,0.00028,10.33591]
[1712689268332,53.22,68780.4966,66.0,-0.41695,0.00028,10.33397]
[1712689269002,53.22,68780.4966,66.0,-0.41695,0.00028,10.33397]
[1712689270715,53.21,68784.276,66.0,-0.41589,0.00028,10.32863]
[1712689276154,53.19,68789.9149,66.0,-0.41431,0.00028,10.32047]
[1712689276541,53.19,68789.9149,66.0,-0.41431,0.00028,10.32047]
[1712689276898,53.19,68789.9149,66.0,-0.41431,0.00028,10.32047]
[1712689279052,53.18,68787.5873,66.0,-0.41494,0.00028,10.32372]
[1712689279106,53.18,68787.5873,66.0,-0.41494,0.00028,10.32372]
[1712689279172,53.18,68787.5873,66.0,-0.41494,0.00028,10.32372]
[1712689279263,53.18,68787.5873,66.0,-0.41494,0.00028,10.32372]
[1712689279719,53.18,68787.5873,66.0,-0.41494,0.00028,10.32372]
[1712689280289,53.19,68786.4471,66.0,-0.41526,0.00028,10.32537]
[1712689281038,53.19,68786.4471,66.0,-0.41526,0.00028,10.32537]
[1712689281063,53.19,68786.4471,66.0,-0.41526,0.00028,10.32537]
[1712689283849,53.19,68763.0459,66.0,-0.42176,0.00028,10.35725]
[1712689285024,53.19,68761.381,66.0,-0.42222,0.00028,10.35942]
[1712689287637,53.2,68751.6482,66.0,-0.42493,0.00028,10.37177]
[1712689288027,53.2,68751.6482,66.0,-0.42493,0.00028,10.37177]
[1712689288420,53.2,68751.6482,66.0,-0.42493,0.00028,10.37177]
[1712689289186,53.2,68751.6482,66.0,-0.42493,0.00028,10.37177]
[1712689289505,53.2,68750.9487,66.0,-0.42513,0.00028,10.37265]
[1712689289866,53.2,68750.9487,66.0,-0.42513,0.00028,10.37265]
[1712689289870,53.2,68750.9487,66.0,-0.42513,0.00028,10.37265]
[1712689290111,53.2,68750.9487,66.0,-0.42513,0.00028,10.37265]
[1712689291114,53.2,68749.1585,66.0,-0.42562,0.00028,10.37486]
[1712689291772,53.2,68738.3228,66.0,-0.4286,0.00028,10.38104]
[1712689291934,53.2,68738.3228,66.0,-0.4286,0.00028,10.38104]
[1712689292429,53.19,68733.6292,66.0,-0.42991,0.00028,10.3865]
[1712689292687,53.19,68733.6292,66.0,-0.42991,0.00028,10.3865]
[1712689295290,53.19,68751.1531,66.0,-0.42502,0.00028,10.36551]
[1712689300325,53.2,68753.3397,66.0,-0.42442,0.00028,10.3628]
[1712689303548,53.2,68749.4772,66.0,-0.4255,0.00028,10.36762]
[1712689303625,53.2,68749.4772,66.0,-0.4255,0.00028,10.36762]
[1712689304445,53.2,68749.4772,66.0,-0.4255,0.00028,10.36762]
[1712689304449,53.2,68749.4772,66.0,-0.4255,0.00028,10.36762]
[1712689306213,53.2,68738.5511,66.0,-0.42854,0.00028,10.38079]
[1712689309445,53.2,68736.4246,66.0,-0.42913,0.00028,10.38327]
[1712689309470,53.2,68736.4246,66.0,-0.42913,0.00028,10.38327]
[1712689309916,53.2,68736.4246,66.0,-0.42913,0.00028,10.38327]
[1712689315430,53.19,68732.6708,66.0,-0.43018,0.00028,10.38758]
[1712689319614,53.19,68734.8041,66.0,-0.42958,0.00028,10.3851]
[1712689321146,53.19,68735.9817,66.0,-0.42925,0.00028,10.38373]
[1712689321251,53.19,68735.9817,66.0,-0.42925,0.00028,10.38373]
[1712689324015,53.18,68728.6357,66.0,-0.43129,0.00028,10.39214]
[1712689329528,53.18,68724.8759,66.0,-0.43234,0.00028,10.3963]
[1712689334565,53.17,68730.6765,66.0,-0.43071,0.00028,10.38975]
[1712689339604,53.16,68726.9573,66.0,-0.43174,0.00028,10.39392]
[1712689344633,53.16,68727.2419,66.0,-0.43165,0.00028,10.39357]
[1712689349668,53.15,68725.4455,66.0,-0.43215,0.00028,10.39553]
[1712689350276,53.15,68725.4455,66.0,-0.43215,0.00028,10.39553]
[1712689355710,53.14,68726.5667,66.0,-0.43179,0.00028,10.38739]
[1712689360747,53.14,68722.7141,66.0,-0.43286,0.00028,10.39163]
[1712689365780,53.13,68725.3997,66.0,-0.4321,0.00028,10.38862]
[1712689370816,53.12,68726.4406,66.0,-0.4318,0.00028,10.38743]
[1712689375851,53.12,68727.9203,66.0,-0.43138,0.00028,10.38573]
[1712689376762,53.12,68727.9203,66.0,-0.43138,0.00028,10.38573]
[1712689377257,53.11,68726.5059,66.0,-0.43177,0.00028,10.38732]
[1712689378573,53.11,68731.9206,66.0,-0.43026,0.00028,10.38117]
[1712689378607,53.11,68731.9206,66.0,-0.43026,0.00028,10.38117]
[1712689378689,53.11,68731.9206,66.0,-0.43026,0.00028,10.38117]
[1712689378870,53.11,68731.9206,66.0,-0.43026,0.00028,10.38117]
[1712689379664,53.11,68720.3476,66.0,-0.4335,0.00028,10.39411]
[1712689380141,53.11,68714.1626,66.0,-0.43523,0.00028,10.40074]
[1712689380477,53.11,68714.1626,66.0,-0.43523,0.00028,10.40074]
[1712689380980,53.11,68710.1911,66.0,-0.43634,0.00028,10.40488]
[1712689381912,53.1,68709.4561,66.0,-0.43654,0.00028,10.40563]
[1712689382088,53.1,68709.4561,66.0,-0.43654,0.00028,10.40563]
[1712689382098,53.1,68709.4561,66.0,-0.43654,0.00028,10.40563]
[1712689382310,53.1,68709.4561,66.0,-0.43654,0.00028,10.40563]
[1712689382777,53.1,68709.4561,66.0,-0.43654,0.00028,10.40563]
[1712689382979,53.1,68709.4561,66.0,-0.43654,0.00028,10.40563]
[1712689383533,53.1,68709.4561,66.0,-0.43654,0.00028,10.40563]
[1712689383911,53.1,68693.788,66.0,-0.44094,0.00028,10.42117]
[1712689384216,53.1,68693.788,66.0,-0.44094,0.00028,10.42117]
[1712689384224,53.1,68693.788,66.0,-0.44094,0.00028,10.42117]
[1712689384917,53.09,68679.1774,66.0,-0.44505,0.00028,10.43452]
[1712689385223,53.09,68679.1774,66.0,-0.44505,0.00028,10.43452]
[1712689386233,53.09,68674.9845,66.0,-0.44623,0.00028,10.43814]
[1712689386913,53.09,68676.1773,66.0,-0.44589,0.00028,10.43711]
[1712689387220,53.09,68677.8423,66.0,-0.44542,0.00028,10.43566]
[1712689388953,53.08,68692.4335,66.0,-0.44131,0.00028,10.4224]
[1712689389687,53.08,68692.4335,66.0,-0.44131,0.00028,10.4224]
[1712689391018,53.08,68700.0083,66.0,-0.43917,0.00028,10.41507]
[1712689391108,53.08,68700.0083,66.0,-0.43917,0.00028,10.41507]
[1712689393980,53.07,68716.4006,66.0,-0.43456,0.00028,10.39819]
[1712689394863,53.07,68716.4006,66.1,-0.43456,0.00028,10.39819]
[1712689400021,53.06,68709.4583,66.1,-0.4365,0.00028,10.40544]
[1712689404530,53.04,68718.3726,66.1,-0.43397,0.00028,10.39589]
[1712689404558,53.04,68718.3726,66.1,-0.43397,0.00028,10.39589]
[1712689410102,52.98,68720.3083,66.1,-0.43336,0.00028,10.39352]
[1712689411253,52.97,68723.4987,66.1,-0.43242,0.00028,10.38309]
[1712689411308,52.97,68723.4987,66.1,-0.43242,0.00028,10.38309]
[1712689413701,52.97,68724.2602,66.1,-0.4322,0.00028,10.38223]
[1712689414878,52.97,68723.7718,66.1,-0.43234,0.00028,10.38276]
[1712689414946,52.97,68723.7718,66.1,-0.43234,0.00028,10.38276]
[1712689416536,52.96,68728.6858,66.1,-0.43095,0.00028,10.37722]
[1712689416834,52.96,68728.6858,66.1,-0.43095,0.00028,10.37722]
[1712689418280,52.96,68732.7231,66.1,-0.42982,0.00028,10.37257]
[1712689418883,52.96,68732.7231,66.1,-0.42982,0.00028,10.37257]
[1712689422769,52.96,68743.4085,66.1,-0.42682,0.00028,10.35988]
[1712689428230,52.97,68739.5269,66.1,-0.42791,0.00028,10.36458]
[1712689429122,52.97,68739.5269,66.1,-0.42791,0.00028,10.36458]
[1712689433164,52.97,68745.3338,66.1,-0.42629,0.00028,10.35757]
[1712689433188,52.97,68745.3338,66.1,-0.42629,0.00028,10.35757]
[1712689433209,52.97,68745.3338,66.1,-0.42629,0.00028,10.35757]
[1712689433442,52.97,68746.7273,66.1,-0.4259,0.00028,10.35586]
[1712689437136,52.97,68754.5944,66.1,-0.42369,0.00028,10.34599]
[1712689438785,52.97,68755.4971,66.1,-0.42344,0.00028,10.34483]
[1712689442412,52.96,68756.842,66.1,-0.42305,0.00028,10.34305]
[1712689442468,52.96,68756.842,66.1,-0.42305,0.00028,10.34305]
[1712689442695,52.96,68756.842,66.1,-0.42305,0.00028,10.34305]
[1712689443075,52.96,68756.842,66.1,-0.42305,0.00028,10.34305]
[1712689443479,52.96,68754.6982,66.1,-0.42365,0.00028,10.34579]
[1712689449181,52.96,68742.0275,66.1,-0.42721,0.00028,10.36155]
[1712689449214,52.96,68742.0275,66.1,-0.42721,0.00028,10.36155]
[1712689449220,52.96,68742.0275,66.1,-0.42721,0.00028,10.36155]
[1712689451917,52.96,68742.8496,66.1,-0.42698,0.00028,10.36056]
[1712689453123,52.96,68744.644,66.1,-0.42648,0.00028,10.35838]
[1712689455532,52.96,68757.4389,66.1,-0.42289,0.00028,10.34232]
[1712689455950,52.96,68757.4389,66.1,-0.42289,0.00028,10.34232]
[1712689461433,52.95,68761.9479,66.1,-0.42162,0.00028,10.33639]
[1712689466495,52.94,68762.6117,66.1,-0.42142,0.00028,10.33545]
[1712689466659,52.94,68762.6117,66.1,-0.42142,0.00028,10.33545]
[1712689467397,52.94,68762.6117,66.1,-0.42142,0.00028,10.33545]
[1712689467401,52.94,68762.6117,66.1,-0.42142,0.00028,10.33545]
[1712689468795,52.94,68768.8649,66.1,-0.41966,0.00028,10.32709]
[1712689468898,52.94,68768.8649,66.1,-0.41966,0.00028,10.32709]
[1712689472605,52.93,68761.9673,66.1,-0.42153,0.00028,10.32929]
[1712689472956,52.93,68761.9673,66.1,-0.42153,0.00028,10.32929]
[1712689473255,52.93,68761.9673,66.1,-0.42153,0.00028,10.32929]
[1712689475744,52.92,68764.286,66.1,-0.42087,0.00028,10.32619]
[1712689481600,52.9,68769.8813,66.1,-0.41929,0.00028,10.31858]
[1712689486636,52.89,68769.3704,66.1,-0.41941,0.00028,10.31917]
[1712689491669,52.88,68767.2946,66.1,-0.41997,0.00028,10.32187]
[1712689492766,52.87,68770.9125,66.1,-0.41896,0.00028,10.31696]
[1712689492769,52.87,68770.9125,66.1,-0.41896,0.00028,10.31696]
[1712689495231,52.87,68772.2683,66.1,-0.41857,0.00028,10.31505]
[1712689495440,52.87,68772.2683,66.1,-0.41857,0.00028,10.31505]
[1712689496705,52.86,68789.5806,66.1,-0.41373,0.00028,10.29055]
[1712689501390,52.85,68792.8651,66.1,-0.4128,0.00028,10.28568]
[1712689502387,52.85,68791.7682,66.1,-0.4131,0.00028,10.28728]
[1712689502902,52.85,68793.575,66.1,-0.4126,0.00028,10.2846]
[1712689503422,52.85,68793.575,66.1,-0.4126,0.00028,10.2846]
[1712689503834,52.85,68787.3287,66.1,-0.41433,0.00028,10.29372]
[1712689509797,52.83,68784.4964,66.1,-0.4151,0.00028,10.29766]
[1712689513928,52.82,68785.5019,66.1,-0.41481,0.00028,10.29615]
[1712689516772,52.82,68779.0982,66.1,-0.41659,0.00028,10.30521]
[1712689517557,52.82,68777.6383,66.1,-0.417,0.00028,10.30724]
[1712689522661,52.8,68767.0523,66.1,-0.41994,0.00028,10.32165]
[1712689527397,52.79,68769.1996,66.1,-0.41932,0.00028,10.31867]
[1712689527838,52.79,68769.1996,66.1,-0.41932,0.00028,10.31867]
[1712689530947,52.78,68783.1544,66.1,-0.4154,0.00028,10.29915]
[1712689533767,52.78,68785.6419,66.1,-0.41465,0.00028,10.28862]
[1712689534194,52.78,68785.6419,66.1,-0.41465,0.00028,10.28862]
[1712689540011,52.76,68789.6356,66.1,-0.41352,0.00028,10.28272]
[1712689542577,52.76,68792.9421,66.1,-0.41259,0.00028,10.27782]
[1712689544241,52.76,68800.0811,66.1,-0.41059,0.00028,10.26711]
[1712689544418,52.76,68800.0811,66.1,-0.41059,0.00028,10.26711]
[1712689550081,52.75,68799.4627,66.1,-0.41075,0.00028,10.268]
[1712689555117,52.75,68800.6832,66.1,-0.41041,0.00028,10.26611]
[1712689556029,52.75,68800.6832,66.1,-0.41041,0.00028,10.26611]
[1712689560076,52.75,68803.8389,66.1,-0.40952,0.00028,10.26126]
[1712689564352,52.75,68818.5736,66.1,-0.40542,0.00028,10.23811]
[1712689564447,52.75,68818.5736,66.1,-0.40542,0.00028,10.23811]
[1712689564671,52.75,68818.5736,66.1,-0.40542,0.00028,10.23811]
[1712689564675,52.75,68818.5736,66.1,-0.40542,0.00028,10.23811]
[1712689564718,52.75,68818.5736,66.1,-0.40542,0.00028,10.23811]
[1712689564837,52.75,68818.5736,66.1,-0.40542,0.00028,10.23811]
[1712689565610,52.75,68818.5736,66.1,-0.40542,0.00028,10.23811]
[1712689565626,52.75,68818.5736,66.1,-0.40542,0.00028,10.23811]
[1712689569935,52.75,68813.1462,66.1,-0.40694,0.00028,10.2468]
[1712689570240,52.75,68814.9597,66.1,-0.40643,0.00028,10.24393]
[1712689570853,52.75,68814.9597,66.1,-0.40643,0.00028,10.24393]
[1712689572403,52.75,68820.8423,66.1,-0.4048,0.00028,10.23449]
[1712689575594,52.75,68812.898,66.1,-0.40701,0.00028,10.24721]
[1712689576459,52.75,68811.041,66.1,-0.40753,0.00028,10.25014]
[1712689576745,52.75,68811.041,66.1,-0.40753,0.00028,10.25014]
[1712689580951,52.76,68814.0464,66.1,-0.40669,0.00028,10.24541]
[1712689583293,52.76,68809.309,66.1,-0.40801,0.00028,10.25287]
[1712689587704,52.76,68813.9638,66.1,-0.40671,0.00028,10.24554]
[1712689587926,52.76,68813.9638,66.1,-0.40671,0.00028,10.24554]
[1712689587991,52.76,68813.9638,66.1,-0.40671,0.00028,10.24554]
[1712689588866,52.76,68812.9824,66.1,-0.40699,0.00028,10.24709]
[1712689590598,52.76,68819.8389,66.1,-0.40508,0.00028,10.23614]
[1712689590649,52.76,68819.8389,66.1,-0.40508,0.00028,10.23614]
[1712689594788,52.76,68811.2106,66.1,-0.40743,0.00028,10.24295]
[1712689599391,52.76,68812.8789,66.1,-0.40697,0.00028,10.24033]
[1712689599416,52.76,68812.8789,66.1,-0.40697,0.00028,10.24033]
[1712689599525,52.76,68815.0331,66.1,-0.40637,0.00028,10.23691]
[1712689599819,52.76,68815.0331,66.1,-0.40637,0.00028,10.23691]
[1712689600027,52.76,68815.0331,66.1,-0.40637,0.00028,10.23691]
[1712689600044,52.76,68815.0331,66.1,-0.40637,0.00028,10.23691]
[1712689600066,52.76,68815.0331,66.1,-0.40637,0.00028,10.23691]
[1712689600146,52.76,68815.0331,66.1,-0.40637,0.00028,10.23691]
[1712689601457,52.76,68796.416,66.1,-0.41156,0.00028,10.26569]
[1712689601804,52.76,68796.416,66.1,-0.41156,0.00028,10.26569]
[1712689601870,52.76,68796.416,66.1,-0.41156,0.00028,10.26569]
[1712689601931,52.76,68796.416,66.1,-0.41156,0.00028,10.26569]
[1712689601934,52.76,68796.416,66.1,-0.41156,0.00028,10.26569]
[1712689602279,52.76,68796.416,66.1,-0.41156,0.00028,10.26569]
[1712689603470,52.75,68770.8592,66.1,-0.41871,0.00028,10.30231]
[1712689607630,52.74,68767.3565,66.1,-0.41968,0.00028,10.30698]
[1712689609433,52.74,68769.1496,66.1,-0.41917,0.00028,10.30453]
[1712689609453,52.74,68769.1496,66.1,-0.41917,0.00028,10.30453]
[1712689610161,52.73,68770.0263,66.1,-0.41892,0.00028,10.30331]
[1712689615553,52.72,68777.5059,66.1,-0.41681,0.00028,10.29287]
[1712689620589,52.71,68779.7459,66.1,-0.41616,0.00028,10.28959]
[1712689624738,52.7,68783.5998,66.1,-0.41506,0.00028,10.28398]
[1712689624742,52.7,68783.5998,66.1,-0.41506,0.00028,10.28398]
[1712689625157,52.7,68783.5998,66.1,-0.41506,0.00028,10.28398]
[1712689626641,52.69,68776.9224,66.1,-0.41692,0.00028,10.29342]
[1712689626736,52.69,68776.9224,66.1,-0.41692,0.00028,10.29342]
[1712689626792,52.69,68776.9224,66.1,-0.41692,0.00028,10.29342]
[1712689627868,52.69,68784.2212,66.1,-0.41487,0.00028,10.28302]
[1712689631476,52.68,68788.1979,66.1,-0.41375,0.00028,10.2772]
[1712689634077,52.68,68790.3093,66.1,-0.41315,0.00028,10.27407]
[1712689635614,52.67,68789.1048,66.1,-0.41348,0.00028,10.27581]
[1712689640730,52.67,68788.6218,66.1,-0.41361,0.00028,10.27646]
[1712689645764,52.66,68790.5155,66.1,-0.41307,0.00028,10.27362]
[1712689646080,52.66,68790.5155,66.1,-0.41307,0.00028,10.27362]
[1712689646418,52.66,68790.5155,66.1,-0.41307,0.00028,10.27362]
[1712689649523,52.66,68780.0061,66.1,-0.41601,0.00028,10.2888]
[1712689650924,52.65,68774.5649,66.1,-0.41753,0.00028,10.29642]
[1712689650927,52.65,68774.5649,66.1,-0.41753,0.00028,10.29642]
[1712689652117,52.65,68776.1085,66.1,-0.41705,0.00028,10.28732]
[1712689654827,52.65,68759.9252,66.1,-0.4216,0.00028,10.30933]
[1712689656036,52.64,68766.0088,66.1,-0.41988,0.00028,10.3012]
[1712689656151,52.64,68766.0088,66.1,-0.41988,0.00028,10.3012]
[1712689658517,52.64,68766.8218,66.1,-0.41965,0.00028,10.30007]
[1712689661650,52.64,68772.1061,66.1,-0.41816,0.00028,10.2928]
[1712689661689,52.64,68772.1061,66.1,-0.41816,0.00028,10.2928]
[1712689662459,52.63,68775.2745,66.1,-0.41726,0.00028,10.28835]
[1712689662936,52.63,68775.2745,66.1,-0.41726,0.00028,10.28835]
[1712689664482,52.63,68768.9114,66.1,-0.41905,0.00028,10.29714]
[1712689665433,52.63,68752.0784,66.1,-0.4238,0.00028,10.31945]
[1712689667048,52.64,68753.1393,66.1,-0.4235,0.00028,10.31811]
[1712689672953,52.65,68753.9044,66.1,-0.4233,0.00028,10.31721]
[1712689677988,52.66,68751.1399,66.1,-0.4241,0.00028,10.32083]
[1712689679061,52.67,68753.2333,66.1,-0.42351,0.00028,10.31818]
[1712689681174,52.67,68752.7193,66.1,-0.42366,0.00028,10.31887]
[1712689681196,52.67,68752.7193,66.1,-0.42366,0.00028,10.31887]
[1712689686439,52.67,68754.7739,66.1,-0.42308,0.00028,10.3162]
[1712689686440,52.67,68754.7739,66.1,-0.42308,0.00028,10.3162]
[1712689686863,52.67,68754.7739,66.1,-0.42308,0.00028,10.3162]
[1712689689112,52.67,68751.9842,66.1,-0.42387,0.00028,10.31981]
[1712689695107,52.68,68746.6513,66.1,-0.42539,0.00028,10.32662]
[1712689695728,52.68,68746.6513,66.1,-0.42539,0.00028,10.32662]
[1712689695959,52.68,68746.6513,66.1,-0.42539,0.00028,10.32662]
[1712689696022,52.68,68746.6513,66.1,-0.42539,0.00028,10.32662]
[1712689696070,52.68,68746.6513,66.1,-0.42539,0.00028,10.32662]
[1712689696112,52.68,68746.6513,66.1,-0.42539,0.00028,10.32662]
[1712689696170,52.68,68745.8388,66.1,-0.42562,0.00028,10.32765]
[1712689696594,52.68,68745.8388,66.1,-0.42562,0.00028,10.32765]
[1712689697024,52.68,68745.8388,66.1,-0.42562,0.00028,10.32765]
[1712689697359,52.69,68743.8747,66.1,-0.42618,0.00028,10.33009]
[1712689698129,52.69,68743.8747,66.1,-0.42618,0.00028,10.33009]
[1712689703029,52.69,68745.2978,66.1,-0.42579,0.00028,10.32837]
[1712689703141,52.69,68745.2978,66.1,-0.42579,0.00028,10.32837]
[1712689704124,52.69,68747.2432,66.1,-0.42524,0.00028,10.32596]
[1712689706253,52.7,68758.9758,66.1,-0.42194,0.00028,10.31096]
[1712689706284,52.7,68758.9758,66.1,-0.42194,0.00028,10.31096]
[1712689706308,52.7,68758.9758,66.1,-0.42194,0.00028,10.31096]
[1712689706720,52.7,68758.9758,66.1,-0.42194,0.00028,10.31096]
[1712689712227,52.69,68770.518,66.1,-0.41863,0.00028,10.28846]
[1712689716713,52.68,68777.5722,66.1,-0.41663,0.00028,10.27857]
[1712689720012,52.67,68777.107,66.1,-0.41675,0.00028,10.27916]
[1712689725319,52.67,68779.86,66.1,-0.41597,0.00028,10.27525]
[1712689727673,52.67,68777.9202,66.1,-0.41652,0.00028,10.278]
[1712689729743,52.66,68776.037,66.1,-0.41704,0.00028,10.28061]
[1712689735389,52.65,68778.8993,66.1,-0.41622,0.00028,10.27646]
[1712689737722,52.65,68778.8773,66.1,-0.41622,0.00028,10.27646]
[1712689738269,52.65,68778.8773,66.1,-0.41622,0.00028,10.27646]
[1712689743433,52.63,68778.3502,66.1,-0.41634,0.00028,10.27709]
[1712689747643,52.62,68778.9711,66.1,-0.41616,0.00028,10.27614]
[1712689752479,52.62,68777.7677,66.1,-0.41649,0.00028,10.27784]
[1712689753768,52.62,68780.0365,66.1,-0.41585,0.00028,10.2746]
[1712689759561,52.62,68765.2969,66.1,-0.42,0.00028,10.29504]
[1712689764598,52.61,68759.1063,66.1,-0.42174,0.00028,10.30327]
[1712689769631,52.61,68758.6854,66.1,-0.42186,0.00028,10.3038]
[1712689771975,52.61,68762.1429,66.1,-0.42083,0.00028,10.29229]
[1712689776485,52.61,68752.7662,66.1,-0.42348,0.00028,10.30459]
[1712689777250,52.61,68752.7662,66.1,-0.42348,0.00028,10.30459]
[1712689777303,52.61,68752.7662,66.1,-0.42348,0.00028,10.30459]
[1712689777359,52.61,68752.7662,66.1,-0.42348,0.00028,10.30459]
[1712689777603,52.61,68752.7662,66.1,-0.42348,0.00028,10.30459]
[1712689777741,52.61,68752.1601,66.1,-0.42366,0.00028,10.30538]
[1712689778016,52.61,68752.1601,66.1,-0.42366,0.00028,10.30538]
[1712689783729,52.61,68742.3128,66.1,-0.42645,0.00028,10.31779]
[1712689788765,52.62,68746.3439,66.1,-0.42531,0.00028,10.3128]
[1712689788807,52.62,68746.3439,66.1,-0.42531,0.00028,10.3128]
[1712689788850,52.62,68746.3439,66.1,-0.42531,0.00028,10.3128]
[1712689788859,52.62,68746.3439,66.1,-0.42531,0.00028,10.3128]
[1712689792894,52.63,68760.9475,66.1,-0.4212,0.00028,10.29402]
[1712689792970,52.63,68760.9475,66.1,-0.4212,0.00028,10.29402]
[1712689798834,52.62,68763.1826,66.1,-0.42056,0.00028,10.29099]
[1712689803869,52.61,68766.6243,66.1,-0.41958,0.00028,10.2863]
[1712689808181,52.61,68770.2736,66.1,-0.41854,0.00028,10.28127]
[1712689808352,52.61,68770.2736,66.1,-0.41854,0.00028,10.28127]
[1712689809961,52.6,68777.8845,66.1,-0.41639,0.00028,10.2706]
[1712689815956,52.59,68785.9427,66.1,-0.4141,0.00028,10.25893]
[1712689816391,52.59,68785.9427,66.1,-0.4141,0.00028,10.25893]
[1712689818434,52.59,68771.7872,66.1,-0.41809,0.00028,10.27903]
[1712689821205,52.58,68770.5788,66.1,-0.41842,0.00028,10.28067]
[1712689827029,52.58,68764.6916,66.1,-0.42007,0.00028,10.28865]
[1712689827306,52.58,68764.6916,66.1,-0.42007,0.00028,10.28865]
[1712689827549,52.58,68766.4377,66.1,-0.41958,0.00028,10.28627]
[1712689833073,52.57,68756.427,66.1,-0.42236,0.00028,10.29267]
[1712689838108,52.57,68768.2397,66.1,-0.41901,0.00028,10.27684]
[1712689838831,52.57,68768.2397,66.1,-0.41901,0.00028,10.27684]
[1712689844149,52.56,68757.0109,66.1,-0.42218,0.00028,10.29186]
[1712689847736,52.56,68755.917,66.1,-0.42249,0.00028,10.29327]
[1712689848586,52.56,68755.8225,66.1,-0.42251,0.00028,10.29339]
[1712689848702,52.56,68755.8225,66.1,-0.42251,0.00028,10.29339]
[1712689848932,52.56,68755.8225,66.1,-0.42251,0.00028,10.29339]
[1712689848998,52.56,68755.8225,66.1,-0.42251,0.00028,10.29339]
[1712689850949,52.56,68744.0621,66.1,-0.42585,0.00028,10.30841]
[1712689851911,52.57,68744.2092,66.1,-0.42581,0.00028,10.30824]
[1712689852234,52.57,68744.2092,66.1,-0.42581,0.00028,10.30824]
[1712689852346,52.57,68744.2092,66.1,-0.42581,0.00028,10.30824]
[1712689853125,52.57,68744.2092,66.1,-0.42581,0.00028,10.30824]
[1712689853217,52.57,68743.1764,66.1,-0.42611,0.00028,10.30953]
[1712689859254,52.57,68729.1924,66.1,-0.43008,0.00028,10.32638]
[1712689861957,52.58,68733.3161,66.1,-0.42891,0.00028,10.32154]
[1712689867310,52.58,68732.313,66.1,-0.42921,0.00028,10.32276]
[1712689868974,52.58,68735.7659,66.1,-0.42823,0.00028,10.31866]
[1712689869927,52.58,68735.091,66.1,-0.42842,0.00028,10.31947]
[1712689875367,52.59,68735.5538,66.1,-0.4283,0.00028,10.31895]
[1712689875386,52.59,68735.5538,66.1,-0.4283,0.00028,10.31895]
[1712689877527,52.59,68735.8317,66.1,-0.42822,0.00028,10.31864]
[1712689883423,52.6,68740.49,66.1,-0.42691,0.00028,10.31305]
[1712689888457,52.61,68736.5733,66.1,-0.42803,0.00028,10.31783]
[1712689893493,52.61,68729.4076,66.1,-0.43003,0.00028,10.31944]
[1712689897493,52.61,68717.9203,66.1,-0.4333,0.00028,10.33249]
[1712689897724,52.61,68719.1338,66.1,-0.43295,0.00028,10.33114]
[1712689897780,52.61,68719.1338,66.1,-0.43295,0.00028,10.33114]
[1712689897915,52.61,68719.1338,66.1,-0.43295,0.00028,10.33114]
[1712689897984,52.61,68719.1338,66.1,-0.43295,0.00028,10.33114]
[1712689898152,52.61,68719.1338,66.1,-0.43295,0.00028,10.33114]
[1712689898169,52.61,68719.1338,66.1,-0.43295,0.00028,10.33114]
[1712689898268,52.61,68719.1338,66.1,-0.43295,0.00028,10.33114]
[1712689898492,52.61,68719.1338,66.1,-0.43295,0.00028,10.33114]
[1712689899164,52.61,68719.1338,66.2,-0.43295,0.00028,10.33114]
[1712689899608,52.61,68719.1929,66.2,-0.43293,0.00028,10.33107]
[1712689899688,52.61,68719.1929,66.2,-0.43293,0.00028,10.33107]
[1712689900600,52.61,68717.9516,66.2,-0.43329,0.00028,10.33245]
[1712689900610,52.61,68717.9516,66.2,-0.43329,0.00028,10.33245]
[1712689900620,52.61,68717.9516,66.2,-0.43329,0.00028,10.33245]
[1712689900897,52.61,68717.9516,66.2,-0.43329,0.00028,10.33245]
[1712689901551,52.61,68704.1056,66.2,-0.43723,0.00029,10.34725]
[1712689901842,52.61,68704.1056,66.2,-0.43723,0.00029,10.34725]
[1712689904014,52.61,68707.6847,66.2,-0.43621,0.00029,10.34351]
[1712689905919,52.61,68713.8607,66.2,-0.43444,0.00028,10.33691]
[1712689906490,52.61,68713.8607,66.2,-0.43444,0.00028,10.33691]
[1712689907829,52.6,68712.9571,66.2,-0.4347,0.00028,10.33788]
[1712689910348,52.6,68712.5215,66.2,-0.43482,0.00028,10.33834]
[1712689910362,52.6,68712.5215,66.2,-0.43482,0.00028,10.33834]
[1712689915655,52.6,68697.2756,66.2,-0.43917,0.00029,10.35413]
[1712689920691,52.59,68700.7068,66.2,-0.43818,0.00029,10.35065]
[1712689921673,52.59,68700.7068,66.2,-0.43818,0.00029,10.35065]
[1712689921762,52.59,68700.7419,66.2,-0.43817,0.00029,10.35061]
[1712689924831,52.59,68710.3214,66.2,-0.43543,0.00029,10.34062]
[1712689925528,52.59,68710.3214,66.2,-0.43543,0.00029,10.34062]
[1712689925585,52.59,68710.3214,66.2,-0.43543,0.00029,10.34062]
[1712689925609,52.59,68710.3214,66.2,-0.43543,0.00029,10.34062]
[1712689930164,52.58,68717.1142,66.2,-0.43349,0.00028,10.33324]
[1712689935192,52.58,68720.0432,66.2,-0.43266,0.00028,10.32998]
[1712689935533,52.58,68720.0432,66.2,-0.43266,0.00028,10.32998]
[1712689935692,52.58,68720.0432,66.2,-0.43266,0.00028,10.32998]
[1712689935722,52.58,68720.0432,66.2,-0.43266,0.00028,10.32998]
[1712689936532,52.58,68721.6094,66.2,-0.43221,0.00028,10.32822]
[1712689938689,52.58,68730.8769,66.2,-0.42958,0.00028,10.31757]
[1712689939840,52.59,68730.9481,66.2,-0.42956,0.00028,10.31749]
[1712689943709,52.59,68731.2243,66.2,-0.42948,0.00028,10.31718]
[1712689943790,52.59,68731.2243,66.2,-0.42948,0.00028,10.31718]
[1712689946474,52.59,68737.5852,66.2,-0.42768,0.00028,10.30961]
[1712689947738,52.59,68734.3985,66.2,-0.42859,0.00028,10.31345]
[1712689952111,52.6,68739.2292,66.2,-0.42718,0.00028,10.30075]
[1712689952947,52.6,68740.9711,66.2,-0.42669,0.00028,10.29862]
[1712689954689,52.6,68739.9983,66.2,-0.42697,0.00028,10.29983]
[1712689959964,52.61,68728.324,66.2,-0.43029,0.00028,10.31377]
[1712689960878,52.61,68728.324,66.2,-0.43029,0.00028,10.31377]
[1712689961834,52.61,68726.2091,66.2,-0.43089,0.00028,10.31622]
[1712689961869,52.61,68726.2091,66.2,-0.43089,0.00028,10.31622]
[1712689961947,52.61,68726.2091,66.2,-0.43089,0.00028,10.31622]
[1712689962006,52.61,68727.0647,66.2,-0.43065,0.00028,10.31524]
[1712689962086,52.61,68727.0647,66.2,-0.43065,0.00028,10.31524]
[1712689962103,52.61,68727.0647,66.2,-0.43065,0.00028,10.31524]
[1712689962367,52.61,68727.0647,66.2,-0.43065,0.00028,10.31524]
[1712689962875,52.61,68727.0647,66.2,-0.43065,0.00028,10.31524]
[1712689964691,52.61,68712.4381,66.2,-0.43481,0.00029,10.33156]
[1712689970037,52.6,68705.1755,66.2,-0.43688,0.00029,10.33922]
[1712689975072,52.6,68706.5626,66.2,-0.43648,0.00029,10.33775]
[1712689980108,52.59,68707.4832,66.2,-0.43621,0.00029,10.33676]
[1712689983841,52.59,68708.0041,66.2,-0.43606,0.00029,10.33619]
[1712689984197,52.59,68708.0041,66.2,-0.43606,0.00029,10.33619]
[1712689987111,52.58,68710.6224,66.2,-0.43531,0.00029,10.3334]
[1712689990982,52.58,68709.6114,66.2,-0.43559,0.00029,10.33446]
[1712689992610,52.58,68709.454,66.2,-0.43563,0.00029,10.33462]
[1712689997229,52.58,68695.4838,66.2,-0.43962,0.00029,10.34894]
[1712690002262,52.57,68698.199,66.2,-0.43884,0.00029,10.34621]
[1712690004699,52.57,68704.3631,66.2,-0.43707,0.00029,10.33991]
[1712690005222,52.57,68704.3631,66.2,-0.43707,0.00029,10.33991]
[1712690005326,52.57,68704.3631,66.2,-0.43707,0.00029,10.33991]
[1712690006864,52.56,68703.265,66.2,-0.43739,0.00029,10.34103]
[1712690007596,52.56,68713.1274,66.2,-0.43457,0.00029,10.3306]
[1712690007621,52.56,68713.1274,66.2,-0.43457,0.00029,10.3306]
[1712690007913,52.56,68713.1274,66.2,-0.43457,0.00029,10.3306]
[1712690012887,52.56,68714.7512,66.2,-0.43407,0.00029,10.32193]
[1712690013584,52.56,68715.1219,66.2,-0.43396,0.00029,10.32152]
[1712690019317,52.56,68708.9779,66.2,-0.43571,0.00029,10.32813]
[1712690024417,52.55,68715.9291,66.2,-0.43372,0.00029,10.3206]
[1712690024441,52.55,68715.9291,66.2,-0.43372,0.00029,10.3206]
[1712690026981,52.55,68713.1213,66.2,-0.43452,0.00029,10.32367]
[1712690026984,52.55,68713.1213,66.2,-0.43452,0.00029,10.32367]
[1712690027038,52.55,68713.1213,66.2,-0.43452,0.00029,10.32367]
[1712690030676,52.55,68714.7241,66.2,-0.43406,0.00029,10.32191]
[1712690030678,52.55,68714.7241,66.2,-0.43406,0.00029,10.32191]
[1712690036514,52.55,68711.9202,66.2,-0.43486,0.00029,10.32495]
[1712690036577,52.55,68711.9202,66.2,-0.43486,0.00029,10.32495]
[1712690042423,52.55,68712.3155,66.2,-0.43475,0.00029,10.3245]
[1712690042427,52.55,68712.3155,66.2,-0.43475,0.00029,10.3245]
[1712690047583,52.54,68715.5833,66.2,-0.43381,0.00029,10.32094]
[1712690048206,52.54,68715.5833,66.2,-0.43381,0.00029,10.32094]
[1712690049706,52.54,68728.8042,66.2,-0.43004,0.00028,10.30596]
[1712690049792,52.54,68728.8042,66.2,-0.43004,0.00028,10.30596]
[1712690049963,52.54,68728.8042,66.2,-0.43004,0.00028,10.30596]
[1712690051070,52.55,68731.4065,66.2,-0.4293,0.00028,10.30291]
[1712690051539,52.55,68731.4065,66.2,-0.4293,0.00028,10.30291]
[1712690051971,52.55,68740.471,66.2,-0.42672,0.00028,10.292]
[1712690052462,52.55,68740.471,66.2,-0.42672,0.00028,10.292]
[1712690052909,52.55,68737.375,66.2,-0.42761,0.00028,10.29579]
[1712690057716,52.55,68731.2012,66.2,-0.42937,0.00028,10.3032]
[1712690058124,52.55,68731.2012,66.2,-0.42937,0.00028,10.3032]
[1712690062537,52.56,68734.0653,66.2,-0.42856,0.00028,10.29982]
[1712690062949,52.56,68723.0553,66.2,-0.4317,0.00029,10.31266]
[1712690066050,52.56,68720.9075,66.2,-0.43231,0.00029,10.3151]
[1712690066108,52.56,68720.9075,66.2,-0.43231,0.00029,10.3151]
[1712690066214,52.56,68720.9075,66.2,-0.43231,0.00029,10.3151]
[1712690066237,52.56,68720.9075,66.2,-0.43231,0.00029,10.3151]
[1712690066256,52.56,68720.9075,66.2,-0.43231,0.00029,10.3151]
[1712690066350,52.56,68720.9075,66.2,-0.43231,0.00029,10.3151]
[1712690066611,52.56,68720.9075,66.2,-0.43231,0.00029,10.3151]
[1712690066736,52.56,68720.9075,66.2,-0.43231,0.00029,10.3151]
[1712690068730,52.56,68704.4985,66.2,-0.43699,0.00029,10.33284]
[1712690070906,52.56,68704.5854,66.2,-0.43696,0.00029,10.33274]
[1712690070938,52.56,68704.5854,66.2,-0.43696,0.00029,10.33274]
[1712690071078,52.56,68704.5854,66.2,-0.43696,0.00029,10.33274]
[1712690076789,52.55,68714.2564,66.2,-0.43416,0.00029,10.31553]
[1712690077687,52.55,68714.2564,66.2,-0.43416,0.00029,10.31553]
[1712690080524,52.55,68709.2453,66.2,-0.43559,0.00029,10.32092]
[1712690082437,52.55,68708.0896,66.2,-0.43592,0.00029,10.32214]
[1712690083197,52.55,68708.621,66.2,-0.43577,0.00029,10.32158]
[1712690088876,52.55,68713.762,66.2,-0.43429,0.00029,10.31603]
[1712690093748,52.54,68709.6297,66.2,-0.43547,0.00029,10.32048]
[1712690096274,52.54,68707.5666,66.2,-0.43606,0.00029,10.32265]
[1712690096909,52.54,68707.5666,66.2,-0.43606,0.00029,10.32265]
[1712690099473,52.54,68704.3528,66.2,-0.43698,0.00029,10.32601]
[1712690100913,52.54,68705.2284,66.2,-0.43672,0.00029,10.32509]
[1712690102108,52.53,68707.008,66.2,-0.43621,0.00029,10.32322]
[1712690103283,52.53,68707.5462,66.2,-0.43606,0.00029,10.32264]
[1712690103574,52.53,68707.5462,66.2,-0.43606,0.00029,10.32264]
[1712690103583,52.53,68707.5462,66.2,-0.43606,0.00029,10.32264]
[1712690103610,52.53,68707.5462,66.2,-0.43606,0.00029,10.32264]
[1712690103624,52.53,68707.5462,66.2,-0.43606,0.00029,10.32264]
[1712690109018,52.53,68721.3642,66.2,-0.43211,0.00029,10.30754]
[1712690113316,52.54,68727.9527,66.2,-0.43024,0.00029,10.30001]
[1712690117623,52.54,68724.7767,66.2,-0.43114,0.00029,10.30369]
[1712690122050,52.54,68725.1552,66.2,-0.43104,0.00029,10.30327]
[1712690123645,52.54,68726.2278,66.2,-0.43073,0.00029,10.30204]
[1712690123905,52.54,68726.2278,66.2,-0.43073,0.00029,10.30204]
[1712690124011,52.54,68726.2278,66.2,-0.43073,0.00029,10.30204]
[1712690124069,52.54,68726.2278,66.2,-0.43073,0.00029,10.30204]
[1712690124475,52.54,68728.3,66.2,-0.43014,0.00029,10.29964]
[1712690130165,52.55,68730.6114,66.2,-0.42949,0.00028,10.29696]
[1712690135201,52.56,68730.7559,66.2,-0.42942,0.00029,10.2899]
[1712690140236,52.56,68730.2644,66.2,-0.42956,0.00029,10.29051]
[1712690141856,52.56,68729.7668,66.2,-0.42971,0.00029,10.2911]
[1712690142123,52.56,68729.7668,66.2,-0.42971,0.00029,10.2911]
[1712690144425,52.57,68734.7376,66.2,-0.4283,0.00028,10.28522]
[1712690146300,52.57,68733.1202,66.2,-0.42876,0.00028,10.28717]
[1712690152320,52.58,68737.0089,66.2,-0.42766,0.00028,10.28254]
[1712690157356,52.58,68740.2752,66.2,-0.42674,0.00028,10.2786]
[1712690160139,52.59,68739.9251,66.2,-0.42684,0.00028,10.27905]
[1712690161106,52.59,68739.7142,66.2,-0.42691,0.00028,10.27932]
[1712690162620,52.59,68741.4047,66.2,-0.42643,0.00028,10.27726]
[1712690163645,52.59,68741.1524,66.2,-0.4265,0.00028,10.27758]
[1712690166225,52.6,68737.0392,66.2,-0.42768,0.00028,10.28263]
[1712690166576,52.6,68730.2372,66.2,-0.42962,0.00028,10.29074]
[1712690166588,52.6,68730.2372,66.2,-0.42962,0.00028,10.29074]
[1712690166909,52.6,68730.2372,66.2,-0.42962,0.00028,10.29074]
[1712690166991,52.6,68730.2372,66.2,-0.42962,0.00028,10.29074]
[1712690172433,52.6,68721.4012,66.2,-0.43214,0.00029,10.30092]
[1712690173904,52.6,68722.0547,66.2,-0.43195,0.00029,10.30019]
[1712690177827,52.6,68724.6823,66.2,-0.4312,0.00029,10.29721]
[1712690177831,52.6,68724.6823,66.2,-0.4312,0.00029,10.29721]
[1712690183539,52.61,68724.1774,66.2,-0.43135,0.00029,10.2978]
[1712690184626,52.61,68725.7993,66.2,-0.43089,0.00029,10.29595]
[1712690184650,52.61,68725.7993,66.2,-0.43089,0.00029,10.29595]
[1712690184671,52.61,68725.7993,66.2,-0.43089,0.00029,10.29595]
[1712690185829,52.61,68727.7468,66.2,-0.43034,0.00028,10.2937]
[1712690187174,52.61,68730.2568,66.2,-0.42962,0.00028,10.29077]
[1712690188470,52.61,68736.7634,66.2,-0.42777,0.00028,10.28303]
[1712690191217,52.62,68744.9785,66.2,-0.42544,0.00028,10.27296]
[1712690191285,52.62,68744.9785,66.2,-0.42544,0.00028,10.27296]
[1712690193460,52.61,68750.2808,66.2,-0.42389,0.00028,10.2593]
[1712690196630,52.61,68764.0411,66.2,-0.41998,0.00028,10.24119]
[1712690199501,52.61,68768.2158,66.2,-0.4188,0.00028,10.2355]
[1712690199794,52.61,68768.2158,66.2,-0.4188,0.00028,10.2355]
[1712690199849,52.61,68768.2158,66.2,-0.4188,0.00028,10.2355]
[1712690200993,52.61,68767.3508,66.2,-0.41904,0.00028,10.23668]
[1712690200995,52.61,68767.3508,66.2,-0.41904,0.00028,10.23668]
[1712690202497,52.61,68773.0971,66.2,-0.41741,0.00028,10.22869]
[1712690204332,52.6,68770.1511,66.2,-0.41824,0.00028,10.23276]
[1712690209721,52.59,68756.092,66.2,-0.4222,0.00028,10.25159]
[1712690210397,52.59,68756.092,66.2,-0.4222,0.00028,10.25159]
[1712690210474,52.59,68756.092,66.2,-0.4222,0.00028,10.25159]
[1712690211563,52.58,68755.7601,66.2,-0.42229,0.00028,10.252]
[1712690212538,52.58,68751.0413,66.2,-0.42363,0.00028,10.2581]
[1712690213464,52.57,68750.3025,66.2,-0.42383,0.00028,10.25902]
[1712690218783,52.55,68752.4982,66.2,-0.42318,0.00028,10.25605]
[1712690221049,52.54,68749.998,66.2,-0.42388,0.00028,10.25922]
[1712690222960,52.54,68746.6818,66.2,-0.42481,0.00028,10.26339]
[1712690224028,52.53,68749.8817,66.2,-0.4239,0.00028,10.25929]
[1712690229480,52.51,68756.091,66.2,-0.42211,0.00028,10.25111]
[1712690230046,52.51,68761.0224,66.2,-0.4207,0.00028,10.24454]
[1712690235342,52.5,68757.3389,66.2,-0.42173,0.00028,10.24935]
[1712690235564,52.5,68757.3389,66.2,-0.42173,0.00028,10.24935]
[1712690240936,52.48,68748.2475,66.2,-0.42429,0.00028,10.26102]
[1712690245973,52.46,68748.3924,66.2,-0.42423,0.00029,10.26071]
[1712690249348,52.45,68751.2045,66.2,-0.42341,0.00029,10.25703]
[1712690249756,52.45,68751.2045,66.2,-0.42341,0.00029,10.25703]
[1712690252016,52.44,68766.835,66.2,-0.41891,0.00028,10.22918]
[1712690257053,52.44,68766.9417,66.2,-0.41887,0.00028,10.22901]
[1712690260483,52.44,68767.5494,66.2,-0.4187,0.00028,10.22816]
[1712690261127,52.44,68767.4592,66.2,-0.41872,0.00028,10.22828]
[1712690262532,52.43,68760.7643,66.2,-0.42062,0.00028,10.23738]
[1712690265556,52.42,68754.0859,66.2,-0.42252,0.00029,10.24618]
[1712690265937,52.42,68754.0859,66.2,-0.42252,0.00029,10.24618]
[1712690271148,52.4,68750.9153,66.2,-0.42339,0.00029,10.25018]
[1712690272219,52.4,68752.4871,66.2,-0.42294,0.00029,10.24812]
[1712690274716,52.39,68753.3004,66.2,-0.4227,0.00029,10.24701]
[1712690280212,52.38,68750.956,66.2,-0.42334,0.00029,10.24994]
[1712690285247,52.36,68751.4723,66.2,-0.42318,0.00029,10.24916]
[1712690289820,52.35,68750.9793,66.2,-0.4233,0.00029,10.24971]
[1712690292679,52.34,68755.2419,66.2,-0.42207,0.00029,10.24407]
[1712690298338,52.32,68758.9242,66.2,-0.421,0.00029,10.23906]
[1712690298762,52.32,68758.9242,66.2,-0.421,0.00029,10.23906]
[1712690304380,52.3,68752.3722,66.2,-0.42285,0.00029,10.24761]
[1712690306432,52.3,68754.2901,66.2,-0.42229,0.00029,10.24506]
[1712690309374,52.29,68755.2539,66.2,-0.42201,0.00029,10.24375]
[1712690311765,52.28,68760.7318,66.2,-0.42038,0.00029,10.2294]
[1712690317473,52.27,68754.3895,66.2,-0.42218,0.00029,10.23776]
[1712690321813,52.26,68752.9715,66.2,-0.42257,0.00029,10.23955]
[1712690321906,52.26,68752.9715,66.2,-0.42257,0.00029,10.23955]
[1712690322098,52.26,68752.9715,66.2,-0.42257,0.00029,10.23955]
[1712690323392,52.25,68752.942,66.2,-0.42257,0.00029,10.23957]
[1712690323865,52.25,68749.9977,66.2,-0.42341,0.00029,10.24342]
[1712690325121,52.25,68742.5013,66.2,-0.42556,0.00029,10.253]
[1712690325433,52.25,68727.0972,66.2,-0.42998,0.00029,10.27175]
[1712690329060,52.25,68729.4233,66.2,-0.42931,0.00029,10.26898]
[1712690333583,52.24,68749.0331,66.2,-0.42368,0.00029,10.24461]
[1712690338037,52.24,68746.6083,66.2,-0.42437,0.00029,10.24773]
[1712690338113,52.24,68746.6083,66.2,-0.42437,0.00029,10.24773]
[1712690340666,52.24,68755.0191,66.2,-0.42196,0.00029,10.23673]
[1712690342346,52.23,68755.2255,66.2,-0.42189,0.00029,10.23644]
[1712690347491,52.22,68751.7716,66.2,-0.42286,0.00029,10.24088]
[1712690349884,52.21,68753.2869,66.2,-0.42242,0.00029,10.23883]
[1712690349975,52.21,68753.2869,66.2,-0.42242,0.00029,10.23883]
[1712690350117,52.21,68753.2869,66.2,-0.42242,0.00029,10.23883]
[1712690353517,52.2,68764.3696,66.2,-0.41924,0.00029,10.22385]
[1712690353793,52.2,68764.3696,66.2,-0.41924,0.00029,10.22385]
[1712690353885,52.2,68764.3696,66.2,-0.41924,0.00029,10.22385]
[1712690355158,52.2,68775.0332,66.2,-0.41619,0.00029,10.20886]
[1712690355173,52.2,68775.0332,66.2,-0.41619,0.00029,10.20886]
[1712690355319,52.2,68775.0332,66.2,-0.41619,0.00029,10.20886]
[1712690356698,52.2,68775.0332,66.2,-0.41619,0.00029,10.20886]
[1712690357573,52.2,68785.736,66.2,-0.41313,0.00029,10.19322]
[1712690358859,52.2,68789.055,66.2,-0.41219,0.00028,10.18825]
[1712690358966,52.2,68789.055,66.2,-0.41219,0.00028,10.18825]
[1712690359118,52.2,68789.055,66.2,-0.41219,0.00028,10.18825]
[1712690360467,52.2,68789.7263,66.2,-0.412,0.00028,10.18724]
[1712690360885,52.2,68795.8883,66.2,-0.41024,0.00028,10.17784]
[1712690360986,52.2,68795.8883,66.2,-0.41024,0.00028,10.17784]
[1712690366818,52.21,68788.3344,66.2,-0.4124,0.00028,10.18936]
[1712690368608,52.21,68788.1492,66.2,-0.41245,0.00028,10.18964]
[1712690370113,52.2,68779.594,66.2,-0.41489,0.00029,10.20229]
[1712690370117,52.2,68779.594,66.2,-0.41489,0.00029,10.20229]
[1712690370167,52.2,68779.594,66.2,-0.41489,0.00029,10.20229]
[1712690370834,52.2,68779.594,66.2,-0.41489,0.00029,10.20229]
[1712690375884,52.2,68779.8201,66.2,-0.41477,0.00029,10.19494]
[1712690380766,52.2,68781.4796,66.2,-0.41429,0.00029,10.1925]
[1712690380789,52.2,68781.4796,66.2,-0.41429,0.00029,10.1925]
[1712690380861,52.2,68781.4796,66.2,-0.41429,0.00029,10.1925]
[1712690380991,52.2,68778.1895,66.2,-0.41523,0.00029,10.1973]
[1712690382762,52.2,68784.9281,66.2,-0.41331,0.00029,10.1874]
[1712690382764,52.2,68784.9281,66.2,-0.41331,0.00029,10.1874]
[1712690386376,52.2,68791.596,66.2,-0.41141,0.00028,10.17739]
[1712690388799,52.2,68790.5818,66.2,-0.4117,0.00028,10.17894]
[1712690390482,52.2,68789.2393,66.2,-0.41208,0.00029,10.18097]
[1712690394576,52.2,68792.803,66.2,-0.41107,0.00028,10.17557]
[1712690394725,52.2,68792.803,66.2,-0.41107,0.00028,10.17557]
[1712690394906,52.2,68792.803,66.2,-0.41107,0.00028,10.17557]
[1712690394976,52.2,68792.803,66.2,-0.41107,0.00028,10.17557]
[1712690396025,52.21,68806.7347,66.2,-0.40711,0.00028,10.15381]
[1712690401062,52.22,68816.7037,66.2,-0.4043,0.00028,10.13773]
[1712690401183,52.22,68816.7037,66.2,-0.4043,0.00028,10.13773]
[1712690401197,52.22,68816.7037,66.2,-0.4043,0.00028,10.13773]
[1712690401381,52.22,68816.7037,66.2,-0.4043,0.00028,10.13773]
[1712690401421,52.22,68816.7037,66.2,-0.4043,0.00028,10.13773]
[1712690403076,52.22,68796.9495,66.2,-0.40991,0.00028,10.16935]
[1712690408118,52.22,68796.1059,66.2,-0.41016,0.00028,10.17069]
[1712690412258,52.23,68797.3695,66.2,-0.4098,0.00028,10.16876]
[1712690412557,52.23,68797.3695,66.2,-0.4098,0.00028,10.16876]
[1712690413210,52.23,68795.9736,66.2,-0.4102,0.00028,10.17093]
[1712690417421,52.23,68799.4506,66.2,-0.40922,0.00028,10.16557]
[1712690418552,52.23,68800.9012,66.2,-0.40881,0.00028,10.16332]
[1712690424231,52.24,68794.4873,66.2,-0.41064,0.00028,10.17332]
[1712690429267,52.24,68791.5468,66.2,-0.41148,0.00028,10.17782]
[1712690434300,52.24,68792.7037,66.2,-0.41111,0.00028,10.16908]
[1712690434328,52.24,68792.7037,66.2,-0.41111,0.00028,10.16908]
[1712690439992,52.25,68790.8653,66.2,-0.41163,0.00028,10.1719]
[1712690440008,52.25,68790.8653,66.2,-0.41163,0.00028,10.1719]
[1712690440098,52.25,68790.8653,66.2,-0.41163,0.00028,10.1719]
[1712690440432,52.25,68791.0309,66.2,-0.41159,0.00028,10.17165]
[1712690440435,52.25,68791.0309,66.2,-0.41159,0.00028,10.17165]
[1712690440593,52.25,68791.0309,66.2,-0.41159,0.00028,10.17165]
[1712690440632,52.25,68791.0309,66.2,-0.41159,0.00028,10.17165]
[1712690440829,52.25,68791.0309,66.2,-0.41159,0.00028,10.17165]
[1712690441182,52.25,68791.0309,66.2,-0.41159,0.00028,10.17165]
[1712690441320,52.25,68791.0309,66.2,-0.41159,0.00028,10.17165]
[1712690441396,52.25,68791.0309,66.2,-0.41159,0.00028,10.17165]
[1712690441952,52.25,68791.0309,66.2,-0.41159,0.00028,10.17165]
[1712690442359,52.24,68766.6353,66.2,-0.41855,0.00029,10.20707]
[1712690442680,52.24,68766.6353,66.2,-0.41855,0.00029,10.20707]
[1712690443366,52.24,68743.4885,66.2,-0.42518,0.00029,10.23776]
[1712690445623,52.23,68743.0609,66.2,-0.42529,0.00029,10.23826]
[1712690447687,52.22,68743.867,66.2,-0.42505,0.00029,10.2372]
[1712690449261,52.22,68746.435,66.2,-0.42431,0.00029,10.2339]
[1712690454433,52.2,68736.2806,66.2,-0.42719,0.00029,10.24651]
[1712690459477,52.18,68738.6568,66.2,-0.42649,0.00029,10.24345]
[1712690464512,52.16,68743.1617,66.2,-0.42517,0.00029,10.23768]
[1712690469547,52.14,68737.1779,66.2,-0.42687,0.00029,10.24507]
[1712690474582,52.12,68740.8383,66.2,-0.42579,0.00029,10.24039]
[1712690474918,52.12,68740.8383,66.2,-0.42579,0.00029,10.24039]
[1712690475099,52.12,68740.8383,66.2,-0.42579,0.00029,10.24039]
[1712690475894,52.12,68741.0105,66.2,-0.42574,0.00029,10.24016]
[1712690479012,52.11,68764.6708,66.2,-0.41893,0.00029,10.20882]
[1712690479077,52.11,68764.6708,66.2,-0.41893,0.00029,10.20882]
[1712690483702,52.11,68762.4818,66.2,-0.41955,0.00029,10.21178]
[1712690483814,52.11,68762.4818,66.2,-0.41955,0.00029,10.21178]
[1712690483875,52.11,68762.4818,66.2,-0.41955,0.00029,10.21178]
[1712690489686,52.09,68742.8669,66.2,-0.42517,0.00029,10.23762]
[1712690494723,52.07,68743.027,66.2,-0.42506,0.00029,10.23036]
[1712690499757,52.06,68742.5816,66.2,-0.42516,0.00029,10.23083]
[1712690504793,52.04,68742.5376,66.2,-0.42516,0.00029,10.23079]
[1712690509622,52.03,68748.2808,66.2,-0.42349,0.00029,10.22332]
[1712690510171,52.03,68749.3881,66.2,-0.42316,0.00029,10.22186]
[1712690511622,52.03,68752.2564,66.2,-0.42233,0.00029,10.21805]
[1712690514674,52.02,68753.2732,66.2,-0.42203,0.00029,10.21665]
[1712690515505,52.02,68753.2732,66.2,-0.42203,0.00029,10.21665]
[1712690518686,52.01,68757.6517,66.2,-0.42076,0.00029,10.21074]
[1712690521991,52.01,68758.127,66.2,-0.42062,0.00029,10.21004]
[1712690522116,52.01,68758.127,66.2,-0.42062,0.00029,10.21004]
[1712690523504,52.0,68757.6233,66.2,-0.42076,0.00029,10.2107]
[1712690525935,52.0,68755.6601,66.2,-0.42132,0.00029,10.21334]
[1712690527063,52.0,68760.5284,66.2,-0.41991,0.00029,10.2067]
[1712690527492,52.0,68760.5284,66.2,-0.41991,0.00029,10.2067]
[1712690532559,51.99,68765.3417,66.2,-0.41852,0.00029,10.2]
[1712690532684,51.99,68765.3417,66.2,-0.41852,0.00029,10.2]
[1712690532806,51.99,68765.3417,66.2,-0.41852,0.00029,10.2]
[1712690534216,51.99,68773.3568,66.2,-0.41622,0.00029,10.18863]
[1712690534265,51.99,68773.3568,66.2,-0.41622,0.00029,10.18863]
[1712690534321,51.99,68773.3568,66.2,-0.41622,0.00029,10.18863]
[1712690534403,51.99,68773.3568,66.2,-0.41622,0.00029,10.18863]
[1712690534423,51.99,68773.3568,66.2,-0.41622,0.00029,10.18863]
[1712690534584,51.99,68773.3568,66.2,-0.41622,0.00029,10.18863]
[1712690534589,51.99,68773.3568,66.2,-0.41622,0.00029,10.18863]
[1712690534643,51.99,68773.3568,66.2,-0.41622,0.00029,10.18863]
[1712690534776,51.99,68773.3568,66.2,-0.41622,0.00029,10.18863]
[1712690534779,51.99,68773.3568,66.2,-0.41622,0.00029,10.18863]
[1712690534952,51.99,68773.3568,66.2,-0.41622,0.00029,10.18863]
[1712690535010,51.99,68773.7299,66.2,-0.41611,0.00029,10.18809]
[1712690535278,51.99,68773.7299,66.2,-0.41611,0.00029,10.18809]
[1712690535294,51.99,68773.7299,66.2,-0.41611,0.00029,10.18809]
[1712690535440,51.99,68773.7299,66.2,-0.41611,0.00029,10.18809]
[1712690535720,51.99,68773.7299,66.2,-0.41611,0.00029,10.18809]
[1712690535758,51.99,68773.7299,66.2,-0.41611,0.00029,10.18809]
[1712690535808,51.99,68773.7299,66.2,-0.41611,0.00029,10.18809]
[1712690536614,51.99,68776.9151,66.2,-0.41519,0.00029,10.18347]
[1712690537325,51.99,68789.8632,66.2,-0.41148,0.00029,10.16416]
[1712690537748,51.99,68789.8632,66.2,-0.41148,0.00029,10.16416]
[1712690538441,51.99,68805.6519,66.2,-0.40696,0.00029,10.13939]
[1712690539302,51.99,68805.6519,66.2,-0.40696,0.00029,10.13939]
[1712690540788,51.99,68818.6938,66.2,-0.40324,0.00028,10.11794]
[1712690540888,51.99,68818.6938,66.2,-0.40324,0.00028,10.11794]
[1712690546081,51.99,68825.1473,66.2,-0.4014,0.00028,10.10702]
[1712690549311,51.98,68827.2791,66.2,-0.40078,0.00028,10.10327]
[1712690549377,51.98,68827.2791,66.2,-0.40078,0.00028,10.10327]
[1712690549393,51.98,68827.2791,66.2,-0.40078,0.00028,10.10327]
[1712690550310,51.98,68829.6772,66.2,-0.4001,0.00028,10.09913]
[1712690554726,51.98,68834.2837,66.2,-0.39873,0.00028,10.084]
[1712690554747,51.98,68834.2837,66.2,-0.39873,0.00028,10.084]
[1712690555308,51.98,68834.7701,66.2,-0.39859,0.00028,10.08314]
[1712690555743,51.98,68834.7701,66.2,-0.39859,0.00028,10.08314]
[1712690558042,51.98,68835.963,66.2,-0.39825,0.00028,10.08102]
[1712690558583,51.98,68838.3818,66.2,-0.39756,0.00028,10.07671]
[1712690560266,51.98,68848.7009,66.2,-0.39463,0.00028,10.05803]
[1712690563474,51.97,68846.343,66.2,-0.39529,0.00028,10.06229]
[1712690569245,51.96,68846.1935,66.2,-0.39531,0.00028,10.06245]
[1712690569276,51.96,68846.1935,66.2,-0.39531,0.00028,10.06245]
[1712690570584,51.96,68845.7662,66.2,-0.39543,0.00028,10.06321]
[1712690570661,51.96,68845.7662,66.2,-0.39543,0.00028,10.06321]
[1712690576293,51.96,68855.5095,66.2,-0.39266,0.00028,10.04519]
[1712690578214,51.96,68855.4772,66.2,-0.39267,0.00028,10.04524]
[1712690578966,51.96,68853.8415,66.2,-0.39313,0.00028,10.04828]
[1712690582190,51.95,68854.827,66.2,-0.39285,0.00028,10.04643]
[1712690582710,51.95,68855.3151,66.2,-0.39271,0.00028,10.04551]
[1712690582790,51.95,68855.3151,66.2,-0.39271,0.00028,10.04551]
[1712690582990,51.95,68855.3151,66.2,-0.39271,0.00028,10.04551]
[1712690583062,51.95,68855.3151,66.2,-0.39271,0.00028,10.04551]
[1712690583078,51.95,68855.3151,66.2,-0.39271,0.00028,10.04551]
[1712690583470,51.95,68855.3151,66.2,-0.39271,0.00028,10.04551]
[1712690583699,51.95,68855.3151,66.2,-0.39271,0.00028,10.04551]
[1712690584431,51.95,68855.6232,66.2,-0.39262,0.00028,10.04493]
[1712690584646,51.95,68855.6232,66.2,-0.39262,0.00028,10.04493]
[1712690585358,51.95,68871.8355,66.2,-0.38804,0.00028,10.01396]
[1712690588879,51.96,68868.4935,66.2,-0.38899,0.00028,10.02047]
[1712690590592,51.96,68885.325,66.2,-0.38425,0.00028,9.98723]
[1712690591883,51.96,68885.325,66.2,-0.38425,0.00028,9.98723]
[1712690592032,51.96,68885.325,66.2,-0.38425,0.00028,9.98723]
[1712690594254,51.96,68887.4432,66.2,-0.38366,0.00028,9.98298]
[1712690594396,51.96,68887.4432,66.2,-0.38366,0.00028,9.98298]
[1712690594405,51.96,68887.4432,66.2,-0.38366,0.00028,9.98298]
[1712690595162,51.96,68897.8285,66.2,-0.38075,0.00028,9.9617]
[1712690596776,51.97,68905.3629,66.2,-0.37865,0.00028,9.94595]
[1712690596949,51.97,68905.3629,66.2,-0.37865,0.00028,9.94595]
[1712690599124,51.97,68914.6573,66.2,-0.37606,0.00028,9.92615]
[1712690600738,51.98,68923.788,66.2,-0.37353,0.00028,9.90633]
[1712690600843,51.98,68923.788,66.2,-0.37353,0.00028,9.90633]
[1712690600967,51.98,68923.788,66.2,-0.37353,0.00028,9.90633]
[1712690601286,51.98,68923.788,66.2,-0.37353,0.00028,9.90633]
[1712690602836,51.98,68925.5853,66.2,-0.37303,0.00028,9.90236]
[1712690603712,51.98,68928.8867,66.2,-0.37211,0.00028,9.89502]
[1712690604242,51.98,68928.8867,66.2,-0.37211,0.00028,9.89502]
[1712690609526,51.98,68927.8741,66.2,-0.37239,0.00028,9.89724]
[1712690612445,51.98,68936.2032,66.2,-0.37,0.00028,9.87134]
[1712690612664,51.98,68936.3176,66.2,-0.36997,0.00028,9.87108]
[1712690613475,51.98,68937.9344,66.2,-0.36952,0.00028,9.86741]
[1712690614100,51.98,68937.9344,66.2,-0.36952,0.00028,9.86741]
[1712690617331,51.98,68941.6287,66.2,-0.3685,0.00028,9.85901]
[1712690618854,51.98,68938.4105,66.2,-0.36939,0.00028,9.86637]
[1712690620825,51.98,68937.1619,66.2,-0.36974,0.00028,9.86922]
[1712690622935,51.98,68931.9015,66.2,-0.3712,0.00028,9.8811]
[1712690626269,51.98,68934.4098,66.2,-0.3705,0.00028,9.87545]
[1712690631682,51.98,68931.3275,66.2,-0.37136,0.00028,9.8824]
[1712690632761,51.98,68931.4336,66.2,-0.37133,0.00028,9.88216]
[1712690632828,51.98,68931.4336,66.2,-0.37133,0.00028,9.88216]
[1712690635896,51.98,68927.1056,66.2,-0.37253,0.00028,9.89181]
[1712690637927,51.98,68925.0998,66.2,-0.37309,0.00028,9.89624]
[1712690638017,51.98,68925.0998,66.2,-0.37309,0.00028,9.89624]
[1712690643225,51.98,68931.6257,66.2,-0.37127,0.00028,9.88167]
[1712690648800,51.98,68931.3918,66.2,-0.37133,0.00028,9.88218]
[1712690650581,51.98,68931.3304,66.2,-0.37135,0.00028,9.88232]
[1712690655850,51.98,68933.4062,66.2,-0.37078,0.00028,9.87766]
[1712690656629,51.98,68933.4062,66.2,-0.37078,0.00028,9.87766]
[1712690656889,51.98,68934.1885,66.2,-0.37056,0.00028,9.8759]
[1712690660592,51.98,68935.449,66.2,-0.37021,0.00028,9.87307]
[1712690665633,51.98,68938.7204,66.2,-0.3693,0.00028,9.86567]
[1712690667768,51.98,68937.815,66.2,-0.36956,0.00028,9.86775]
[1712690667855,51.98,68937.815,66.2,-0.36956,0.00028,9.86775]
[1712690667990,51.98,68937.815,66.2,-0.36956,0.00028,9.86775]
[1712690668479,51.98,68937.815,66.2,-0.36956,0.00028,9.86775]
[1712690668485,51.98,68937.815,66.2,-0.36956,0.00028,9.86775]
[1712690673643,51.98,68945.3373,66.2,-0.3674,0.00028,9.84332]
[1712690673792,51.98,68945.3373,66.2,-0.3674,0.00028,9.84332]
[1712690673801,51.98,68945.3373,66.2,-0.3674,0.00028,9.84332]
[1712690673917,51.98,68945.3373,66.2,-0.3674,0.00028,9.84332]
[1712690673941,51.98,68945.3373,66.2,-0.3674,0.00028,9.84332]
[1712690674473,51.98,68945.3373,66.2,-0.3674,0.00028,9.84332]
[1712690674474,51.98,68945.3373,66.2,-0.3674,0.00028,9.84332]
[1712690680019,51.98,68935.9446,66.2,-0.37,0.00028,9.86478]
[1712690683608,51.98,68937.4454,66.2,-0.36958,0.00028,9.86135]
[1712690683616,51.98,68937.4454,66.2,-0.36958,0.00028,9.86135]
[1712690683630,51.98,68937.4454,66.2,-0.36958,0.00028,9.86135]
[1712690683635,51.98,68937.4454,66.2,-0.36958,0.00028,9.86135]
[1712690683710,51.98,68937.4454,66.2,-0.36958,0.00028,9.86135]
[1712690683751,51.98,68937.4454,66.2,-0.36958,0.00028,9.86135]
[1712690683758,51.98,68937.4454,66.2,-0.36958,0.00028,9.86135]
[1712690684057,51.98,68936.3322,66.2,-0.36989,0.00028,9.86388]
[1712690684150,51.98,68936.3322,66.2,-0.36989,0.00028,9.86388]
[1712690684674,51.98,68936.3322,66.2,-0.36989,0.00028,9.86388]
[1712690684758,51.98,68936.3322,66.2,-0.36989,0.00028,9.86388]
[1712690687685,51.98,68926.866,66.2,-0.37252,0.00028,9.88512]
[1712690687728,51.98,68926.866,66.2,-0.37252,0.00028,9.88512]
[1712690687753,51.98,68926.866,66.2,-0.37252,0.00028,9.88512]
[1712690687996,51.98,68926.866,66.2,-0.37252,0.00028,9.88512]
[1712690688006,51.98,68926.866,66.2,-0.37252,0.00028,9.88512]
[1712690688016,51.98,68926.866,66.2,-0.37252,0.00028,9.88512]
[1712690690354,51.98,68912.6804,66.2,-0.37647,0.00028,9.91613]
[1712690692690,51.97,68911.5383,66.2,-0.37679,0.00028,9.91853]
[1712690698144,51.97,68913.8128,66.2,-0.37614,0.00028,9.91353]
[1712690702140,51.97,68915.256,66.2,-0.37573,0.00028,9.91038]
[1712690702618,51.97,68916.5109,66.2,-0.37538,0.00028,9.90764]
[1712690708215,51.96,68915.7115,66.2,-0.3756,0.00028,9.90932]
[1712690711126,51.96,68915.8912,66.2,-0.37554,0.00028,9.90892]
[1712690711133,51.96,68915.8912,66.2,-0.37554,0.00028,9.90892]
[1712690711141,51.96,68915.8912,66.2,-0.37554,0.00028,9.90892]
[1712690711841,51.96,68912.9648,66.2,-0.37636,0.00028,9.91524]
[1712690711984,51.96,68912.9648,66.2,-0.37636,0.00028,9.91524]
[1712690712010,51.96,68912.9648,66.2,-0.37636,0.00028,9.91524]
[1712690714074,51.96,68916.577,66.2,-0.37535,0.00028,9.90737]
[1712690714575,51.96,68921.6792,66.2,-0.37392,0.00028,9.8962]
[1712690715470,51.96,68925.0445,66.2,-0.37298,0.00028,9.88876]
[1712690715699,51.96,68925.0445,66.2,-0.37298,0.00028,9.88876]
[1712690715747,51.96,68925.0445,66.2,-0.37298,0.00028,9.88876]
[1712690715765,51.96,68925.0445,66.2,-0.37298,0.00028,9.88876]
[1712690715855,51.96,68925.0445,66.2,-0.37298,0.00028,9.88876]
[1712690717746,51.96,68914.9225,66.2,-0.3758,0.00028,9.91092]
[1712690717936,51.96,68914.9225,66.2,-0.3758,0.00028,9.91092]
[1712690723851,51.95,68900.1692,66.2,-0.37992,0.00028,9.94223]
[1712690726666,51.94,68898.478,66.2,-0.38038,0.00028,9.94568]
[1712690732270,51.94,68907.6625,66.2,-0.37772,0.00028,9.91902]
[1712690737421,51.93,68915.541,66.2,-0.3755,0.00028,9.90195]
[1712690738698,51.93,68915.541,66.2,-0.3755,0.00028,9.90195]
[1712690738710,51.93,68915.541,66.2,-0.3755,0.00028,9.90195]
[1712690738988,51.93,68915.541,66.2,-0.3755,0.00028,9.90195]
[1712690739282,51.93,68915.541,66.2,-0.3755,0.00028,9.90195]
[1712690741450,51.93,68932.026,66.2,-0.3709,0.00028,9.86542]
[1712690746489,51.93,68932.6682,66.2,-0.37072,0.00028,9.86398]
[1712690748495,51.93,68932.1934,66.2,-0.37085,0.00028,9.86505]
[1712690748560,51.93,68932.1934,66.2,-0.37085,0.00028,9.86505]
[1712690748590,51.93,68932.1934,66.2,-0.37085,0.00028,9.86505]
[1712690748746,51.93,68932.1934,66.2,-0.37085,0.00028,9.86505]
[1712690750158,51.93,68933.6808,66.2,-0.37043,0.00028,9.86169]
[1712690750847,51.93,68930.5015,66.2,-0.37132,0.00028,9.86884]
[1712690750908,51.93,68930.5015,66.2,-0.37132,0.00028,9.86884]
[1712690750974,51.93,68930.5015,66.2,-0.37132,0.00028,9.86884]
[1712690751235,51.93,68930.5015,66.2,-0.37132,0.00028,9.86884]
[1712690754816,51.93,68942.8655,66.2,-0.36788,0.00028,9.84069]
[1712690754818,51.93,68942.8655,66.2,-0.36788,0.00028,9.84069]
[1712690760589,51.93,68943.7788,66.2,-0.36763,0.00028,9.83863]
[1712690765622,51.93,68943.7298,66.2,-0.36765,0.00028,9.83878]
[1712690767190,51.93,68943.9996,66.2,-0.36757,0.00028,9.83817]
[1712690767310,51.93,68943.9996,66.2,-0.36757,0.00028,9.83817]
[1712690767593,51.93,68943.9996,66.2,-0.36757,0.00028,9.83817]
[1712690767697,51.93,68943.9996,66.2,-0.36757,0.00028,9.83817]
[1712690767856,51.93,68943.9996,66.2,-0.36757,0.00028,9.83817]
[1712690769479,51.94,68952.8509,66.2,-0.36514,0.00028,9.81772]
[1712690769496,51.94,68952.8509,66.2,-0.36514,0.00028,9.81772]
[1712690769523,51.94,68952.8509,66.2,-0.36514,0.00028,9.81772]
[1712690769753,51.94,68952.8509,66.2,-0.36514,0.00028,9.81772]
[1712690770038,51.94,68952.8509,66.2,-0.36514,0.00028,9.81772]
[1712690770042,51.94,68952.8509,66.2,-0.36514,0.00028,9.81772]
[1712690771210,51.96,68959.9746,66.2,-0.3632,0.00028,9.80115]
[1712690771667,52.0,68977.4293,66.2,-0.35848,0.00027,9.75974]
[1712690776702,52.11,68981.8874,66.2,-0.35754,0.00027,9.75145]
[1712690777682,52.11,68981.8874,66.2,-0.35754,0.00027,9.75145]
[1712690780961,52.19,68982.0343,66.2,-0.3577,0.00027,9.75293]
[1712690781867,52.2,68981.9675,66.2,-0.35775,0.00027,9.7534]
[1712690785095,52.25,68984.6781,66.2,-0.35711,0.00027,9.74772]
[1712690786150,52.27,68984.205,66.2,-0.35729,0.00027,9.74938]
[1712690788974,52.29,68974.7272,66.2,-0.35994,0.00027,9.77306]
[1712690789009,52.29,68974.7272,66.2,-0.35994,0.00027,9.77306]
[1712690789469,52.29,68974.7272,66.2,-0.35994,0.00027,9.77306]
[1712690789885,52.29,68978.4011,66.2,-0.35894,0.00027,9.76415]
[1712690793818,52.32,68983.9877,66.2,-0.35739,0.00027,9.74376]
[1712690793951,52.33,68985.4049,66.2,-0.35703,0.00027,9.74059]
[1712690794988,52.34,68989.1617,66.2,-0.35603,0.00027,9.7315]
[1712690795126,52.34,68989.1617,66.2,-0.35603,0.00027,9.7315]
[1712690795333,52.34,68989.1617,66.2,-0.35603,0.00027,9.7315]
[1712690796054,52.35,68995.5275,66.2,-0.35432,0.00027,9.71583]
[1712690801878,52.44,68998.2677,66.2,-0.35382,0.00027,9.71126]
[1712690803184,52.46,69000.3597,66.2,-0.35329,0.00027,9.70636]
[1712690807889,52.52,69010.2255,66.2,-0.35077,0.00027,9.6828]
[1712690807891,52.52,69010.2255,66.2,-0.35077,0.00027,9.6828]
[1712690807934,52.54,69012.7112,66.2,-0.35015,0.00027,9.67691]
[1712690811230,52.5,69015.9432,66.2,-0.34918,0.00027,9.66757]
[1712690811694,52.5,69015.9432,66.2,-0.34918,0.00027,9.66757]
[1712690812505,52.49,69016.4403,66.2,-0.34902,0.00027,9.66604]
[1712690812981,52.48,69014.8653,66.2,-0.34942,0.00027,9.66985]
[1712690813797,52.48,69014.8653,66.2,-0.34942,0.00027,9.66985]
[1712690815309,52.46,69014.8615,66.2,-0.34937,0.00027,9.66932]
[1712690818765,52.43,69014.0207,66.2,-0.34952,0.00027,9.67073]
[1712690820995,52.43,69009.6318,66.2,-0.3507,0.00027,9.68199]
[1712690826057,52.4,69013.2595,66.2,-0.34964,0.00027,9.67181]
[1712690827422,52.39,69015.2862,66.2,-0.34907,0.00027,9.66634]
[1712690827445,52.39,69015.2862,66.2,-0.34907,0.00027,9.66634]
[1712690827841,52.39,69015.2862,66.2,-0.34907,0.00027,9.66634]
[1712690830153,52.38,69017.0709,66.2,-0.34855,0.00027,9.66134]
[1712690830168,52.38,69017.0709,66.2,-0.34855,0.00027,9.66134]
[1712690830395,52.38,69017.0709,66.2,-0.34855,0.00027,9.66134]
[1712690830841,52.38,69017.0709,66.2,-0.34855,0.00027,9.66134]
[1712690832201,52.37,69016.79,66.2,-0.34859,0.00027,9.66175]
[1712690833151,52.36,69016.696,66.2,-0.34862,0.00027,9.66198]
[1712690834688,52.35,69018.5368,66.2,-0.34809,0.00027,9.65685]
[1712690835082,52.35,69018.5368,66.2,-0.34809,0.00027,9.65685]
[1712690835218,52.35,69019.0321,66.2,-0.34795,0.00027,9.65552]
[1712690835229,52.35,69019.0321,66.2,-0.34795,0.00027,9.65552]
[1712690836252,52.34,69020.2861,66.2,-0.34759,0.00027,9.65195]
[1712690838019,52.34,69021.1707,66.2,-0.34734,0.00027,9.64955]
[1712690839110,52.34,69017.5991,66.2,-0.3483,0.00027,9.6589]
[1712690839992,52.34,69018.7813,66.2,-0.34798,0.00027,9.6558]
[1712690840011,52.34,69018.7813,66.2,-0.34798,0.00027,9.6558]
[1712690840018,52.34,69018.7813,66.2,-0.34798,0.00027,9.6558]
[1712690840136,52.34,69018.7813,66.2,-0.34798,0.00027,9.6558]
[1712690840164,52.34,69018.9777,66.2,-0.34793,0.00027,9.65527]
[1712690840176,52.34,69018.9777,66.2,-0.34793,0.00027,9.65527]
[1712690840178,52.34,69018.9777,66.2,-0.34793,0.00027,9.65527]
[1712690840617,52.34,69018.9777,66.2,-0.34793,0.00027,9.65527]
[1712690840889,52.34,69018.9777,66.2,-0.34793,0.00027,9.65527]
[1712690842501,52.33,69022.9055,66.2,-0.34684,0.00027,9.64469]
[1712690842687,52.33,69022.9055,66.2,-0.34684,0.00027,9.64469]
[1712690842714,52.33,69022.9055,66.2,-0.34684,0.00027,9.64469]
[1712690842741,52.33,69022.9055,66.2,-0.34684,0.00027,9.64469]
[1712690842792,52.33,69022.9055,66.2,-0.34684,0.00027,9.64469]
[1712690842827,52.33,69022.9055,66.2,-0.34684,0.00027,9.64469]
[1712690842846,52.33,69022.9055,66.2,-0.34684,0.00027,9.64469]
[1712690843488,52.32,69023.2912,66.2,-0.34672,0.00027,9.64345]
[1712690843488,52.32,69023.2912,66.2,-0.34672,0.00027,9.64345]
[1712690843527,52.32,69023.2912,66.2,-0.34672,0.00027,9.64345]
[1712690843781,52.32,69023.2912,66.2,-0.34672,0.00027,9.64345]
[1712690843784,52.32,69023.2912,66.2,-0.34672,0.00027,9.64345]
[1712690843809,52.32,69023.2912,66.2,-0.34672,0.00027,9.64345]
[1712690844224,52.32,69036.3283,66.2,-0.3432,0.00027,9.60865]
[1712690844246,52.32,69036.3283,66.2,-0.3432,0.00027,9.60865]
[1712690844285,52.32,69036.3283,66.2,-0.3432,0.00027,9.60865]
[1712690844294,52.32,69036.3283,66.2,-0.3432,0.00027,9.60865]
[1712690844351,52.32,69036.3283,66.2,-0.3432,0.00027,9.60865]
[1712690844393,52.32,69036.3283,66.2,-0.3432,0.00027,9.60865]
[1712690844790,52.32,69036.3283,66.2,-0.3432,0.00027,9.60865]
[1712690845370,52.32,69040.7489,66.2,-0.34201,0.00027,9.59663]
[1712690846135,52.32,69040.7489,66.2,-0.34201,0.00027,9.59663]
[1712690846377,52.32,69033.5,66.2,-0.34396,0.00027,9.61617]
[1712690847185,52.32,69033.5,66.2,-0.34396,0.00027,9.61617]
[1712690847233,52.31,69025.1542,66.2,-0.3462,0.00027,9.63839]
[1712690852423,52.31,69029.2632,66.2,-0.34498,0.00027,9.61992]
[1712690853228,52.31,69029.2632,66.2,-0.34498,0.00027,9.61992]
[1712690853501,52.31,69031.142,66.2,-0.34447,0.00027,9.61488]
[1712690853761,52.31,69031.142,66.2,-0.34447,0.00027,9.61488]
[1712690853850,52.31,69031.142,66.2,-0.34447,0.00027,9.61488]
[1712690856655,52.3,69021.3038,66.2,-0.34712,0.00027,9.64095]
[1712690856672,52.3,69021.3038,66.2,-0.34712,0.00027,9.64095]
[1712690862308,52.3,69031.0242,66.2,-0.34449,0.00027,9.615]
[1712690863268,52.3,69031.0242,66.2,-0.34449,0.00027,9.615]
[1712690863326,52.3,69030.8257,66.2,-0.34454,0.00027,9.61551]
[1712690867654,52.3,69024.07,66.2,-0.34636,0.00027,9.63345]
[1712690867819,52.3,69024.07,66.2,-0.34636,0.00027,9.63345]
[1712690867848,52.3,69024.07,66.2,-0.34636,0.00027,9.63345]
[1712690868401,52.3,69023.1811,66.2,-0.3466,0.00027,9.63578]
[1712690872274,52.3,69035.1331,66.2,-0.34337,0.00027,9.60381]
[1712690877414,52.29,69036.4529,66.2,-0.343,0.00027,9.60014]
[1712690879292,52.29,69037.6602,66.2,-0.34268,0.00027,9.59687]
[1712690882465,52.3,69049.7192,66.2,-0.33945,0.00027,9.56405]
[1712690882919,52.3,69049.7192,66.2,-0.33945,0.00027,9.56405]
[1712690884508,52.3,69052.5001,66.2,-0.33872,0.00027,9.55653]
[1712690884592,52.3,69052.5001,66.2,-0.33872,0.00027,9.55653]
[1712690885204,52.3,69052.5001,66.2,-0.33872,0.00027,9.55653]
[1712690885450,52.3,69052.5001,66.2,-0.33872,0.00027,9.55653]
[1712690885505,52.3,69062.9613,66.2,-0.33593,0.00027,9.52732]
[1712690885575,52.3,69062.9613,66.2,-0.33593,0.00027,9.52732]
[1712690887720,52.3,69075.0815,66.2,-0.3327,0.00027,9.49288]
[1712690893352,52.3,69073.0497,66.2,-0.33324,0.00027,9.49872]
[1712690898269,52.3,69075.295,66.2,-0.33264,0.00027,9.49231]
[1712690900108,52.3,69076.2176,66.2,-0.3324,0.00027,9.48968]
[1712690900419,52.3,69076.2176,66.2,-0.3324,0.00027,9.48968]
[1712690905611,52.31,69075.8437,66.2,-0.3325,0.00027,9.49078]
[1712690905729,52.31,69075.8437,66.2,-0.3325,0.00027,9.49078]
[1712690911663,52.31,69074.1207,66.2,-0.33286,0.00027,9.48829]
[1712690916697,52.31,69081.3328,66.2,-0.33095,0.00027,9.46759]
[1712690918097,52.31,69082.2067,66.2,-0.33072,0.00027,9.46508]
[1712690918187,52.31,69082.2067,66.2,-0.33072,0.00027,9.46508]
[1712690918194,52.31,69082.2067,66.2,-0.33072,0.00027,9.46508]
[1712690918615,52.31,69082.2067,66.2,-0.33072,0.00027,9.46508]
[1712690918623,52.31,69082.2067,66.2,-0.33072,0.00027,9.46508]
[1712690920073,52.31,69076.131,66.2,-0.33234,0.00027,9.48266]
[1712690925762,52.31,69081.2676,66.2,-0.33098,0.00027,9.46787]
[1712690928199,52.31,69084.2105,66.2,-0.3302,0.00027,9.45935]
[1712690930292,52.31,69084.1638,66.2,-0.33021,0.00027,9.45949]
[1712690935065,52.31,69091.9549,66.2,-0.32815,0.00026,9.43679]
[1712690936128,52.31,69091.9549,66.2,-0.32815,0.00026,9.43679]
[1712690936160,52.31,69091.9549,66.2,-0.32815,0.00026,9.43679]
[1712690936163,52.31,69091.9549,66.2,-0.32815,0.00026,9.43679]
[1712690936265,52.31,69091.9549,66.2,-0.32815,0.00026,9.43679]
[1712690936981,52.32,69102.6864,66.2,-0.32534,0.00026,9.40527]
[1712690937207,52.32,69102.6864,66.2,-0.32534,0.00026,9.40527]
[1712690938856,52.33,69088.0314,66.2,-0.32925,0.00026,9.44896]
[1712690938890,52.33,69088.0314,66.2,-0.32925,0.00026,9.44896]
[1712690944569,52.33,69075.6835,66.2,-0.33252,0.00027,9.48464]
[1712690946983,52.33,69078.0486,66.2,-0.33189,0.00027,9.4778]
[1712690947503,52.33,69078.0486,66.2,-0.33189,0.00027,9.4778]
[1712690947583,52.33,69078.0486,66.2,-0.33189,0.00027,9.4778]
[1712690949932,52.33,69099.7878,66.2,-0.32613,0.00026,9.41427]
[1712690951345,52.34,69103.0082,66.2,-0.3253,0.00026,9.40492]
[1712690952063,52.35,69106.0111,66.2,-0.32456,0.00026,9.39652]
[1712690952810,52.35,69106.0111,66.2,-0.32456,0.00026,9.39652]
[1712690954398,52.36,69105.5675,66.2,-0.3247,0.00026,9.39814]
[1712690954842,52.36,69105.5675,66.2,-0.3247,0.00026,9.39814]
[1712690955134,52.37,69108.8035,66.2,-0.32388,0.00026,9.3888]
[1712690955303,52.37,69108.8035,66.2,-0.32388,0.00026,9.3888]
[1712690955391,52.37,69108.8035,66.2,-0.32388,0.00026,9.3888]
[1712690955466,52.37,69108.8035,66.2,-0.32388,0.00026,9.3888]
[1712690955554,52.37,69108.8035,66.2,-0.32388,0.00026,9.3888]
[1712690955580,52.37,69108.8035,66.2,-0.32388,0.00026,9.3888]
[1712690957022,52.37,69117.4998,66.2,-0.32161,0.00026,9.36269]
[1712690962263,52.38,69114.4489,66.2,-0.32242,0.00026,9.3721]
[1712690963296,52.38,69111.4794,66.2,-0.3232,0.00026,9.38105]
[1712690963434,52.38,69111.4794,66.2,-0.3232,0.00026,9.38105]
[1712690968819,52.38,69098.5297,66.2,-0.3266,0.00026,9.41959]
[1712690968911,52.38,69098.5297,66.2,-0.3266,0.00026,9.41959]
[1712690968984,52.38,69098.5297,66.2,-0.3266,0.00026,9.41959]
[1712690969065,52.38,69098.5297,66.2,-0.3266,0.00026,9.41959]
[1712690969121,52.38,69096.9666,66.2,-0.32701,0.00026,9.42419]
[1712690969230,52.38,69096.9666,66.2,-0.32701,0.00026,9.42419]
[1712690970782,52.38,69110.5346,66.2,-0.32344,0.00026,9.38376]
[1712690970787,52.38,69110.5346,66.2,-0.32344,0.00026,9.38376]
[1712690971879,52.38,69116.7237,66.2,-0.32171,0.00026,9.35757]
[1712690976414,52.38,69122.819,66.2,-0.32012,0.00026,9.33905]
[1712690979749,52.38,69122.4048,66.2,-0.32023,0.00026,9.34038]
[1712690979756,52.38,69122.4048,66.2,-0.32023,0.00026,9.34038]
[1712690981397,52.38,69126.4502,66.2,-0.31918,0.00026,9.32801]
[1712690981418,52.38,69126.4502,66.2,-0.31918,0.00026,9.32801]
[1712690981436,52.38,69126.4502,66.2,-0.31918,0.00026,9.32801]
[1712690981783,52.38,69126.4502,66.2,-0.31918,0.00026,9.32801]
[1712690985087,52.38,69127.6152,66.2,-0.31888,0.00026,9.3245]
[1712690985703,52.38,69129.6467,66.2,-0.31835,0.00026,9.31829]
[1712690986354,52.38,69129.1251,66.2,-0.31849,0.00026,9.31993]
[1712690986405,52.38,69129.1251,66.2,-0.31849,0.00026,9.31993]
[1712690986637,52.38,69129.1251,66.2,-0.31849,0.00026,9.31993]
[1712690986715,52.38,69129.1251,66.2,-0.31849,0.00026,9.31993]
[1712690986810,52.38,69129.1251,66.2,-0.31849,0.00026,9.31993]
[1712690986857,52.38,69129.1251,66.2,-0.31849,0.00026,9.31993]
[1712690986995,52.38,69129.1251,66.2,-0.31849,0.00026,9.31993]
[1712690987029,52.38,69129.1251,66.2,-0.31849,0.00026,9.31993]
[1712690987064,52.38,69129.1251,66.2,-0.31849,0.00026,9.31993]
[1712690987136,52.38,69129.1251,66.2,-0.31849,0.00026,9.31993]
[1712690987242,52.38,69130.2972,66.2,-0.31819,0.00026,9.31633]
[1712690988420,52.39,69138.6324,66.2,-0.31603,0.00026,9.29061]
[1712690990891,52.39,69130.3539,66.2,-0.31819,0.00026,9.31634]
[1712690991299,52.39,69128.8043,66.2,-0.31859,0.00026,9.3211]
[1712690991302,52.39,69128.8043,66.2,-0.31859,0.00026,9.3211]
[1712690992079,52.39,69128.8043,66.2,-0.31859,0.00026,9.3211]
[1712690993035,52.39,69132.613,66.2,-0.3176,0.00026,9.30934]
[1712690993078,52.39,69132.613,66.2,-0.3176,0.00026,9.30934]
[1712690994877,52.4,69142.2193,66.2,-0.31514,0.00026,9.28003]
[1712690994968,52.4,69142.2193,66.2,-0.31514,0.00026,9.28003]
[1712690995405,52.41,69139.5463,66.2,-0.31585,0.00026,9.28851]
[1712690996781,52.41,69137.4854,66.2,-0.31639,0.00026,9.29497]
[1712690998204,52.41,69132.3848,66.2,-0.31772,0.00026,9.31081]
[1712690999478,52.41,69123.8557,66.2,-0.31994,0.00026,9.33704]
[1712691003120,52.41,69118.1254,66.2,-0.32144,0.00026,9.35443]
[1712691003234,52.41,69118.1254,66.2,-0.32144,0.00026,9.35443]
[1712691005205,52.4,69123.5131,66.2,-0.32002,0.00026,9.33797]
[1712691006700,52.4,69119.8754,66.2,-0.32097,0.00026,9.34901]
[1712691007544,52.4,69117.4463,66.2,-0.3216,0.00026,9.35636]
[1712691008038,52.4,69117.4463,66.2,-0.3216,0.00026,9.35636]
[1712691011724,52.4,69106.952,66.2,-0.32435,0.00026,9.38787]
[1712691011739,52.4,69106.952,66.2,-0.32435,0.00026,9.38787]
[1712691015311,52.4,69109.8434,66.2,-0.32358,0.00026,9.37911]
[1712691018186,52.39,69100.9121,66.2,-0.32592,0.00026,9.40566]
[1712691020811,52.39,69107.7769,66.2,-0.3241,0.00026,9.38507]
[1712691022077,52.39,69109.2222,66.2,-0.32372,0.00026,9.38069]
[1712691025520,52.39,69096.8566,66.2,-0.32697,0.00026,9.41738]
[1712691026158,52.39,69096.8566,66.2,-0.32697,0.00026,9.41738]
[1712691027038,52.38,69097.1874,66.2,-0.32688,0.00026,9.41636]
[1712691027048,52.38,69097.1874,66.2,-0.32688,0.00026,9.41636]
[1712691031963,52.38,69099.5516,66.2,-0.32614,0.00026,9.40171]
[1712691032980,52.38,69100.368,66.2,-0.32592,0.00026,9.39925]
[1712691035520,52.38,69093.679,66.2,-0.32768,0.00026,9.41895]
[1712691035908,52.38,69085.4278,66.2,-0.32986,0.00027,9.44303]
[1712691036176,52.38,69085.4278,66.2,-0.32986,0.00027,9.44303]
[1712691036240,52.38,69085.4278,66.2,-0.32986,0.00027,9.44303]
[1712691036785,52.37,69081.5752,66.2,-0.33088,0.00027,9.45415]
[1712691037819,52.37,69079.3198,66.2,-0.33147,0.00027,9.46061]
[1712691040058,52.37,69063.6699,66.2,-0.33562,0.00027,9.50504]
[1712691040379,52.37,69063.6699,66.2,-0.33562,0.00027,9.50504]
[1712691041677,52.36,69068.7056,66.2,-0.33426,0.00027,9.49064]
[1712691043069,52.36,69061.5883,66.2,-0.33616,0.00027,9.51065]
[1712691044679,52.36,69062.1967,66.2,-0.33599,0.00027,9.50886]
[1712691047698,52.35,69060.9175,66.2,-0.33632,0.00027,9.51232]
[1712691048067,52.35,69060.9175,66.2,-0.33632,0.00027,9.51232]
[1712691049276,52.35,69062.602,66.2,-0.33586,0.00027,9.50755]
[1712691050870,52.35,69049.4643,66.2,-0.33937,0.00027,9.54407]
[1712691051071,52.35,69049.4643,66.2,-0.33937,0.00027,9.54407]
[1712691051159,52.35,69049.4643,66.2,-0.33937,0.00027,9.54407]
[1712691051177,52.35,69049.4643,66.2,-0.33937,0.00027,9.54407]
[1712691056679,52.34,69044.4459,66.2,-0.34069,0.00027,9.55751]
[1712691057658,52.33,69045.8122,66.2,-0.34032,0.00027,9.55372]
[1712691058123,52.33,69045.8122,66.2,-0.34032,0.00027,9.55372]
[1712691061931,52.33,69037.3794,66.2,-0.34257,0.00027,9.57652]
[1712691061947,52.33,69037.3794,66.2,-0.34257,0.00027,9.57652]
[1712691066984,52.32,69047.7917,66.2,-0.33974,0.00027,9.54781]
[1712691067206,52.32,69047.7917,66.2,-0.33974,0.00027,9.54781]
[1712691067224,52.32,69047.7917,66.2,-0.33974,0.00027,9.54781]
[1712691067377,52.32,69047.7917,66.2,-0.33974,0.00027,9.54781]
[1712691067517,52.32,69047.7917,66.2,-0.33974,0.00027,9.54781]
[1712691069374,52.31,69048.4094,66.2,-0.33956,0.00027,9.54599]
[1712691069451,52.31,69060.8642,66.2,-0.33622,0.00027,9.51127]
[1712691069987,52.31,69060.8642,66.2,-0.33622,0.00027,9.51127]
[1712691071371,52.31,69072.0495,66.2,-0.33323,0.00027,9.47952]
[1712691071388,52.31,69072.0495,66.2,-0.33323,0.00027,9.47952]
[1712691071400,52.31,69072.0495,66.2,-0.33323,0.00027,9.47952]
[1712691072558,52.31,69072.4557,66.2,-0.33312,0.00027,9.4783]
[1712691075241,52.31,69082.6092,66.2,-0.33041,0.00027,9.44896]
[1712691075297,52.31,69082.6092,66.2,-0.33041,0.00027,9.44896]
[1712691077428,52.31,69082.6654,66.2,-0.33039,0.00027,9.44878]
[1712691077430,52.31,69082.6654,66.2,-0.33039,0.00027,9.44878]
[1712691079785,52.3,69086.2248,66.2,-0.32942,0.00027,9.43815]
[1712691079791,52.3,69086.2248,66.2,-0.32942,0.00027,9.43815]
[1712691081363,52.29,69087.5476,66.2,-0.32906,0.00027,9.43412]
[1712691083992,52.29,69088.6635,66.2,-0.32876,0.00027,9.43084]
[1712691084130,52.29,69088.6635,66.2,-0.32876,0.00027,9.43084]
[1712691084182,52.29,69088.6635,66.2,-0.32876,0.00027,9.43084]
[1712691084722,52.29,69088.6635,66.2,-0.32876,0.00027,9.43084]
[1712691085951,52.29,69095.1104,66.2,-0.32705,0.00026,9.41183]
[1712691086773,52.29,69095.1104,66.2,-0.32705,0.00026,9.41183]
[1712691086951,52.29,69095.3625,66.2,-0.32698,0.00026,9.41107]
[1712691087168,52.29,69095.3625,66.2,-0.32698,0.00026,9.41107]
[1712691089769,52.29,69087.0309,66.2,-0.32918,0.00027,9.4354]
[1712691089812,52.29,69087.0309,66.2,-0.32918,0.00027,9.4354]
[1712691090433,52.29,69081.2419,66.2,-0.33071,0.00027,9.45223]
[1712691090554,52.29,69081.2419,66.2,-0.33071,0.00027,9.45223]
[1712691091529,52.29,69087.317,66.2,-0.32909,0.00027,9.43451]
[1712691092947,52.28,69097.631,66.2,-0.32626,0.00026,9.39661]
[1712691092978,52.28,69097.631,66.2,-0.32626,0.00026,9.39661]
[1712691093012,52.28,69097.631,66.2,-0.32626,0.00026,9.39661]
[1712691093058,52.28,69097.631,66.2,-0.32626,0.00026,9.39661]
[1712691093111,52.28,69097.631,66.2,-0.32626,0.00026,9.39661]
[1712691093295,52.28,69097.631,66.2,-0.32626,0.00026,9.39661]
[1712691093680,52.28,69097.631,66.2,-0.32626,0.00026,9.39661]
[1712691093686,52.28,69097.631,66.2,-0.32626,0.00026,9.39661]
[1712691093844,52.28,69097.631,66.2,-0.32626,0.00026,9.39661]
[1712691095961,52.28,69115.2527,66.2,-0.32161,0.00026,9.34362]
[1712691097584,52.28,69114.9186,66.2,-0.32169,0.00026,9.34462]
[1712691100387,52.28,69111.7233,66.2,-0.32253,0.00026,9.35427]
[1712691103068,52.28,69096.704,66.2,-0.32649,0.00026,9.3992]
[1712691103120,52.28,69096.704,66.2,-0.32649,0.00026,9.3992]
[1712691107490,52.28,69097.3167,66.2,-0.32632,0.00026,9.39725]
[1712691107794,52.28,69097.3167,66.2,-0.32632,0.00026,9.39725]
[1712691107898,52.28,69097.3167,66.2,-0.32632,0.00026,9.39725]
[1712691107966,52.28,69097.3167,66.2,-0.32632,0.00026,9.39725]
[1712691108913,52.28,69094.1535,66.2,-0.32715,0.00026,9.40658]
[1712691111344,52.27,69086.1851,66.2,-0.32925,0.00027,9.42985]
[1712691115146,52.27,69080.4563,66.2,-0.33076,0.00027,9.44637]
[1712691115557,52.27,69080.4563,66.2,-0.33076,0.00027,9.44637]
[1712691120683,52.26,69071.8905,66.2,-0.33302,0.00027,9.47078]
[1712691121443,52.26,69072.2458,66.2,-0.33292,0.00027,9.4697]
[1712691125905,52.25,69086.9219,66.2,-0.32899,0.00027,9.427]
[1712691127655,52.25,69085.3677,66.2,-0.3294,0.00027,9.43149]
[1712691128157,52.25,69085.3677,66.2,-0.3294,0.00027,9.43149]
[1712691128227,52.25,69086.1507,66.2,-0.32919,0.00027,9.42917]
[1712691128514,52.25,69086.1507,66.2,-0.32919,0.00027,9.42917]
[1712691128648,52.25,69086.1507,66.2,-0.32919,0.00027,9.42917]
[1712691128658,52.25,69086.1507,66.2,-0.32919,0.00027,9.42917]
[1712691129177,52.25,69086.1507,66.2,-0.32919,0.00027,9.42917]
[1712691129266,52.25,69082.9877,66.2,-0.33003,0.00027,9.43837]
[1712691129429,52.25,69082.9877,66.2,-0.33003,0.00027,9.43837]
[1712691129435,52.25,69082.9877,66.2,-0.33003,0.00027,9.43837]
[1712691129736,52.25,69082.9877,66.2,-0.33003,0.00027,9.43837]
[1712691130921,52.25,69090.1751,66.2,-0.32812,0.00027,9.41728]
[1712691132988,52.24,69102.3229,66.2,-0.3249,0.00026,9.38119]
[1712691133157,52.24,69102.3229,66.2,-0.3249,0.00026,9.38119]
[1712691133855,52.24,69102.3576,66.2,-0.32489,0.00026,9.38107]
[1712691139265,52.24,69108.3804,66.2,-0.32328,0.00026,9.3628]
[1712691144300,52.23,69102.8113,66.2,-0.32473,0.00026,9.37935]
[1712691146730,52.23,69102.3086,66.2,-0.32486,0.00026,9.38077]
[1712691147787,52.23,69103.2442,66.2,-0.32461,0.00026,9.37792]
[1712691150780,52.23,69088.5714,66.2,-0.32849,0.00027,9.42134]
[1712691152996,52.22,69087.6203,66.2,-0.32863,0.00027,9.41656]
[1712691153008,52.22,69087.6203,66.2,-0.32863,0.00027,9.41656]
[1712691153064,52.22,69087.6203,66.2,-0.32863,0.00027,9.41656]
[1712691153103,52.22,69087.6203,66.2,-0.32863,0.00027,9.41656]
[1712691153312,52.22,69087.6203,66.2,-0.32863,0.00027,9.41656]
[1712691154369,52.22,69104.4454,66.2,-0.32416,0.00026,9.3665]
[1712691155426,52.22,69102.9272,66.2,-0.32456,0.00026,9.37102]
[1712691159653,52.22,69112.5275,66.2,-0.32202,0.00026,9.34195]
[1712691159994,52.22,69112.5275,66.2,-0.32202,0.00026,9.34195]
[1712691160010,52.22,69112.5275,66.2,-0.32202,0.00026,9.34195]
[1712691160215,52.22,69112.5275,66.2,-0.32202,0.00026,9.34195]
[1712691162426,52.22,69094.619,66.2,-0.32675,0.00027,9.39564]
[1712691165668,52.21,69094.8235,66.2,-0.32668,0.00027,9.39494]
[1712691165761,52.21,69094.8235,66.2,-0.32668,0.00027,9.39494]
[1712691166354,52.21,69094.8235,66.2,-0.32668,0.00027,9.39494]
[1712691166862,52.21,69089.9908,66.2,-0.32797,0.00027,9.40921]
[1712691166970,52.21,69089.9908,66.2,-0.32797,0.00027,9.40921]
[1712691167368,52.21,69089.9908,66.2,-0.32797,0.00027,9.40921]
[1712691167633,52.21,69081.7744,66.2,-0.33015,0.00027,9.43325]
[1712691169668,52.21,69072.6317,66.2,-0.33258,0.00027,9.45964]
[1712691170054,52.21,69072.6317,66.2,-0.33258,0.00027,9.45964]
[1712691171135,52.21,69070.9813,66.2,-0.33302,0.00027,9.46435]
[1712691172912,52.21,69066.076,66.2,-0.33433,0.00027,9.47832]
[1712691172947,52.21,69066.076,66.2,-0.33433,0.00027,9.47832]
[1712691172959,52.21,69066.076,66.2,-0.33433,0.00027,9.47832]
[1712691173028,52.21,69066.076,66.2,-0.33433,0.00027,9.47832]
[1712691173233,52.21,69066.076,66.2,-0.33433,0.00027,9.47832]
[1712691173257,52.21,69066.076,66.2,-0.33433,0.00027,9.47832]
[1712691173282,52.21,69066.076,66.2,-0.33433,0.00027,9.47832]
[1712691173320,52.21,69066.076,66.2,-0.33433,0.00027,9.47832]
[1712691173367,52.21,69066.076,66.2,-0.33433,0.00027,9.47832]
[1712691173646,52.21,69065.6404,66.2,-0.33445,0.00027,9.47956]
[1712691173856,52.21,69065.6404,66.2,-0.33445,0.00027,9.47956]
[1712691174434,52.21,69082.1151,66.2,-0.33005,0.00027,9.43211]
[1712691179533,52.21,69089.5702,66.2,-0.32806,0.00027,9.41023]
[1712691180707,52.21,69094.9799,66.2,-0.32662,0.00027,9.39424]
[1712691180720,52.21,69094.9799,66.2,-0.32662,0.00027,9.39424]
[1712691180731,52.21,69094.9799,66.2,-0.32662,0.00027,9.39424]
[1712691180856,52.21,69094.9799,66.2,-0.32662,0.00027,9.39424]
[1712691181128,52.21,69094.9799,66.2,-0.32662,0.00027,9.39424]
[1712691181164,52.21,69094.9799,66.2,-0.32662,0.00027,9.39424]
[1712691181779,52.21,69096.3043,66.2,-0.32627,0.00027,9.39031]
[1712691182602,52.21,69100.4205,66.2,-0.32518,0.00026,9.37805]
[1712691182704,52.21,69100.4205,66.2,-0.32518,0.00026,9.37805]
[1712691182715,52.21,69100.4205,66.2,-0.32518,0.00026,9.37805]
[1712691182806,52.21,69100.4205,66.2,-0.32518,0.00026,9.37805]
[1712691182985,52.21,69100.4205,66.2,-0.32518,0.00026,9.37805]
[1712691183050,52.21,69100.4205,66.2,-0.32518,0.00026,9.37805]
[1712691183293,52.21,69100.4205,66.2,-0.32518,0.00026,9.37805]
[1712691184580,52.21,69085.0643,66.2,-0.32926,0.00027,9.42348]
[1712691187113,52.21,69078.7266,66.2,-0.33094,0.00027,9.44191]
[1712691190465,52.2,69072.9983,66.2,-0.33247,0.00027,9.45837]
[1712691191085,52.2,69073.8851,66.2,-0.33223,0.00027,9.45579]
[1712691195051,52.2,69072.5468,66.2,-0.33258,0.00027,9.45958]
[1712691195393,52.2,69072.5468,66.2,-0.33258,0.00027,9.45958]
[1712691196991,52.2,69066.376,66.2,-0.33423,0.00027,9.4772]
[1712691199976,52.2,69056.9698,66.2,-0.33674,0.00027,9.50375]
[1712691199982,52.2,69056.9698,66.2,-0.33674,0.00027,9.50375]
[1712691205044,52.19,69055.2128,66.2,-0.3372,0.00027,9.50848]
[1712691206744,52.19,69054.1643,66.2,-0.33747,0.00027,9.51137]
[1712691212234,52.19,69058.4124,66.2,-0.33623,0.00027,9.492]
[1712691217811,52.19,69054.8264,66.2,-0.3372,0.00027,9.5021]
[1712691221983,52.19,69055.3377,66.2,-0.33706,0.00027,9.50067]
[1712691222020,52.19,69055.3377,66.2,-0.33706,0.00027,9.50067]
[1712691225565,52.19,69056.9593,66.2,-0.33663,0.00027,9.49614]
[1712691230902,52.19,69057.681,66.2,-0.33644,0.00027,9.49415]
[1712691234133,52.19,69055.8548,66.2,-0.33693,0.00027,9.49931]
[1712691234589,52.19,69055.8548,66.2,-0.33693,0.00027,9.49931]
[1712691234716,52.19,69055.8548,66.2,-0.33693,0.00027,9.49931]
[1712691234883,52.19,69055.8548,66.2,-0.33693,0.00027,9.49931]
[1712691234902,52.19,69055.8548,66.2,-0.33693,0.00027,9.49931]
[1712691237433,52.19,69072.4626,66.2,-0.33248,0.00027,9.45214]
[1712691242987,52.2,69070.9403,66.2,-0.3329,0.00027,9.45662]
[1712691244057,52.2,69070.8419,66.2,-0.33292,0.00027,9.45692]
[1712691244186,52.2,69070.8419,66.2,-0.33292,0.00027,9.45692]
[1712691244194,52.2,69070.8419,66.2,-0.33292,0.00027,9.45692]
[1712691244217,52.2,69070.8419,66.2,-0.33292,0.00027,9.45692]
[1712691244322,52.2,69070.8419,66.2,-0.33292,0.00027,9.45692]
[1712691245121,52.2,69070.8419,66.2,-0.33292,0.00027,9.45692]
[1712691245146,52.2,69070.8419,66.2,-0.33292,0.00027,9.45692]
[1712691246433,52.2,69054.5374,66.2,-0.3373,0.00027,9.50316]
[1712691247094,52.2,69054.5374,66.2,-0.3373,0.00027,9.50316]
[1712691249078,52.2,69035.1973,66.2,-0.34251,0.00027,9.55644]
[1712691249242,52.2,69035.1973,66.2,-0.34251,0.00027,9.55644]
[1712691249256,52.2,69035.1973,66.2,-0.34251,0.00027,9.55644]
[1712691249536,52.2,69035.1973,66.2,-0.34251,0.00027,9.55644]
[1712691249583,52.2,69035.1973,66.2,-0.34251,0.00027,9.55644]
[1712691250292,52.2,69035.1973,66.2,-0.34251,0.00027,9.55644]
[1712691253520,52.19,69031.8735,66.2,-0.3434,0.00027,9.56533]
[1712691253593,52.19,69031.8735,66.2,-0.3434,0.00027,9.56533]
[1712691253711,52.19,69031.8735,66.2,-0.3434,0.00027,9.56533]
[1712691254330,52.19,69033.3962,66.2,-0.34298,0.00027,9.56117]
[1712691256959,52.19,69034.5773,66.2,-0.34266,0.00027,9.55789]
[1712691257015,52.19,69034.5773,66.2,-0.34266,0.00027,9.55789]
[1712691257044,52.19,69034.5773,66.2,-0.34266,0.00027,9.55789]
[1712691258619,52.18,69025.8616,66.2,-0.34501,0.00027,9.58132]
[1712691258775,52.18,69025.8616,66.2,-0.34501,0.00027,9.58132]
[1712691258810,52.18,69025.8616,66.2,-0.34501,0.00027,9.58132]
[1712691258831,52.18,69025.8616,66.2,-0.34501,0.00027,9.58132]
[1712691258838,52.18,69025.8616,66.2,-0.34501,0.00027,9.58132]
[1712691258886,52.18,69025.8616,66.2,-0.34501,0.00027,9.58132]
[1712691262625,52.18,69016.0874,66.2,-0.34765,0.00027,9.60706]
[1712691262625,52.18,69016.0874,66.2,-0.34765,0.00027,9.60706]
[1712691264283,52.17,69020.3226,66.2,-0.34648,0.00027,9.59572]
[1712691265626,52.17,69021.5929,66.2,-0.34614,0.00027,9.59231]
[1712691265702,52.17,69021.5929,66.2,-0.34614,0.00027,9.59231]
[1712691265904,52.17,69021.5929,66.2,-0.34614,0.00027,9.59231]
[1712691270100,52.17,69018.3687,66.2,-0.347,0.00027,9.60075]
[1712691271539,52.16,69022.4927,66.2,-0.34578,0.00027,9.58234]
[1712691272788,52.16,69021.4733,66.2,-0.34605,0.00027,9.58502]
[1712691272799,52.16,69021.4733,66.2,-0.34605,0.00027,9.58502]
[1712691272812,52.16,69021.4733,66.2,-0.34605,0.00027,9.58502]
[1712691272862,52.16,69021.4733,66.2,-0.34605,0.00027,9.58502]
[1712691274724,52.16,69031.0961,66.2,-0.34343,0.00027,9.55915]
[1712691280259,52.16,69028.9596,66.2,-0.344,0.00027,9.56478]
[1712691284775,52.15,69030.0444,66.2,-0.3437,0.00027,9.56175]
[1712691287454,52.15,69028.6559,66.2,-0.34407,0.00027,9.56543]
[1712691290311,52.15,69026.4528,66.2,-0.34466,0.00027,9.57129]
[1712691295154,52.14,69032.6561,66.2,-0.34296,0.00027,9.55443]
[1712691300404,52.14,69032.6586,66.2,-0.34295,0.00027,9.55432]
[1712691305203,52.14,69032.0602,66.2,-0.34311,0.00027,9.55587]
[1712691306487,52.13,69026.6561,66.2,-0.34457,0.00027,9.57039]
[1712691306889,52.13,69026.6561,66.2,-0.34457,0.00027,9.57039]
[1712691312484,52.13,69020.323,66.2,-0.34628,0.00027,9.58717]
[1712691317519,52.12,69020.0691,66.2,-0.34634,0.00027,9.58773]
[1712691320130,52.12,69014.6356,66.2,-0.34781,0.00027,9.60205]
[1712691320136,52.12,69014.6356,66.2,-0.34781,0.00027,9.60205]
[1712691320942,52.12,69022.0827,66.2,-0.34578,0.00027,9.58229]
[1712691320968,52.12,69022.0827,66.2,-0.34578,0.00027,9.58229]
[1712691322814,52.12,69029.284,66.2,-0.34382,0.00027,9.56291]
[1712691322821,52.12,69029.284,66.2,-0.34382,0.00027,9.56291]
[1712691323250,52.12,69029.284,66.2,-0.34382,0.00027,9.56291]
[1712691328598,52.11,69023.1244,66.2,-0.34547,0.00027,9.57927]
[1712691330974,52.11,69023.3811,66.2,-0.3454,0.00027,9.57851]
[1712691331202,52.11,69023.3811,66.2,-0.3454,0.00027,9.57851]
[1712691332413,52.11,69023.2124,66.2,-0.34535,0.00027,9.57153]
[1712691335923,52.11,69024.9332,66.2,-0.34487,0.00027,9.56687]
[1712691339297,52.11,69018.93,66.2,-0.3465,0.00027,9.58286]
[1712691339345,52.11,69018.93,66.2,-0.3465,0.00027,9.58286]
[1712691339375,52.11,69018.93,66.2,-0.3465,0.00027,9.58286]
[1712691339533,52.11,69018.4939,66.2,-0.34662,0.00027,9.58399]
[1712691339563,52.11,69018.4939,66.2,-0.34662,0.00027,9.58399]
[1712691341177,52.1,69024.2383,66.2,-0.34505,0.00027,9.56865]
[1712691341213,52.1,69024.2383,66.2,-0.34505,0.00027,9.56865]
[1712691342644,52.1,69028.7008,66.2,-0.34384,0.00027,9.55662]
[1712691342671,52.1,69028.7008,66.2,-0.34384,0.00027,9.55662]
[1712691342676,52.1,69028.7008,66.2,-0.34384,0.00027,9.55662]
[1712691344214,52.1,69028.4624,66.2,-0.3439,0.00027,9.55726]
[1712691347373,52.1,69030.3468,66.2,-0.34339,0.00027,9.55212]
[1712691347389,52.1,69030.3468,66.2,-0.34339,0.00027,9.55212]
[1712691347394,52.1,69030.3468,66.2,-0.34339,0.00027,9.55212]
[1712691352765,52.1,69028.733,66.2,-0.34382,0.00027,9.55646]
[1712691357801,52.1,69030.4917,66.2,-0.34334,0.00027,9.55171]
[1712691362834,52.1,69030.1701,66.2,-0.34343,0.00027,9.55259]
[1712691366807,52.1,69023.6436,66.2,-0.34521,0.00027,9.57014]
[1712691371898,52.1,69013.4551,66.2,-0.34797,0.00027,9.59708]
[1712691376933,52.09,69007.2292,66.2,-0.34966,0.00027,9.61322]
[1712691381967,52.08,69011.4909,66.2,-0.34847,0.00027,9.60188]
[1712691386968,52.08,69008.6447,66.2,-0.34924,0.00027,9.6092]
[1712691392038,52.07,69006.5017,66.2,-0.34971,0.00027,9.60717]
[1712691397073,52.06,69002.2456,66.2,-0.35085,0.00027,9.61797]
[1712691402107,52.05,68999.4756,66.2,-0.35159,0.00027,9.62487]
[1712691407142,52.04,69003.4215,66.2,-0.35048,0.00027,9.61443]
[1712691412187,52.03,69004.6647,66.2,-0.35012,0.00027,9.61099]
[1712691416230,52.03,69006.27,66.2,-0.34966,0.00027,9.60665]
[1712691416257,52.03,69006.27,66.2,-0.34966,0.00027,9.60665]
[1712691416276,52.03,69006.27,66.2,-0.34966,0.00027,9.60665]
[1712691417745,52.02,69010.7096,66.2,-0.34844,0.00027,9.59497]
[1712691420136,52.02,69010.3884,66.2,-0.34852,0.00027,9.59576]
[1712691420235,52.02,69010.3884,66.2,-0.34852,0.00027,9.59576]
[1712691421044,52.02,69007.7123,66.2,-0.34925,0.00027,9.60274]
[1712691421078,52.02,69007.7123,66.2,-0.34925,0.00027,9.60274]
[1712691421121,52.02,69007.7123,66.2,-0.34925,0.00027,9.60274]
[1712691426130,52.01,69008.2501,66.2,-0.34909,0.00027,9.60115]
[1712691431314,52.0,69004.7205,66.2,-0.35003,0.00027,9.61016]
[1712691436351,52.0,69008.5355,66.2,-0.34897,0.00027,9.60002]
[1712691441385,51.99,69006.9598,66.2,-0.34939,0.00027,9.60398]
[1712691446420,51.99,69006.8826,66.2,-0.34939,0.00027,9.60401]
[1712691451456,51.98,69007.6594,66.2,-0.34907,0.00027,9.59441]
[1712691456491,51.97,69007.9778,66.2,-0.34896,0.00027,9.59342]
[1712691458781,51.97,69008.0533,66.2,-0.34894,0.00027,9.59316]
[1712691458802,51.97,69008.0533,66.2,-0.34894,0.00027,9.59316]
[1712691459641,51.97,69008.109,66.2,-0.34892,0.00027,9.59297]
[1712691459680,51.97,69008.109,66.2,-0.34892,0.00027,9.59297]
[1712691459698,51.97,69008.109,66.2,-0.34892,0.00027,9.59297]
[1712691459788,51.97,69008.109,66.2,-0.34892,0.00027,9.59297]
[1712691459814,51.97,69008.109,66.2,-0.34892,0.00027,9.59297]
[1712691460738,51.97,69010.0444,66.2,-0.34838,0.00027,9.58783]
[1712691461471,51.97,69010.0444,66.2,-0.34838,0.00027,9.58783]
[1712691461502,51.97,69010.0444,66.2,-0.34838,0.00027,9.58783]
[1712691461540,51.97,69011.9637,66.2,-0.34785,0.00027,9.58272]
[1712691461561,51.97,69011.9637,66.2,-0.34785,0.00027,9.58272]
[1712691461618,51.97,69011.9637,66.2,-0.34785,0.00027,9.58272]
[1712691464441,51.96,69017.3274,66.2,-0.34637,0.00027,9.56841]
[1712691469580,51.95,69005.552,66.2,-0.34957,0.00027,9.59921]
[1712691469992,51.95,69005.552,66.2,-0.34957,0.00027,9.59921]
[1712691470767,51.95,69006.6759,66.2,-0.34926,0.00027,9.59622]
[1712691470783,51.95,69006.6759,66.2,-0.34926,0.00027,9.59622]
[1712691473976,51.94,69013.1902,66.2,-0.34746,0.00027,9.57892]
[1712691478129,51.94,68999.6258,66.2,-0.35117,0.00028,9.61427]
[1712691478148,51.94,68999.6258,66.2,-0.35117,0.00028,9.61427]
[1712691479080,51.94,68997.8153,66.2,-0.35166,0.00028,9.61891]
[1712691484688,51.92,68997.3235,66.2,-0.35177,0.00028,9.61988]
[1712691489724,51.91,68997.6204,66.2,-0.35166,0.00028,9.61887]
[1712691494759,51.9,68996.4559,66.2,-0.35196,0.00028,9.62163]
[1712691496507,51.9,68996.2533,66.2,-0.35201,0.00028,9.62211]
[1712691497336,51.9,68996.9668,66.2,-0.35181,0.00028,9.62022]
[1712691499600,51.9,68999.8231,66.2,-0.35101,0.00028,9.61271]
[1712691499629,51.9,68999.8231,66.2,-0.35101,0.00028,9.61271]
[1712691499660,51.9,68999.8231,66.2,-0.35101,0.00028,9.61271]
[1712691504127,51.89,68996.1758,66.2,-0.35199,0.00028,9.6219]
[1712691504290,51.89,68996.1758,66.2,-0.35199,0.00028,9.6219]
[1712691504450,51.89,68997.1233,66.2,-0.35172,0.00028,9.61941]
[1712691504629,51.89,68997.1233,66.2,-0.35172,0.00028,9.61941]
[1712691506153,51.88,68986.0453,66.2,-0.35478,0.00028,9.64769]
[1712691506250,51.88,68986.0453,66.2,-0.35478,0.00028,9.64769]
[1712691506552,51.88,68986.0453,66.2,-0.35478,0.00028,9.64769]
[1712691506581,51.88,68986.0453,66.2,-0.35478,0.00028,9.64769]
[1712691506610,51.88,68986.0453,66.2,-0.35478,0.00028,9.64769]
[1712691506707,51.88,68986.0453,66.2,-0.35478,0.00028,9.64769]
[1712691506738,51.88,68986.0453,66.2,-0.35478,0.00028,9.64769]
[1712691506763,51.88,68986.0453,66.2,-0.35478,0.00028,9.64769]
[1712691507002,51.88,68981.2495,66.2,-0.3561,0.00028,9.65973]
[1712691507013,51.88,68981.2495,66.2,-0.3561,0.00028,9.65973]
[1712691507480,51.88,68981.2495,66.2,-0.3561,0.00028,9.65973]
[1712691507940,51.88,68969.7929,66.2,-0.35929,0.00028,9.68821]
[1712691508215,51.88,68969.7929,66.2,-0.35929,0.00028,9.68821]
[1712691508243,51.88,68969.7929,66.2,-0.35929,0.00028,9.68821]
[1712691508859,51.88,68955.3611,66.2,-0.36331,0.00028,9.72317]
[1712691508892,51.88,68955.3611,66.2,-0.36331,0.00028,9.72317]
[1712691508983,51.88,68955.3611,66.2,-0.36331,0.00028,9.72317]
[1712691509117,51.88,68955.3611,66.2,-0.36331,0.00028,9.72317]
[1712691509126,51.88,68955.3611,66.2,-0.36331,0.00028,9.72317]
[1712691512192,51.88,68952.3543,66.2,-0.36407,0.00028,9.72307]
[1712691512997,51.89,68952.0221,66.2,-0.36416,0.00028,9.72387]
[1712691513556,51.89,68950.6839,66.2,-0.36454,0.00028,9.72707]
[1712691513616,51.89,68950.6839,66.2,-0.36454,0.00028,9.72707]
[1712691516652,51.89,68952.9455,66.2,-0.36391,0.00028,9.72174]
[1712691518670,51.89,68953.8653,66.2,-0.36366,0.00028,9.71957]
[1712691523964,51.89,68948.3159,66.2,-0.36522,0.00028,9.73277]
[1712691525040,51.89,68945.398,66.2,-0.36603,0.00028,9.73962]
[1712691528159,51.89,68946.2231,66.2,-0.36581,0.00028,9.73772]
[1712691528165,51.89,68946.2231,66.2,-0.36581,0.00028,9.73772]
[1712691529906,51.89,68944.7054,66.2,-0.36623,0.00028,9.74129]
[1712691535039,51.9,68950.4515,66.2,-0.36463,0.00028,9.72781]
[1712691537096,51.9,68954.4328,66.2,-0.36352,0.00028,9.71839]
[1712691537148,51.9,68954.4328,66.2,-0.36352,0.00028,9.71839]
[1712691537929,51.9,68953.6985,66.2,-0.36372,0.00028,9.72015]
[1712691541128,51.9,68951.8861,66.2,-0.36424,0.00028,9.72449]
[1712691541286,51.9,68951.8861,66.2,-0.36424,0.00028,9.72449]
[1712691541319,51.9,68951.8861,66.2,-0.36424,0.00028,9.72449]
[1712691541337,51.9,68951.8861,66.2,-0.36424,0.00028,9.72449]
[1712691541410,51.9,68951.8861,66.2,-0.36424,0.00028,9.72449]
[1712691541524,51.9,68951.8861,66.2,-0.36424,0.00028,9.72449]
[1712691542642,51.9,68952.7258,66.2,-0.364,0.00028,9.72251]
[1712691547198,51.9,68949.8997,66.2,-0.3648,0.00028,9.72928]
[1712691549901,51.9,68951.8859,66.2,-0.36425,0.00028,9.72461]
[1712691549942,51.9,68951.8859,66.2,-0.36425,0.00028,9.72461]
[1712691550934,51.9,68951.8859,66.2,-0.36425,0.00028,9.72461]
[1712691551782,51.91,68953.3439,66.2,-0.36384,0.00028,9.72116]
[1712691553265,51.91,68955.6396,66.2,-0.3632,0.00028,9.71572]
[1712691557249,51.91,68957.2871,66.2,-0.36275,0.00028,9.71186]
[1712691558341,51.91,68960.7951,66.2,-0.36178,0.00028,9.70345]
[1712691562203,51.91,68967.874,66.2,-0.35981,0.00028,9.68633]
[1712691562795,51.91,68967.874,66.2,-0.35981,0.00028,9.68633]
[1712691563177,51.91,68967.874,66.2,-0.35981,0.00028,9.68633]
[1712691565271,51.92,68971.3299,66.2,-0.35886,0.00028,9.67791]
[1712691565294,51.92,68971.3299,66.2,-0.35886,0.00028,9.67791]
[1712691565396,51.92,68971.3299,66.2,-0.35886,0.00028,9.67791]
[1712691565420,51.92,68971.3299,66.2,-0.35886,0.00028,9.67791]
[1712691566193,51.92,68971.3299,66.2,-0.35886,0.00028,9.67791]
[1712691566918,51.92,68972.8781,66.2,-0.35843,0.00028,9.67412]
[1712691567158,51.92,68972.8781,66.2,-0.35843,0.00028,9.67412]
[1712691567299,51.92,68972.919,66.2,-0.35842,0.00028,9.674]
[1712691568245,51.92,68966.6738,66.2,-0.36015,0.00028,9.68929]
[1712691568353,51.92,68966.6738,66.2,-0.36015,0.00028,9.68929]
[1712691571592,51.91,68951.837,66.2,-0.36418,0.00028,9.71743]
[1712691572565,51.9,68949.947,66.2,-0.3647,0.00028,9.72183]
[1712691573279,51.9,68949.947,66.2,-0.3647,0.00028,9.72183]
[1712691573548,51.89,68948.0641,66.2,-0.36521,0.00028,9.72612]
[1712691575114,51.89,68948.0641,66.2,-0.36521,0.00028,9.72612]
[1712691575420,51.89,68943.6677,66.2,-0.36643,0.00028,9.73635]
[1712691576407,51.89,68942.8434,66.2,-0.36666,0.00028,9.7382]
[1712691576507,51.89,68942.8434,66.2,-0.36666,0.00028,9.7382]
[1712691576575,51.89,68942.8434,66.2,-0.36666,0.00028,9.7382]
[1712691576579,51.89,68942.8434,66.2,-0.36666,0.00028,9.7382]
[1712691576707,51.89,68942.8434,66.2,-0.36666,0.00028,9.7382]
[1712691576831,51.89,68942.8434,66.2,-0.36666,0.00028,9.7382]
[1712691576897,51.89,68942.8434,66.2,-0.36666,0.00028,9.7382]
[1712691579358,51.88,68928.0807,66.2,-0.3708,0.00028,9.772]
[1712691580341,51.88,68923.6775,66.2,-0.37203,0.00028,9.78189]
[1712691582480,51.88,68926.0688,66.2,-0.37136,0.00028,9.77649]
[1712691582544,51.88,68926.0688,66.2,-0.37136,0.00028,9.77649]
[1712691588418,51.87,68919.9845,66.2,-0.37306,0.00028,9.78997]
[1712691592082,51.87,68921.1873,66.2,-0.37271,0.00028,9.78724]
[1712691594712,51.87,68922.6957,66.2,-0.37228,0.00028,9.78382]
[1712691600500,51.86,68921.6396,66.2,-0.37257,0.00028,9.78609]
[1712691605272,51.86,68926.9,66.2,-0.37108,0.00028,9.77423]
[1712691610573,51.86,68931.1321,66.2,-0.36988,0.00028,9.76463]
[1712691610840,51.86,68931.1321,66.2,-0.36988,0.00028,9.76463]
[1712691611972,51.86,68933.0087,66.2,-0.36936,0.00028,9.76035]
[1712691617587,51.86,68933.3224,66.2,-0.36927,0.00028,9.75962]
[1712691617776,51.86,68933.7911,66.2,-0.36914,0.00028,9.75855]
[1712691617829,51.86,68933.7911,66.2,-0.36914,0.00028,9.75855]
[1712691618142,51.86,68933.7911,66.2,-0.36914,0.00028,9.75855]
[1712691619263,51.86,68936.4,66.2,-0.3684,0.00028,9.75255]
[1712691624670,51.86,68935.0185,66.2,-0.36878,0.00028,9.75567]
[1712691627880,51.86,68938.8176,66.2,-0.36771,0.00028,9.7469]
[1712691628758,51.86,68940.7617,66.2,-0.36717,0.00028,9.74239]
[1712691628787,51.86,68940.7617,66.2,-0.36717,0.00028,9.74239]
[1712691628975,51.86,68940.7617,66.2,-0.36717,0.00028,9.74239]
[1712691629066,51.86,68940.7617,66.2,-0.36717,0.00028,9.74239]
[1712691629072,51.86,68940.7617,66.2,-0.36717,0.00028,9.74239]
[1712691634740,51.86,68949.2479,66.2,-0.36471,0.00028,9.71524]
[1712691637928,51.86,68948.6979,66.2,-0.36487,0.00028,9.71657]
[1712691641712,51.86,68947.9299,66.2,-0.36509,0.00028,9.71842]
[1712691646825,51.86,68948.4228,66.2,-0.36495,0.00028,9.71731]
[1712691651859,51.87,68943.7265,66.2,-0.36628,0.00028,9.72838]
[1712691656131,51.87,68941.2567,66.2,-0.36697,0.00028,9.73414]
[1712691656137,51.87,68941.2567,66.2,-0.36697,0.00028,9.73414]
[1712691656361,51.87,68941.2567,66.2,-0.36697,0.00028,9.73414]
[1712691657318,51.86,68940.1517,66.2,-0.36728,0.00028,9.7367]
[1712691657973,51.86,68937.4211,66.2,-0.36805,0.00028,9.74302]
[1712691659857,51.87,68937.7704,66.2,-0.36795,0.00028,9.74222]
[1712691661841,51.87,68938.6698,66.2,-0.3677,0.00028,9.74014]
[1712691661856,51.87,68938.6698,66.2,-0.3677,0.00028,9.74014]
[1712691662890,51.87,68941.5857,66.2,-0.36688,0.00028,9.73337]
[1712691663179,51.87,68942.8749,66.2,-0.36651,0.00028,9.73037]
[1712691664954,51.87,68958.7233,66.2,-0.36208,0.00028,9.6928]
[1712691666011,51.87,68958.5219,66.2,-0.36214,0.00028,9.69331]
[1712691666152,51.87,68958.5219,66.2,-0.36214,0.00028,9.69331]
[1712691666218,51.87,68958.5219,66.2,-0.36214,0.00028,9.69331]
[1712691667351,51.87,68961.9113,66.2,-0.36119,0.00028,9.68507]
[1712691667360,51.87,68961.9113,66.2,-0.36119,0.00028,9.68507]
[1712691672131,51.85,68965.6981,66.2,-0.3601,0.00028,9.67561]
[1712691672473,51.85,68965.6981,66.2,-0.3601,0.00028,9.67561]
[1712691672487,51.85,68965.6981,66.2,-0.3601,0.00028,9.67561]
[1712691675954,51.85,68958.8954,66.2,-0.362,0.00028,9.69211]
[1712691675965,51.85,68958.8954,66.2,-0.362,0.00028,9.69211]
[1712691678223,51.86,68959.5131,66.2,-0.36183,0.00028,9.69065]
[1712691682969,51.86,68958.2385,66.2,-0.36219,0.00028,9.69377]
[1712691683021,51.86,68958.2385,66.2,-0.36219,0.00028,9.69377]
[1712691684172,51.86,68959.9334,66.2,-0.36171,0.00028,9.68963]
[1712691684179,51.86,68959.9334,66.2,-0.36171,0.00028,9.68963]
[1712691684552,51.86,68959.9334,66.2,-0.36171,0.00028,9.68963]
[1712691685817,51.85,68965.0864,66.2,-0.36027,0.00028,9.67704]
[1712691688819,51.84,68967.4608,66.2,-0.35958,0.00028,9.67106]
[1712691688938,51.84,68967.4608,66.2,-0.35958,0.00028,9.67106]
[1712691689801,51.84,68966.6489,66.2,-0.35981,0.00028,9.673]
[1712691689887,51.84,68966.6489,66.2,-0.35981,0.00028,9.673]
[1712691692496,51.83,68957.9539,66.2,-0.36213,0.00028,9.68661]
[1712691697181,51.82,68943.4819,66.2,-0.36616,0.00028,9.7207]
[1712691698323,51.82,68944.3817,66.2,-0.3659,0.00028,9.71853]
[1712691704227,51.8,68948.3688,66.2,-0.36473,0.00028,9.70875]
[1712691705152,51.8,68948.3688,66.2,-0.36473,0.00028,9.70875]
[1712691707637,51.79,68949.4073,66.2,-0.36442,0.00028,9.70611]
[1712691710424,51.78,68943.2235,66.2,-0.36614,0.00028,9.72051]
[1712691710492,51.78,68943.2235,66.2,-0.36614,0.00028,9.72051]
[1712691711927,51.78,68943.2233,66.2,-0.36613,0.00028,9.72044]
[1712691713435,51.78,68942.7155,66.2,-0.36628,0.00028,9.72166]
[1712691717100,51.78,68936.7605,66.2,-0.36795,0.00028,9.73553]
[1712691717818,51.78,68937.0636,66.2,-0.36787,0.00028,9.73483]
[1712691717979,51.78,68937.0636,66.2,-0.36787,0.00028,9.73483]
[1712691718069,51.78,68937.0636,66.2,-0.36787,0.00028,9.73483]
[1712691720341,51.78,68918.2841,66.2,-0.37317,0.00028,9.77743]
[1712691722574,51.78,68917.9976,66.2,-0.37325,0.00028,9.77804]
[1712691722700,51.78,68917.9976,66.2,-0.37325,0.00028,9.77804]
[1712691725784,51.77,68916.623,66.2,-0.37363,0.00028,9.78103]
[1712691730522,51.77,68915.3424,66.2,-0.37398,0.00028,9.78376]
[1712691730608,51.77,68915.3424,66.2,-0.37398,0.00028,9.78376]
[1712691732385,51.77,68915.0201,66.2,-0.37407,0.00028,9.78446]
[1712691737461,51.76,68916.9824,66.2,-0.3735,0.00028,9.78001]
[1712691742496,51.76,68920.1512,66.2,-0.3726,0.00028,9.77291]
[1712691747536,51.76,68922.1121,66.2,-0.37204,0.00028,9.76847]
[1712691752573,51.75,68923.0972,66.2,-0.37167,0.00028,9.75892]
[1712691757187,51.75,68918.1392,66.2,-0.37308,0.00028,9.76998]
[1712691757392,51.75,68918.1392,66.2,-0.37308,0.00028,9.76998]
[1712691757457,51.75,68918.1392,66.2,-0.37308,0.00028,9.76998]
[1712691758115,51.75,68913.0375,66.2,-0.37452,0.00028,9.78125]
[1712691758126,51.75,68913.0375,66.2,-0.37452,0.00028,9.78125]
[1712691758129,51.75,68913.0375,66.2,-0.37452,0.00028,9.78125]
[1712691758303,51.75,68913.0375,66.2,-0.37452,0.00028,9.78125]
[1712691762141,51.75,68914.9558,66.2,-0.37397,0.00028,9.777]
[1712691763099,51.75,68914.9618,66.2,-0.37397,0.00028,9.77697]
[1712691766115,51.75,68920.5746,66.2,-0.37237,0.00028,9.76445]
[1712691766132,51.75,68920.5746,66.2,-0.37237,0.00028,9.76445]
[1712691771704,51.74,68914.0499,66.2,-0.37421,0.00028,9.77884]
[1712691775376,51.74,68913.39,66.2,-0.37439,0.00028,9.78023]
[1712691780286,51.74,68913.3016,66.2,-0.37441,0.00028,9.78038]
[1712691783506,51.73,68916.1392,66.2,-0.3736,0.00028,9.77406]
[1712691786385,51.73,68914.187,66.2,-0.37415,0.00028,9.77835]
[1712691789533,51.73,68914.593,66.2,-0.37403,0.00028,9.77741]
[1712691794871,51.72,68914.6247,66.2,-0.37401,0.00028,9.77724]
[1712691795437,51.72,68914.6247,66.2,-0.37401,0.00028,9.77724]
[1712691796216,51.72,68915.3702,66.2,-0.37379,0.00028,9.77557]
[1712691801920,51.72,68920.349,66.2,-0.37237,0.00028,9.7644]
[1712691806955,51.71,68916.6716,66.2,-0.37341,0.00028,9.77255]
[1712691811990,51.71,68914.9578,66.2,-0.37381,0.00028,9.76899]
[1712691814509,51.71,68914.1169,66.2,-0.37404,0.00028,9.77082]
[1712691815097,51.71,68912.6247,66.2,-0.37446,0.00028,9.7741]
[1712691821053,51.7,68908.6952,66.2,-0.37556,0.00028,9.78257]
[1712691826089,51.69,68913.7114,66.2,-0.37413,0.00028,9.77145]
[1712691831433,51.69,68917.8056,66.2,-0.37296,0.00028,9.76231]
[1712691836359,51.69,68913.5253,66.2,-0.37416,0.00028,9.77174]
[1712691837500,51.69,68912.9367,66.2,-0.37433,0.00028,9.77302]
[1712691838558,51.69,68910.8084,66.2,-0.37493,0.00028,9.77769]
[1712691841238,51.68,68912.8177,66.2,-0.37436,0.00028,9.77323]
[1712691842241,51.68,68913.5541,66.2,-0.37414,0.00028,9.77159]
[1712691842751,51.68,68913.5541,66.2,-0.37414,0.00028,9.77159]
[1712691842829,51.68,68913.5541,66.2,-0.37414,0.00028,9.77159]
[1712691846227,51.67,68935.5075,66.2,-0.3679,0.00028,9.72166]
[1712691851263,51.66,68931.559,66.2,-0.36898,0.00028,9.73046]
[1712691856299,51.65,68933.8465,66.2,-0.36832,0.00028,9.72508]
[1712691861318,51.65,68936.9485,66.2,-0.36745,0.00028,9.71794]
[1712691861322,51.65,68936.9485,66.2,-0.36745,0.00028,9.71794]
[1712691862259,51.66,68936.1566,66.2,-0.36767,0.00028,9.71979]
[1712691862274,51.66,68936.1566,66.2,-0.36767,0.00028,9.71979]
[1712691867378,51.66,68941.3466,66.2,-0.36621,0.00028,9.70768]
[1712691872411,51.66,68940.6073,66.2,-0.36633,0.00028,9.70209]
[1712691875997,51.66,68939.1156,66.2,-0.36676,0.00028,9.70559]
[1712691876058,51.66,68939.1156,66.2,-0.36676,0.00028,9.70559]
[1712691877954,51.66,68951.2531,66.2,-0.36333,0.00028,9.67683]
[1712691878864,51.66,68951.2956,66.2,-0.36332,0.00028,9.67674]
[1712691878876,51.66,68951.2956,66.2,-0.36332,0.00028,9.67674]
[1712691879875,51.66,68953.6131,66.2,-0.36267,0.00028,9.67117]
[1712691880443,51.66,68953.6131,66.2,-0.36267,0.00028,9.67117]
[1712691880450,51.66,68953.6131,66.2,-0.36267,0.00028,9.67117]
[1712691883057,51.66,68949.4195,66.2,-0.36385,0.00028,9.68127]
[1712691885212,51.66,68942.3214,66.2,-0.36586,0.00028,9.69812]
[1712691888231,51.66,68946.3625,66.2,-0.36471,0.00028,9.68855]
[1712691892466,51.66,68951.8448,66.2,-0.36317,0.00028,9.67547]
[1712691892547,51.66,68951.8448,66.2,-0.36317,0.00028,9.67547]
[1712691893147,51.66,68951.0608,66.2,-0.36339,0.00028,9.67736]
[1712691893307,51.66,68951.0608,66.2,-0.36339,0.00028,9.67736]
[1712691897005,51.65,68954.8272,66.2,-0.36231,0.00028,9.66813]
[1712691900347,51.64,68961.7571,66.2,-0.36035,0.00028,9.6511]
[1712691901691,51.64,68962.0959,66.2,-0.36024,0.00028,9.65015]
[1712691901800,51.64,68962.0959,66.2,-0.36024,0.00028,9.65015]
[1712691901940,51.64,68962.0959,66.2,-0.36024,0.00028,9.65015]
[1712691902038,51.64,68962.0959,66.2,-0.36024,0.00028,9.65015]
[1712691902087,51.64,68962.0959,66.2,-0.36024,0.00028,9.65015]
[1712691902132,51.64,68962.0959,66.2,-0.36024,0.00028,9.65015]
[1712691902294,51.64,68962.0959,66.2,-0.36024,0.00028,9.65015]
[1712691902297,51.64,68962.0959,66.2,-0.36024,0.00028,9.65015]
[1712691902446,51.64,68962.0959,66.2,-0.36024,0.00028,9.65015]
[1712691902493,51.64,68962.0959,66.2,-0.36024,0.00028,9.65015]
[1712691902884,51.64,68962.3302,66.2,-0.36017,0.00028,9.64952]
[1712691903169,51.64,68962.3302,66.2,-0.36017,0.00028,9.64952]
[1712691903235,51.64,68962.3302,66.2,-0.36017,0.00028,9.64952]
[1712691903306,51.64,68962.3302,66.2,-0.36017,0.00028,9.64952]
[1712691903399,51.64,68962.3302,66.2,-0.36017,0.00028,9.64952]
[1712691904060,51.63,68962.6009,66.2,-0.36008,0.00028,9.64878]
[1712691905217,51.63,68976.505,66.2,-0.35618,0.00028,9.61412]
[1712691905244,51.63,68976.505,66.2,-0.35618,0.00028,9.61412]
[1712691905375,51.63,68976.505,66.2,-0.35618,0.00028,9.61412]
[1712691906387,51.63,68974.3273,66.2,-0.35678,0.00028,9.61954]
[1712691908422,51.62,68962.0129,66.2,-0.36023,0.00028,9.65001]
[1712691911184,51.62,68961.0819,66.2,-0.36047,0.00028,9.65211]
[1712691917737,51.59,68958.4452,66.2,-0.36115,0.00028,9.65804]
[1712691920903,51.58,68961.2459,66.2,-0.36034,0.00028,9.651]
[1712691920915,51.58,68961.2459,66.2,-0.36034,0.00028,9.651]
[1712691923582,51.58,68960.7362,66.2,-0.36048,0.00028,9.65219]
[1712691923606,51.58,68960.7362,66.2,-0.36048,0.00028,9.65219]
[1712691923682,51.58,68960.7362,66.2,-0.36048,0.00028,9.65219]
[1712691923694,51.58,68960.7362,66.2,-0.36048,0.00028,9.65219]
[1712691924462,51.58,68964.2885,66.2,-0.35947,0.00028,9.64334]
[1712691924481,51.58,68964.2885,66.2,-0.35947,0.00028,9.64334]
[1712691925268,51.57,68968.067,66.2,-0.3584,0.00028,9.63391]
[1712691930295,51.56,68972.2181,66.2,-0.3572,0.00028,9.62324]
[1712691932834,51.56,68973.5563,66.2,-0.35673,0.00028,9.61238]
[1712691932880,51.55,68972.3425,66.2,-0.35706,0.00028,9.61537]
[1712691935435,51.55,68971.1468,66.2,-0.35739,0.00028,9.61829]
[1712691936712,51.55,68964.1975,66.2,-0.35934,0.00028,9.63554]
[1712691939911,51.54,68957.3159,66.2,-0.36125,0.00028,9.65221]
[1712691943816,51.53,68956.8468,66.2,-0.36136,0.00028,9.65317]
[1712691943829,51.53,68956.8468,66.2,-0.36136,0.00028,9.65317]
[1712691943856,51.53,68956.8468,66.2,-0.36136,0.00028,9.65317]
[1712691943870,51.53,68956.8468,66.2,-0.36136,0.00028,9.65317]
[1712691943976,51.53,68956.0904,66.2,-0.36157,0.00028,9.65495]
[1712691949504,51.51,68946.1017,66.2,-0.36436,0.00028,9.67873]
[1712691952216,51.5,68944.7984,66.2,-0.36471,0.00028,9.68166]
[1712691952278,51.5,68944.7984,66.2,-0.36471,0.00028,9.68166]
[1712691952333,51.5,68944.7984,66.2,-0.36471,0.00028,9.68166]
[1712691952338,51.5,68944.7984,66.2,-0.36471,0.00028,9.68166]
[1712691952493,51.5,68944.7984,66.2,-0.36471,0.00028,9.68166]
[1712691952843,51.5,68944.7984,66.2,-0.36471,0.00028,9.68166]
[1712691958016,51.49,68943.9245,66.2,-0.36491,0.00028,9.68335]
[1712691960231,51.48,68944.0658,66.2,-0.36486,0.00028,9.68288]
[1712691963109,51.47,68946.8786,66.2,-0.36404,0.00028,9.67598]
[1712691964411,51.47,68945.6862,66.2,-0.36437,0.00028,9.67878]
[1712691966558,51.46,68945.9212,66.2,-0.36429,0.00028,9.67809]
[1712691967113,51.46,68945.7388,66.2,-0.36433,0.00028,9.67847]
[1712691967194,51.46,68945.7388,66.2,-0.36433,0.00028,9.67847]
[1712691967370,51.46,68945.7388,66.2,-0.36433,0.00028,9.67847]
[1712691968745,51.46,68946.7369,66.2,-0.36404,0.00028,9.67602]
[1712691974134,51.44,68948.8528,66.2,-0.36341,0.00028,9.67061]
[1712691976047,51.44,68951.6365,66.2,-0.36262,0.00028,9.66384]
[1712691980169,51.43,68947.5463,66.2,-0.36375,0.00028,9.67349]
[1712691981876,51.42,68947.8325,66.2,-0.36366,0.00028,9.67269]
[1712691981895,51.42,68947.8325,66.2,-0.36366,0.00028,9.67269]
[1712691981923,51.42,68947.8325,66.2,-0.36366,0.00028,9.67269]
[1712691982096,51.42,68947.8325,66.2,-0.36366,0.00028,9.67269]
[1712691982117,51.42,68947.8325,66.2,-0.36366,0.00028,9.67269]
[1712691982146,51.42,68947.8325,66.2,-0.36366,0.00028,9.67269]
[1712691982184,51.42,68947.8325,66.2,-0.36366,0.00028,9.67269]
[1712691982205,51.42,68947.8325,66.2,-0.36366,0.00028,9.67269]
[1712691982358,51.42,68947.8105,66.2,-0.36366,0.00028,9.67269]
[1712691982398,51.42,68947.8105,66.2,-0.36366,0.00028,9.67269]
[1712691982979,51.42,68947.8105,66.2,-0.36366,0.00028,9.67269]
[1712691985445,51.41,68965.6619,66.2,-0.35859,0.00028,9.62881]
[1712691985452,51.41,68965.6619,66.2,-0.35859,0.00028,9.62881]
[1712691985867,51.41,68965.6619,66.2,-0.35859,0.00028,9.62881]
[1712691986449,51.41,68966.4339,66.2,-0.35837,0.00028,9.62685]
[1712691986465,51.41,68966.4339,66.2,-0.35837,0.00028,9.62685]
[1712691986480,51.41,68966.4339,66.2,-0.35837,0.00028,9.62685]
[1712691986731,51.41,68966.4339,66.2,-0.35837,0.00028,9.62685]
[1712691986733,51.41,68966.4339,66.2,-0.35837,0.00028,9.62685]
[1712691986780,51.41,68966.4339,66.2,-0.35837,0.00028,9.62685]
[1712691991856,51.4,68973.344,66.2,-0.35631,0.00028,9.60182]
[1712691994067,51.4,68970.2797,66.2,-0.35716,0.00028,9.60946]
[1712691995263,51.4,68970.9538,66.2,-0.35697,0.00028,9.60771]
[1712691995275,51.4,68970.9538,66.2,-0.35697,0.00028,9.60771]
[1712691996785,51.39,68970.8115,66.2,-0.357,0.00028,9.60799]
[1712692001164,51.38,68970.9248,66.2,-0.35694,0.00028,9.6075]
[1712692001333,51.38,68969.8208,66.2,-0.35725,0.00028,9.61023]
[1712692001349,51.38,68969.8208,66.2,-0.35725,0.00028,9.61023]
[1712692006834,51.37,68971.5639,66.2,-0.35673,0.00028,9.60558]
[1712692009725,51.36,68970.3263,66.2,-0.35706,0.00028,9.60856]
[1712692009729,51.36,68970.3263,66.2,-0.35706,0.00028,9.60856]
[1712692009740,51.36,68970.3263,66.2,-0.35706,0.00028,9.60856]
[1712692015421,51.35,68963.2617,66.2,-0.35903,0.00028,9.62598]
[1712692020433,51.34,68963.8736,66.2,-0.35883,0.00028,9.62424]
[1712692020574,51.34,68963.8736,66.2,-0.35883,0.00028,9.62424]
[1712692020731,51.34,68963.8736,66.2,-0.35883,0.00028,9.62424]
[1712692020765,51.34,68963.8736,66.2,-0.35883,0.00028,9.62424]
[1712692021828,51.34,68967.5333,66.2,-0.3578,0.00028,9.61505]
[1712692021891,51.34,68967.5333,66.2,-0.3578,0.00028,9.61505]
[1712692021893,51.34,68967.5333,66.2,-0.3578,0.00028,9.61505]
[1712692022779,51.34,68956.3446,66.2,-0.36095,0.00028,9.64278]
[1712692022828,51.34,68956.3446,66.2,-0.36095,0.00028,9.64278]
[1712692023487,51.34,68954.1438,66.2,-0.36157,0.00028,9.64811]
[1712692026598,51.33,68946.5567,66.2,-0.36371,0.00028,9.66638]
[1712692026709,51.33,68946.5567,66.2,-0.36371,0.00028,9.66638]
[1712692026727,51.33,68946.5567,66.2,-0.36371,0.00028,9.66638]
[1712692026812,51.33,68946.5567,66.2,-0.36371,0.00028,9.66638]
[1712692026820,51.33,68946.5567,66.2,-0.36371,0.00028,9.66638]
[1712692026905,51.33,68946.5567,66.2,-0.36371,0.00028,9.66638]
[1712692026975,51.33,68946.5567,66.2,-0.36371,0.00028,9.66638]
[1712692027002,51.33,68946.5567,66.2,-0.36371,0.00028,9.66638]
[1712692029433,51.32,68960.935,66.2,-0.35961,0.00028,9.63107]
[1712692032781,51.32,68962.8017,66.2,-0.35907,0.00028,9.6263]
[1712692033796,51.32,68962.5809,66.2,-0.35913,0.00028,9.62681]
[1712692033811,51.32,68962.5809,66.2,-0.35913,0.00028,9.62681]
[1712692034972,51.31,68962.6242,66.2,-0.35911,0.00028,9.62666]
[1712692034989,51.31,68962.6242,66.2,-0.35911,0.00028,9.62666]
[1712692040597,51.3,68961.2878,66.2,-0.35946,0.00028,9.62971]
[1712692043458,51.3,68960.5463,66.2,-0.35966,0.00028,9.63146]
[1712692043494,51.3,68960.5463,66.2,-0.35966,0.00028,9.63146]
[1712692047441,51.29,68962.6267,66.2,-0.35905,0.00028,9.62607]
[1712692052877,51.28,68963.5549,66.2,-0.35868,0.00028,9.61621]
[1712692057563,51.27,68962.2276,66.2,-0.35904,0.00028,9.61932]
[1712692057603,51.27,68962.2276,66.2,-0.35904,0.00028,9.61932]
[1712692057689,51.27,68962.2276,66.2,-0.35904,0.00028,9.61932]
[1712692062754,51.26,68963.9042,66.2,-0.35853,0.00028,9.61482]
[1712692062942,51.26,68963.9042,66.2,-0.35853,0.00028,9.61482]
[1712692062983,51.26,68963.9042,66.2,-0.35853,0.00028,9.61482]
[1712692063258,51.26,68963.9042,66.2,-0.35853,0.00028,9.61482]
[1712692063261,51.26,68963.9042,66.2,-0.35853,0.00028,9.61482]
[1712692063325,51.26,68963.9042,66.2,-0.35853,0.00028,9.61482]
[1712692063384,51.26,68963.9042,66.2,-0.35853,0.00028,9.61482]
[1712692063736,51.26,68963.9042,66.2,-0.35853,0.00028,9.61482]
[1712692068795,51.25,68975.1992,66.2,-0.35531,0.00028,9.58598]
[1712692073831,51.24,68975.4399,66.2,-0.35522,0.00028,9.58519]
[1712692078865,51.23,68973.2793,66.2,-0.35581,0.00028,9.59048]
[1712692080189,51.23,68972.891,66.2,-0.35591,0.00028,9.59144]
[1712692080256,51.23,68972.891,66.2,-0.35591,0.00028,9.59144]
[1712692080289,51.23,68972.891,66.2,-0.35591,0.00028,9.59144]
[1712692080590,51.23,68972.891,66.2,-0.35591,0.00028,9.59144]
[1712692080598,51.23,68972.891,66.2,-0.35591,0.00028,9.59144]
[1712692080935,51.23,68972.891,66.2,-0.35591,0.00028,9.59144]
[1712692081091,51.23,68972.891,66.2,-0.35591,0.00028,9.59144]
[1712692081860,51.23,68972.891,66.2,-0.35591,0.00028,9.59144]
[1712692082311,51.23,68972.0577,66.2,-0.35614,0.00028,9.59353]
[1712692082878,51.23,68972.0577,66.2,-0.35614,0.00028,9.59353]
[1712692091967,51.21,68967.1088,66.2,-0.35749,0.00028,9.60553]
[1712692093130,51.2,68968.5085,66.2,-0.35709,0.00028,9.60195]
[1712692095999,51.2,68968.3818,66.2,-0.35711,0.00028,9.60214]
[1712692096030,51.2,68968.3818,66.2,-0.35711,0.00028,9.60214]
[1712692096233,51.2,68968.3818,66.2,-0.35711,0.00028,9.60214]
[1712692096688,51.2,68968.3818,66.2,-0.35711,0.00028,9.60214]
[1712692102036,51.19,68970.9143,66.2,-0.35637,0.00028,9.59548]
[1712692107042,51.18,68971.2031,66.2,-0.35627,0.00028,9.59458]
[1712692108464,51.18,68970.9403,66.2,-0.35633,0.00028,9.59517]
[1712692108534,51.18,68970.9403,66.2,-0.35633,0.00028,9.59517]
[1712692108569,51.18,68970.9403,66.2,-0.35633,0.00028,9.59517]
[1712692108636,51.18,68970.9403,66.2,-0.35633,0.00028,9.59517]
[1712692108767,51.18,68970.9403,66.2,-0.35633,0.00028,9.59517]
[1712692108964,51.18,68970.9403,66.2,-0.35633,0.00028,9.59517]
[1712692109124,51.18,68970.5072,66.2,-0.35645,0.00028,9.59625]
[1712692109271,51.18,68970.5072,66.2,-0.35645,0.00028,9.59625]
[1712692109280,51.18,68970.5072,66.2,-0.35645,0.00028,9.59625]
[1712692109282,51.18,68970.5072,66.2,-0.35645,0.00028,9.59625]
[1712692109302,51.18,68970.5072,66.2,-0.35645,0.00028,9.59625]
[1712692109321,51.18,68970.5072,66.2,-0.35645,0.00028,9.59625]
[1712692109411,51.18,68970.5072,66.2,-0.35645,0.00028,9.59625]
[1712692109472,51.18,68970.5072,66.2,-0.35645,0.00028,9.59625]
[1712692109725,51.18,68970.5072,66.2,-0.35645,0.00028,9.59625]
[1712692109842,51.18,68970.5072,66.2,-0.35645,0.00028,9.59625]
[1712692109850,51.18,68970.5072,66.2,-0.35645,0.00028,9.59625]
[1712692111015,51.18,68962.5193,66.2,-0.35871,0.00028,9.61636]
[1712692115054,51.17,68943.924,66.2,-0.3639,0.00029,9.65452]
[1712692115156,51.17,68941.6931,66.2,-0.36453,0.00029,9.65985]
[1712692115372,51.17,68941.6931,66.2,-0.36453,0.00029,9.65985]
[1712692115700,51.17,68941.6931,66.2,-0.36453,0.00029,9.65985]
[1712692115763,51.17,68941.6931,66.2,-0.36453,0.00029,9.65985]
[1712692119157,51.16,68925.3182,66.2,-0.36919,0.00029,9.69834]
[1712692124194,51.14,68927.5901,66.2,-0.36851,0.00029,9.69278]
[1712692129229,51.13,68930.7935,66.2,-0.36756,0.00029,9.68502]
[1712692134263,51.12,68928.1297,66.2,-0.3683,0.00029,9.69102]
[1712692139300,51.11,68928.0342,66.2,-0.3683,0.00029,9.69098]
[1712692144333,51.09,68927.687,66.2,-0.36837,0.00029,9.69154]
[1712692149369,51.08,68924.864,66.2,-0.36915,0.00029,9.69786]
[1712692150241,51.08,68924.864,66.2,-0.36915,0.00029,9.69786]
[1712692150265,51.08,68924.864,66.2,-0.36915,0.00029,9.69786]
[1712692150276,51.08,68924.864,66.2,-0.36915,0.00029,9.69786]
[1712692150336,51.08,68924.864,66.2,-0.36915,0.00029,9.69786]
[1712692150447,51.08,68924.9955,66.2,-0.3691,0.00029,9.6975]
[1712692150477,51.08,68924.9955,66.2,-0.3691,0.00029,9.6975]
[1712692151385,51.08,68919.2664,66.2,-0.37075,0.00029,9.71078]
[1712692151532,51.08,68919.2664,66.2,-0.37075,0.00029,9.71078]
[1712692155752,51.08,68905.4926,66.2,-0.37473,0.00029,9.74198]
[1712692156689,51.08,68905.4883,66.2,-0.37473,0.00029,9.74199]
[1712692157074,51.08,68905.4883,66.2,-0.37473,0.00029,9.74199]
[1712692157103,51.08,68905.4883,66.2,-0.37473,0.00029,9.74199]
[1712692159863,51.08,68899.2687,66.2,-0.37652,0.00029,9.75574]
[1712692163801,51.08,68902.3858,66.2,-0.37562,0.00029,9.74884]
[1712692165912,51.08,68903.0735,66.2,-0.37542,0.00029,9.74732]
[1712692166660,51.08,68905.2467,66.2,-0.37479,0.00029,9.74249]
[1712692168452,51.08,68904.4283,66.2,-0.37503,0.00029,9.74431]
[1712692170069,51.08,68904.3433,66.2,-0.37505,0.00029,9.7445]
[1712692170095,51.08,68904.3433,66.2,-0.37505,0.00029,9.7445]
[1712692170113,51.08,68904.3433,66.2,-0.37505,0.00029,9.7445]
[1712692175550,51.08,68901.3089,66.2,-0.37585,0.00029,9.74389]
[1712692176996,51.07,68902.2804,66.2,-0.37557,0.00029,9.74174]
[1712692182214,51.07,68903.0123,66.2,-0.37535,0.00029,9.74011]
[1712692182377,51.07,68903.0123,66.2,-0.37535,0.00029,9.74011]
[1712692182392,51.07,68903.0123,66.2,-0.37535,0.00029,9.74011]
[1712692182432,51.07,68903.0123,66.2,-0.37535,0.00029,9.74011]
[1712692182468,51.07,68903.5498,66.2,-0.3752,0.00029,9.73891]
[1712692182497,51.07,68903.5498,66.2,-0.3752,0.00029,9.73891]
[1712692182646,51.07,68903.5498,66.2,-0.3752,0.00029,9.73891]
[1712692182681,51.07,68903.5498,66.2,-0.3752,0.00029,9.73891]
[1712692183381,51.07,68903.5498,66.2,-0.3752,0.00029,9.73891]
[1712692186095,51.07,68916.0134,66.2,-0.3716,0.00029,9.71085]
[1712692186140,51.07,68916.0134,66.2,-0.3716,0.00029,9.71085]
[1712692189049,51.08,68911.8738,66.2,-0.3728,0.00029,9.72029]
[1712692189054,51.08,68911.8738,66.2,-0.3728,0.00029,9.72029]
[1712692189434,51.08,68911.8738,66.2,-0.3728,0.00029,9.72029]
[1712692190418,51.08,68911.9695,66.2,-0.37277,0.00029,9.72008]
[1712692190421,51.08,68911.9695,66.2,-0.37277,0.00029,9.72008]
[1712692191525,51.08,68916.053,66.2,-0.37159,0.00029,9.7108]
[1712692192100,51.08,68916.053,66.2,-0.37159,0.00029,9.7108]
[1712692192106,51.08,68916.053,66.2,-0.37159,0.00029,9.7108]
[1712692192445,51.08,68916.053,66.2,-0.37159,0.00029,9.7108]
[1712692192534,51.08,68916.053,66.2,-0.37159,0.00029,9.7108]
[1712692192550,51.08,68916.053,66.2,-0.37159,0.00029,9.7108]
[1712692192641,51.08,68916.053,66.2,-0.37159,0.00029,9.7108]
[1712692195812,51.07,68927.739,66.2,-0.36821,0.00029,9.68359]
[1712692195853,51.07,68927.739,66.2,-0.36821,0.00029,9.68359]
[1712692195855,51.07,68927.739,66.2,-0.36821,0.00029,9.68359]
[1712692195914,51.07,68927.739,66.2,-0.36821,0.00029,9.68359]
[1712692195948,51.07,68927.739,66.2,-0.36821,0.00029,9.68359]
[1712692196130,51.07,68927.739,66.2,-0.36821,0.00029,9.68359]
[1712692200699,51.06,68936.606,66.2,-0.36564,0.00029,9.66235]
[1712692202546,51.05,68934.8099,66.2,-0.36615,0.00029,9.66658]
[1712692207775,51.04,68938.1273,66.2,-0.36516,0.00029,9.65835]
[1712692211495,51.03,68935.9371,66.2,-0.36577,0.00029,9.66344]
[1712692212997,51.03,68933.2864,66.2,-0.36652,0.00029,9.66965]
[1712692213909,51.02,68930.4643,66.2,-0.36732,0.00029,9.67627]
[1712692213998,51.02,68930.4643,66.2,-0.36732,0.00029,9.67627]
[1712692214002,51.02,68930.4643,66.2,-0.36732,0.00029,9.67627]
[1712692214144,51.02,68930.4643,66.2,-0.36732,0.00029,9.67627]
[1712692214202,51.02,68930.4643,66.2,-0.36732,0.00029,9.67627]
[1712692214250,51.02,68930.4643,66.2,-0.36732,0.00029,9.67627]
[1712692214283,51.02,68930.4643,66.2,-0.36732,0.00029,9.67627]
[1712692214308,51.02,68930.4643,66.2,-0.36732,0.00029,9.67627]
[1712692214872,51.02,68933.2699,66.2,-0.36651,0.00029,9.66957]
[1712692214950,51.02,68933.2699,66.2,-0.36651,0.00029,9.66957]
[1712692215035,51.02,68933.2699,66.2,-0.36651,0.00029,9.66957]
[1712692215672,51.02,68932.6787,66.2,-0.36668,0.00029,9.67094]
[1712692216319,51.02,68932.6787,66.2,-0.36668,0.00029,9.67094]
[1712692216838,51.02,68905.254,66.2,-0.37458,0.00029,9.73406]
[1712692217024,51.02,68905.254,66.2,-0.37458,0.00029,9.73406]
[1712692217689,51.02,68905.254,66.2,-0.37458,0.00029,9.73406]
[1712692217910,51.01,68894.1077,66.2,-0.3778,0.00029,9.75858]
[1712692219852,51.01,68894.1212,66.2,-0.37778,0.00029,9.75848]
[1712692219853,51.01,68894.1212,66.2,-0.37778,0.00029,9.75848]
[1712692219891,51.0,68890.4809,66.2,-0.37883,0.00029,9.7663]
[1712692219901,51.0,68890.4809,66.2,-0.37883,0.00029,9.7663]
[1712692220916,51.0,68883.7344,66.2,-0.38078,0.00029,9.78066]
[1712692221008,51.0,68883.7344,66.2,-0.38078,0.00029,9.78066]
[1712692221692,51.0,68879.8381,66.2,-0.38191,0.00029,9.78888]
[1712692223956,50.99,68873.8381,66.2,-0.38366,0.00029,9.80136]
[1712692224846,50.99,68872.442,66.2,-0.38406,0.00029,9.80423]
[1712692225364,50.99,68872.442,66.2,-0.38406,0.00029,9.80423]
[1712692226590,50.99,68871.7858,66.2,-0.38425,0.00029,9.80555]
[1712692230126,50.98,68862.3744,66.2,-0.38698,0.00029,9.8246]
[1712692230154,50.98,68862.3744,66.2,-0.38698,0.00029,9.8246]
[1712692230182,50.98,68862.3744,66.2,-0.38698,0.00029,9.8246]
[1712692230246,50.98,68862.3744,66.2,-0.38698,0.00029,9.8246]
[1712692230272,50.98,68862.3744,66.2,-0.38698,0.00029,9.8246]
[1712692235975,50.97,68858.904,66.2,-0.3879,0.00029,9.82413]
[1712692241009,50.96,68856.7849,66.2,-0.3885,0.00029,9.82821]
[1712692246045,50.95,68857.3279,66.2,-0.38832,0.00029,9.82699]
[1712692249778,50.94,68856.221,66.2,-0.38864,0.00029,9.82911]
[1712692250542,50.94,68856.9448,66.2,-0.38842,0.00029,9.82764]
[1712692250675,50.94,68856.9448,66.2,-0.38842,0.00029,9.82764]
[1712692250731,50.94,68856.9448,66.2,-0.38842,0.00029,9.82764]
[1712692250744,50.94,68856.9448,66.2,-0.38842,0.00029,9.82764]
[1712692250751,50.94,68856.9448,66.2,-0.38842,0.00029,9.82764]
[1712692253363,50.94,68869.8928,66.2,-0.38462,0.00029,9.80134]
[1712692255447,50.93,68871.6272,66.2,-0.3841,0.00029,9.79772]
[1712692255458,50.93,68871.6272,66.2,-0.3841,0.00029,9.79772]
[1712692259393,50.93,68876.1608,66.2,-0.38277,0.00029,9.78819]
[1712692265184,50.92,68875.1118,66.2,-0.38306,0.00029,9.7903]
[1712692265865,50.92,68875.1118,66.2,-0.38306,0.00029,9.7903]
[1712692271227,50.91,68871.2367,66.2,-0.38417,0.00029,9.7982]
[1712692274448,50.91,68870.0959,66.2,-0.3845,0.00029,9.80048]
[1712692277503,50.9,68872.3896,66.2,-0.38382,0.00029,9.79567]
[1712692277593,50.9,68872.3896,66.2,-0.38382,0.00029,9.79567]
[1712692277694,50.9,68872.3896,66.2,-0.38382,0.00029,9.79567]
[1712692278040,50.9,68872.3896,66.2,-0.38382,0.00029,9.79567]
[1712692280423,50.9,68867.7804,66.2,-0.38516,0.00029,9.8051]
[1712692283092,50.89,68867.2799,66.2,-0.3853,0.00029,9.80607]
[1712692283099,50.89,68867.2799,66.2,-0.3853,0.00029,9.80607]
[1712692284294,50.89,68867.6497,66.2,-0.38518,0.00029,9.80529]
[1712692284689,50.89,68864.3851,66.2,-0.38614,0.00029,9.81192]
[1712692289310,50.88,68860.1818,66.2,-0.38735,0.00029,9.82029]
[1712692290229,50.88,68860.1916,66.2,-0.38734,0.00029,9.82024]
[1712692290279,50.88,68860.1916,66.2,-0.38734,0.00029,9.82024]
[1712692290299,50.88,68860.1916,66.2,-0.38734,0.00029,9.82024]
[1712692295394,50.87,68862.5868,66.2,-0.38655,0.00029,9.80797]
[1712692295522,50.87,68862.5868,66.2,-0.38655,0.00029,9.80797]
[1712692295564,50.87,68862.5868,66.2,-0.38655,0.00029,9.80797]
[1712692295595,50.87,68862.5868,66.2,-0.38655,0.00029,9.80797]
[1712692295612,50.87,68862.5868,66.2,-0.38655,0.00029,9.80797]
[1712692295645,50.87,68862.5868,66.2,-0.38655,0.00029,9.80797]
[1712692301435,50.86,68853.1535,66.2,-0.3893,0.00029,9.8267]
[1712692301533,50.86,68853.1535,66.2,-0.3893,0.00029,9.8267]
[1712692304378,50.85,68853.9851,66.2,-0.38905,0.00029,9.82499]
[1712692309491,50.84,68851.5542,66.2,-0.38973,0.00029,9.82961]
[1712692313116,50.83,68850.1941,66.2,-0.39012,0.00029,9.8322]
[1712692313566,50.83,68848.342,66.2,-0.39066,0.00029,9.83579]
[1712692313588,50.83,68848.342,66.2,-0.39066,0.00029,9.83579]
[1712692316399,50.83,68859.6782,66.2,-0.38732,0.00029,9.81326]
[1712692316580,50.83,68861.1961,66.2,-0.38687,0.00029,9.81018]
[1712692321926,50.82,68859.5887,66.2,-0.38733,0.00029,9.81332]
[1712692327340,50.81,68858.7558,66.2,-0.38756,0.00029,9.81489]
[1712692329862,50.81,68860.6994,66.2,-0.38698,0.00029,9.81091]
[1712692329974,50.81,68860.6994,66.2,-0.38698,0.00029,9.81091]
[1712692331786,50.81,68856.8652,66.2,-0.3881,0.00029,9.81858]
[1712692331888,50.81,68856.8652,66.2,-0.3881,0.00029,9.81858]
[1712692331905,50.81,68856.8652,66.2,-0.3881,0.00029,9.81858]
[1712692336597,50.8,68849.716,66.2,-0.39019,0.00029,9.83264]
[1712692336811,50.8,68851.0495,66.2,-0.3898,0.00029,9.82998]
[1712692338457,50.79,68842.1589,66.2,-0.39241,0.0003,9.84722]
[1712692339613,50.79,68842.1589,66.2,-0.39241,0.0003,9.84722]
[1712692339864,50.79,68842.5167,66.2,-0.3923,0.0003,9.8465]
[1712692339879,50.79,68842.5167,66.2,-0.3923,0.0003,9.8465]
[1712692339903,50.79,68842.5167,66.2,-0.3923,0.0003,9.8465]
[1712692340329,50.79,68842.5167,66.2,-0.3923,0.0003,9.8465]
[1712692340387,50.79,68842.5167,66.2,-0.3923,0.0003,9.8465]
[1712692340416,50.79,68842.5167,66.2,-0.3923,0.0003,9.8465]
[1712692340424,50.79,68842.5167,66.2,-0.3923,0.0003,9.8465]
[1712692340461,50.79,68842.5167,66.2,-0.3923,0.0003,9.8465]
[1712692340464,50.79,68842.5167,66.2,-0.3923,0.0003,9.8465]
[1712692340616,50.79,68842.5167,66.2,-0.3923,0.0003,9.8465]
[1712692340623,50.79,68842.5167,66.2,-0.3923,0.0003,9.8465]
[1712692340997,50.79,68853.5326,66.2,-0.38905,0.00029,9.82493]
[1712692341010,50.79,68853.5326,66.2,-0.38905,0.00029,9.82493]
[1712692342447,50.78,68857.2967,66.2,-0.38793,0.00029,9.81739]
[1712692342467,50.78,68857.2967,66.2,-0.38793,0.00029,9.81739]
[1712692342497,50.78,68857.2967,66.2,-0.38793,0.00029,9.81739]
[1712692343938,50.78,68863.1426,66.2,-0.38621,0.00029,9.80553]
[1712692345751,50.78,68863.6643,66.2,-0.38605,0.00029,9.80442]
[1712692345815,50.78,68863.6643,66.2,-0.38605,0.00029,9.80442]
[1712692345819,50.78,68863.6643,66.2,-0.38605,0.00029,9.80442]
[1712692345883,50.78,68863.6643,66.2,-0.38605,0.00029,9.80442]
[1712692346689,50.78,68863.6643,66.2,-0.38605,0.00029,9.80442]
[1712692347414,50.78,68861.8621,66.2,-0.38657,0.00029,9.80806]
[1712692349125,50.77,68847.6793,66.2,-0.39074,0.0003,9.83626]
[1712692349644,50.77,68847.6793,66.2,-0.39074,0.0003,9.83626]
[1712692354807,50.76,68840.3869,66.2,-0.3928,0.0003,9.84293]
[1712692359842,50.74,68837.1157,66.2,-0.39374,0.0003,9.84897]
[1712692364877,50.73,68834.9589,66.2,-0.39435,0.0003,9.85286]
[1712692369913,50.71,68836.4742,66.2,-0.39387,0.0003,9.84979]
[1712692375954,50.69,68841.0864,66.2,-0.39247,0.0003,9.84075]
[1712692379388,50.69,68840.4838,66.2,-0.39264,0.0003,9.84184]
[1712692385021,50.67,68841.1115,66.2,-0.39242,0.0003,9.84039]
[1712692390055,50.66,68841.9297,66.2,-0.39216,0.0003,9.83864]
[1712692395090,50.65,68838.9921,66.2,-0.393,0.0003,9.84413]
[1712692400127,50.63,68838.735,66.2,-0.39305,0.0003,9.84444]
[1712692400158,50.63,68838.735,66.2,-0.39305,0.0003,9.84444]
[1712692401775,50.63,68839.9125,66.2,-0.39269,0.0003,9.84211]
[1712692402749,50.63,68839.9125,66.2,-0.39269,0.0003,9.84211]
[1712692402927,50.63,68839.9125,66.2,-0.39269,0.0003,9.84211]
[1712692404297,50.62,68846.978,66.2,-0.39059,0.0003,9.82831]
[1712692407202,50.62,68850.6783,66.2,-0.38949,0.0003,9.82094]
[1712692407740,50.62,68851.2744,66.2,-0.38931,0.0003,9.81973]
[1712692409350,50.61,68850.4565,66.2,-0.38954,0.0003,9.82133]
[1712692409405,50.61,68850.4565,66.2,-0.38954,0.0003,9.82133]
[1712692410111,50.61,68850.4565,66.2,-0.38954,0.0003,9.82133]
[1712692410136,50.61,68850.4565,66.2,-0.38954,0.0003,9.82133]
[1712692412524,50.61,68853.7646,66.2,-0.38849,0.0003,9.80741]
[1712692414453,50.61,68855.249,66.2,-0.38804,0.0003,9.80437]
[1712692420266,50.6,68861.1453,66.2,-0.38628,0.0003,9.79228]
[1712692425310,50.59,68861.0011,66.2,-0.3863,0.0003,9.79247]
[1712692426529,50.59,68861.5811,66.2,-0.38613,0.0003,9.79126]
[1712692426841,50.59,68861.5811,66.2,-0.38613,0.0003,9.79126]
[1712692426927,50.59,68861.5811,66.2,-0.38613,0.0003,9.79126]
[1712692426941,50.59,68861.5811,66.2,-0.38613,0.0003,9.79126]
[1712692426961,50.59,68861.5811,66.2,-0.38613,0.0003,9.79126]
[1712692427002,50.59,68861.5811,66.2,-0.38613,0.0003,9.79126]
[1712692427163,50.59,68861.5811,66.2,-0.38613,0.0003,9.79126]
[1712692427223,50.59,68861.5811,66.2,-0.38613,0.0003,9.79126]
[1712692427262,50.59,68861.5811,66.2,-0.38613,0.0003,9.79126]
[1712692428044,50.59,68860.659,66.2,-0.3864,0.0003,9.79312]
[1712692429336,50.58,68885.9679,66.2,-0.37894,0.00029,9.73971]
[1712692429763,50.58,68885.9679,66.2,-0.37894,0.00029,9.73971]
[1712692429773,50.58,68885.9679,66.2,-0.37894,0.00029,9.73971]
[1712692429831,50.58,68885.9679,66.2,-0.37894,0.00029,9.73971]
[1712692432399,50.58,68883.4754,66.2,-0.37967,0.00029,9.7451]
[1712692432775,50.58,68883.4754,66.2,-0.37967,0.00029,9.7451]
[1712692437971,50.58,68882.0563,66.2,-0.38008,0.00029,9.74813]
[1712692439572,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692439607,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692439641,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692439668,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692439736,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692439865,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692439876,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692440065,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692440086,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692440161,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692440329,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692440596,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692440725,50.58,68883.05,66.2,-0.37979,0.00029,9.74597]
[1712692441671,50.58,68882.9559,66.2,-0.37981,0.00029,9.74616]
[1712692442110,50.58,68882.9559,66.2,-0.37981,0.00029,9.74616]
[1712692442164,50.58,68882.9559,66.2,-0.37981,0.00029,9.74616]
[1712692442426,50.58,68930.9382,66.2,-0.3658,0.00029,9.63644]
[1712692443045,50.58,68930.9382,66.2,-0.3658,0.00029,9.63644]
[1712692443316,50.58,68930.9382,66.2,-0.3658,0.00029,9.63644]
[1712692443348,50.58,68930.9382,66.2,-0.3658,0.00029,9.63644]
[1712692443434,50.58,68957.1258,66.2,-0.35822,0.00029,9.57157]
[1712692443599,50.58,68957.1258,66.2,-0.35822,0.00029,9.57157]
[1712692443752,50.58,68957.1258,66.2,-0.35822,0.00029,9.57157]
[1712692444577,50.58,68960.0552,66.2,-0.35738,0.00029,9.56408]
[1712692444856,50.58,68960.0552,66.2,-0.35738,0.00029,9.56408]
[1712692445206,50.58,68960.0552,66.2,-0.35738,0.00029,9.56408]
[1712692445262,50.58,68960.0552,66.2,-0.35738,0.00029,9.56408]
[1712692445719,50.58,68956.8446,66.2,-0.3583,0.00029,9.57224]
[1712692447447,50.58,68967.2044,66.2,-0.35532,0.00029,9.54561]
[1712692447913,50.58,68969.9001,66.2,-0.35454,0.00029,9.53858]
[1712692449563,50.57,68971.2456,66.2,-0.35414,0.00029,9.53497]
[1712692449948,50.57,68971.2456,66.2,-0.35414,0.00029,9.53497]
[1712692451506,50.57,68975.0795,66.2,-0.35304,0.00029,9.52489]
[1712692452166,50.57,68975.0795,66.2,-0.35304,0.00029,9.52489]
[1712692452592,50.57,68970.6033,66.2,-0.35432,0.00029,9.53658]
[1712692453379,50.57,68970.6033,66.2,-0.35432,0.00029,9.53658]
[1712692453410,50.57,68970.6033,66.2,-0.35432,0.00029,9.53658]
[1712692453467,50.57,68970.6033,66.2,-0.35432,0.00029,9.53658]
[1712692453540,50.57,68974.6569,66.2,-0.35315,0.00029,9.52591]
[1712692454144,50.57,68974.6569,66.2,-0.35315,0.00029,9.52591]
[1712692454345,50.57,68974.6569,66.2,-0.35315,0.00029,9.52591]
[1712692454387,50.57,68974.6569,66.2,-0.35315,0.00029,9.52591]
[1712692454393,50.57,68974.6569,66.2,-0.35315,0.00029,9.52591]
[1712692454688,50.57,68974.6569,66.2,-0.35315,0.00029,9.52591]
[1712692455691,50.57,68974.7846,66.2,-0.35311,0.00029,9.5255]
[1712692455718,50.57,68974.7846,66.2,-0.35311,0.00029,9.5255]
[1712692456898,50.56,68975.1284,66.2,-0.35301,0.00029,9.52457]
[1712692457526,50.56,68975.1284,66.2,-0.35301,0.00029,9.52457]
[1712692459890,50.56,68963.3598,66.2,-0.35637,0.00029,9.5551]
[1712692461539,50.56,68964.6316,66.2,-0.356,0.00029,9.55176]
[1712692464723,50.55,68955.7915,66.2,-0.35853,0.00029,9.57428]
[1712692468024,50.55,68958.5817,66.2,-0.35772,0.00029,9.56705]
[1712692468572,50.55,68958.5817,66.2,-0.35772,0.00029,9.56705]
[1712692471699,50.54,68962.9434,66.2,-0.35636,0.00029,9.54829]
[1712692472466,50.54,68962.9434,66.2,-0.35636,0.00029,9.54829]
[1712692474530,50.54,68965.0631,66.2,-0.35574,0.00029,9.54276]
[1712692476305,50.54,68965.6487,66.2,-0.35557,0.00029,9.54119]
[1712692478579,50.53,68964.7821,66.2,-0.35581,0.00029,9.54339]
[1712692481045,50.53,68956.057,66.2,-0.35832,0.00029,9.5657]
[1712692481048,50.53,68956.057,66.2,-0.35832,0.00029,9.5657]
[1712692483180,50.53,68955.8541,66.2,-0.35837,0.00029,9.56614]
[1712692483371,50.53,68955.8541,66.2,-0.35837,0.00029,9.56614]
[1712692483496,50.53,68955.8541,66.2,-0.35837,0.00029,9.56614]
[1712692483499,50.53,68955.8541,66.2,-0.35837,0.00029,9.56614]
[1712692484034,50.53,68955.018,66.2,-0.3586,0.00029,9.56822]
[1712692484036,50.53,68955.018,66.2,-0.3586,0.00029,9.56822]
[1712692484529,50.53,68955.018,66.2,-0.3586,0.00029,9.56822]
[1712692486294,50.52,68963.9917,66.2,-0.35601,0.00029,9.54518]
[1712692491770,50.52,68956.3334,66.2,-0.3582,0.00029,9.56463]
[1712692492065,50.52,68956.3334,66.2,-0.3582,0.00029,9.56463]
[1712692496740,50.51,68956.27,66.2,-0.3582,0.00029,9.56464]
[1712692498250,50.51,68956.4834,66.2,-0.35813,0.00029,9.56403]
[1712692500311,50.5,68952.685,66.2,-0.35922,0.00029,9.57362]
[1712692500383,50.5,68952.685,66.2,-0.35922,0.00029,9.57362]
[1712692500445,50.5,68952.685,66.2,-0.35922,0.00029,9.57362]
[1712692500830,50.5,68952.685,66.2,-0.35922,0.00029,9.57362]
[1712692501264,50.5,68952.4928,66.2,-0.35928,0.00029,9.57408]
[1712692501286,50.5,68952.4928,66.2,-0.35928,0.00029,9.57408]
[1712692501413,50.5,68952.4928,66.2,-0.35928,0.00029,9.57408]
[1712692501481,50.5,68952.4928,66.2,-0.35928,0.00029,9.57408]
[1712692501504,50.5,68952.4928,66.2,-0.35928,0.00029,9.57408]
[1712692501926,50.5,68952.4928,66.2,-0.35928,0.00029,9.57408]
[1712692502822,50.5,68952.4928,66.2,-0.35928,0.00029,9.57408]
[1712692502847,50.5,68977.047,66.2,-0.3522,0.00029,9.51041]
[1712692502994,50.5,68977.047,66.2,-0.3522,0.00029,9.51041]
[1712692506677,50.5,68986.0387,66.2,-0.34961,0.00029,9.48625]
[1712692509079,50.49,68987.4486,66.2,-0.3492,0.00029,9.48237]
[1712692509491,50.49,68987.4486,66.2,-0.3492,0.00029,9.48237]
[1712692511046,50.49,68988.5162,66.2,-0.34889,0.00029,9.47945]
[1712692511319,50.49,68988.5162,66.2,-0.34889,0.00029,9.47945]
[1712692514794,50.49,68986.9942,66.2,-0.34932,0.00029,9.4835]
[1712692516968,50.49,68988.3701,66.2,-0.34892,0.00029,9.47972]
[1712692516985,50.49,68988.3701,66.2,-0.34892,0.00029,9.47972]
[1712692517158,50.49,68988.3701,66.2,-0.34892,0.00029,9.47972]
[1712692518147,50.49,68985.5481,66.2,-0.34972,0.00029,9.48732]
[1712692518948,50.49,68985.5481,66.2,-0.34972,0.00029,9.48732]
[1712692519976,50.48,68978.5883,66.2,-0.35171,0.00029,9.50588]
[1712692521651,50.48,68980.4801,66.2,-0.35116,0.00029,9.50081]
[1712692527016,50.47,68968.2576,66.2,-0.35465,0.00029,9.53288]
[1712692529495,50.47,68969.9794,66.2,-0.35415,0.00029,9.52831]
[1712692529599,50.47,68969.9794,66.2,-0.35415,0.00029,9.52831]
[1712692531201,50.47,68966.5492,66.2,-0.35504,0.00029,9.52975]
[1712692532745,50.47,68967.0011,66.2,-0.35491,0.00029,9.52852]
[1712692534473,50.46,68973.285,66.2,-0.35309,0.00029,9.51197]
[1712692536060,50.46,68972.9489,66.2,-0.35318,0.00029,9.51282]
[1712692537242,50.46,68980.0228,66.2,-0.35114,0.00029,9.49399]
[1712692538094,50.46,68978.2547,66.2,-0.35165,0.00029,9.49868]
[1712692538455,50.46,68978.2547,66.2,-0.35165,0.00029,9.49868]
[1712692538813,50.46,68978.2547,66.2,-0.35165,0.00029,9.49868]
[1712692539414,50.46,68976.2106,66.2,-0.35223,0.00029,9.50407]
[1712692542000,50.46,68974.1723,66.2,-0.35281,0.00029,9.5094]
[1712692543571,50.45,68975.66,66.2,-0.35238,0.00029,9.50539]
[1712692545940,50.45,68973.6618,66.2,-0.35294,0.00029,9.51061]
[1712692552376,50.44,68957.9459,66.2,-0.35744,0.00029,9.55123]
[1712692552615,50.44,68957.9459,66.2,-0.35744,0.00029,9.55123]
[1712692556454,50.43,68960.0129,66.2,-0.35682,0.00029,9.54571]
[1712692562262,50.42,68960.1356,66.2,-0.35676,0.00029,9.54514]
[1712692565145,50.42,68961.4793,66.2,-0.35636,0.00029,9.54159]
[1712692566861,50.41,68959.9147,66.2,-0.35681,0.00029,9.54555]
[1712692571952,50.4,68960.851,66.2,-0.35652,0.00029,9.54293]
[1712692571985,50.4,68960.851,66.2,-0.35652,0.00029,9.54293]
[1712692574906,50.4,68951.7957,66.2,-0.35913,0.00029,9.566]
[1712692574929,50.4,68951.7957,66.2,-0.35913,0.00029,9.566]
[1712692574970,50.4,68951.7957,66.2,-0.35913,0.00029,9.566]
[1712692575074,50.4,68951.7957,66.2,-0.35913,0.00029,9.566]
[1712692575184,50.4,68951.7957,66.2,-0.35913,0.00029,9.566]
[1712692575471,50.4,68949.1474,66.2,-0.35989,0.00029,9.57266]
[1712692575476,50.4,68949.1474,66.2,-0.35989,0.00029,9.57266]
[1712692575660,50.4,68949.1474,66.2,-0.35989,0.00029,9.57266]
[1712692577367,50.39,68964.6493,66.2,-0.35539,0.00029,9.5328]
[1712692580529,50.39,68969.4106,66.2,-0.354,0.00029,9.52023]
[1712692586431,50.38,68969.1286,66.2,-0.35406,0.00029,9.52073]
[1712692589993,50.37,68970.3396,66.2,-0.3537,0.00029,9.51743]
[1712692592632,50.37,68965.3423,66.2,-0.35504,0.00029,9.52298]
[1712692597202,50.36,68964.1847,66.2,-0.35535,0.00029,9.52579]
[1712692602549,50.35,68966.4507,66.2,-0.35468,0.00029,9.51968]
[1712692606832,50.35,68966.2275,66.2,-0.35473,0.00029,9.52015]
[1712692612619,50.34,68969.9359,66.2,-0.35363,0.00029,9.51018]
[1712692615397,50.34,68969.9273,66.2,-0.35363,0.00029,9.51013]
[1712692619885,50.33,68966.408,66.2,-0.35463,0.00029,9.51925]
[1712692620445,50.33,68967.0396,66.2,-0.35445,0.00029,9.51756]
[1712692621569,50.33,68959.4031,66.2,-0.35665,0.00029,9.53741]
[1712692626717,50.32,68959.2682,66.2,-0.35667,0.00029,9.53752]
[1712692628150,50.32,68957.9138,66.2,-0.35705,0.00029,9.54097]
[1712692633766,50.31,68966.0451,66.2,-0.35467,0.00029,9.51961]
[1712692637786,50.3,68967.4439,66.2,-0.35426,0.00029,9.51582]
[1712692640168,50.3,68973.4348,66.2,-0.35252,0.00029,9.4999]
[1712692640578,50.3,68973.4348,66.2,-0.35252,0.00029,9.4999]
[1712692644871,50.29,68973.4867,66.2,-0.35249,0.00029,9.49962]
[1712692645129,50.29,68973.4867,66.2,-0.35249,0.00029,9.49962]
[1712692649840,50.29,68965.859,66.2,-0.35467,0.00029,9.51958]
[1712692649850,50.29,68965.859,66.2,-0.35467,0.00029,9.51958]
[1712692650263,50.29,68966.0446,66.2,-0.35462,0.00029,9.51905]
[1712692651864,50.28,68960.3902,66.2,-0.35625,0.00029,9.53376]
[1712692655743,50.28,68957.2567,66.2,-0.35705,0.00029,9.53421]
[1712692659149,50.27,68958.3594,66.2,-0.35671,0.00029,9.53119]
[1712692659325,50.27,68958.3594,66.2,-0.35671,0.00029,9.53119]
[1712692659336,50.27,68958.3594,66.2,-0.35671,0.00029,9.53119]
[1712692661290,50.27,68965.4907,66.2,-0.35463,0.00029,9.51256]
[1712692663948,50.26,68966.2481,66.2,-0.35441,0.00029,9.51053]
[1712692666822,50.26,68964.5192,66.2,-0.35491,0.00029,9.51502]
[1712692668952,50.26,68964.2625,66.2,-0.35498,0.00029,9.51566]
[1712692670910,50.26,68968.0639,66.2,-0.35387,0.00029,9.50564]
[1712692670913,50.26,68968.0639,66.2,-0.35387,0.00029,9.50564]
[1712692676061,50.25,68967.5539,66.2,-0.354,0.00029,9.50683]
[1712692678253,50.25,68965.2752,66.2,-0.35466,0.00029,9.51276]
[1712692678955,50.25,68965.2752,66.2,-0.35466,0.00029,9.51276]
[1712692679732,50.25,68965.5689,66.2,-0.35457,0.00029,9.51196]
[1712692685126,50.25,68968.3529,66.2,-0.35375,0.00029,9.50452]
[1712692689002,50.24,68971.512,66.2,-0.35283,0.00029,9.49611]
[1712692692896,50.24,68978.239,66.2,-0.35089,0.00029,9.47812]
[1712692693726,50.24,68979.3507,66.2,-0.35057,0.00029,9.47512]
[1712692694222,50.24,68982.6305,66.2,-0.34962,0.00029,9.46624]
[1712692694299,50.24,68982.6305,66.2,-0.34962,0.00029,9.46624]
[1712692694788,50.24,68982.6305,66.2,-0.34962,0.00029,9.46624]
[1712692695197,50.24,69007.3641,66.2,-0.34252,0.00029,9.39774]
[1712692696207,50.24,69012.1898,66.2,-0.34114,0.00029,9.38405]
[1712692699053,50.25,69019.935,66.2,-0.33894,0.00028,9.36189]
[1712692701650,50.25,69022.3657,66.2,-0.33826,0.00028,9.35493]
[1712692706980,50.24,69017.5777,66.2,-0.33961,0.00028,9.36861]
[1712692706984,50.24,69017.5777,66.2,-0.33961,0.00028,9.36861]
[1712692710452,50.24,69018.5103,66.2,-0.33933,0.00028,9.36579]
[1712692712817,50.24,69030.5537,66.2,-0.3358,0.00028,9.32311]
[1712692716954,50.24,69036.7025,66.2,-0.33406,0.00028,9.30496]
[1712692718356,50.24,69058.398,66.2,-0.32794,0.00028,9.23947]
[1712692719661,50.24,69063.4916,66.2,-0.32651,0.00028,9.22382]
[1712692720821,50.24,69063.5453,66.2,-0.3265,0.00028,9.22371]
[1712692722185,50.24,69064.539,66.2,-0.32623,0.00028,9.22068]
[1712692722295,50.24,69064.539,66.2,-0.32623,0.00028,9.22068]
[1712692722439,50.24,69065.3707,66.2,-0.32599,0.00028,9.21809]
[1712692724770,50.24,69074.2722,66.2,-0.32349,0.00028,9.19022]
[1712692726169,50.24,69076.8439,66.2,-0.32277,0.00028,9.18209]
[1712692727290,50.24,69075.1456,66.2,-0.32324,0.00028,9.1874]
[1712692727382,50.24,69075.1456,66.2,-0.32324,0.00028,9.1874]
[1712692729260,50.24,69074.979,66.2,-0.32329,0.00028,9.18796]
[1712692729643,50.24,69070.2246,66.2,-0.32462,0.00028,9.20287]
[1712692732320,50.24,69068.0481,66.2,-0.32523,0.00028,9.20962]
[1712692738408,50.24,69076.0923,66.2,-0.32298,0.00028,9.18442]
[1712692741071,50.24,69079.1255,66.2,-0.32213,0.00028,9.17486]
[1712692743971,50.24,69085.0526,66.2,-0.32049,0.00028,9.15611]
[1712692745496,50.24,69084.3783,66.2,-0.32068,0.00028,9.15828]
[1712692745548,50.25,69102.388,66.2,-0.31571,0.00028,9.10063]
[1712692746664,50.27,69113.5737,66.2,-0.31268,0.00028,9.06451]
[1712692746670,50.27,69113.5737,66.2,-0.31268,0.00028,9.06451]
[1712692748191,50.28,69112.3333,66.2,-0.31307,0.00028,9.0692]
[1712692748984,50.3,69112.259,66.2,-0.31316,0.00028,9.07032]
[1712692749037,50.3,69112.259,66.2,-0.31316,0.00028,9.07032]
[1712692749419,50.3,69112.259,66.2,-0.31316,0.00028,9.07032]
[1712692750580,50.32,69109.4807,66.2,-0.31396,0.00028,9.07995]
[1712692750880,50.32,69106.7623,66.2,-0.31473,0.00028,9.08904]
[1712692751015,50.32,69106.7623,66.2,-0.31473,0.00028,9.08904]
[1712692751079,50.32,69106.7623,66.2,-0.31473,0.00028,9.08904]
[1712692751091,50.32,69106.7623,66.2,-0.31473,0.00028,9.08904]
[1712692751366,50.32,69106.7623,66.2,-0.31473,0.00028,9.08904]
[1712692751609,50.32,69095.894,66.2,-0.31773,0.00028,9.12435]
[1712692751914,50.32,69095.894,66.2,-0.31773,0.00028,9.12435]
[1712692752732,50.32,69091.7957,66.2,-0.31886,0.00028,9.13754]
[1712692752768,50.32,69091.7957,66.2,-0.31886,0.00028,9.13754]
[1712692752776,50.32,69091.7957,66.2,-0.31886,0.00028,9.13754]
[1712692752922,50.32,69091.7957,66.2,-0.31886,0.00028,9.13754]
[1712692753038,50.32,69091.7957,66.2,-0.31886,0.00028,9.13754]
[1712692753251,50.32,69091.7957,66.2,-0.31886,0.00028,9.13754]
[1712692753284,50.32,69091.7957,66.2,-0.31886,0.00028,9.13754]
[1712692756232,50.32,69083.7847,66.2,-0.32108,0.00028,9.16306]
[1712692756312,50.32,69083.7847,66.2,-0.32108,0.00028,9.16306]
[1712692756388,50.32,69083.7847,66.2,-0.32108,0.00028,9.16306]
[1712692756414,50.32,69083.7847,66.2,-0.32108,0.00028,9.16306]
[1712692756517,50.32,69083.7847,66.2,-0.32108,0.00028,9.16306]
[1712692757123,50.32,69078.7024,66.2,-0.3225,0.00028,9.1791]
[1712692757356,50.32,69078.7024,66.2,-0.3225,0.00028,9.1791]
[1712692760281,50.32,69088.8534,66.2,-0.31967,0.00028,9.14683]
[1712692760388,50.32,69088.8534,66.2,-0.31967,0.00028,9.14683]
[1712692761045,50.32,69088.6751,66.2,-0.31972,0.00028,9.14739]
[1712692762599,50.32,69090.2988,66.2,-0.31927,0.00028,9.1422]
[1712692763025,50.32,69087.9345,66.2,-0.31992,0.00028,9.14975]
[1712692765156,50.32,69078.8819,66.2,-0.32244,0.00028,9.17842]
[1712692765176,50.32,69078.8819,66.2,-0.32244,0.00028,9.17842]
[1712692765243,50.32,69078.8819,66.2,-0.32244,0.00028,9.17842]
[1712692765268,50.32,69078.8819,66.2,-0.32244,0.00028,9.17842]
[1712692765292,50.32,69078.8819,66.2,-0.32244,0.00028,9.17842]
[1712692765881,50.31,69082.0336,66.2,-0.32156,0.00028,9.16844]
[1712692765981,50.31,69082.0336,66.2,-0.32156,0.00028,9.16844]
[1712692766003,50.31,69082.0336,66.2,-0.32156,0.00028,9.16844]
[1712692766045,50.31,69082.0336,66.2,-0.32156,0.00028,9.16844]
[1712692766125,50.31,69082.0336,66.2,-0.32156,0.00028,9.16844]
[1712692769335,50.31,69075.7287,66.2,-0.32331,0.00028,9.18822]
[1712692769415,50.31,69075.7287,66.2,-0.32331,0.00028,9.18822]
[1712692769460,50.31,69075.7287,66.2,-0.32331,0.00028,9.18822]
[1712692769948,50.31,69076.8064,66.2,-0.323,0.00028,9.1848]
[1712692770259,50.31,69076.8064,66.2,-0.323,0.00028,9.1848]
[1712692770447,50.31,69070.2061,66.2,-0.32484,0.00028,9.20543]
[1712692771366,50.31,69070.2061,66.2,-0.32484,0.00028,9.20543]
[1712692771428,50.31,69070.2061,66.2,-0.32484,0.00028,9.20543]
[1712692771528,50.31,69070.2061,66.2,-0.32484,0.00028,9.20543]
[1712692771779,50.31,69054.8158,66.2,-0.32905,0.00028,9.24516]
[1712692772033,50.31,69054.8158,66.2,-0.32905,0.00028,9.24516]
[1712692772049,50.31,69054.8158,66.2,-0.32905,0.00028,9.24516]
[1712692772153,50.31,69054.8158,66.2,-0.32905,0.00028,9.24516]
[1712692772284,50.31,69054.8158,66.2,-0.32905,0.00028,9.24516]
[1712692773434,50.3,69031.4753,66.2,-0.33563,0.00028,9.3149]
[1712692774213,50.3,69031.4753,66.2,-0.33563,0.00028,9.3149]
[1712692774592,50.3,69031.4753,66.2,-0.33563,0.00028,9.3149]
[1712692774603,50.3,69031.4753,66.2,-0.33563,0.00028,9.3149]
[1712692775215,50.3,69042.403,66.2,-0.33252,0.00028,9.2824]
[1712692775291,50.3,69042.403,66.2,-0.33252,0.00028,9.2824]
[1712692775304,50.3,69042.403,66.2,-0.33252,0.00028,9.2824]
[1712692775328,50.3,69042.403,66.2,-0.33252,0.00028,9.2824]
[1712692775334,50.3,69042.403,66.2,-0.33252,0.00028,9.2824]
[1712692775707,50.3,69042.403,66.2,-0.33252,0.00028,9.2824]
[1712692777305,50.3,69037.9345,66.2,-0.33378,0.00028,9.29561]
[1712692778095,50.3,69025.7182,66.2,-0.33724,0.00028,9.33152]
[1712692778835,50.29,69022.8039,66.2,-0.33806,0.00028,9.33996]
[1712692779268,50.29,69022.8039,66.2,-0.33806,0.00028,9.33996]
[1712692779865,50.29,69015.8096,66.2,-0.34005,0.00029,9.36009]
[1712692780165,50.29,69015.8096,66.2,-0.34005,0.00029,9.36009]
[1712692780627,50.29,69015.8096,66.2,-0.34005,0.00029,9.36009]
[1712692781318,50.29,69007.4934,66.2,-0.34242,0.00029,9.38372]
[1712692781432,50.29,69007.4934,66.2,-0.34242,0.00029,9.38372]
[1712692781571,50.29,69007.4934,66.2,-0.34242,0.00029,9.38372]
[1712692783297,50.29,68992.8468,66.2,-0.34662,0.00029,9.4246]
[1712692785748,50.29,68994.604,66.2,-0.34611,0.00029,9.41975]
[1712692786427,50.29,68994.604,66.2,-0.34611,0.00029,9.41975]
[1712692789000,50.29,69011.275,66.2,-0.34135,0.00029,9.37307]
[1712692789339,50.29,69011.275,66.2,-0.34135,0.00029,9.37307]
[1712692790627,50.29,69011.275,66.2,-0.34135,0.00029,9.37307]
[1712692791005,50.29,69005.8467,66.2,-0.3429,0.00029,9.38848]
[1712692791543,50.3,69012.9785,66.2,-0.34087,0.00029,9.36827]
[1712692793247,50.29,69016.2499,66.2,-0.33993,0.00029,9.35886]
[1712692795438,50.29,69016.6937,66.2,-0.3398,0.00029,9.35756]
[1712692795490,50.29,69016.6937,66.2,-0.3398,0.00029,9.35756]
[1712692795622,50.29,69016.6937,66.2,-0.3398,0.00029,9.35756]
[1712692796948,50.29,68999.4292,66.2,-0.34473,0.00029,9.40638]
[1712692796983,50.29,68999.4292,66.2,-0.34473,0.00029,9.40638]
[1712692797055,50.29,68999.4292,66.2,-0.34473,0.00029,9.40638]
[1712692799934,50.28,68980.6941,66.2,-0.3501,0.00029,9.45759]
[1712692800156,50.28,68980.6941,66.2,-0.3501,0.00029,9.45759]
[1712692800872,50.28,68980.6941,66.2,-0.3501,0.00029,9.45759]
[1712692801354,50.28,68980.6941,66.2,-0.3501,0.00029,9.45759]
[1712692801542,50.28,68980.6941,66.2,-0.3501,0.00029,9.45759]
[1712692802909,50.28,68980.2918,66.2,-0.35021,0.00029,9.45862]
[1712692802977,50.28,68976.0796,66.2,-0.35143,0.00029,9.46994]
[1712692802994,50.28,68976.0796,66.2,-0.35143,0.00029,9.46994]
[1712692803614,50.28,68969.4253,66.2,-0.35335,0.00029,9.48763]
[1712692804431,50.28,68969.4253,66.2,-0.35335,0.00029,9.48763]
[1712692805367,50.28,68970.8688,66.2,-0.35293,0.00029,9.48379]
[1712692805524,50.28,68970.8688,66.2,-0.35293,0.00029,9.48379]
[1712692805937,50.28,68970.8688,66.2,-0.35293,0.00029,9.48379]
[1712692807752,50.28,68959.3285,66.2,-0.35627,0.00029,9.51402]
[1712692807928,50.28,68959.3285,66.2,-0.35627,0.00029,9.51402]
[1712692808085,50.28,68958.6783,66.2,-0.35646,0.00029,9.51569]
[1712692808232,50.28,68958.6783,66.2,-0.35646,0.00029,9.51569]
[1712692809152,50.28,68950.722,66.2,-0.35877,0.00029,9.53611]
[1712692809329,50.28,68950.722,66.2,-0.35877,0.00029,9.53611]
[1712692809373,50.28,68950.722,66.2,-0.35877,0.00029,9.53611]
[1712692809478,50.27,68934.0178,66.2,-0.36364,0.00029,9.57795]
[1712692810088,50.27,68934.0178,66.2,-0.36364,0.00029,9.57795]
[1712692810294,50.27,68934.0178,66.2,-0.36364,0.00029,9.57795]
[1712692811041,50.27,68936.6315,66.2,-0.36287,0.00029,9.57143]
[1712692811237,50.27,68936.6315,66.2,-0.36287,0.00029,9.57143]
[1712692811762,50.27,68936.6315,66.2,-0.36287,0.00029,9.57143]
[1712692812020,50.27,68952.895,66.2,-0.35812,0.00029,9.53038]
[1712692812271,50.27,68952.895,66.2,-0.35812,0.00029,9.53038]
[1712692812756,50.27,68952.895,66.2,-0.35812,0.00029,9.53038]
[1712692813382,50.27,68952.895,66.2,-0.35812,0.00029,9.53038]
[1712692813906,50.27,68952.895,66.2,-0.35812,0.00029,9.53038]
[1712692814595,50.27,68955.3947,66.2,-0.35739,0.00029,9.52393]
[1712692815432,50.27,68958.9302,66.2,-0.35636,0.00029,9.51477]
[1712692815441,50.27,68958.9302,66.2,-0.35636,0.00029,9.51477]
[1712692815725,50.27,68958.9302,66.2,-0.35636,0.00029,9.51477]
[1712692815755,50.27,68958.9302,66.2,-0.35636,0.00029,9.51477]
[1712692815809,50.27,68958.9302,66.2,-0.35636,0.00029,9.51477]
[1712692816912,50.27,68966.05,66.2,-0.35429,0.00029,9.49618]
[1712692817681,50.27,68962.8337,66.2,-0.35522,0.00029,9.5046]
[1712692818368,50.27,68964.3615,66.2,-0.35478,0.00029,9.5006]
[1712692821713,50.26,68959.2887,66.2,-0.35625,0.00029,9.51378]
[1712692821718,50.26,68959.2887,66.2,-0.35625,0.00029,9.51378]
[1712692822821,50.26,68959.7845,66.2,-0.3561,0.00029,9.51248]
[1712692822880,50.26,68959.7845,66.2,-0.3561,0.00029,9.51248]
[1712692822890,50.26,68959.7845,66.2,-0.3561,0.00029,9.51248]
[1712692823041,50.26,68959.7845,66.2,-0.3561,0.00029,9.51248]
[1712692823495,50.26,68958.4062,66.2,-0.3565,0.00029,9.51602]
[1712692823505,50.26,68958.4062,66.2,-0.3565,0.00029,9.51602]
[1712692823556,50.26,68958.4062,66.2,-0.3565,0.00029,9.51602]
[1712692823604,50.26,68958.4062,66.2,-0.3565,0.00029,9.51602]
[1712692825022,50.26,68952.278,66.2,-0.35828,0.00029,9.53176]
[1712692826518,50.26,68961.2775,66.2,-0.35565,0.00029,9.50845]
[1712692826519,50.26,68961.2775,66.2,-0.35565,0.00029,9.50845]
[1712692826758,50.26,68961.2775,66.2,-0.35565,0.00029,9.50845]
[1712692827509,50.26,68965.0752,66.2,-0.35455,0.00029,9.4985]
[1712692827772,50.26,68965.0752,66.2,-0.35455,0.00029,9.4985]
[1712692827821,50.26,68965.0752,66.2,-0.35455,0.00029,9.4985]
[1712692828385,50.26,68965.0752,66.2,-0.35455,0.00029,9.4985]
[1712692830247,50.26,68978.3665,66.2,-0.3507,0.00029,9.46312]
[1712692831696,50.25,68982.6002,66.2,-0.34938,0.00029,9.44416]
[1712692831833,50.25,68982.6002,66.2,-0.34938,0.00029,9.44416]
[1712692832077,50.25,68982.6002,66.2,-0.34938,0.00029,9.44416]
[1712692832130,50.25,68982.6002,66.2,-0.34938,0.00029,9.44416]
[1712692832325,50.25,68990.3899,66.2,-0.34713,0.00029,9.42286]
[1712692832499,50.25,68990.3899,66.2,-0.34713,0.00029,9.42286]
[1712692833159,50.25,68990.3899,66.2,-0.34713,0.00029,9.42286]
[1712692836837,50.25,69000.7608,66.2,-0.34413,0.00029,9.39391]
[1712692840230,50.24,68998.3897,66.2,-0.3448,0.00029,9.40036]
[1712692845776,50.23,68993.9203,66.2,-0.34605,0.00029,9.41249]
[1712692846902,50.23,68993.072,66.2,-0.34629,0.00029,9.41478]
[1712692847775,50.23,68991.0118,66.2,-0.34688,0.00029,9.4204]
[1712692847787,50.23,68991.0118,66.2,-0.34688,0.00029,9.4204]
[1712692847866,50.23,68991.0118,66.2,-0.34688,0.00029,9.4204]
[1712692853309,50.22,69004.9079,66.2,-0.34286,0.00029,9.38135]
[1712692853796,50.22,69004.9079,66.2,-0.34286,0.00029,9.38135]
[1712692853812,50.22,69004.9079,66.2,-0.34286,0.00029,9.38135]
[1712692854560,50.22,69005.3136,66.2,-0.34274,0.00029,9.38016]
[1712692855020,50.22,69005.3136,66.2,-0.34274,0.00029,9.38016]
[1712692855031,50.22,69005.3136,66.2,-0.34274,0.00029,9.38016]
[1712692856245,50.22,68999.7034,66.2,-0.34434,0.00029,9.39592]
[1712692859286,50.21,68993.9026,66.2,-0.346,0.00029,9.41198]
[1712692859317,50.21,68993.9026,66.2,-0.346,0.00029,9.41198]
[1712692859335,50.21,68993.9026,66.2,-0.346,0.00029,9.41198]
[1712692859842,50.21,68997.7103,66.2,-0.3449,0.00029,9.40135]
[1712692862281,50.21,68992.5718,66.2,-0.34637,0.00029,9.41555]
[1712692862318,50.21,68992.5718,66.2,-0.34637,0.00029,9.41555]
[1712692865765,50.2,69000.0546,66.2,-0.3442,0.00029,9.39451]
[1712692866243,50.2,69000.0546,66.2,-0.3442,0.00029,9.39451]
[1712692866425,50.2,69003.1623,66.2,-0.3433,0.00029,9.38573]
[1712692869464,50.2,69012.2234,66.2,-0.3407,0.00029,9.35989]
[1712692869725,50.2,69012.2234,66.2,-0.3407,0.00029,9.35989]
[1712692875149,50.19,69010.272,66.2,-0.34124,0.00029,9.36533]
[1712692878229,50.19,69009.8732,66.2,-0.34135,0.00029,9.36638]
[1712692880166,50.19,69000.3907,66.2,-0.34406,0.00029,9.39314]
[1712692880179,50.19,69000.3907,66.2,-0.34406,0.00029,9.39314]
[1712692880222,50.19,69000.3907,66.2,-0.34406,0.00029,9.39314]
[1712692880256,50.19,69000.3907,66.2,-0.34406,0.00029,9.39314]
[1712692884247,50.18,69004.9676,66.2,-0.34273,0.00029,9.38006]
[1712692884251,50.18,69004.9676,66.2,-0.34273,0.00029,9.38006]
[1712692887669,50.18,69013.1884,66.2,-0.34036,0.00029,9.35652]
[1712692887693,50.18,69013.1884,66.2,-0.34036,0.00029,9.35652]
[1712692887759,50.18,69013.1884,66.2,-0.34036,0.00029,9.35652]
[1712692889083,50.17,69013.2061,66.2,-0.34036,0.00029,9.35643]
[1712692889561,50.17,69036.1339,66.2,-0.33382,0.00028,9.28937]
[1712692894595,50.18,69042.1529,66.2,-0.33202,0.00028,9.26385]
[1712692899632,50.18,69041.7599,66.2,-0.33214,0.00028,9.26515]
[1712692904665,50.19,69043.5308,66.2,-0.33165,0.00028,9.25994]
[1712692909701,50.19,69046.5717,66.2,-0.3308,0.00028,9.25091]
[1712692912251,50.19,69045.4994,66.2,-0.33111,0.00028,9.25421]
[1712692912818,50.19,69045.7232,66.2,-0.33105,0.00028,9.25357]
[1712692918764,50.2,69053.6875,66.2,-0.32881,0.00028,9.22952]
[1712692922056,50.2,69057.3008,66.2,-0.3278,0.00028,9.21854]
[1712692922098,50.2,69057.3008,66.2,-0.3278,0.00028,9.21854]
[1712692922544,50.2,69057.3008,66.2,-0.3278,0.00028,9.21854]
[1712692922625,50.2,69057.3008,66.2,-0.3278,0.00028,9.21854]
[1712692922677,50.2,69057.3008,66.2,-0.3278,0.00028,9.21854]
[1712692924079,50.2,69057.0263,66.2,-0.32789,0.00028,9.21945]
[1712692924094,50.2,69057.0263,66.2,-0.32789,0.00028,9.21945]
[1712692925249,50.2,69059.6079,66.2,-0.32716,0.00028,9.21155]
[1712692928859,50.21,69063.7548,66.2,-0.32601,0.00028,9.19893]
[1712692929524,50.21,69063.5365,66.2,-0.32608,0.00028,9.19966]
[1712692929539,50.21,69063.5365,66.2,-0.32608,0.00028,9.19966]
[1712692930266,50.21,69063.5365,66.2,-0.32608,0.00028,9.19966]
[1712692932836,50.21,69069.0257,66.2,-0.32454,0.00028,9.18261]
[1712692932853,50.21,69069.0257,66.2,-0.32454,0.00028,9.18261]
[1712692933487,50.21,69069.0257,66.2,-0.32454,0.00028,9.18261]
[1712692938912,50.22,69080.0336,66.2,-0.32147,0.00028,9.14807]
[1712692941139,50.22,69080.857,66.2,-0.32125,0.00028,9.14554]
[1712692945391,50.22,69075.5176,66.2,-0.32275,0.00028,9.16253]
[1712692946771,50.22,69075.9873,66.2,-0.32262,0.00028,9.16105]
[1712692946800,50.22,69075.9873,66.2,-0.32262,0.00028,9.16105]
[1712692951516,50.22,69091.7632,66.2,-0.31822,0.00028,9.11078]
[1712692951537,50.22,69091.7632,66.2,-0.31822,0.00028,9.11078]
[1712692955132,50.23,69085.3155,66.2,-0.31992,0.00028,9.12391]
[1712692956916,50.23,69087.2031,66.2,-0.31939,0.00028,9.11787]
[1712692957239,50.23,69087.2031,66.2,-0.31939,0.00028,9.11787]
[1712692963080,50.24,69103.266,66.2,-0.31496,0.00028,9.06619]
[1712692967058,50.24,69105.2336,66.2,-0.31443,0.00028,9.05992]
[1712692967495,50.24,69105.3694,66.2,-0.3144,0.00028,9.05953]
[1712692967621,50.24,69105.3694,66.2,-0.3144,0.00028,9.05953]
[1712692968939,50.24,69107.5091,66.2,-0.31381,0.00028,9.05253]
[1712692969974,50.24,69107.5091,66.2,-0.31381,0.00028,9.05253]
[1712692969996,50.24,69107.5091,66.2,-0.31381,0.00028,9.05253]
[1712692970066,50.24,69107.5091,66.2,-0.31381,0.00028,9.05253]
[1712692971257,50.25,69124.9423,66.2,-0.30902,0.00027,8.99465]
[1712692977092,50.26,69133.493,66.2,-0.3067,0.00027,8.96613]
[1712692977112,50.26,69133.493,66.2,-0.3067,0.00027,8.96613]
[1712692979032,50.26,69135.3886,66.2,-0.3062,0.00027,8.95982]
[1712692979599,50.26,69142.8424,66.2,-0.30417,0.00027,8.93438]
[1712692980346,50.26,69142.8424,66.2,-0.30417,0.00027,8.93438]
[1712692980746,50.26,69138.1882,66.2,-0.30544,0.00027,8.9504]
[1712692986242,50.27,69141.2111,66.2,-0.30465,0.00027,8.94047]
[1712692991280,50.28,69141.0703,66.2,-0.30471,0.00027,8.94128]
[1712692991810,50.28,69141.0703,66.2,-0.30471,0.00027,8.94128]
[1712692994885,50.28,69133.1876,66.2,-0.30688,0.00027,8.96839]
[1712692995829,50.29,69131.6173,66.2,-0.30732,0.00027,8.97378]
[1712692996161,50.29,69131.6173,66.2,-0.30732,0.00027,8.97378]
[1712693001346,50.29,69132.2882,66.2,-0.30716,0.00027,8.97185]
[1712693001451,50.3,69132.5501,66.2,-0.30709,0.00027,8.97103]
[1712693005200,50.3,69120.0158,66.2,-0.31054,0.00027,9.01335]
[1712693005225,50.3,69120.0158,66.2,-0.31054,0.00027,9.01335]
[1712693006645,50.3,69113.6636,66.2,-0.31229,0.00028,9.03453]
[1712693008995,50.3,69111.1634,66.2,-0.31299,0.00028,9.04282]
[1712693009001,50.3,69111.1634,66.2,-0.31299,0.00028,9.04282]
[1712693009180,50.3,69111.1634,66.2,-0.31299,0.00028,9.04282]
[1712693009269,50.3,69111.1634,66.2,-0.31299,0.00028,9.04282]
[1712693009298,50.3,69111.1634,66.2,-0.31299,0.00028,9.04282]
[1712693009452,50.3,69111.7633,66.2,-0.31282,0.00028,9.04085]
[1712693009675,50.3,69111.7633,66.2,-0.31282,0.00028,9.04085]
[1712693009778,50.3,69111.7633,66.2,-0.31282,0.00028,9.04085]
[1712693009913,50.3,69111.7633,66.2,-0.31282,0.00028,9.04085]
[1712693009926,50.3,69111.7633,66.2,-0.31282,0.00028,9.04085]
[1712693010021,50.3,69111.7633,66.2,-0.31282,0.00028,9.04085]
[1712693010313,50.3,69111.7633,66.2,-0.31282,0.00028,9.04085]
[1712693010588,50.3,69111.7633,66.2,-0.31282,0.00028,9.04085]
[1712693010596,50.3,69111.7633,66.2,-0.31282,0.00028,9.04085]
[1712693010844,50.3,69111.7633,66.2,-0.31282,0.00028,9.04085]
[1712693011126,50.3,69111.7633,66.2,-0.31282,0.00028,9.04085]
[1712693011423,50.3,69076.9071,66.2,-0.32239,0.00028,9.14573]
[1712693013846,50.3,69085.2366,66.2,-0.32008,0.00028,9.11945]
[1712693014853,50.31,69080.0664,66.2,-0.32152,0.00028,9.13593]
[1712693015975,50.31,69079.5383,66.2,-0.32167,0.00028,9.13764]
[1712693018630,50.31,69077.1438,66.2,-0.32235,0.00028,9.14531]
[1712693018946,50.31,69077.1438,66.2,-0.32235,0.00028,9.14531]
[1712693020847,50.31,69078.7954,66.2,-0.3219,0.00028,9.14016]
[1712693022180,50.31,69086.0152,66.2,-0.31989,0.00028,9.11727]
[1712693024628,50.32,69084.1467,66.2,-0.32042,0.00028,9.12339]
[1712693025274,50.32,69084.1467,66.2,-0.32042,0.00028,9.12339]
[1712693025354,50.32,69084.1467,66.2,-0.32042,0.00028,9.12339]
[1712693030556,50.32,69083.2437,66.2,-0.3207,0.00028,9.12656]
[1712693031624,50.33,69085.8356,66.2,-0.31998,0.00028,9.11836]
[1712693033982,50.33,69085.1854,66.2,-0.32017,0.00028,9.12054]
[1712693038324,50.33,69081.8907,66.2,-0.3211,0.00028,9.13121]
[1712693038377,50.33,69081.8907,66.2,-0.3211,0.00028,9.13121]
[1712693043498,50.34,69073.7063,66.2,-0.3234,0.00028,9.15717]
[1712693043500,50.34,69073.7063,66.2,-0.3234,0.00028,9.15717]
[1712693043874,50.34,69073.7063,66.2,-0.3234,0.00028,9.15717]
[1712693049397,50.34,69070.4379,66.2,-0.32432,0.00028,9.16747]
[1712693050756,50.34,69071.2517,66.2,-0.3241,0.00028,9.16496]
[1712693051595,50.34,69071.2517,66.2,-0.3241,0.00028,9.16496]
[1712693051621,50.34,69071.2517,66.2,-0.3241,0.00028,9.16496]
[1712693053350,50.34,69082.1399,66.2,-0.32106,0.00028,9.13072]
[1712693053422,50.34,69082.1399,66.2,-0.32106,0.00028,9.13072]
[1712693053710,50.34,69082.1399,66.2,-0.32106,0.00028,9.13072]
[1712693053746,50.34,69083.6562,66.2,-0.32064,0.00028,9.12595]
[1712693053778,50.34,69083.6562,66.2,-0.32064,0.00028,9.12595]
[1712693053849,50.34,69083.6562,66.2,-0.32064,0.00028,9.12595]
[1712693056970,50.35,69098.8876,66.2,-0.31642,0.00028,9.07717]
[1712693059781,50.35,69099.8932,66.2,-0.31616,0.00028,9.07408]
[1712693062884,50.36,69098.177,66.2,-0.31665,0.00028,9.07983]
[1712693063925,50.36,69099.1229,66.2,-0.31639,0.00028,9.07682]
[1712693063977,50.36,69099.1229,66.2,-0.31639,0.00028,9.07682]
[1712693064860,50.36,69099.5868,66.2,-0.31626,0.00028,9.07537]
[1712693069057,50.36,69095.9527,66.2,-0.31727,0.00028,9.08714]
[1712693070942,50.36,69095.1247,66.2,-0.3175,0.00028,9.0898]
[1712693076880,50.36,69096.5026,66.2,-0.317,0.00028,9.07754]
[1712693079817,50.36,69098.4924,66.2,-0.31645,0.00028,9.0711]
[1712693080194,50.36,69098.4924,66.2,-0.31645,0.00028,9.0711]
[1712693080881,50.36,69098.4924,66.2,-0.31645,0.00028,9.0711]
[1712693081245,50.36,69097.5504,66.2,-0.31671,0.00028,9.07418]
[1712693084863,50.36,69091.0222,66.2,-0.31853,0.00028,9.0953]
[1712693090121,50.36,69093.0594,66.2,-0.31797,0.00028,9.08881]
[1712693090190,50.36,69093.0594,66.2,-0.31797,0.00028,9.08881]
[1712693095390,50.37,69099.0842,66.2,-0.31631,0.00028,9.0695]
[1712693101056,50.37,69099.3086,66.2,-0.31626,0.00028,9.06899]
[1712693105993,50.37,69100.1276,66.2,-0.31605,0.00028,9.06648]
[1712693106033,50.37,69100.1276,66.2,-0.31605,0.00028,9.06648]
[1712693106381,50.38,69100.4834,66.2,-0.31595,0.00028,9.06536]
[1712693106481,50.38,69100.4834,66.2,-0.31595,0.00028,9.06536]
[1712693106599,50.38,69100.4834,66.2,-0.31595,0.00028,9.06536]
[1712693106628,50.38,69100.4834,66.2,-0.31595,0.00028,9.06536]
[1712693106785,50.38,69100.4834,66.2,-0.31595,0.00028,9.06536]
[1712693107351,50.38,69100.0673,66.2,-0.31607,0.00028,9.06675]
[1712693107908,50.38,69100.0673,66.2,-0.31607,0.00028,9.06675]
[1712693108059,50.38,69100.0673,66.2,-0.31607,0.00028,9.06675]
[1712693108486,50.38,69095.7136,66.2,-0.31728,0.00028,9.08091]
[1712693110220,50.38,69075.6637,66.2,-0.32288,0.00028,9.14488]
[1712693111266,50.38,69072.8096,66.2,-0.32368,0.00028,9.15385]
[1712693111836,50.38,69072.8096,66.2,-0.32368,0.00028,9.15385]
[1712693112143,50.38,69074.0816,66.2,-0.32332,0.00028,9.14989]
[1712693113169,50.38,69073.5856,66.2,-0.32346,0.00028,9.15146]
[1712693113965,50.38,69073.5856,66.2,-0.32346,0.00028,9.15146]
[1712693116643,50.38,69063.2991,66.2,-0.32635,0.00028,9.18349]
[1712693120250,50.39,69064.3679,66.2,-0.32607,0.00028,9.1804]
[1712693122090,50.39,69065.9257,66.2,-0.32564,0.00028,9.17564]
[1712693123433,50.39,69066.2873,66.2,-0.32554,0.00028,9.17462]
[1712693124115,50.39,69066.2873,66.2,-0.32554,0.00028,9.17462]
[1712693126988,50.4,69076.1904,66.2,-0.32279,0.00028,9.14391]
[1712693126995,50.4,69076.1904,66.2,-0.32279,0.00028,9.14391]
[1712693129218,50.4,69082.6599,66.2,-0.32099,0.00028,9.12364]
[1712693129851,50.4,69086.5618,66.2,-0.31991,0.00028,9.11131]
[1712693133645,50.41,69090.8553,66.2,-0.31863,0.00028,9.09011]
[1712693133744,50.41,69090.8553,66.2,-0.31863,0.00028,9.09011]
[1712693133865,50.41,69090.8553,66.2,-0.31863,0.00028,9.09011]
[1712693137036,50.42,69098.5086,66.2,-0.31652,0.00028,9.06567]
[1712693138009,50.42,69097.4185,66.2,-0.31683,0.00028,9.06928]
[1712693142930,50.43,69096.7021,66.2,-0.31705,0.00028,9.07185]
[1712693143616,50.43,69089.216,66.2,-0.31913,0.00028,9.09594]
[1712693145181,50.43,69088.6239,66.2,-0.3193,0.00028,9.09783]
[1712693146418,50.43,69086.7176,66.2,-0.31983,0.00028,9.10391]
[1712693152422,50.42,69081.468,66.2,-0.32128,0.00028,9.12049]
[1712693157433,50.42,69080.1508,66.2,-0.32164,0.00028,9.12459]
[1712693158498,50.42,69079.5065,66.2,-0.32182,0.00028,9.1266]
[1712693158567,50.42,69079.5065,66.2,-0.32182,0.00028,9.1266]
[1712693158686,50.42,69079.5065,66.2,-0.32182,0.00028,9.1266]
[1712693160909,50.42,69078.1578,66.2,-0.3222,0.00028,9.13087]
[1712693166518,50.42,69076.8257,66.2,-0.32257,0.00028,9.13509]
[1712693168784,50.42,69076.479,66.2,-0.32267,0.00028,9.13618]
[1712693168806,50.42,69076.479,66.2,-0.32267,0.00028,9.13618]
[1712693174576,50.42,69085.3173,66.2,-0.32021,0.00028,9.10826]
[1712693174878,50.42,69085.3173,66.2,-0.32021,0.00028,9.10826]
[1712693179264,50.43,69090.5141,66.2,-0.31877,0.00028,9.09176]
[1712693181824,50.43,69087.5537,66.2,-0.3196,0.00028,9.10129]
[1712693183285,50.43,69087.8396,66.2,-0.31952,0.00028,9.1004]
[1712693183423,50.43,69087.8396,66.2,-0.31952,0.00028,9.1004]
[1712693185653,50.43,69107.3687,66.2,-0.31412,0.00028,9.03739]
[1712693190688,50.44,69112.1563,66.2,-0.31283,0.00028,9.02208]
[1712693191594,50.44,69112.1563,66.2,-0.31283,0.00028,9.02208]
[1712693193776,50.45,69106.7302,66.2,-0.31423,0.00028,9.03237]
[1712693199750,50.46,69111.5755,66.2,-0.31293,0.00028,9.01696]
[1712693204786,50.47,69112.1772,66.2,-0.3128,0.00028,9.01541]
[1712693204805,50.47,69112.1772,66.2,-0.3128,0.00028,9.01541]
[1712693204847,50.47,69112.1772,66.2,-0.3128,0.00028,9.01541]
[1712693210121,50.47,69109.3423,66.2,-0.31359,0.00028,9.02484]
[1712693214896,50.47,69103.9011,66.2,-0.3151,0.00028,9.04267]
[1712693217839,50.48,69095.3023,66.2,-0.31749,0.00028,9.07066]
[1712693218486,50.48,69095.3023,66.2,-0.31749,0.00028,9.07066]
[1712693220205,50.48,69091.6015,66.2,-0.31852,0.00028,9.08261]
[1712693224756,50.48,69084.1915,66.2,-0.32059,0.00028,9.10631]
[1712693224765,50.48,69084.1915,66.2,-0.32059,0.00028,9.10631]
[1712693224820,50.48,69084.1915,66.2,-0.32059,0.00028,9.10631]
[1712693224947,50.48,69081.9189,66.2,-0.32123,0.00028,9.11351]
[1712693230969,50.48,69072.3366,66.2,-0.3239,0.00028,9.14357]
[1712693236003,50.48,69072.2484,66.2,-0.32392,0.00028,9.14379]
[1712693240361,50.48,69071.7226,66.2,-0.32406,0.00028,9.14537]
[1712693240434,50.48,69071.7226,66.2,-0.32406,0.00028,9.14537]
[1712693241988,50.48,69083.0011,66.2,-0.32091,0.00028,9.10993]
[1712693243763,50.48,69080.4325,66.2,-0.32163,0.00028,9.11806]
[1712693244874,50.48,69070.3417,66.2,-0.32445,0.00028,9.14966]
[1712693250102,50.47,69070.3244,66.2,-0.32444,0.00028,9.14963]
[1712693250406,50.47,69070.3244,66.2,-0.32444,0.00028,9.14963]
[1712693254969,50.47,69070.354,66.2,-0.32432,0.00028,9.14178]
[1712693259080,50.47,69075.284,66.2,-0.32294,0.00028,9.12634]
[1712693259872,50.47,69076.4076,66.2,-0.32262,0.00028,9.12281]
[1712693259908,50.47,69076.4076,66.2,-0.32262,0.00028,9.12281]
[1712693260457,50.47,69078.5015,66.2,-0.32204,0.00028,9.11623]
[1712693261812,50.47,69069.3134,66.2,-0.32461,0.00028,9.14497]
[1712693264104,50.47,69065.1389,66.2,-0.32578,0.00028,9.1579]
[1712693265163,50.47,69065.8728,66.2,-0.32557,0.00028,9.15564]
[1712693265278,50.47,69068.0588,66.2,-0.32496,0.00028,9.14887]
[1712693266283,50.47,69067.8648,66.2,-0.32502,0.00028,9.14948]
[1712693266945,50.47,69067.8648,66.2,-0.32502,0.00028,9.14948]
[1712693269038,50.47,69061.6268,66.2,-0.32677,0.00028,9.16874]
[1712693270618,50.47,69060.0623,66.2,-0.32721,0.00028,9.17353]
[1712693274549,50.47,69069.1271,66.2,-0.32466,0.00028,9.14555]
[1712693275911,50.47,69069.1271,66.2,-0.32466,0.00028,9.14555]
[1712693276022,50.47,69069.1271,66.2,-0.32466,0.00028,9.14555]
[1712693281323,50.47,69072.632,66.2,-0.32368,0.00028,9.13469]
[1712693284188,50.47,69073.2408,66.2,-0.32352,0.00028,9.13285]
[1712693284368,50.47,69073.2408,66.2,-0.32352,0.00028,9.13285]
[1712693290407,50.48,69067.2973,66.2,-0.32519,0.00028,9.15141]
[1712693292299,50.48,69062.9348,66.2,-0.32641,0.00028,9.16488]
[1712693293260,50.48,69063.8283,66.2,-0.32616,0.00028,9.16212]
[1712693294612,50.48,69064.8779,66.2,-0.32587,0.00028,9.15888]
[1712693298293,50.48,69063.1883,66.2,-0.32634,0.00028,9.16408]
[1712693300671,50.47,69064.0978,66.2,-0.32608,0.00028,9.16126]
[1712693302374,50.47,69063.9697,66.2,-0.32612,0.00028,9.16165]
[1712693302888,50.47,69063.1256,66.2,-0.32636,0.00028,9.16425]
[1712693308512,50.47,69063.229,66.2,-0.32632,0.00028,9.1639]
[1712693309270,50.47,69063.229,66.2,-0.32632,0.00028,9.1639]
[1712693312382,50.47,69060.5485,66.2,-0.32697,0.00028,9.16444]
[1712693314498,50.47,69060.336,66.2,-0.32703,0.00028,9.16507]
[1712693315333,50.47,69064.718,66.2,-0.32579,0.00028,9.15157]
[1712693318962,50.47,69057.7504,66.2,-0.32775,0.00028,9.17295]
[1712693322324,50.47,69052.0123,66.2,-0.32936,0.00028,9.19035]
[1712693322897,50.47,69053.4239,66.2,-0.32896,0.00028,9.18603]
[1712693324690,50.47,69060.6878,66.2,-0.32691,0.00028,9.16385]
[1712693330668,50.47,69050.7771,66.2,-0.32972,0.00028,9.19422]
[1712693332947,50.47,69051.1109,66.2,-0.32963,0.00028,9.19325]
[1712693338724,50.48,69055.3175,66.2,-0.32846,0.00028,9.18062]
[1712693341319,50.48,69056.8693,66.2,-0.32802,0.00028,9.17594]
[1712693345357,50.48,69051.3387,66.2,-0.32959,0.00028,9.19287]
[1712693346536,50.48,69055.7008,66.2,-0.32836,0.00028,9.17964]
[1712693351815,50.49,69054.3323,66.2,-0.32876,0.00028,9.18393]
[1712693351832,50.49,69054.3323,66.2,-0.32876,0.00028,9.18393]
[1712693357856,50.49,69054.8056,66.2,-0.32864,0.00028,9.18265]
[1712693360160,50.49,69049.931,66.2,-0.33002,0.00028,9.19747]
[1712693360193,50.49,69049.931,66.2,-0.33002,0.00028,9.19747]
[1712693362229,50.49,69048.5006,66.2,-0.33043,0.00028,9.20181]
[1712693367330,50.5,69053.1958,66.2,-0.32911,0.00028,9.1877]
[1712693372650,50.5,69053.9215,66.2,-0.32881,0.00028,9.17793]
[1712693373099,50.5,69051.2193,66.2,-0.32957,0.00028,9.18615]
[1712693375409,50.5,69048.7578,66.2,-0.33027,0.00028,9.19362]
[1712693376345,50.5,69048.832,66.2,-0.33025,0.00028,9.19341]
[1712693378204,50.5,69048.5885,66.2,-0.33032,0.00028,9.19417]
[1712693384043,50.51,69054.8719,66.2,-0.32856,0.00028,9.17526]
[1712693389076,50.51,69053.9689,66.2,-0.32882,0.00028,9.17813]
[1712693394433,50.51,69055.4831,66.2,-0.32841,0.00028,9.17366]
[1712693400155,50.52,69056.585,66.2,-0.32812,0.00028,9.17048]
[1712693405188,50.52,69056.2314,66.2,-0.32823,0.00028,9.17171]
[1712693405649,50.52,69056.2314,66.2,-0.32823,0.00028,9.17171]
[1712693405776,50.52,69056.2314,66.2,-0.32823,0.00028,9.17171]
[1712693407226,50.53,69062.582,66.2,-0.32645,0.00028,9.15234]
[1712693409832,50.53,69060.2957,66.2,-0.3271,0.00028,9.15944]
[1712693415259,50.54,69068.0636,66.2,-0.32494,0.00028,9.13579]
[1712693416669,50.54,69067.7314,66.2,-0.32504,0.00028,9.13688]
[1712693420934,50.54,69066.5103,66.2,-0.3254,0.00028,9.14088]
[1712693420986,50.54,69066.5103,66.2,-0.3254,0.00028,9.14088]
[1712693424480,50.55,69064.4359,66.2,-0.326,0.00028,9.14742]
[1712693430373,50.55,69068.16,66.2,-0.32497,0.00028,9.13609]
[1712693432207,50.55,69066.8236,66.2,-0.32523,0.00028,9.13256]
[1712693432230,50.55,69066.8236,66.2,-0.32523,0.00028,9.13256]
[1712693437421,50.56,69061.3764,66.2,-0.32678,0.00028,9.14947]
[1712693439941,50.56,69059.7416,66.2,-0.32724,0.00028,9.15451]
[1712693440095,50.56,69059.7416,66.2,-0.32724,0.00028,9.15451]
[1712693445478,50.56,69069.6528,66.2,-0.32447,0.00028,9.12412]
[1712693450514,50.57,69067.7587,66.2,-0.32502,0.00028,9.13017]
[1712693455550,50.57,69067.9862,66.2,-0.32497,0.00028,9.12967]
[1712693457759,50.58,69066.8273,66.2,-0.3253,0.00028,9.13332]
[1712693458774,50.58,69066.8273,66.2,-0.3253,0.00028,9.13332]
[1712693461626,50.58,69064.0827,66.2,-0.32608,0.00028,9.14189]
[1712693468641,50.58,69066.3121,66.2,-0.32547,0.00028,9.13521]
[1712693468958,50.58,69066.3121,66.2,-0.32547,0.00028,9.13521]
[1712693469088,50.58,69066.3121,66.2,-0.32547,0.00028,9.13521]
[1712693469111,50.58,69066.3121,66.2,-0.32547,0.00028,9.13521]
[1712693474681,50.59,69071.1857,66.2,-0.32411,0.00028,9.12019]
[1712693479717,50.59,69071.861,66.2,-0.32393,0.00028,9.11815]
[1712693481748,50.59,69071.2878,66.2,-0.32409,0.00028,9.11996]
[1712693483158,50.59,69069.2314,66.2,-0.32467,0.00028,9.12636]
[1712693484480,50.59,69070.7172,66.2,-0.32425,0.00028,9.12176]
[1712693486518,50.59,69069.8307,66.2,-0.3245,0.00028,9.12453]
[1712693491779,50.59,69071.1226,66.2,-0.32415,0.00028,9.12058]
[1712693493505,50.59,69071.2946,66.2,-0.32399,0.00028,9.11235]
[1712693498521,50.59,69066.0666,66.2,-0.32546,0.00028,9.12858]
[1712693500274,50.59,69060.7424,66.2,-0.32695,0.00028,9.14495]
[1712693501285,50.59,69062.4087,66.2,-0.32648,0.00028,9.13983]
[1712693501372,50.59,69062.4087,66.2,-0.32648,0.00028,9.13983]
[1712693501439,50.59,69062.4087,66.2,-0.32648,0.00028,9.13983]
[1712693501588,50.59,69062.4087,66.2,-0.32648,0.00028,9.13983]
[1712693502650,50.59,69055.4866,66.2,-0.32843,0.00028,9.16099]
[1712693503001,50.59,69051.9087,66.2,-0.32944,0.00028,9.17186]
[1712693503008,50.59,69051.9087,66.2,-0.32944,0.00028,9.17186]
[1712693503180,50.59,69051.9087,66.2,-0.32944,0.00028,9.17186]
[1712693503188,50.59,69051.9087,66.2,-0.32944,0.00028,9.17186]
[1712693503360,50.59,69051.9087,66.2,-0.32944,0.00028,9.17186]
[1712693503809,50.59,69051.9087,66.2,-0.32944,0.00028,9.17186]
[1712693506916,50.59,69038.1729,66.2,-0.33333,0.00028,9.21295]
[1712693511333,50.59,69039.9921,66.2,-0.33281,0.00028,9.2075]
[1712693511338,50.59,69039.9921,66.2,-0.33281,0.00028,9.2075]
[1712693516350,50.59,69043.1794,66.2,-0.33191,0.00028,9.19813]
[1712693522013,50.6,69050.3943,66.2,-0.3299,0.00028,9.17673]
[1712693525556,50.61,69050.1206,66.2,-0.32999,0.00028,9.17768]
[1712693525568,50.61,69050.1206,66.2,-0.32999,0.00028,9.17768]
[1712693526975,50.61,69053.1727,66.2,-0.32913,0.00028,9.16851]
[1712693527417,50.61,69054.6225,66.2,-0.32873,0.00028,9.16416]
[1712693529864,50.61,69057.2994,66.2,-0.32798,0.00028,9.15613]
[1712693532324,50.62,69056.9681,66.2,-0.32809,0.00028,9.15731]
[1712693535394,50.62,69052.9916,66.2,-0.32922,0.00028,9.16952]
[1712693541147,50.63,69054.8574,66.2,-0.32872,0.00028,9.16417]
[1712693546181,50.64,69058.815,66.2,-0.32763,0.00028,9.15238]
[1712693549927,50.64,69057.8993,66.2,-0.3279,0.00028,9.15534]
[1712693550146,50.64,69057.8993,66.2,-0.3279,0.00028,9.15534]
[1712693555244,50.65,69062.9205,66.2,-0.32641,0.00028,9.13256]
[1712693557178,50.65,69065.5684,66.2,-0.32567,0.00028,9.12446]
[1712693557178,50.65,69065.5684,66.2,-0.32567,0.00028,9.12446]
[1712693562294,50.66,69061.0522,66.2,-0.32696,0.00028,9.13861]
[1712693567328,50.67,69060.8553,66.2,-0.32703,0.00028,9.13941]
[1712693570910,50.67,69061.0747,66.2,-0.32698,0.00028,9.13886]
[1712693571297,50.67,69061.0747,66.2,-0.32698,0.00028,9.13886]
[1712693571480,50.67,69061.3225,66.2,-0.32692,0.00028,9.13814]
[1712693573642,50.67,69066.455,66.2,-0.32548,0.00028,9.12245]
[1712693573656,50.67,69066.455,66.2,-0.32548,0.00028,9.12245]
[1712693573766,50.67,69066.455,66.2,-0.32548,0.00028,9.12245]
[1712693576917,50.67,69067.9535,66.2,-0.32507,0.00028,9.11788]
[1712693580956,50.68,69071.4252,66.2,-0.32411,0.00028,9.10734]
[1712693581038,50.68,69071.4252,66.2,-0.32411,0.00028,9.10734]
[1712693583433,50.68,69087.7048,66.2,-0.31958,0.00028,9.05633]
[1712693583702,50.68,69087.7048,66.2,-0.31958,0.00028,9.05633]
[1712693589539,50.69,69085.5019,66.2,-0.3202,0.00028,9.06348]
[1712693590136,50.69,69085.5019,66.2,-0.3202,0.00028,9.06348]
[1712693593753,50.69,69086.8687,66.2,-0.31983,0.00028,9.05925]
[1712693599612,50.7,69093.1856,66.2,-0.31809,0.00028,9.03934]
[1712693601353,50.7,69092.3367,66.2,-0.31833,0.00028,9.04209]
[1712693606660,50.7,69090.1956,66.2,-0.31894,0.00028,9.0491]
[1712693611187,50.7,69090.2614,66.2,-0.31893,0.00028,9.04896]
[1712693616464,50.71,69094.0173,66.2,-0.31779,0.00028,9.0294]
[1712693621256,50.71,69093.5643,66.2,-0.31793,0.00028,9.03103]
[1712693626800,50.72,69095.825,66.2,-0.31732,0.00028,9.02402]
[1712693628092,50.72,69095.0185,66.2,-0.31755,0.00028,9.02664]
[1712693629563,50.72,69096.518,66.2,-0.31713,0.00028,9.02187]
[1712693629915,50.72,69097.0717,66.2,-0.31698,0.00028,9.02013]
[1712693629917,50.72,69097.0717,66.2,-0.31698,0.00028,9.02013]
[1712693635461,50.73,69096.9639,66.2,-0.31704,0.00028,9.02075]
[1712693637321,50.73,69096.2972,66.2,-0.31723,0.00028,9.023]
[1712693638396,50.73,69095.9468,66.2,-0.31733,0.00028,9.02418]
[1712693638512,50.73,69095.9468,66.2,-0.31733,0.00028,9.02418]
[1712693638521,50.73,69095.9468,66.2,-0.31733,0.00028,9.02418]
[1712693639148,50.73,69095.9468,66.2,-0.31733,0.00028,9.02418]
[1712693639614,50.73,69095.9468,66.2,-0.31733,0.00028,9.02418]
[1712693639627,50.73,69095.9468,66.2,-0.31733,0.00028,9.02418]
[1712693639919,50.73,69078.1943,66.2,-0.32228,0.00028,9.08047]
[1712693640090,50.73,69078.1943,66.2,-0.32228,0.00028,9.08047]
[1712693640103,50.73,69078.1943,66.2,-0.32228,0.00028,9.08047]
[1712693640105,50.73,69078.1943,66.2,-0.32228,0.00028,9.08047]
[1712693640219,50.73,69078.1943,66.2,-0.32228,0.00028,9.08047]
[1712693640451,50.73,69078.1943,66.2,-0.32228,0.00028,9.08047]
[1712693640469,50.73,69078.1943,66.2,-0.32228,0.00028,9.08047]
[1712693641580,50.73,69078.1943,66.2,-0.32228,0.00028,9.08047]
[1712693642321,50.73,69071.2768,66.2,-0.32421,0.00028,9.10203]
[1712693642492,50.73,69071.2768,66.2,-0.32421,0.00028,9.10203]
[1712693642893,50.73,69071.2768,66.2,-0.32421,0.00028,9.10203]
[1712693642978,50.73,69066.0329,66.2,-0.32568,0.00028,9.11822]
[1712693644257,50.73,69053.8969,66.2,-0.32909,0.00028,9.15518]
[1712693644602,50.73,69053.8969,66.2,-0.32909,0.00028,9.15518]
[1712693649609,50.73,69048.7864,66.2,-0.33052,0.00028,9.17048]
[1712693649614,50.73,69048.7864,66.2,-0.33052,0.00028,9.17048]
[1712693651088,50.73,69047.2957,66.2,-0.33094,0.00028,9.17494]
[1712693653574,50.73,69047.4542,66.2,-0.3309,0.00028,9.17447]
[1712693658799,50.73,69047.1274,66.2,-0.33099,0.00028,9.17549]
[1712693659664,50.73,69048.2276,66.2,-0.33068,0.00028,9.17221]
[1712693665097,50.73,69050.7048,66.2,-0.32999,0.00028,9.16487]
[1712693667976,50.74,69050.5738,66.2,-0.33003,0.00028,9.16528]
[1712693668146,50.74,69050.5401,66.2,-0.33004,0.00028,9.16539]
[1712693668512,50.74,69050.5401,66.2,-0.33004,0.00028,9.16539]
[1712693670434,50.74,69055.9652,66.2,-0.32852,0.00028,9.14906]
[1712693670714,50.74,69055.9652,66.2,-0.32852,0.00028,9.14906]
[1712693672636,50.74,69060.6148,66.2,-0.32711,0.00028,9.12726]
[1712693678188,50.75,69071.4937,66.2,-0.32408,0.00028,9.09412]
[1712693681109,50.75,69071.9152,66.2,-0.32397,0.00028,9.09294]
[1712693681127,50.75,69071.9152,66.2,-0.32397,0.00028,9.09294]
[1712693681165,50.75,69071.9152,66.2,-0.32397,0.00028,9.09294]
[1712693681170,50.75,69071.9152,66.2,-0.32397,0.00028,9.09294]
[1712693681184,50.75,69071.9152,66.2,-0.32397,0.00028,9.09294]
[1712693681448,50.75,69069.5688,66.2,-0.32464,0.00028,9.10027]
[1712693683961,50.75,69076.7736,66.2,-0.32262,0.00028,9.07792]
[1712693685071,50.76,69076.8071,66.2,-0.32262,0.00028,9.07784]
[1712693686815,50.76,69074.8965,66.2,-0.32316,0.00028,9.08384]
[1712693690658,50.76,69088.7477,66.2,-0.31931,0.00028,9.04045]
[1712693691155,50.76,69088.7477,66.2,-0.31931,0.00028,9.04045]
[1712693696314,50.77,69093.3002,66.2,-0.31807,0.00028,9.02625]
[1712693700489,50.77,69091.076,66.2,-0.3187,0.00028,9.03351]
[1712693700491,50.77,69091.076,66.2,-0.3187,0.00028,9.03351]
[1712693700698,50.77,69091.076,66.2,-0.3187,0.00028,9.03351]
[1712693702572,50.78,69090.4336,66.2,-0.31888,0.00028,9.03563]
[1712693703152,50.78,69090.4336,66.2,-0.31888,0.00028,9.03563]
[1712693703744,50.78,69088.3232,66.2,-0.31947,0.00028,9.04236]
[1712693709405,50.78,69081.7523,66.2,-0.32131,0.00028,9.06314]
[1712693710583,50.78,69081.5083,66.2,-0.32137,0.00028,9.06392]
[1712693712427,50.78,69081.2264,66.2,-0.32145,0.00028,9.06483]
[1712693713818,50.78,69081.2844,66.2,-0.32144,0.00028,9.06466]
[1712693717297,50.78,69088.0396,66.2,-0.31956,0.00028,9.04339]
[1712693722498,50.78,69089.6166,66.2,-0.31914,0.00028,9.03858]
[1712693727532,50.79,69091.0014,66.2,-0.31877,0.00028,9.03435]
[1712693732567,50.79,69091.9908,66.2,-0.3184,0.00028,9.02362]
[1712693734404,50.8,69090.0628,66.2,-0.31893,0.00028,9.02979]
[1712693735642,50.8,69088.1254,66.2,-0.31948,0.00028,9.036]
[1712693736477,50.8,69086.3419,66.2,-0.31998,0.00028,9.04167]
[1712693736715,50.8,69086.3419,66.2,-0.31998,0.00028,9.04167]
[1712693738926,50.8,69091.6045,66.2,-0.31852,0.00028,9.02503]
[1712693739059,50.8,69091.6045,66.2,-0.31852,0.00028,9.02503]
[1712693744657,50.81,69098.2246,66.2,-0.3167,0.00028,9.00411]
[1712693749693,50.81,69099.5978,66.2,-0.31634,0.00028,8.99993]
[1712693754728,50.82,69100.2116,66.2,-0.31619,0.00028,8.99821]
[1712693759765,50.82,69100.2667,66.2,-0.3162,0.00028,8.99826]
[1712693762606,50.83,69102.4368,66.2,-0.3156,0.00028,8.99138]
[1712693762977,50.83,69102.4628,66.2,-0.3156,0.00028,8.99135]
[1712693763333,50.83,69102.4628,66.2,-0.3156,0.00028,8.99135]
[1712693763421,50.83,69102.4628,66.2,-0.3156,0.00028,8.99135]
[1712693763602,50.83,69102.7119,66.2,-0.31554,0.00028,8.99057]
[1712693763895,50.83,69102.7119,66.2,-0.31554,0.00028,8.99057]
[1712693764718,50.83,69102.7119,66.2,-0.31554,0.00028,8.99057]
[1712693764802,50.83,69118.4035,66.2,-0.31121,0.00027,8.93941]
[1712693765209,50.83,69118.4035,66.2,-0.31121,0.00027,8.93941]
[1712693767822,50.83,69134.1256,66.2,-0.30691,0.00027,8.8872]
[1712693768612,50.83,69134.1256,66.2,-0.30691,0.00027,8.8872]
[1712693768635,50.83,69134.1256,66.2,-0.30691,0.00027,8.8872]
[1712693769256,50.83,69133.9548,66.2,-0.30696,0.00027,8.88783]
[1712693772960,50.84,69125.3784,66.2,-0.30932,0.00027,8.91662]
[1712693778899,50.84,69128.3214,66.2,-0.30852,0.00027,8.90694]
[1712693783935,50.84,69133.1278,66.2,-0.30722,0.00027,8.89103]
[1712693784997,50.84,69133.7052,66.2,-0.30707,0.00027,8.88913]
[1712693785223,50.84,69133.7052,66.2,-0.30707,0.00027,8.88913]
[1712693785894,50.84,69133.7052,66.2,-0.30707,0.00027,8.88913]
[1712693785912,50.84,69133.7052,66.2,-0.30707,0.00027,8.88913]
[1712693787253,50.85,69135.8783,66.2,-0.30648,0.00027,8.8819]
[1712693788650,50.85,69135.5975,66.2,-0.30656,0.00027,8.88285]
[1712693789856,50.85,69138.4749,66.2,-0.30577,0.00027,8.87317]
[1712693791856,50.85,69140.4378,66.2,-0.30524,0.00027,8.86656]
[1712693794912,50.85,69142.0319,66.2,-0.30469,0.00027,8.85334]
[1712693797135,50.85,69144.0104,66.2,-0.30415,0.00027,8.8467]
[1712693801791,50.85,69135.596,66.2,-0.30645,0.00027,8.87518]
[1712693807095,50.85,69137.8683,66.2,-0.30582,0.00027,8.86743]
[1712693808366,50.85,69138.0721,66.2,-0.30576,0.00027,8.86672]
[1712693814143,50.85,69139.8516,66.2,-0.30527,0.00027,8.86064]
[1712693816625,50.85,69141.7458,66.2,-0.30476,0.00027,8.85422]
[1712693821630,50.84,69141.7065,66.2,-0.30477,0.00027,8.85433]
[1712693827236,50.84,69142.2275,66.2,-0.30462,0.00027,8.85257]
[1712693831634,50.84,69141.9898,66.2,-0.30469,0.00027,8.85336]
[1712693832614,50.84,69145.6117,66.2,-0.3037,0.00027,8.84107]
[1712693834832,50.85,69149.4854,66.2,-0.30265,0.00027,8.82789]
[1712693837570,50.85,69155.2335,66.2,-0.3011,0.00027,8.80826]
[1712693837827,50.85,69155.2335,66.2,-0.3011,0.00027,8.80826]
[1712693838498,50.85,69155.2335,66.2,-0.3011,0.00027,8.80826]
[1712693840911,50.85,69159.4371,66.2,-0.29997,0.00027,8.79386]
[1712693844675,50.85,69158.6869,66.2,-0.30019,0.00027,8.79661]
[1712693847451,50.86,69161.6856,66.2,-0.29939,0.00027,8.78635]
[1712693853181,50.86,69158.2887,66.2,-0.3002,0.00027,8.79044]
[1712693857500,50.87,69161.6961,66.2,-0.2993,0.00027,8.77891]
[1712693863301,50.87,69164.2855,66.2,-0.29862,0.00027,8.77019]
[1712693865101,50.88,69164.2993,66.2,-0.29862,0.00027,8.77025]
[1712693866128,50.88,69163.8812,66.2,-0.29874,0.00027,8.77176]
[1712693866139,50.88,69163.8812,66.2,-0.29874,0.00027,8.77176]
[1712693866150,50.88,69163.8812,66.2,-0.29874,0.00027,8.77176]
[1712693871418,50.88,69159.15,66.2,-0.30003,0.00027,8.78832]
[1712693876578,50.89,69156.9716,66.2,-0.30064,0.00027,8.79605]
[1712693877916,50.89,69157.4341,66.2,-0.30051,0.00027,8.79449]
[1712693878015,50.89,69157.4341,66.2,-0.30051,0.00027,8.79449]
[1712693878129,50.89,69157.4341,66.2,-0.30051,0.00027,8.79449]
[1712693878163,50.89,69157.4341,66.2,-0.30051,0.00027,8.79449]
[1712693878225,50.89,69157.4341,66.2,-0.30051,0.00027,8.79449]
[1712693878276,50.89,69157.4341,66.2,-0.30051,0.00027,8.79449]
[1712693878480,50.89,69157.4341,66.2,-0.30051,0.00027,8.79449]
[1712693878576,50.89,69157.4341,66.2,-0.30051,0.00027,8.79449]
[1712693879284,50.89,69162.3615,66.2,-0.29918,0.00027,8.7775]
[1712693879332,50.89,69162.3615,66.2,-0.29918,0.00027,8.7775]
[1712693879370,50.89,69162.3615,66.2,-0.29918,0.00027,8.7775]
[1712693879403,50.89,69162.3615,66.2,-0.29918,0.00027,8.7775]
[1712693880291,50.89,69159.5213,66.2,-0.29995,0.00027,8.78734]
[1712693880324,50.89,69159.5213,66.2,-0.29995,0.00027,8.78734]
[1712693882619,50.89,69176.248,66.2,-0.29545,0.00027,8.72903]
[1712693883561,50.89,69184.8577,66.2,-0.29315,0.00027,8.69864]
[1712693883714,50.89,69184.8577,66.2,-0.29315,0.00027,8.69864]
[1712693883771,50.89,69184.8577,66.2,-0.29315,0.00027,8.69864]
[1712693883827,50.89,69184.8577,66.2,-0.29315,0.00027,8.69864]
[1712693884545,50.89,69184.8577,66.2,-0.29315,0.00027,8.69864]
[1712693886983,50.89,69162.0007,66.2,-0.29929,0.00027,8.77889]
[1712693888031,50.89,69162.0479,66.2,-0.29928,0.00027,8.77871]
[1712693889452,50.89,69166.3903,66.2,-0.29811,0.00027,8.76359]
[1712693894444,50.89,69174.4817,66.2,-0.29592,0.00027,8.73519]
[1712693895251,50.89,69176.8841,66.2,-0.29527,0.00027,8.72669]
[1712693900748,50.88,69178.0279,66.2,-0.29495,0.00027,8.72248]
[1712693905781,50.88,69180.4754,66.2,-0.29429,0.00027,8.71367]
[1712693910827,50.88,69184.2254,66.2,-0.29327,0.00027,8.70027]
[1712693915860,50.87,69182.1841,66.2,-0.29368,0.00027,8.69943]
[1712693916659,50.87,69181.8478,66.2,-0.29377,0.00027,8.7006]
[1712693917243,50.87,69181.8478,66.2,-0.29377,0.00027,8.7006]
[1712693917884,50.87,69182.9456,66.2,-0.29348,0.00027,8.69669]
[1712693919954,50.87,69181.0371,66.2,-0.29398,0.00027,8.70342]
[1712693919958,50.87,69181.0371,66.2,-0.29398,0.00027,8.70342]
[1712693920364,50.87,69181.0371,66.2,-0.29398,0.00027,8.70342]
[1712693922127,50.87,69180.6383,66.2,-0.29409,0.00027,8.70479]
[1712693923377,50.87,69180.6479,66.2,-0.29408,0.00027,8.70473]
[1712693927916,50.87,69178.56,66.2,-0.29464,0.00027,8.71201]
[1712693930065,50.87,69177.1184,66.2,-0.29502,0.00027,8.71702]
[1712693930077,50.87,69177.1184,66.2,-0.29502,0.00027,8.71702]
[1712693930413,50.87,69177.1184,66.2,-0.29502,0.00027,8.71702]
[1712693931519,50.87,69168.9486,66.2,-0.29721,0.00027,8.74566]
[1712693933841,50.87,69168.1332,66.2,-0.29743,0.00027,8.74848]
[1712693934024,50.87,69169.6388,66.2,-0.29702,0.00027,8.7432]
[1712693934947,50.86,69169.1066,66.2,-0.29716,0.00027,8.74504]
[1712693935164,50.86,69169.1066,66.2,-0.29716,0.00027,8.74504]
[1712693935179,50.86,69169.1066,66.2,-0.29716,0.00027,8.74504]
[1712693935213,50.86,69169.1066,66.2,-0.29716,0.00027,8.74504]
[1712693935382,50.86,69169.1066,66.2,-0.29716,0.00027,8.74504]
[1712693935871,50.86,69169.1066,66.2,-0.29716,0.00027,8.74504]
[1712693937433,50.86,69151.7923,66.2,-0.30184,0.00027,8.8049]
[1712693938585,50.86,69151.7923,66.2,-0.30184,0.00027,8.8049]
[1712693940115,50.86,69144.7933,66.2,-0.30372,0.00027,8.82865]
[1712693942716,50.85,69143.6858,66.2,-0.30401,0.00027,8.83226]
[1712693942761,50.85,69143.6858,66.2,-0.30401,0.00027,8.83226]
[1712693942788,50.85,69143.6858,66.2,-0.30401,0.00027,8.83226]
[1712693942880,50.85,69143.6858,66.2,-0.30401,0.00027,8.83226]
[1712693946568,50.85,69132.4365,66.2,-0.30706,0.00027,8.86999]
[1712693946790,50.85,69132.4365,66.2,-0.30706,0.00027,8.86999]
[1712693946833,50.85,69132.4365,66.2,-0.30706,0.00027,8.86999]
[1712693946971,50.85,69132.4365,66.2,-0.30706,0.00027,8.86999]
[1712693950176,50.84,69125.6403,66.2,-0.30891,0.00027,8.89248]
[1712693951313,50.84,69124.6909,66.2,-0.30917,0.00027,8.89562]
[1712693952343,50.84,69124.2237,66.2,-0.3093,0.00027,8.89716]
[1712693952697,50.84,69124.2237,66.2,-0.3093,0.00027,8.89716]
[1712693952731,50.84,69124.2237,66.2,-0.3093,0.00027,8.89716]
[1712693953305,50.84,69123.6906,66.2,-0.30944,0.00027,8.89891]
[1712693953377,50.84,69123.6906,66.2,-0.30944,0.00027,8.89891]
[1712693953661,50.84,69123.6906,66.2,-0.30944,0.00027,8.89891]
[1712693954218,50.84,69123.6906,66.2,-0.30944,0.00027,8.89891]
[1712693954245,50.84,69123.6906,66.2,-0.30944,0.00027,8.89891]
[1712693954765,50.84,69123.6906,66.2,-0.30944,0.00027,8.89891]
[1712693955434,50.84,69141.701,66.2,-0.30451,0.00027,8.83844]
[1712693960216,50.84,69147.3996,66.2,-0.30297,0.00027,8.81915]
[1712693960238,50.84,69147.3996,66.2,-0.30297,0.00027,8.81915]
[1712693966211,50.85,69150.5784,66.2,-0.30212,0.00027,8.80844]
[1712693967870,50.85,69150.7843,66.2,-0.30206,0.00027,8.80777]
[1712693973260,50.85,69151.2835,66.2,-0.30182,0.00027,8.79831]
[1712693978296,50.86,69151.8496,66.2,-0.30167,0.00027,8.79653]
[1712693983330,50.86,69146.8175,66.2,-0.30305,0.00027,8.8139]
[1712693984031,50.86,69146.8175,66.2,-0.30305,0.00027,8.8139]
[1712693984077,50.86,69146.8175,66.2,-0.30305,0.00027,8.8139]
[1712693984444,50.86,69148.2112,66.2,-0.30268,0.00027,8.80916]
[1712693984554,50.86,69148.2112,66.2,-0.30268,0.00027,8.80916]
[1712693990072,50.86,69146.4825,66.2,-0.30316,0.00027,8.81518]
[1712693990189,50.86,69146.4825,66.2,-0.30316,0.00027,8.81518]
[1712693990343,50.86,69146.4825,66.2,-0.30316,0.00027,8.81518]
[1712693990479,50.86,69145.5686,66.2,-0.30341,0.00027,8.81831]
[1712693993255,50.86,69135.2558,66.2,-0.30622,0.00027,8.85324]
[1712693993266,50.86,69135.2558,66.2,-0.30622,0.00027,8.85324]
[1712693993453,50.86,69131.7164,66.2,-0.30719,0.00027,8.8651]
[1712693993517,50.86,69131.7164,66.2,-0.30719,0.00027,8.8651]
[1712693993648,50.86,69131.7164,66.2,-0.30719,0.00027,8.8651]
[1712693995114,50.86,69128.781,66.2,-0.30799,0.00027,8.87492]
[1712693995120,50.86,69128.781,66.2,-0.30799,0.00027,8.87492]
[1712693997193,50.86,69112.1645,66.2,-0.31255,0.00028,8.92979]
[1712694002466,50.85,69112.1214,66.2,-0.31254,0.00028,8.92965]
[1712694004295,50.85,69113.0292,66.2,-0.31229,0.00028,8.92663]
[1712694004915,50.85,69113.2949,66.2,-0.31221,0.00028,8.92572]
[1712694006091,50.85,69111.1186,66.2,-0.31281,0.00028,8.93279]
[1712694006248,50.85,69111.1186,66.2,-0.31281,0.00028,8.93279]
[1712694006537,50.85,69113.7603,66.2,-0.31208,0.00028,8.9241]
[1712694012533,50.85,69122.4693,66.2,-0.30967,0.00027,8.89525]
[1712694017098,50.84,69122.4738,66.2,-0.30966,0.00027,8.89516]
[1712694018183,50.84,69122.5295,66.2,-0.30964,0.00027,8.89495]
[1712694023105,50.84,69123.8875,66.2,-0.30926,0.00027,8.89031]
[1712694023243,50.84,69123.8875,66.2,-0.30926,0.00027,8.89031]
[1712694024289,50.84,69124.7749,66.2,-0.30901,0.00027,8.88734]
[1712694027259,50.84,69141.075,66.2,-0.30455,0.00027,8.83256]
[1712694027321,50.84,69141.075,66.2,-0.30455,0.00027,8.83256]
[1712694027348,50.84,69141.075,66.2,-0.30455,0.00027,8.83256]
[1712694032672,50.84,69129.2409,66.2,-0.30767,0.00027,8.86456]
[1712694033016,50.84,69129.2409,66.2,-0.30767,0.00027,8.86456]
[1712694033043,50.84,69129.2409,66.2,-0.30767,0.00027,8.86456]
[1712694033498,50.84,69128.4072,66.2,-0.30789,0.00027,8.86734]
[1712694033821,50.84,69128.4072,66.2,-0.30789,0.00027,8.86734]
[1712694037457,50.84,69125.6023,66.2,-0.30866,0.00027,8.87665]
[1712694037471,50.84,69125.6023,66.2,-0.30866,0.00027,8.87665]
[1712694037480,50.84,69125.6023,66.2,-0.30866,0.00027,8.87665]
[1712694037810,50.84,69124.5647,66.2,-0.30894,0.00027,8.88009]
[1712694038704,50.84,69124.5647,66.2,-0.30894,0.00027,8.88009]
[1712694040339,50.84,69114.5986,66.2,-0.31168,0.00028,8.91296]
[1712694040415,50.84,69114.5986,66.2,-0.31168,0.00028,8.91296]
[1712694040421,50.84,69114.5986,66.2,-0.31168,0.00028,8.91296]
[1712694040517,50.84,69114.5986,66.2,-0.31168,0.00028,8.91296]
[1712694040527,50.84,69114.5986,66.2,-0.31168,0.00028,8.91296]
[1712694040537,50.84,69114.5986,66.2,-0.31168,0.00028,8.91296]
[1712694040565,50.84,69114.5986,66.2,-0.31168,0.00028,8.91296]
[1712694040613,50.84,69114.5986,66.2,-0.31168,0.00028,8.91296]
[1712694040639,50.84,69114.5986,66.2,-0.31168,0.00028,8.91296]
[1712694040885,50.83,69114.1452,66.2,-0.3118,0.00028,8.9144]
[1712694041025,50.83,69114.1452,66.2,-0.3118,0.00028,8.9144]
[1712694041053,50.83,69114.1452,66.2,-0.3118,0.00028,8.9144]
[1712694041112,50.83,69114.1452,66.2,-0.3118,0.00028,8.9144]
[1712694041617,50.83,69114.1452,66.2,-0.3118,0.00028,8.9144]
[1712694041686,50.83,69114.1452,66.2,-0.3118,0.00028,8.9144]
[1712694041707,50.83,69114.1452,66.2,-0.3118,0.00028,8.9144]
[1712694043433,50.83,69117.3674,66.2,-0.31091,0.00028,8.90374]
[1712694046071,50.83,69112.1963,66.2,-0.31233,0.00028,8.92065]
[1712694051808,50.83,69117.6715,66.2,-0.31082,0.00028,8.90264]
[1712694056843,50.83,69112.0984,66.2,-0.31236,0.00028,8.92101]
[1712694057628,50.83,69107.4889,66.2,-0.31363,0.00028,8.93605]
[1712694061879,50.83,69092.2473,66.2,-0.31785,0.00028,8.98507]
[1712694061942,50.83,69092.2473,66.2,-0.31785,0.00028,8.98507]
[1712694062332,50.83,69092.2473,66.2,-0.31785,0.00028,8.98507]
[1712694065079,50.83,69088.1105,66.2,-0.319,0.00028,8.99818]
[1712694065105,50.83,69088.1105,66.2,-0.319,0.00028,8.99818]
[1712694065297,50.83,69088.1105,66.2,-0.319,0.00028,8.99818]
[1712694068712,50.82,69083.5208,66.2,-0.32027,0.00028,9.01261]
[1712694073962,50.82,69078.2485,66.2,-0.32172,0.00028,9.02893]
[1712694076693,50.81,69077.2936,66.2,-0.32198,0.00028,9.03183]
[1712694078260,50.81,69076.3071,66.2,-0.32225,0.00028,9.03482]
[1712694079086,50.81,69076.2464,66.2,-0.32226,0.00028,9.03496]
[1712694079089,50.81,69076.2464,66.2,-0.32226,0.00028,9.03496]
[1712694079689,50.81,69076.2464,66.2,-0.32226,0.00028,9.03496]
[1712694080451,50.81,69074.8737,66.2,-0.32265,0.00028,9.03922]
[1712694081220,50.81,69074.7444,66.2,-0.32268,0.00028,9.03957]
[1712694081271,50.81,69074.7444,66.2,-0.32268,0.00028,9.03957]
[1712694082671,50.81,69080.4332,66.2,-0.32108,0.00028,9.02171]
[1712694082730,50.81,69080.4332,66.2,-0.32108,0.00028,9.02171]
[1712694083339,50.8,69085.9867,66.2,-0.31953,0.00028,9.00415]
[1712694083348,50.8,69085.9867,66.2,-0.31953,0.00028,9.00415]
[1712694084754,50.8,69084.7819,66.2,-0.31986,0.00028,9.00792]
[1712694090082,50.8,69077.1723,66.2,-0.32197,0.00028,9.03165]
[1712694094530,50.79,69078.6513,66.2,-0.32143,0.00028,9.01905]
[1712694097040,50.79,69080.8737,66.2,-0.32079,0.00028,9.01194]
[1712694097176,50.79,69080.8737,66.2,-0.32079,0.00028,9.01194]
[1712694103173,50.79,69085.0672,66.2,-0.31961,0.00028,8.99851]
[1712694103910,50.79,69085.0672,66.2,-0.31961,0.00028,8.99851]
[1712694107052,50.78,69084.3156,66.2,-0.31981,0.00028,9.00081]
[1712694108965,50.78,69085.2241,66.2,-0.31955,0.00028,8.99784]
[1712694110738,50.78,69084.0224,66.2,-0.31988,0.00028,9.00162]
[1712694116265,50.78,69085.0892,66.2,-0.31957,0.00028,8.99808]
[1712694117099,50.78,69085.0892,66.2,-0.31957,0.00028,8.99808]
[1712694118838,50.77,69082.0822,66.2,-0.3204,0.00028,9.00753]
[1712694124321,50.77,69087.0133,66.2,-0.31901,0.00028,8.99174]
[1712694124835,50.77,69087.0133,66.2,-0.31901,0.00028,8.99174]
[1712694125068,50.77,69087.0133,66.2,-0.31901,0.00028,8.99174]
[1712694129075,50.76,69075.082,66.2,-0.32234,0.00028,9.02918]
[1712694135214,50.76,69074.4826,66.2,-0.32248,0.00028,9.03082]
[1712694136336,50.75,69074.3928,66.2,-0.3225,0.00028,9.031]
[1712694137877,50.75,69073.3336,66.2,-0.32279,0.00028,9.03421]
[1712694137927,50.75,69073.3336,66.2,-0.32279,0.00028,9.03421]
[1712694144433,50.75,69072.1335,66.2,-0.32312,0.00028,9.03782]
[1712694146172,50.75,69072.1061,66.2,-0.32312,0.00028,9.03788]
[1712694146251,50.75,69072.1061,66.2,-0.32312,0.00028,9.03788]
[1712694150656,50.75,69072.3287,66.2,-0.32305,0.00028,9.03709]
[1712694150764,50.75,69072.3287,66.2,-0.32305,0.00028,9.03709]
[1712694157244,50.74,69071.5568,66.2,-0.32314,0.00028,9.0316]
[1712694161250,50.74,69075.1246,66.2,-0.32214,0.00028,9.02038]
[1712694161268,50.74,69075.1246,66.2,-0.32214,0.00028,9.02038]
[1712694165586,50.73,69074.5465,66.2,-0.32228,0.00028,9.02199]
[1712694170648,50.73,69073.7922,66.2,-0.32247,0.00028,9.02412]
[1712694176690,50.72,69075.2735,66.2,-0.32203,0.00028,9.0192]
[1712694181019,50.72,69075.3801,66.2,-0.32199,0.00028,9.01868]
[1712694184201,50.71,69077.863,66.2,-0.32128,0.00028,9.01076]
[1712694184983,50.71,69068.877,66.2,-0.3238,0.00028,9.0388]
[1712694189107,50.7,69069.0142,66.2,-0.32374,0.00028,9.03814]
[1712694190252,50.7,69069.1849,66.2,-0.32369,0.00028,9.03755]
[1712694190260,50.7,69069.1849,66.2,-0.32369,0.00028,9.03755]
[1712694195497,50.69,69078.1705,66.2,-0.32113,0.00028,9.00911]
[1712694200859,50.68,69075.7074,66.2,-0.32179,0.00028,9.01645]
[1712694205894,50.67,69077.5936,66.2,-0.32123,0.00028,9.0102]
[1712694210928,50.67,69076.3585,66.2,-0.32155,0.00028,9.01378]
[1712694215963,50.66,69077.2983,66.2,-0.32115,0.00028,9.00271]
[1712694220998,50.65,69075.5011,66.2,-0.32163,0.00028,9.00808]
[1712694222761,50.65,69075.5787,66.2,-0.3216,0.00028,9.00777]
[1712694222916,50.65,69075.5787,66.2,-0.3216,0.00028,9.00777]
[1712694223204,50.65,69075.7763,66.2,-0.32154,0.00028,9.00709]
[1712694223863,50.65,69075.7763,66.2,-0.32154,0.00028,9.00709]
[1712694223866,50.65,69075.7763,66.2,-0.32154,0.00028,9.00709]
[1712694225174,50.64,69065.5871,66.2,-0.3244,0.00028,9.03881]
[1712694230208,50.63,69065.7641,66.2,-0.32433,0.00028,9.03797]
[1712694236103,50.62,69066.7654,66.2,-0.32402,0.00028,9.03453]
[1712694241138,50.62,69067.3127,66.2,-0.32384,0.00028,9.03257]
[1712694246179,50.61,69065.6105,66.2,-0.3243,0.00028,9.0376]
[1712694246194,50.61,69065.6105,66.2,-0.3243,0.00028,9.0376]
[1712694251489,50.6,69067.7424,66.2,-0.32367,0.00028,9.03072]
[1712694258262,50.59,69067.8715,66.2,-0.32361,0.00028,9.02997]
[1712694258278,50.59,69067.8715,66.2,-0.32361,0.00028,9.02997]
[1712694260493,50.59,69067.7905,66.2,-0.32362,0.00028,9.03013]
[1712694266723,50.58,69066.4318,66.2,-0.32398,0.00028,9.03401]
[1712694266757,50.58,69066.4318,66.2,-0.32398,0.00028,9.03401]
[1712694266769,50.58,69066.4318,66.2,-0.32398,0.00028,9.03401]
[1712694266776,50.58,69066.4318,66.2,-0.32398,0.00028,9.03401]
[1712694266781,50.58,69066.4318,66.2,-0.32398,0.00028,9.03401]
[1712694272359,50.57,69065.6447,66.2,-0.32405,0.00028,9.02829]
[1712694278401,50.56,69064.6955,66.2,-0.3243,0.00028,9.03097]
[1712694279396,50.56,69064.6955,66.2,-0.3243,0.00028,9.03097]
[1712694279422,50.56,69064.6955,66.2,-0.3243,0.00028,9.03097]
[1712694284925,50.55,69064.5673,66.2,-0.32431,0.00028,9.03105]
[1712694286380,50.55,69064.3897,66.2,-0.32434,0.00028,9.03145]
[1712694289117,50.54,69064.7894,66.2,-0.32421,0.00028,9.02999]
[1712694292245,50.54,69067.8057,66.2,-0.32334,0.00028,9.02037]
[1712694295679,50.53,69065.8684,66.2,-0.32387,0.00028,9.02622]
[1712694299935,50.52,69065.5728,66.2,-0.32393,0.00028,9.02683]
[1712694299961,50.52,69065.5728,66.2,-0.32393,0.00028,9.02683]
[1712694301891,50.52,69065.5999,66.2,-0.32391,0.00028,9.02661]
[1712694301920,50.52,69065.5999,66.2,-0.32391,0.00028,9.02661]
[1712694302190,50.52,69065.5999,66.2,-0.32391,0.00028,9.02661]
[1712694302216,50.52,69065.5999,66.2,-0.32391,0.00028,9.02661]
[1712694302671,50.52,69065.5999,66.2,-0.32391,0.00028,9.02661]
[1712694302680,50.52,69065.5999,66.2,-0.32391,0.00028,9.02661]
[1712694302699,50.52,69065.5999,66.2,-0.32391,0.00028,9.02661]
[1712694303558,50.52,69065.8213,66.2,-0.32384,0.00028,9.02585]
[1712694303582,50.52,69065.8347,66.2,-0.32383,0.00028,9.02577]
[1712694303602,50.52,69065.8347,66.2,-0.32383,0.00028,9.02577]
[1712694303693,50.52,69065.8347,66.2,-0.32383,0.00028,9.02577]
[1712694303760,50.52,69065.8347,66.2,-0.32383,0.00028,9.02577]
[1712694304080,50.52,69065.8347,66.2,-0.32383,0.00028,9.02577]
[1712694306298,50.51,69050.3965,66.2,-0.32821,0.00028,9.07332]
[1712694307177,50.51,69049.6802,66.2,-0.32841,0.00028,9.07545]
[1712694307957,50.51,69050.8278,66.2,-0.32808,0.00028,9.07189]
[1712694308522,50.51,69050.8278,66.2,-0.32808,0.00028,9.07189]
[1712694309912,50.51,69049.8032,66.2,-0.32836,0.00028,9.07492]
[1712694310289,50.51,69049.8032,66.2,-0.32836,0.00028,9.07492]
[1712694310437,50.51,69049.8032,66.2,-0.32836,0.00028,9.07492]
[1712694310489,50.51,69049.8032,66.2,-0.32836,0.00028,9.07492]
[1712694310664,50.51,69049.2608,66.2,-0.32851,0.00029,9.07652]
[1712694310847,50.51,69049.2608,66.2,-0.32851,0.00029,9.07652]
[1712694311156,50.51,69049.2608,66.2,-0.32851,0.00029,9.07652]
[1712694311223,50.51,69049.2608,66.2,-0.32851,0.00029,9.07652]
[1712694312578,50.5,69048.4084,66.2,-0.32875,0.00029,9.07906]
[1712694313377,50.5,69048.4084,66.2,-0.32875,0.00029,9.07906]
[1712694318682,50.49,69050.4263,66.2,-0.32814,0.00028,9.07253]
[1712694321620,50.49,69051.0986,66.2,-0.32794,0.00028,9.07038]
[1712694326737,50.48,69056.2963,66.2,-0.32644,0.00028,9.05421]
[1712694331774,50.48,69054.9892,66.2,-0.32668,0.00028,9.05025]
[1712694336224,50.47,69052.91,66.2,-0.32726,0.00028,9.05648]
[1712694339086,50.47,69052.1882,66.2,-0.32745,0.00029,9.05857]
[1712694344866,50.46,69057.917,66.2,-0.3258,0.00028,9.04072]
[1712694349900,50.46,69055.7732,66.2,-0.3264,0.00028,9.04717]
[1712694354934,50.45,69056.6524,66.2,-0.32613,0.00028,9.04429]
[1712694359969,50.45,69053.3342,66.2,-0.32706,0.00029,9.05434]
[1712694364223,50.44,69052.5539,66.2,-0.32727,0.00029,9.05657]
[1712694364226,50.44,69052.5539,66.2,-0.32727,0.00029,9.05657]
[1712694365456,50.44,69052.6173,66.2,-0.32725,0.00029,9.05633]
[1712694369511,50.44,69052.2627,66.2,-0.32733,0.00029,9.05725]
[1712694369815,50.44,69052.2627,66.2,-0.32733,0.00029,9.05725]
[1712694375365,50.43,69053.1697,66.2,-0.32705,0.00029,9.05422]
[1712694380585,50.43,69061.6174,66.2,-0.32464,0.00028,9.02798]
[1712694386151,50.42,69057.7496,66.2,-0.32573,0.00028,9.03982]
[1712694391185,50.42,69059.9738,66.2,-0.32497,0.00028,9.025]
[1712694396221,50.42,69056.4114,66.2,-0.32597,0.00029,9.03593]
[1712694401257,50.41,69055.8626,66.2,-0.32612,0.00029,9.03748]
[1712694406292,50.41,69056.8466,66.2,-0.32582,0.00029,9.0343]
[1712694408115,50.41,69053.7638,66.2,-0.3267,0.00029,9.04378]
[1712694411661,50.4,69049.7471,66.2,-0.32783,0.00029,9.05597]
[1712694417371,50.4,69054.2901,66.2,-0.32651,0.00029,9.04176]
[1712694417399,50.4,69054.2901,66.2,-0.32651,0.00029,9.04176]
[1712694423412,50.39,69053.1273,66.2,-0.32682,0.00029,9.04504]
[1712694428447,50.38,69051.4064,66.2,-0.32728,0.00029,9.05004]
[1712694434489,50.37,69051.6999,66.2,-0.32717,0.00029,9.04878]
[1712694439526,50.36,69053.7882,66.2,-0.32655,0.00029,9.04207]
[1712694444560,50.35,69052.7912,66.2,-0.32681,0.00029,9.04487]
[1712694449071,50.35,69053.3638,66.2,-0.32662,0.00029,9.04289]
[1712694449086,50.35,69053.3638,66.2,-0.32662,0.00029,9.04289]
[1712694449103,50.35,69053.3638,66.2,-0.32662,0.00029,9.04289]
[1712694449145,50.35,69053.3638,66.2,-0.32662,0.00029,9.04289]
[1712694449182,50.35,69053.3638,66.2,-0.32662,0.00029,9.04289]
[1712694451052,50.34,69053.1659,66.2,-0.32667,0.00029,9.04336]
[1712694453041,50.34,69067.01,66.2,-0.3226,0.00028,8.99226]
[1712694454408,50.34,69068.8563,66.2,-0.32207,0.00028,8.98639]
[1712694459434,50.33,69053.8755,66.2,-0.32631,0.00029,9.03286]
[1712694462800,50.32,69053.8707,66.2,-0.32628,0.00029,9.03257]
[1712694463126,50.32,69053.8707,66.2,-0.32628,0.00029,9.03257]
[1712694464071,50.32,69051.8186,66.2,-0.32686,0.00029,9.03883]
[1712694468655,50.31,69049.7818,66.2,-0.32741,0.00029,9.04477]
[1712694473765,50.3,69050.4178,66.2,-0.3272,0.00029,9.04245]
[1712694473779,50.3,69050.4178,66.2,-0.3272,0.00029,9.04245]
[1712694479809,50.29,69047.2891,66.2,-0.32808,0.00029,9.05187]
[1712694480277,50.29,69047.2891,66.2,-0.32808,0.00029,9.05187]
[1712694483179,50.29,69044.3552,66.2,-0.32891,0.00029,9.06073]
[1712694488869,50.28,69042.3325,66.2,-0.32947,0.00029,9.06662]
[1712694493905,50.27,69042.2415,66.2,-0.32947,0.00029,9.06666]
[1712694498144,50.27,69040.8081,66.2,-0.32986,0.00029,9.07082]
[1712694501057,50.26,69040.3803,66.2,-0.32997,0.00029,9.07198]
[1712694506995,50.26,69050.9924,66.2,-0.32691,0.00029,9.03926]
[1712694508202,50.25,69051.9257,66.2,-0.32664,0.00029,9.03635]
[1712694512170,50.25,69056.9888,66.2,-0.32506,0.00029,9.01267]
[1712694512207,50.25,69056.9888,66.2,-0.32506,0.00029,9.01267]
[1712694512236,50.25,69056.9888,66.2,-0.32506,0.00029,9.01267]
[1712694512306,50.25,69056.9888,66.2,-0.32506,0.00029,9.01267]
[1712694512348,50.25,69056.9888,66.2,-0.32506,0.00029,9.01267]
[1712694512416,50.25,69056.9888,66.2,-0.32506,0.00029,9.01267]
[1712694512759,50.25,69056.9888,66.2,-0.32506,0.00029,9.01267]
[1712694512763,50.25,69056.9888,66.2,-0.32506,0.00029,9.01267]
[1712694513268,50.25,69057.494,66.2,-0.32491,0.00029,9.01103]
[1712694517172,50.24,69064.7458,66.2,-0.32283,0.00029,8.98809]
[1712694521995,50.24,69060.5349,66.2,-0.32401,0.00029,9.00113]
[1712694527137,50.23,69061.6023,66.2,-0.32368,0.00029,8.99749]
[1712694527485,50.23,69061.6023,66.2,-0.32368,0.00029,8.99749]
[1712694527959,50.23,69061.6023,66.2,-0.32368,0.00029,8.99749]
[1712694533178,50.22,69061.1354,66.2,-0.32379,0.00029,8.99864]
[1712694538213,50.21,69061.6604,66.2,-0.32362,0.00029,8.99675]
[1712694538236,50.21,69061.6604,66.2,-0.32362,0.00029,8.99675]
[1712694538843,50.21,69061.6604,66.2,-0.32362,0.00029,8.99675]
[1712694540157,50.21,69061.4515,66.2,-0.32367,0.00029,8.99736]
[1712694545262,50.2,69061.0108,66.2,-0.32377,0.00029,8.99845]
[1712694548268,50.2,69061.0416,66.2,-0.32375,0.00029,8.99826]
[1712694551299,50.2,69060.8915,66.2,-0.32378,0.00029,8.99858]
[1712694553618,50.19,69063.2037,66.2,-0.32311,0.00029,8.99115]
[1712694556397,50.19,69067.9517,66.2,-0.32174,0.00029,8.97597]
[1712694563391,50.18,69071.9553,66.2,-0.32057,0.00028,8.96285]
[1712694568422,50.17,69070.5542,66.2,-0.32095,0.00028,8.96708]
[1712694573433,50.17,69070.7744,66.2,-0.32075,0.00029,8.95829]
[1712694578586,50.16,69075.5656,66.2,-0.31936,0.00028,8.94274]
[1712694578902,50.16,69075.5656,66.2,-0.31936,0.00028,8.94274]
[1712694580225,50.16,69076.9583,66.2,-0.31897,0.00028,8.93822]
[1712694580226,50.16,69076.9583,66.2,-0.31897,0.00028,8.93822]
[1712694580253,50.16,69076.9583,66.2,-0.31897,0.00028,8.93822]
[1712694580276,50.16,69076.9583,66.2,-0.31897,0.00028,8.93822]
[1712694583112,50.16,69080.9013,66.2,-0.31784,0.00028,8.92538]
[1712694584662,50.16,69080.4799,66.3,-0.31795,0.00028,8.92668]
[1712694590674,50.15,69075.8582,66.3,-0.31924,0.00028,8.94137]
[1712694593353,50.15,69076.5033,66.3,-0.31905,0.00028,8.93921]
[1712694593365,50.15,69076.5033,66.3,-0.31905,0.00028,8.93921]
[1712694593414,50.15,69076.5033,66.3,-0.31905,0.00028,8.93921]
[1712694593415,50.15,69076.5033,66.3,-0.31905,0.00028,8.93921]
[1712694593440,50.15,69076.5033,66.3,-0.31905,0.00028,8.93921]
[1712694593467,50.15,69076.5033,66.3,-0.31905,0.00028,8.93921]
[1712694593507,50.15,69076.5033,66.3,-0.31905,0.00028,8.93921]
[1712694597434,50.14,69060.4827,66.3,-0.32361,0.00029,8.99008]
[1712694598893,50.14,69061.6067,66.3,-0.32329,0.00029,8.98649]
[1712694604776,50.14,69064.004,66.3,-0.32258,0.00029,8.97868]
[1712694609810,50.13,69066.1183,66.3,-0.32196,0.00029,8.97181]
[1712694611264,50.13,69065.7577,66.3,-0.32206,0.00029,8.97292]
[1712694616798,50.13,69067.8467,66.3,-0.32145,0.00029,8.9661]
[1712694617341,50.13,69067.8467,66.3,-0.32145,0.00029,8.9661]
[1712694619741,50.12,69067.9401,66.3,-0.32142,0.00029,8.96572]
[1712694621390,50.12,69072.9855,66.3,-0.31997,0.00029,8.94952]
[1712694622143,50.12,69075.6022,66.3,-0.31922,0.00028,8.94105]
[1712694622689,50.12,69075.6022,66.3,-0.31922,0.00028,8.94105]
[1712694622694,50.12,69075.6022,66.3,-0.31922,0.00028,8.94105]
[1712694626407,50.12,69061.7563,66.3,-0.32317,0.00029,8.98511]
[1712694630858,50.11,69066.3844,66.3,-0.32183,0.00029,8.97024]
[1712694635995,50.11,69065.2224,66.3,-0.32203,0.00029,8.96593]
[1712694636463,50.11,69065.2224,66.3,-0.32203,0.00029,8.96593]
[1712694642035,50.1,69066.8669,66.3,-0.32154,0.00029,8.96054]
[1712694647069,50.1,69064.8411,66.3,-0.32211,0.00029,8.96682]
[1712694651943,50.1,69071.273,66.3,-0.32026,0.00029,8.94621]
[1712694657140,50.09,69071.2363,66.3,-0.32026,0.00029,8.94613]
[1712694661551,50.09,69068.4673,66.3,-0.32103,0.00029,8.95483]
[1712694662719,50.09,69069.0887,66.3,-0.32085,0.00029,8.95283]
[1712694663071,50.09,69069.0887,66.3,-0.32085,0.00029,8.95283]
[1712694663251,50.08,69066.195,66.3,-0.32168,0.00029,8.96203]
[1712694663306,50.08,69066.195,66.3,-0.32168,0.00029,8.96203]
[1712694663494,50.08,69066.195,66.3,-0.32168,0.00029,8.96203]
[1712694666763,50.08,69045.291,66.3,-0.32768,0.00029,9.02753]
[1712694674261,50.08,69048.3854,66.3,-0.32678,0.00029,9.0178]
[1712694679296,50.08,69047.2638,66.3,-0.32709,0.00029,9.02119]
[1712694684331,50.07,69048.9267,66.3,-0.3266,0.00029,9.01595]
[1712694689365,50.07,69046.9442,66.3,-0.32717,0.00029,9.02202]
[1712694694402,50.07,69047.0613,66.3,-0.32702,0.00029,9.01377]
[1712694699433,50.07,69045.8479,66.3,-0.32736,0.00029,9.01744]
[1712694704473,50.07,69046.7317,66.3,-0.3271,0.00029,9.01463]
[1712694709508,50.06,69047.478,66.3,-0.32687,0.00029,9.01224]
[1712694714543,50.06,69050.8419,66.3,-0.3259,0.00029,9.00172]
[1712694719578,50.06,69053.4743,66.3,-0.32514,0.00029,8.99348]
[1712694724612,50.06,69047.0595,66.3,-0.32698,0.00029,9.01341]
[1712694729649,50.06,69048.439,66.3,-0.32658,0.00029,9.00907]
[1712694734693,50.06,69049.3918,66.3,-0.3263,0.00029,9.00606]
[1712694739726,50.06,69052.895,66.3,-0.32529,0.00029,8.99511]
[1712694744757,50.06,69052.3689,66.3,-0.32544,0.00029,8.99675]
[1712694744782,50.06,69052.3689,66.3,-0.32544,0.00029,8.99675]
[1712694744884,50.06,69052.3689,66.3,-0.32544,0.00029,8.99675]
[1712694745663,50.06,69052.3689,66.3,-0.32544,0.00029,8.99675]
[1712694750804,50.05,69065.7542,66.3,-0.32158,0.00029,8.95437]
[1712694750820,50.05,69065.7542,66.3,-0.32158,0.00029,8.95437]
[1712694753024,50.05,69065.546,66.3,-0.32153,0.00029,8.94714]
[1712694753037,50.05,69065.546,66.3,-0.32153,0.00029,8.94714]
[1712694753047,50.05,69065.546,66.3,-0.32153,0.00029,8.94714]
[1712694753099,50.05,69065.546,66.3,-0.32153,0.00029,8.94714]
[1712694753132,50.05,69065.546,66.3,-0.32153,0.00029,8.94714]
[1712694753172,50.05,69065.546,66.3,-0.32153,0.00029,8.94714]
[1712694756433,50.05,69050.7889,66.3,-0.32576,0.00029,8.99364]
[1712694757441,50.05,69050.7889,66.3,-0.32576,0.00029,8.99364]
[1712694760594,50.05,69050.3333,66.3,-0.32589,0.00029,8.99503]
[1712694764319,50.05,69050.4249,66.3,-0.32586,0.00029,8.99474]
[1712694766674,50.05,69050.6368,66.3,-0.3258,0.00029,8.99408]
[1712694766683,50.05,69050.6368,66.3,-0.3258,0.00029,8.99408]
[1712694766734,50.05,69050.6368,66.3,-0.3258,0.00029,8.99408]
[1712694766772,50.05,69050.6368,66.3,-0.3258,0.00029,8.99408]
[1712694766821,50.05,69050.6368,66.3,-0.3258,0.00029,8.99408]
[1712694766854,50.05,69050.6368,66.3,-0.3258,0.00029,8.99408]
[1712694766928,50.05,69050.3078,66.3,-0.3259,0.00029,8.9951]
[1712694766945,50.05,69050.3078,66.3,-0.3259,0.00029,8.9951]
[1712694767988,50.05,69045.0887,66.3,-0.3274,0.00029,9.0113]
[1712694771112,50.05,69041.1318,66.3,-0.32854,0.00029,9.02346]
[1712694771139,50.05,69041.1318,66.3,-0.32854,0.00029,9.02346]
[1712694772190,50.05,69041.3681,66.3,-0.32847,0.00029,9.02272]
[1712694772347,50.05,69041.3681,66.3,-0.32847,0.00029,9.02272]
[1712694774025,50.05,69040.4945,66.3,-0.32873,0.00029,9.0254]
[1712694774030,50.05,69040.4945,66.3,-0.32873,0.00029,9.0254]
[1712694777029,50.04,69038.7865,66.3,-0.32922,0.00029,9.03058]
[1712694777300,50.04,69038.7865,66.3,-0.32922,0.00029,9.03058]
[1712694782665,50.04,69041.8338,66.3,-0.32832,0.00029,9.02109]
[1712694787778,50.04,69051.0421,66.3,-0.32566,0.00029,8.99249]
[1712694788891,50.04,69051.0421,66.3,-0.32566,0.00029,8.99249]
[1712694788942,50.04,69051.0421,66.3,-0.32566,0.00029,8.99249]
[1712694789374,50.04,69045.4455,66.3,-0.32727,0.00029,9.00989]
[1712694795112,50.03,69036.6082,66.3,-0.32982,0.00029,9.03693]
[1712694798651,50.03,69038.4544,66.3,-0.32928,0.00029,9.03119]
[1712694804176,50.03,69043.36,66.3,-0.32784,0.00029,9.01595]
[1712694805311,50.03,69043.099,66.3,-0.32792,0.00029,9.01674]
[1712694811224,50.02,69042.5292,66.3,-0.32796,0.00029,9.01058]
[1712694816260,50.02,69037.9531,66.3,-0.32928,0.00029,9.02457]
[1712694818744,50.02,69038.1488,66.3,-0.32921,0.00029,9.02391]
[1712694819040,50.02,69038.1488,66.3,-0.32921,0.00029,9.02391]
[1712694819053,50.02,69038.1488,66.3,-0.32921,0.00029,9.02391]
[1712694819121,50.02,69038.1488,66.3,-0.32921,0.00029,9.02391]
[1712694820434,50.02,69039.1366,66.3,-0.32893,0.00029,9.02086]
[1712694826331,50.02,69034.3134,66.3,-0.33032,0.00029,9.03552]
[1712694827138,50.02,69034.3134,66.3,-0.33032,0.00029,9.03552]
[1712694827193,50.02,69034.3134,66.3,-0.33032,0.00029,9.03552]
[1712694832373,50.01,69027.5558,66.3,-0.33227,0.00029,9.05588]
[1712694833193,50.01,69027.5558,66.3,-0.33227,0.00029,9.05588]
[1712694833429,50.01,69026.9883,66.3,-0.33243,0.00029,9.05756]
[1712694837708,50.01,69025.8992,66.3,-0.33274,0.00029,9.06071]
[1712694837714,50.01,69025.8992,66.3,-0.33274,0.00029,9.06071]
[1712694837837,50.01,69025.8992,66.3,-0.33274,0.00029,9.06071]
[1712694837893,50.01,69025.8992,66.3,-0.33274,0.00029,9.06071]
[1712694837984,50.01,69025.8992,66.3,-0.33274,0.00029,9.06071]
[1712694838019,50.01,69025.8992,66.3,-0.33274,0.00029,9.06071]
[1712694838492,50.01,69025.8894,66.3,-0.33274,0.00029,9.06072]
[1712694843661,50.01,69019.9351,66.3,-0.33448,0.00029,9.0786]
[1712694843670,50.01,69019.9351,66.3,-0.33448,0.00029,9.0786]
[1712694843675,50.01,69019.9351,66.3,-0.33448,0.00029,9.0786]
[1712694849494,50.01,69025.3022,66.3,-0.33292,0.00029,9.0626]
[1712694849815,50.01,69025.3022,66.3,-0.33292,0.00029,9.0626]
[1712694849831,50.01,69025.3022,66.3,-0.33292,0.00029,9.0626]
[1712694855535,50.01,69026.2536,66.3,-0.33264,0.00029,9.0597]
[1712694857041,50.01,69027.0434,66.3,-0.33241,0.00029,9.05731]
[1712694858738,50.01,69033.5891,66.3,-0.3305,0.00029,9.03748]
[1712694861328,50.01,69028.3436,66.3,-0.33203,0.00029,9.05341]
[1712694861465,50.01,69024.1438,66.3,-0.33325,0.00029,9.06605]
[1712694863716,50.01,69019.8661,66.3,-0.3345,0.00029,9.07881]
[1712694863782,50.01,69019.8661,66.3,-0.3345,0.00029,9.07881]
[1712694865329,50.01,69019.1928,66.3,-0.3347,0.00029,9.08082]
[1712694869079,50.01,69018.9084,66.3,-0.33478,0.00029,9.08169]
[1712694871237,50.01,69019.0534,66.3,-0.33474,0.00029,9.08126]
[1712694871880,50.01,69019.6609,66.3,-0.33445,0.00029,9.07168]
[1712694875973,50.01,69014.6676,66.3,-0.33591,0.00029,9.08651]
[1712694881721,50.01,69019.8363,66.3,-0.3344,0.00029,9.07115]
[1712694886753,50.01,69019.5155,66.3,-0.3345,0.00029,9.07213]
[1712694888708,50.01,69019.7773,66.3,-0.33442,0.00029,9.07136]
[1712694889030,50.01,69019.7773,66.3,-0.33442,0.00029,9.07136]
[1712694889048,50.01,69019.7773,66.3,-0.33442,0.00029,9.07136]
[1712694889297,50.01,69019.7773,66.3,-0.33442,0.00029,9.07136]
[1712694889315,50.01,69019.7773,66.3,-0.33442,0.00029,9.07136]
[1712694889649,50.01,69019.7773,66.3,-0.33442,0.00029,9.07136]
[1712694892399,50.01,69015.797,66.3,-0.33559,0.00029,9.08319]
[1712694892406,50.01,69015.797,66.3,-0.33559,0.00029,9.08319]
[1712694896839,50.01,69016.7512,66.3,-0.3353,0.00029,9.08027]
[1712694898934,50.01,69017.0504,66.3,-0.3352,0.00029,9.07933]
[1712694900252,50.0,69017.0798,66.3,-0.33519,0.00029,9.07921]
[1712694903062,50.0,69017.1218,66.3,-0.33517,0.00029,9.07901]
[1712694903162,50.0,69017.1218,66.3,-0.33517,0.00029,9.07901]
[1712694903172,50.0,69017.1218,66.3,-0.33517,0.00029,9.07901]
[1712694903689,50.0,69017.1218,66.3,-0.33517,0.00029,9.07901]
[1712694908912,50.0,69028.5033,66.3,-0.33184,0.00029,9.04471]
[1712694909363,50.0,69028.5033,66.3,-0.33184,0.00029,9.04471]
[1712694914955,49.99,69026.9363,66.3,-0.33226,0.00029,9.04914]
[1712694920996,49.98,69028.892,66.3,-0.33166,0.00029,9.04291]
[1712694921399,49.98,69028.892,66.3,-0.33166,0.00029,9.04291]
[1712694921911,49.98,69028.934,66.3,-0.33165,0.00029,9.04274]
[1712694927039,49.97,69036.0172,66.3,-0.32956,0.00029,9.02088]
[1712694928380,49.97,69038.0581,66.3,-0.32897,0.00029,9.01458]
[1712694933080,49.96,69048.8463,66.3,-0.3257,0.00029,8.97302]
[1712694938117,49.95,69051.8141,66.3,-0.32482,0.00029,8.96349]
[1712694939860,49.95,69051.0805,66.3,-0.32503,0.00029,8.96571]
[1712694945165,49.94,69052.2075,66.3,-0.32468,0.00029,8.96196]
[1712694947531,49.94,69051.8726,66.3,-0.32477,0.00029,8.96293]
[1712694948164,49.94,69051.8726,66.3,-0.32477,0.00029,8.96293]
[1712694949274,49.94,69051.0578,66.3,-0.325,0.00029,8.96541]
[1712694949290,49.94,69051.0578,66.3,-0.325,0.00029,8.96541]
[1712694949370,49.94,69051.0578,66.3,-0.325,0.00029,8.96541]
[1712694949744,49.94,69051.0578,66.3,-0.325,0.00029,8.96541]
[1712694955240,49.93,69039.4525,66.3,-0.32834,0.00029,9.00126]
[1712694955775,49.93,69039.4525,66.3,-0.32834,0.00029,9.00126]
[1712694961283,49.92,69039.1877,66.3,-0.32839,0.00029,9.00183]
[1712694964963,49.92,69038.8778,66.3,-0.32847,0.00029,9.00266]
[1712694965034,49.92,69038.8778,66.3,-0.32847,0.00029,9.00266]
[1712694971353,49.91,69038.4882,66.3,-0.32856,0.00029,9.00357]
[1712694971471,49.91,69038.4882,66.3,-0.32856,0.00029,9.00357]
[1712694977395,49.9,69043.2431,66.3,-0.32715,0.00029,8.98851]
[1712694981711,49.9,69042.7889,66.3,-0.32726,0.00029,8.98971]
[1712694983082,49.89,69043.4783,66.3,-0.32706,0.00029,8.98751]
[1712694983099,49.89,69043.4783,66.3,-0.32706,0.00029,8.98751]
[1712694983136,49.89,69043.4783,66.3,-0.32706,0.00029,8.98751]
[1712694984509,49.89,69044.9076,66.3,-0.32663,0.00029,8.98296]
[1712694990491,49.89,69039.9306,66.3,-0.32806,0.00029,8.99823]
[1712694995527,49.88,69039.1151,66.3,-0.32817,0.00029,8.99274]
[1712695000563,49.88,69040.3995,66.3,-0.32778,0.00029,8.98858]
[1712695003871,49.87,69039.0549,66.3,-0.32816,0.00029,8.99264]
[1712695009624,49.86,69035.8169,66.3,-0.32908,0.00029,9.00238]
[1712695014660,49.86,69035.7527,66.3,-0.32908,0.00029,9.00237]
[1712695015470,49.86,69035.7527,66.3,-0.32908,0.00029,9.00237]
[1712695016830,49.86,69038.371,66.3,-0.32831,0.00029,8.99421]
[1712695016843,49.86,69038.371,66.3,-0.32831,0.00029,8.99421]
[1712695016853,49.86,69038.371,66.3,-0.32831,0.00029,8.99421]
[1712695022718,49.85,69037.2537,66.3,-0.32861,0.00029,8.99742]
[1712695027751,49.84,69034.8614,66.3,-0.32929,0.00029,9.00458]
[1712695032786,49.84,69036.1883,66.3,-0.32889,0.00029,9.0003]
[1712695037822,49.83,69036.1836,66.3,-0.32887,0.00029,9.0001]
[1712695042857,49.83,69036.901,66.3,-0.32864,0.00029,8.99769]
[1712695047892,49.82,69037.2885,66.3,-0.32851,0.00029,8.99631]
[1712695052925,49.81,69039.0048,66.3,-0.32788,0.00029,8.98298]
[1712695053517,49.81,69039.1579,66.3,-0.32784,0.00029,8.98248]
[1712695053558,49.81,69039.1579,66.3,-0.32784,0.00029,8.98248]
[1712695053787,49.81,69039.1579,66.3,-0.32784,0.00029,8.98248]
[1712695053796,49.81,69039.1579,66.3,-0.32784,0.00029,8.98248]
[1712695056314,49.81,69049.4666,66.3,-0.32483,0.00029,8.95016]
[1712695059721,49.81,69050.2137,66.3,-0.3246,0.00029,8.94769]
[1712695062513,49.81,69051.1608,66.3,-0.32432,0.00029,8.94461]
[1712695062708,49.81,69051.1608,66.3,-0.32432,0.00029,8.94461]
[1712695062742,49.81,69051.1608,66.3,-0.32432,0.00029,8.94461]
[1712695062859,49.81,69051.1608,66.3,-0.32432,0.00029,8.94461]
[1712695063151,49.81,69051.1608,66.3,-0.32432,0.00029,8.94461]
[1712695063232,49.81,69051.1608,66.3,-0.32432,0.00029,8.94461]
[1712695063312,49.81,69051.1608,66.3,-0.32432,0.00029,8.94461]
[1712695064364,49.8,69063.6552,66.3,-0.3207,0.00029,8.90469]
[1712695067338,49.8,69059.1529,66.3,-0.32198,0.00029,8.91899]
[1712695068097,49.8,69059.6541,66.3,-0.32184,0.00029,8.91734]
[1712695068584,49.8,69060.9634,66.3,-0.32145,0.00029,8.91311]
[1712695071726,49.8,69060.9324,66.3,-0.32145,0.00029,8.91312]
[1712695071788,49.8,69060.9324,66.3,-0.32145,0.00029,8.91312]
[1712695072745,49.8,69060.9324,66.3,-0.32145,0.00029,8.91312]
[1712695072880,49.8,69060.9324,66.3,-0.32145,0.00029,8.91312]
[1712695073601,49.79,69056.2455,66.3,-0.32281,0.00029,8.92807]
[1712695076194,49.79,69045.2932,66.3,-0.32598,0.00029,8.96256]
[1712695076509,49.79,69045.2932,66.3,-0.32598,0.00029,8.96256]
[1712695077808,49.79,69045.162,66.3,-0.32601,0.00029,8.9629]
[1712695077936,49.79,69045.162,66.3,-0.32601,0.00029,8.9629]
[1712695080050,49.79,69046.6907,66.3,-0.32556,0.00029,8.95807]
[1712695085156,49.78,69038.224,66.3,-0.32801,0.00029,8.98432]
[1712695088918,49.78,69037.7168,66.3,-0.32815,0.00029,8.98578]
[1712695095433,49.78,69038.1637,66.3,-0.32801,0.00029,8.98426]
[1712695099797,49.77,69038.1992,66.3,-0.32799,0.00029,8.98411]
[1712695100233,49.77,69038.1992,66.3,-0.32799,0.00029,8.98411]
[1712695104349,49.77,69041.5237,66.3,-0.32702,0.00029,8.97371]
[1712695106534,49.77,69040.0332,66.3,-0.32745,0.00029,8.97831]
[1712695112345,49.77,69036.7989,66.3,-0.32827,0.00029,8.98041]
[1712695116540,49.77,69039.6458,66.3,-0.32744,0.00029,8.97152]
[1712695116923,49.77,69039.6458,66.3,-0.32744,0.00029,8.97152]
[1712695122416,49.77,69050.9626,66.3,-0.32413,0.00029,8.9359]
[1712695127451,49.76,69046.7603,66.3,-0.32535,0.00029,8.94912]
[1712695132320,49.76,69048.0561,66.3,-0.32497,0.00029,8.94499]
[1712695132777,49.76,69047.593,66.3,-0.3251,0.00029,8.94643]
[1712695138529,49.76,69043.3243,66.3,-0.32634,0.00029,8.95976]
[1712695142309,49.76,69043.4472,66.3,-0.3263,0.00029,8.95931]
[1712695144066,49.76,69040.4962,66.3,-0.32715,0.00029,8.96848]
[1712695144110,49.76,69040.4962,66.3,-0.32715,0.00029,8.96848]
[1712695147231,49.75,69040.3004,66.3,-0.3272,0.00029,8.96896]
[1712695148872,49.75,69038.8365,66.3,-0.32762,0.00029,8.97345]
[1712695155433,49.75,69038.3221,66.3,-0.32776,0.00029,8.97493]
[1712695160682,49.74,69038.476,66.3,-0.32771,0.00029,8.97436]
[1712695163114,49.74,69038.9916,66.3,-0.32755,0.00029,8.97273]
[1712695168738,49.74,69040.2851,66.3,-0.32716,0.00029,8.96856]
[1712695171627,49.74,69040.3922,66.3,-0.32713,0.00029,8.96819]
[1712695176795,49.74,69040.8408,66.3,-0.32688,0.00029,8.95886]
[1712695181939,49.74,69038.9622,66.3,-0.32742,0.00029,8.96467]
[1712695187871,49.73,69038.8692,66.3,-0.32744,0.00029,8.96487]
[1712695189348,49.73,69039.6117,66.3,-0.32722,0.00029,8.96254]
[1712695189535,49.73,69039.6117,66.3,-0.32722,0.00029,8.96254]
[1712695190486,49.73,69039.3505,66.3,-0.3273,0.00029,8.96334]
[1712695195927,49.73,69041.3836,66.3,-0.32669,0.00029,8.95685]
[1712695197659,49.73,69042.0064,66.3,-0.32651,0.00029,8.95487]
[1712695201212,49.72,69038.5417,66.3,-0.32751,0.00029,8.96561]
[1712695201259,49.72,69038.5417,66.3,-0.32751,0.00029,8.96561]
[1712695206462,49.72,69040.3472,66.3,-0.32697,0.00029,8.95986]
[1712695206464,49.72,69040.3472,66.3,-0.32697,0.00029,8.95986]
[1712695212039,49.72,69047.5882,66.3,-0.32485,0.00029,8.93696]
[1712695216167,49.71,69043.7751,66.3,-0.32595,0.00029,8.94884]
[1712695218266,49.71,69040.5607,66.3,-0.32688,0.00029,8.95884]
[1712695221306,49.71,69039.7403,66.3,-0.32711,0.00029,8.96135]
[1712695227143,49.71,69042.0448,66.3,-0.32643,0.00029,8.95402]
[1712695232193,49.7,69042.1017,66.3,-0.32628,0.00029,8.94579]
[1712695237227,49.7,69043.4342,66.3,-0.32588,0.00029,8.94144]
[1712695238848,49.7,69044.9777,66.3,-0.32542,0.00029,8.93656]
[1712695239579,49.69,69045.3036,66.3,-0.32533,0.00029,8.9355]
[1712695245285,49.69,69041.6614,66.3,-0.32638,0.00029,8.94686]
[1712695250319,49.69,69043.0344,66.3,-0.32598,0.00029,8.94249]
[1712695255355,49.69,69048.7788,66.3,-0.32429,0.00029,8.92427]
[1712695260388,49.68,69046.7151,66.3,-0.32488,0.00029,8.93069]
[1712695262258,49.68,69048.162,66.3,-0.32446,0.00029,8.92609]
[1712695267440,49.68,69051.6424,66.3,-0.32343,0.00029,8.91493]
[1712695267779,49.68,69051.6424,66.3,-0.32343,0.00029,8.91493]
[1712695270375,49.68,69051.5928,66.3,-0.32345,0.00029,8.91507]
[1712695276501,49.68,69054.1343,66.3,-0.3227,0.00029,8.90688]
[1712695282545,49.68,69055.2312,66.3,-0.32238,0.00029,8.90335]
[1712695284738,49.68,69055.3692,66.3,-0.32234,0.00029,8.9029]
[1712695285323,49.68,69055.3692,66.3,-0.32234,0.00029,8.9029]
[1712695287035,49.68,69054.4853,66.3,-0.32259,0.00029,8.90568]
[1712695287433,49.68,69071.2751,66.3,-0.31772,0.00029,8.85134]
[1712695292437,49.68,69068.3278,66.3,-0.31845,0.00029,8.85305]
[1712695294137,49.68,69061.4053,66.3,-0.32046,0.00029,8.87552]
[1712695295312,49.67,69059.2931,66.3,-0.32107,0.00029,8.88231]
[1712695295971,49.67,69059.0404,66.3,-0.32114,0.00029,8.8831]
[1712695296662,49.67,69059.0404,66.3,-0.32114,0.00029,8.8831]
[1712695297737,49.67,69058.5177,66.3,-0.32129,0.00029,8.88479]
[1712695297784,49.67,69058.5177,66.3,-0.32129,0.00029,8.88479]
[1712695298268,49.67,69058.5177,66.3,-0.32129,0.00029,8.88479]
[1712695298505,49.67,69058.5177,66.3,-0.32129,0.00029,8.88479]
[1712695298660,49.67,69039.158,66.3,-0.32694,0.00029,8.94618]
[1712695299186,49.67,69039.158,66.3,-0.32694,0.00029,8.94618]
[1712695299229,49.67,69039.158,66.3,-0.32694,0.00029,8.94618]
[1712695299233,49.67,69039.158,66.3,-0.32694,0.00029,8.94618]
[1712695299235,49.67,69039.158,66.3,-0.32694,0.00029,8.94618]
[1712695299779,49.67,69039.158,66.3,-0.32694,0.00029,8.94618]
[1712695299846,49.67,69039.158,66.3,-0.32694,0.00029,8.94618]
[1712695300160,49.67,69039.158,66.3,-0.32694,0.00029,8.94618]
[1712695300463,49.67,69039.158,66.3,-0.32694,0.00029,8.94618]
[1712695300518,49.67,69039.158,66.3,-0.32694,0.00029,8.94618]
[1712695300729,49.67,69036.5581,66.3,-0.3277,0.00029,8.95429]
[1712695300909,49.67,69036.5581,66.3,-0.3277,0.00029,8.95429]
[1712695301198,49.67,69036.5581,66.3,-0.3277,0.00029,8.95429]
[1712695301569,49.67,69036.5581,66.3,-0.3277,0.00029,8.95429]
[1712695304704,49.67,69012.123,66.3,-0.3349,0.0003,9.02891]
[1712695306642,49.67,69010.1323,66.3,-0.33548,0.0003,9.03481]
[1712695307040,49.67,69010.0415,66.3,-0.3355,0.0003,9.03505]
[1712695312759,49.66,69013.4069,66.3,-0.33449,0.0003,9.02482]
[1712695314713,49.66,69013.5166,66.3,-0.33446,0.0003,9.02447]
[1712695315861,49.66,69016.0556,66.3,-0.33371,0.0003,9.01679]
[1712695316011,49.66,69016.0556,66.3,-0.33371,0.0003,9.01679]
[1712695316395,49.66,69016.0556,66.3,-0.33371,0.0003,9.01679]
[1712695318594,49.66,69017.2917,66.3,-0.33334,0.0003,9.01301]
[1712695319030,49.66,69018.4957,66.3,-0.33298,0.0003,9.00935]
[1712695319089,49.66,69018.4957,66.3,-0.33298,0.0003,9.00935]
[1712695319483,49.66,69018.4957,66.3,-0.33298,0.0003,9.00935]
[1712695319713,49.66,69018.4957,66.3,-0.33298,0.0003,9.00935]
[1712695320101,49.66,69015.6439,66.3,-0.33382,0.0003,9.01795]
[1712695320107,49.66,69015.6439,66.3,-0.33382,0.0003,9.01795]
[1712695322235,49.66,69013.3995,66.3,-0.33448,0.0003,9.02467]
[1712695322910,49.66,69013.8883,66.3,-0.33433,0.0003,9.02318]
[1712695323447,49.66,69013.8883,66.3,-0.33433,0.0003,9.02318]
[1712695323545,49.66,69013.8883,66.3,-0.33433,0.0003,9.02318]
[1712695327939,49.65,69012.7735,66.3,-0.33465,0.0003,9.02641]
[1712695328975,49.65,69014.807,66.3,-0.33405,0.0003,9.02028]
[1712695330177,49.65,69014.7829,66.3,-0.33405,0.0003,9.02033]
[1712695334763,49.65,69013.1731,66.3,-0.33452,0.0003,9.02509]
[1712695339948,49.65,69014.3243,66.3,-0.33417,0.0003,9.0215]
[1712695343788,49.64,69007.0444,66.3,-0.33632,0.0003,9.0432]
[1712695349014,49.64,69002.1042,66.3,-0.33776,0.0003,9.05761]
[1712695349036,49.64,69002.1042,66.3,-0.33776,0.0003,9.05761]
[1712695355054,49.63,69005.2878,66.3,-0.33668,0.0003,9.04014]
[1712695355820,49.63,69005.2878,66.3,-0.33668,0.0003,9.04014]
[1712695355881,49.63,69005.2878,66.3,-0.33668,0.0003,9.04014]
[1712695358547,49.62,68999.3084,66.3,-0.33845,0.0003,9.05768]
[1712695359842,49.62,69001.7471,66.3,-0.33772,0.0003,9.05046]
[1712695361606,49.62,69001.3352,66.3,-0.33784,0.0003,9.05159]
[1712695362948,49.62,69005.0339,66.3,-0.33673,0.0003,9.04061]
[1712695366127,49.62,69006.1312,66.3,-0.3364,0.0003,9.03725]
[1712695370423,49.61,69007.6565,66.3,-0.33593,0.0003,9.03254]
[1712695370460,49.61,69007.6565,66.3,-0.33593,0.0003,9.03254]
[1712695376201,49.6,69003.5034,66.3,-0.33714,0.0003,9.04467]
[1712695376451,49.6,69003.5034,66.3,-0.33714,0.0003,9.04467]
[1712695382203,49.6,69005.1482,66.3,-0.33664,0.0003,9.0396]
[1712695385702,49.59,69005.9385,66.3,-0.33639,0.0003,9.03711]
[1712695389517,49.59,69013.9859,66.3,-0.33399,0.0003,9.01285]
[1712695394522,49.59,69009.0093,66.3,-0.33545,0.0003,9.0277]
[1712695397179,49.58,69014.9963,66.3,-0.33367,0.0003,9.00961]
[1712695399990,49.58,69021.4031,66.3,-0.33176,0.0003,8.99002]
[1712695403925,49.57,69017.193,66.3,-0.33299,0.0003,9.00266]
[1712695409441,49.57,69026.9834,66.3,-0.33008,0.00029,8.97249]
[1712695414477,49.56,69025.0799,66.3,-0.33051,0.0003,8.97035]
[1712695415990,49.56,69025.3054,66.3,-0.33044,0.0003,8.96963]
[1712695416123,49.56,69025.3054,66.3,-0.33044,0.0003,8.96963]
[1712695421526,49.55,69029.8243,66.3,-0.32908,0.00029,8.95539]
[1712695424573,49.55,69027.632,66.3,-0.32972,0.0003,8.96202]
[1712695425740,49.55,69028.4555,66.3,-0.32947,0.0003,8.95942]
[1712695431602,49.54,69036.914,66.3,-0.32696,0.00029,8.93287]
[1712695436026,49.54,69032.0911,66.3,-0.32836,0.00029,8.94778]
[1712695436551,49.54,69032.0911,66.3,-0.32836,0.00029,8.94778]
[1712695441671,49.53,69034.3939,66.3,-0.32766,0.00029,8.94036]
[1712695445041,49.53,69032.9556,66.3,-0.32808,0.00029,8.94474]
[1712695445074,49.53,69032.9556,66.3,-0.32808,0.00029,8.94474]
[1712695447065,49.52,69028.3872,66.3,-0.32941,0.0003,8.95881]
[1712695452747,49.51,69027.9807,66.3,-0.32951,0.0003,8.9598]
[1712695456304,49.51,69028.3246,66.3,-0.3294,0.0003,8.9586]
[1712695461682,49.51,69032.1195,66.3,-0.32826,0.00029,8.9466]
[1712695466845,49.5,69032.1041,66.3,-0.32824,0.00029,8.94642]
[1712695471883,49.49,69031.6586,66.3,-0.32824,0.0003,8.93974]
[1712695476917,49.49,69031.9526,66.3,-0.32814,0.0003,8.93864]
[1712695481950,49.48,69033.6471,66.3,-0.32762,0.00029,8.93318]
[1712695486986,49.48,69032.782,66.3,-0.32786,0.0003,8.93572]
[1712695492022,49.47,69034.5732,66.3,-0.32732,0.00029,8.92996]
[1712695497056,49.47,69034.5455,66.3,-0.32732,0.00029,8.92991]
[1712695500299,49.47,69030.8891,66.3,-0.32838,0.0003,8.94123]
[1712695500412,49.47,69030.8891,66.3,-0.32838,0.0003,8.94123]
[1712695500825,49.47,69030.8891,66.3,-0.32838,0.0003,8.94123]
[1712695500930,49.47,69030.8891,66.3,-0.32838,0.0003,8.94123]
[1712695501288,49.47,69030.8891,66.3,-0.32838,0.0003,8.94123]
[1712695503433,49.46,69011.101,66.3,-0.33424,0.0003,9.00186]
[1712695503751,49.46,69011.101,66.3,-0.33424,0.0003,9.00186]
[1712695506121,49.46,69026.3691,66.3,-0.3297,0.0003,8.95505]
[1712695510446,49.45,69027.8632,66.3,-0.32924,0.0003,8.95026]
[1712695510728,49.45,69027.8632,66.3,-0.32924,0.0003,8.95026]
[1712695511274,49.45,69027.8632,66.3,-0.32924,0.0003,8.95026]
[1712695512517,49.45,69037.6636,66.3,-0.32634,0.00029,8.91951]
[1712695512826,49.45,69037.6636,66.3,-0.32634,0.00029,8.91951]
[1712695512919,49.45,69037.6636,66.3,-0.32634,0.00029,8.91951]
[1712695514342,49.45,69049.7625,66.3,-0.32278,0.00029,8.88095]
[1712695514480,49.45,69049.7625,66.3,-0.32278,0.00029,8.88095]
[1712695515156,49.45,69049.7625,66.3,-0.32278,0.00029,8.88095]
[1712695515306,49.45,69055.6099,66.3,-0.32106,0.00029,8.86205]
[1712695515929,49.45,69055.6099,66.3,-0.32106,0.00029,8.86205]
[1712695516507,49.45,69055.6099,66.3,-0.32106,0.00029,8.86205]
[1712695517017,49.45,69055.6099,66.3,-0.32106,0.00029,8.86205]
[1712695517281,49.45,69053.1127,66.3,-0.32179,0.00029,8.87007]
[1712695523241,49.44,69053.0671,66.3,-0.32177,0.00029,8.86991]
[1712695528281,49.43,69051.1901,66.3,-0.3223,0.00029,8.87568]
[1712695528758,49.43,69051.1901,66.3,-0.3223,0.00029,8.87568]
[1712695534254,49.43,69053.79,66.3,-0.32141,0.00029,8.85927]
[1712695534270,49.43,69053.79,66.3,-0.32141,0.00029,8.85927]
[1712695535058,49.43,69054.0574,66.3,-0.32133,0.00029,8.85839]
[1712695537634,49.43,69072.2073,66.3,-0.31603,0.00029,8.79887]
[1712695538061,49.43,69072.2073,66.3,-0.31603,0.00029,8.79887]
[1712695538822,49.43,69073.725,66.3,-0.31559,0.00029,8.79383]
[1712695538877,49.43,69073.725,66.3,-0.31559,0.00029,8.79383]
[1712695539931,49.43,69080.2247,66.3,-0.3137,0.00029,8.77212]
[1712695542030,49.43,69095.3359,66.3,-0.30933,0.00029,8.72092]
[1712695548879,49.43,69098.2125,66.3,-0.30852,0.00029,8.71123]
[1712695548990,49.43,69098.2125,66.3,-0.30852,0.00029,8.71123]
[1712695553301,49.43,69098.5552,66.3,-0.30843,0.00029,8.71014]
[1712695554000,49.43,69098.4877,66.3,-0.30845,0.00029,8.7104]
[1712695554947,49.44,69095.7802,66.3,-0.30923,0.00029,8.71971]
[1712695556840,49.44,69094.3641,66.3,-0.30964,0.00029,8.72459]
[1712695556921,49.44,69094.3641,66.3,-0.30964,0.00029,8.72459]
[1712695561783,49.44,69084.4337,66.3,-0.31252,0.00029,8.75844]
[1712695563140,49.44,69082.1695,66.3,-0.31318,0.00029,8.76609]
[1712695564439,49.44,69082.1311,66.3,-0.31319,0.00029,8.76624]
[1712695569574,49.44,69071.6527,66.3,-0.31624,0.00029,8.80129]
[1712695574610,49.44,69068.1496,66.3,-0.31726,0.00029,8.81289]
[1712695576045,49.44,69066.2879,66.3,-0.3178,0.00029,8.81901]
[1712695581158,49.44,69068.3979,66.3,-0.31719,0.00029,8.81211]
[1712695581319,49.44,69068.3979,66.3,-0.31719,0.00029,8.81211]
[1712695589715,49.45,69080.012,66.3,-0.31382,0.00029,8.7736]
[1712695592830,49.45,69081.247,66.3,-0.31335,0.00029,8.76152]
[1712695594371,49.45,69081.4321,66.3,-0.3133,0.00029,8.76092]
[1712695595172,49.45,69075.9891,66.4,-0.31488,0.00029,8.77915]
[1712695599188,49.45,69059.2062,66.4,-0.31977,0.00029,8.83454]
[1712695599288,49.45,69059.2062,66.4,-0.31977,0.00029,8.83454]
[1712695600954,49.45,69054.9787,66.4,-0.32101,0.00029,8.84824]
[1712695606837,49.45,69056.3096,66.4,-0.32061,0.00029,8.84382]
[1712695611873,49.45,69056.0171,66.4,-0.32069,0.00029,8.84473]
[1712695612808,49.45,69056.0171,66.4,-0.32069,0.00029,8.84473]
[1712695613169,49.44,69056.0168,66.4,-0.32069,0.00029,8.84471]
[1712695615871,49.44,69051.2562,66.4,-0.32208,0.00029,8.86006]
[1712695619524,49.44,69043.9802,66.4,-0.32421,0.00029,8.8832]
[1712695622386,49.43,69043.7575,66.4,-0.32426,0.00029,8.88377]
[1712695627986,49.43,69044.5982,66.4,-0.32399,0.00029,8.88084]
[1712695633551,49.42,69045.0893,66.4,-0.32383,0.00029,8.87907]
[1712695634015,49.42,69045.0893,66.4,-0.32383,0.00029,8.87907]
[1712695639062,49.41,69053.2967,66.4,-0.32139,0.00029,8.85236]
[1712695644433,49.41,69058.2797,66.4,-0.31991,0.00029,8.83602]
[1712695649751,49.4,69056.4461,66.4,-0.32043,0.00029,8.84182]
[1712695650883,49.4,69056.3223,66.4,-0.32047,0.00029,8.84218]
[1712695656180,49.4,69063.6978,66.4,-0.31818,0.00029,8.81001]
[1712695659926,49.4,69064.4502,66.4,-0.31796,0.00029,8.80749]
[1712695661019,49.4,69064.7237,66.4,-0.31787,0.00029,8.80657]
[1712695661332,49.4,69063.8091,66.4,-0.31814,0.00029,8.80957]
[1712695666681,49.4,69062.6591,66.4,-0.31847,0.00029,8.81326]
[1712695670258,49.4,69059.8646,66.4,-0.31929,0.00029,8.82243]
[1712695670311,49.4,69062.1784,66.4,-0.31861,0.00029,8.81486]
[1712695670747,49.4,69062.1784,66.4,-0.31861,0.00029,8.81486]
[1712695679237,49.39,69058.6048,66.4,-0.31964,0.00029,8.82639]
[1712695680237,49.39,69059.1419,66.4,-0.31948,0.00029,8.82461]
[1712695681260,49.39,69059.8752,66.4,-0.31927,0.00029,8.82219]
[1712695682581,49.39,69060.9179,66.4,-0.31896,0.00029,8.81873]
[1712695683693,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695683839,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695683881,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695683911,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695683925,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695684030,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695684056,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695684101,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695684299,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695684523,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695684601,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695685026,49.39,69060.0455,66.4,-0.31921,0.00029,8.82156]
[1712695685385,49.39,69044.8807,66.4,-0.32366,0.00029,8.87051]
[1712695687398,49.38,69029.9903,66.4,-0.32804,0.0003,8.91749]
[1712695689331,49.38,69031.2603,66.4,-0.32766,0.0003,8.91345]
[1712695689546,49.38,69031.7528,66.4,-0.32751,0.0003,8.91184]
[1712695692619,49.37,69035.0072,66.4,-0.32653,0.0003,8.90145]
[1712695697688,49.37,69036.6594,66.4,-0.32602,0.0003,8.89601]
[1712695698554,49.37,69036.8662,66.4,-0.32596,0.0003,8.89531]
[1712695703638,49.36,69047.6248,66.4,-0.32277,0.00029,8.86085]
[1712695709552,49.36,69048.1364,66.4,-0.32261,0.00029,8.85904]
[1712695714587,49.35,69047.8709,66.4,-0.32256,0.00029,8.85183]
[1712695720237,49.35,69047.5563,66.4,-0.32264,0.00029,8.85273]
[1712695725665,49.35,69048.6864,66.4,-0.32229,0.00029,8.84895]
[1712695730706,49.34,69047.4408,66.4,-0.32265,0.00029,8.85284]
[1712695730900,49.34,69047.4408,66.4,-0.32265,0.00029,8.85284]
[1712695734054,49.34,69051.7116,66.4,-0.32138,0.00029,8.83893]
[1712695737002,49.34,69052.5072,66.4,-0.32114,0.00029,8.83629]
[1712695737294,49.34,69052.5072,66.4,-0.32114,0.00029,8.83629]
[1712695742789,49.34,69056.0412,66.4,-0.32009,0.00029,8.82464]
[1712695743046,49.34,69056.0412,66.4,-0.32009,0.00029,8.82464]
[1712695744091,49.33,69056.0436,66.4,-0.32009,0.00029,8.8246]
[1712695744157,49.33,69056.0436,66.4,-0.32009,0.00029,8.8246]
[1712695744893,49.33,69056.056,66.4,-0.32008,0.00029,8.82453]
[1712695745060,49.33,69056.056,66.4,-0.32008,0.00029,8.82453]
[1712695754419,49.33,69065.2892,66.4,-0.31736,0.00029,8.79404]
[1712695754443,49.33,69065.2892,66.4,-0.31736,0.00029,8.79404]
[1712695759908,49.32,69062.6127,66.4,-0.31813,0.00029,8.8027]
[1712695764943,49.32,69061.7463,66.4,-0.31837,0.00029,8.80545]
[1712695769977,49.32,69058.8679,66.4,-0.3192,0.00029,8.81474]
[1712695774806,49.31,69055.8422,66.4,-0.31996,0.00029,8.81651]
[1712695777807,49.31,69057.8425,66.4,-0.31936,0.00029,8.80986]
[1712695783070,49.31,69064.0383,66.4,-0.31753,0.00029,8.78934]
[1712695783459,49.31,69064.0383,66.4,-0.31753,0.00029,8.78934]
[1712695786878,49.31,69069.4825,66.4,-0.31593,0.00029,8.77124]
[1712695792132,49.3,69074.0705,66.4,-0.31458,0.00029,8.75583]
[1712695797168,49.3,69073.862,66.4,-0.31464,0.00029,8.75643]
[1712695797241,49.3,69073.862,66.4,-0.31464,0.00029,8.75643]
[1712695802297,49.3,69071.4741,66.4,-0.31533,0.00029,8.76435]
[1712695802317,49.3,69071.4741,66.4,-0.31533,0.00029,8.76435]
[1712695806050,49.3,69064.594,66.4,-0.31734,0.00029,8.78715]
[1712695811266,49.3,69072.2,66.4,-0.3151,0.00029,8.76179]
[1712695816299,49.3,69074.6453,66.4,-0.31439,0.00029,8.75358]
[1712695821335,49.29,69071.798,66.4,-0.31522,0.00029,8.76307]
[1712695826369,49.29,69072.8057,66.4,-0.31492,0.00029,8.75967]
[1712695831411,49.29,69074.4572,66.4,-0.31431,0.00029,8.74613]
[1712695836433,49.29,69071.3565,66.4,-0.31522,0.00029,8.75649]
[1712695841481,49.29,69075.1617,66.4,-0.3141,0.00029,8.74374]
[1712695846514,49.29,69076.1098,66.4,-0.31383,0.00029,8.74058]
[1712695851550,49.29,69077.5575,66.4,-0.31341,0.00029,8.73575]
[1712695856584,49.3,69081.5767,66.4,-0.31225,0.00029,8.72227]
[1712695861619,49.3,69081.4324,66.4,-0.3123,0.00029,8.72286]
[1712695866654,49.3,69074.5489,66.4,-0.31431,0.00029,8.74608]
[1712695871689,49.3,69081.9248,66.4,-0.31216,0.00029,8.72129]
[1712695872253,49.3,69081.9248,66.4,-0.31216,0.00029,8.72129]
[1712695876567,49.3,69083.0837,66.4,-0.31183,0.00029,8.71738]
[1712695877617,49.3,69081.1823,66.4,-0.31238,0.00029,8.72382]
[1712695882766,49.3,69092.4864,66.4,-0.3091,0.00029,8.68528]
[1712695884617,49.3,69093.3205,66.4,-0.30886,0.00029,8.68244]
[1712695889815,49.3,69095.2017,66.4,-0.30831,0.00029,8.6759]
[1712695894850,49.3,69097.1796,66.4,-0.30761,0.00029,8.66099]
[1712695895404,49.3,69097.1796,66.4,-0.30761,0.00029,8.66099]
[1712695895874,49.3,69099.6725,66.4,-0.30689,0.00029,8.65237]
[1712695895889,49.3,69099.6725,66.4,-0.30689,0.00029,8.65237]
[1712695896625,49.3,69093.436,66.4,-0.30869,0.00029,8.67394]
[1712695901908,49.3,69093.8239,66.4,-0.30859,0.00029,8.6727]
[1712695906942,49.31,69096.4641,66.4,-0.30783,0.00029,8.66373]
[1712695911140,49.31,69094.702,66.5,-0.30835,0.00029,8.66989]
[1712695917012,49.31,69092.899,66.5,-0.30888,0.00029,8.67619]
[1712695922049,49.31,69097.1504,66.5,-0.30766,0.00029,8.66162]
[1712695925662,49.32,69097.417,66.5,-0.30759,0.00029,8.66077]
[1712695925719,49.32,69097.417,66.5,-0.30759,0.00029,8.66077]
[1712695927324,49.32,69085.0303,66.5,-0.31118,0.00029,8.70326]
[1712695927356,49.32,69085.0303,66.5,-0.31118,0.00029,8.70326]
[1712695931651,49.31,69076.7329,66.5,-0.31359,0.00029,8.73128]
[1712695932060,49.31,69076.7329,66.5,-0.31359,0.00029,8.73128]
[1712695932070,49.31,69076.7329,66.5,-0.31359,0.00029,8.73128]
[1712695932312,49.31,69076.9276,66.5,-0.31353,0.00029,8.73061]
[1712695932507,49.31,69076.9276,66.5,-0.31353,0.00029,8.73061]
[1712695936843,49.31,69073.0069,66.5,-0.31468,0.00029,8.74377]
[1712695936856,49.31,69073.0069,66.5,-0.31468,0.00029,8.74377]
[1712695942021,49.31,69069.9635,66.5,-0.31557,0.00029,8.75389]
[1712695947228,49.31,69071.6314,66.5,-0.31507,0.00029,8.74828]
[1712695951123,49.31,69069.5572,66.5,-0.31568,0.00029,8.75515]
[1712695951133,49.31,69069.5572,66.5,-0.31568,0.00029,8.75515]
[1712695951596,49.31,69069.5572,66.5,-0.31555,0.00029,8.74714]
[1712695953980,49.31,69071.0407,66.5,-0.31512,0.00029,8.74217]
[1712695954005,49.31,69071.0407,66.5,-0.31512,0.00029,8.74217]
[1712695956985,49.31,69070.109,66.5,-0.31539,0.00029,8.74527]
[1712695962332,49.31,69070.0074,66.5,-0.31541,0.00029,8.74556]
[1712695967366,49.31,69070.7058,66.5,-0.31521,0.00029,8.74319]
[1712695972402,49.31,69068.0231,66.5,-0.31599,0.00029,8.75209]
[1712695975613,49.3,69068.8334,66.5,-0.31575,0.00029,8.74935]
[1712695975718,49.3,69068.8334,66.5,-0.31575,0.00029,8.74935]
[1712695976254,49.3,69068.8334,66.5,-0.31575,0.00029,8.74935]
[1712695976262,49.3,69068.8334,66.5,-0.31575,0.00029,8.74935]
[1712695980787,49.3,69059.1274,66.5,-0.31859,0.00029,8.78142]
[1712695986499,49.3,69054.8986,66.5,-0.31983,0.00029,8.79513]
[1712695991535,49.3,69057.5975,66.5,-0.31902,0.00029,8.78614]
[1712695996568,49.29,69052.0863,66.5,-0.32063,0.0003,8.80399]
[1712696001605,49.29,69051.421,66.5,-0.32081,0.0003,8.80596]
[1712696006641,49.28,69048.6109,66.5,-0.32162,0.0003,8.81485]
[1712696007136,49.28,69048.6109,66.5,-0.32162,0.0003,8.81485]
[1712696008649,49.28,69049.1025,66.5,-0.32147,0.0003,8.81321]
[1712696013688,49.27,69053.677,66.5,-0.31998,0.0003,8.79009]
[1712696018723,49.27,69052.8186,66.5,-0.32022,0.0003,8.79273]
[1712696023757,49.26,69050.1946,66.5,-0.32097,0.0003,8.8011]
[1712696028793,49.26,69054.2431,66.5,-0.31976,0.0003,8.78773]
[1712696029654,49.26,69054.2431,66.5,-0.31976,0.0003,8.78773]
[1712696034835,49.25,69056.4225,66.5,-0.31911,0.0003,8.78046]
[1712696039871,49.25,69058.9497,66.5,-0.31836,0.00029,8.77204]
[1712696041933,49.25,69058.6872,66.5,-0.31843,0.00029,8.77286]
[1712696041941,49.25,69058.6872,66.5,-0.31843,0.00029,8.77286]
[1712696043127,49.25,69056.1369,66.5,-0.31918,0.0003,8.78121]
[1712696046600,49.25,69053.1573,66.5,-0.32005,0.0003,8.79089]
[1712696047188,49.25,69054.6614,66.5,-0.3196,0.0003,8.78594]
[1712696052963,49.24,69054.6166,66.5,-0.3196,0.0003,8.7859]
[1712696057664,49.24,69054.5623,66.5,-0.31961,0.0003,8.78594]
[1712696057793,49.24,69054.5623,66.5,-0.31961,0.0003,8.78594]
[1712696060836,49.24,69078.1246,66.5,-0.31268,0.00029,8.70743]
[1712696069092,49.24,69074.6886,66.5,-0.31368,0.00029,8.71896]
[1712696074126,49.23,69075.5655,66.5,-0.31329,0.00029,8.70791]
[1712696074454,49.23,69075.5655,66.5,-0.31329,0.00029,8.70791]
[1712696080169,49.23,69080.2053,66.5,-0.31193,0.00029,8.69221]
[1712696085202,49.23,69080.4428,66.5,-0.31187,0.00029,8.6914]
[1712696087256,49.23,69079.9985,66.6,-0.312,0.00029,8.69291]
[1712696093259,49.23,69079.8095,66.6,-0.31205,0.00029,8.69354]
[1712696098293,49.23,69081.1382,66.6,-0.31166,0.00029,8.68901]
[1712696103330,49.23,69079.4862,66.6,-0.31214,0.00029,8.69462]
[1712696108365,49.23,69080.783,66.6,-0.31176,0.00029,8.6902]
[1712696113399,49.23,69081.4873,66.6,-0.31156,0.00029,8.6878]
[1712696116715,49.23,69081.2577,66.6,-0.31162,0.00029,8.68859]
[1712696116882,49.23,69081.2577,66.6,-0.31162,0.00029,8.68859]
[1712696122463,49.23,69090.733,66.6,-0.30885,0.00029,8.65601]
[1712696127248,49.23,69093.4763,66.6,-0.30805,0.00029,8.64649]
[1712696128827,49.23,69099.7486,66.6,-0.30622,0.00029,8.62469]
[1712696130655,49.23,69099.9058,66.6,-0.30618,0.00029,8.62412]
[1712696131076,49.23,69099.9058,66.6,-0.30618,0.00029,8.62412]
[1712696131125,49.23,69099.9058,66.6,-0.30618,0.00029,8.62412]
[1712696133801,49.23,69093.7256,66.6,-0.30784,0.00029,8.63751]
[1712696135113,49.23,69092.5487,66.6,-0.30818,0.00029,8.64156]
[1712696135502,49.23,69092.5487,66.6,-0.30818,0.00029,8.64156]
[1712696135518,49.23,69092.5487,66.6,-0.30818,0.00029,8.64156]
[1712696138282,49.23,69083.8516,66.6,-0.31072,0.00029,8.67149]
[1712696143609,49.23,69084.7937,66.6,-0.31045,0.00029,8.66832]
[1712696148645,49.23,69084.7841,66.6,-0.31046,0.00029,8.6684]
[1712696153678,49.23,69084.2602,66.6,-0.31062,0.00029,8.67024]
[1712696154228,49.23,69084.2602,66.6,-0.31062,0.00029,8.67024]
[1712696154240,49.23,69084.2602,66.6,-0.31062,0.00029,8.67024]
[1712696156517,49.23,69079.2172,66.6,-0.31209,0.00029,8.68743]
[1712696160678,49.23,69076.9967,66.6,-0.31274,0.00029,8.69493]
[1712696165166,49.23,69077.2921,66.6,-0.31265,0.00029,8.69388]
[1712696168918,49.23,69079.2234,66.6,-0.31208,0.00029,8.6873]
[1712696174240,49.23,69078.0358,66.6,-0.31243,0.00029,8.6913]
[1712696176379,49.23,69072.8396,66.6,-0.31395,0.00029,8.70889]
[1712696181672,49.23,69070.0163,66.6,-0.31477,0.00029,8.71829]
[1712696186912,49.23,69068.2785,66.6,-0.31527,0.00029,8.72398]
[1712696191947,49.22,69071.2427,66.6,-0.31427,0.00029,8.70588]
[1712696196983,49.22,69068.7313,66.6,-0.315,0.00029,8.7142]
[1712696202016,49.22,69069.6879,66.6,-0.31471,0.00029,8.7109]
[1712696207052,49.21,69069.6097,66.6,-0.31472,0.00029,8.71105]
[1712696211813,49.21,69066.893,66.6,-0.31551,0.00029,8.72003]
[1712696213541,49.21,69061.4256,66.6,-0.31712,0.0003,8.73821]
[1712696213554,49.21,69061.4256,66.6,-0.31712,0.0003,8.73821]
[1712696216994,49.21,69059.2829,66.6,-0.31775,0.0003,8.74527]
[1712696221677,49.21,69059.4227,66.6,-0.3177,0.0003,8.74473]
[1712696222629,49.21,69064.8261,66.6,-0.31611,0.00029,8.72678]
[1712696223480,49.21,69072.559,66.6,-0.31383,0.00029,8.70085]
[1712696229205,49.21,69073.5382,66.6,-0.31354,0.00029,8.69749]
[1712696235248,49.2,69071.0574,66.6,-0.31426,0.00029,8.70577]
[1712696240284,49.2,69071.4855,66.6,-0.31413,0.00029,8.70425]
[1712696242056,49.2,69071.6658,66.6,-0.31407,0.00029,8.70363]
[1712696247332,49.2,69075.3916,66.6,-0.31298,0.00029,8.69102]
[1712696251519,49.2,69074.9228,66.6,-0.31299,0.00029,8.68451]
[1712696252027,49.2,69074.9228,66.6,-0.31299,0.00029,8.68451]
[1712696253978,49.2,69077.3603,66.6,-0.31227,0.00029,8.67625]
[1712696259417,49.2,69074.5847,66.6,-0.31308,0.00029,8.68564]
[1712696264452,49.2,69075.5382,66.6,-0.3128,0.00029,8.68242]
[1712696269486,49.2,69075.873,66.6,-0.31271,0.00029,8.68129]
[1712696276535,49.2,69075.3397,66.6,-0.31286,0.00029,8.68309]
[1712696277306,49.2,69075.3397,66.6,-0.31286,0.00029,8.68309]
[1712696278691,49.2,69075.2492,66.6,-0.31289,0.00029,8.68339]
[1712696284590,49.2,69082.9703,66.6,-0.31062,0.00029,8.65704]
[1712696285340,49.2,69082.9703,66.6,-0.31062,0.00029,8.65704]
[1712696290633,49.2,69080.974,66.6,-0.31121,0.00029,8.66389]
[1712696295670,49.2,69081.887,66.6,-0.31094,0.00029,8.66082]
[1712696300704,49.2,69082.7184,66.6,-0.3107,0.00029,8.65803]
[1712696302770,49.2,69085.8032,66.6,-0.3098,0.00029,8.6475]
[1712696304390,49.2,69084.6854,66.6,-0.31013,0.00029,8.65135]
[1712696307133,49.21,69086.2018,66.6,-0.30971,0.00029,8.6464]
[1712696310773,49.22,69102.252,66.6,-0.30509,0.00029,8.59136]
[1712696313257,49.23,69098.4825,66.6,-0.30608,0.00029,8.59674]
[1712696313282,49.23,69098.4825,66.6,-0.30608,0.00029,8.59674]
[1712696317822,49.23,69083.632,66.6,-0.31041,0.00029,8.64803]
[1712696320810,49.23,69083.5362,66.6,-0.31043,0.00029,8.64832]
[1712696322261,49.23,69083.1286,66.6,-0.31055,0.00029,8.64973]
[1712696322264,49.23,69083.1286,66.6,-0.31055,0.00029,8.64973]
[1712696322425,49.23,69083.1286,66.6,-0.31055,0.00029,8.64973]
[1712696330284,49.23,69075.0127,66.6,-0.31294,0.00029,8.67741]
[1712696335597,49.23,69081.535,66.6,-0.31103,0.00029,8.65529]
[1712696335625,49.23,69081.535,66.6,-0.31103,0.00029,8.65529]
[1712696339586,49.23,69090.6299,66.6,-0.30838,0.00029,8.62416]
[1712696339590,49.23,69090.6299,66.6,-0.30838,0.00029,8.62416]
[1712696341620,49.23,69088.2905,66.6,-0.30906,0.00029,8.63227]
[1712696344159,49.24,69090.3924,66.6,-0.30846,0.00029,8.62511]
[1712696344169,49.24,69090.3924,66.6,-0.30846,0.00029,8.62511]
[1712696347328,49.24,69090.2355,66.6,-0.30851,0.00029,8.62568]
[1712696353070,49.24,69094.2258,66.6,-0.30736,0.00029,8.61215]
[1712696353189,49.24,69094.2258,66.6,-0.30736,0.00029,8.61215]
[1712696353200,49.24,69094.2258,66.6,-0.30736,0.00029,8.61215]
[1712696353474,49.24,69094.2258,66.6,-0.30736,0.00029,8.61215]
[1712696362248,49.26,69100.6041,66.6,-0.30555,0.00029,8.59049]
[1712696363273,49.26,69100.707,66.6,-0.30553,0.00029,8.5902]
[1712696369181,49.26,69098.7056,66.6,-0.30612,0.00029,8.59727]
[1712696374216,49.26,69098.9175,66.6,-0.30593,0.00029,8.58847]
[1712696379252,49.26,69100.1431,66.6,-0.30558,0.00029,8.58426]
[1712696380196,49.26,69100.1431,66.6,-0.30558,0.00029,8.58426]
[1712696382541,49.26,69105.5212,66.6,-0.30402,0.00029,8.56543]
[1712696382550,49.26,69105.5212,66.6,-0.30402,0.00029,8.56543]
[1712696382589,49.26,69105.5212,66.6,-0.30402,0.00029,8.56543]
[1712696382668,49.26,69105.5212,66.6,-0.30402,0.00029,8.56543]
[1712696382682,49.26,69105.5212,66.6,-0.30402,0.00029,8.56543]
[1712696387929,49.26,69115.4004,66.6,-0.30115,0.00029,8.53025]
[1712696393205,49.26,69117.8188,66.6,-0.30044,0.00029,8.5215]
[1712696397582,49.25,69121.2017,66.6,-0.29946,0.00029,8.50931]
[1712696400159,49.26,69130.8957,66.6,-0.29667,0.00029,8.47436]
[1712696401253,49.26,69131.5438,66.6,-0.29649,0.00029,8.47208]
[1712696403081,49.26,69131.2459,66.6,-0.29659,0.00029,8.47337]
[1712696403922,49.26,69134.8204,66.6,-0.29557,0.00029,8.46039]
[1712696405768,49.26,69141.2431,66.6,-0.29373,0.00029,8.43682]
[1712696405997,49.26,69141.2431,66.6,-0.29373,0.00029,8.43682]
[1712696406291,49.26,69141.2431,66.6,-0.29373,0.00029,8.43682]
[1712696407990,49.26,69150.15,66.6,-0.2912,0.00028,8.40402]
[1712696411612,49.27,69155.2674,66.6,-0.28979,0.00028,8.38566]
[1712696411629,49.27,69155.2674,66.6,-0.28979,0.00028,8.38566]
[1712696414690,49.27,69154.9171,66.6,-0.2899,0.00028,8.387]
[1712696415253,49.27,69154.9171,66.6,-0.2899,0.00028,8.387]
[1712696415960,49.27,69147.695,66.6,-0.29195,0.00028,8.41378]
[1712696417967,49.27,69143.9123,66.6,-0.29302,0.00028,8.42771]
[1712696420241,49.27,69149.223,66.6,-0.29151,0.00028,8.4081]
[1712696420461,49.27,69149.223,66.6,-0.29151,0.00028,8.4081]
[1712696420885,49.27,69149.8751,66.6,-0.29132,0.00028,8.40568]
[1712696422445,49.27,69151.9209,66.6,-0.29075,0.00028,8.39813]
[1712696424084,49.28,69149.4675,66.6,-0.29145,0.00028,8.40727]
[1712696429602,49.28,69144.4898,66.6,-0.29288,0.00028,8.42592]
[1712696431243,49.28,69143.9071,66.6,-0.29305,0.00028,8.42812]
[1712696432776,49.28,69144.7048,66.6,-0.2927,0.00028,8.41708]
[1712696432842,49.28,69144.7048,66.6,-0.2927,0.00028,8.41708]
[1712696435387,49.29,69145.5557,66.6,-0.29246,0.00028,8.41408]
[1712696437256,49.29,69143.6085,66.6,-0.29303,0.00029,8.42137]
[1712696438837,49.29,69143.1381,66.6,-0.29317,0.00029,8.42326]
[1712696438917,49.29,69143.1381,66.6,-0.29317,0.00029,8.42326]
[1712696439188,49.29,69143.1381,66.6,-0.29317,0.00029,8.42326]
[1712696440628,49.29,69142.4185,66.6,-0.29339,0.00029,8.426]
[1712696443669,49.3,69131.9401,66.6,-0.2964,0.00029,8.46444]
[1712696449744,49.31,69133.4504,66.6,-0.29601,0.00029,8.45953]
[1712696454779,49.32,69132.0352,66.6,-0.29644,0.00029,8.46507]
[1712696459821,49.32,69131.2992,66.6,-0.29667,0.00029,8.46797]
[1712696465457,49.34,69130.6782,66.6,-0.2969,0.00029,8.47088]
[1712696465485,49.34,69130.6782,66.6,-0.2969,0.00029,8.47088]
[1712696465892,49.34,69131.8844,66.6,-0.29656,0.00029,8.46663]
[1712696465963,49.34,69131.8844,66.6,-0.29656,0.00029,8.46663]
[1712696466519,49.34,69132.3685,66.6,-0.29643,0.00029,8.46495]
[1712696471899,49.35,69135.4881,66.6,-0.29559,0.00029,8.45425]
[1712696475518,49.37,69135.8089,66.6,-0.29553,0.00029,8.45358]
[1712696480961,49.38,69135.2584,66.6,-0.29574,0.00029,8.4563]
[1712696481137,49.38,69135.2584,66.6,-0.29574,0.00029,8.4563]
[1712696485992,49.39,69136.0342,66.6,-0.29556,0.00029,8.45398]
[1712696486312,49.39,69136.0342,66.6,-0.29556,0.00029,8.45398]
[1712696487323,49.4,69123.9208,66.6,-0.29905,0.00029,8.49789]
[1712696487347,49.4,69123.9208,66.6,-0.29905,0.00029,8.49789]
[1712696487513,49.4,69123.9208,66.6,-0.29905,0.00029,8.49789]
[1712696488207,49.4,69123.9208,66.6,-0.29905,0.00029,8.49789]
[1712696493800,49.41,69113.2141,66.6,-0.30205,0.00029,8.52852]
[1712696493805,49.41,69113.2141,66.6,-0.30205,0.00029,8.52852]
[1712696496225,49.42,69114.3544,66.6,-0.30175,0.00029,8.52486]
[1712696501363,49.43,69111.4183,66.6,-0.30264,0.00029,8.53585]
[1712696504312,49.44,69107.7632,66.6,-0.30373,0.00029,8.54906]
[1712696510164,49.45,69107.5477,66.6,-0.30382,0.00029,8.55023]
[1712696510846,49.45,69107.5477,66.6,-0.30382,0.00029,8.55023]
[1712696514010,49.45,69101.471,66.6,-0.3056,0.00029,8.57164]
[1712696515830,49.46,69102.468,66.6,-0.30532,0.00029,8.56832]
[1712696521248,49.47,69103.0362,66.6,-0.3052,0.00029,8.56691]
[1712696526283,49.48,69095.4671,66.6,-0.30743,0.00029,8.59359]
[1712696531317,49.49,69093.0649,66.6,-0.30817,0.00029,8.60228]
[1712696536353,49.5,69096.0656,66.6,-0.30733,0.00029,8.59236]
[1712696541010,49.51,69096.9554,66.6,-0.3071,0.00029,8.58966]
[1712696541523,49.51,69097.0743,66.6,-0.30707,0.00029,8.58934]
[1712696543285,49.51,69105.3831,66.6,-0.30467,0.00029,8.56057]
[1712696547958,49.52,69101.8529,66.6,-0.30572,0.00029,8.57321]
[1712696550930,49.53,69103.3493,66.6,-0.3053,0.00029,8.56821]
[1712696552026,49.53,69103.3493,66.6,-0.3053,0.00029,8.56821]
[1712696552571,49.53,69103.2855,66.6,-0.3052,0.00029,8.56042]
[1712696558507,49.54,69100.6664,66.6,-0.30599,0.00029,8.56991]
[1712696559728,49.54,69094.449,66.6,-0.3078,0.00029,8.59143]
[1712696561519,49.54,69096.5258,66.6,-0.3072,0.00029,8.58432]
[1712696561854,49.54,69096.2433,66.6,-0.30729,0.00029,8.58534]
[1712696562595,49.54,69094.5245,66.6,-0.30779,0.00029,8.5913]
[1712696568575,49.55,69093.0643,66.6,-0.30823,0.00029,8.59655]
[1712696573611,49.55,69094.3109,66.6,-0.30789,0.00029,8.59246]
[1712696577819,49.56,69094.912,66.6,-0.30772,0.00029,8.59056]
[1712696580907,49.56,69103.4576,66.6,-0.30526,0.00029,8.56118]
[1712696586708,49.57,69097.5546,66.6,-0.307,0.00029,8.58194]
[1712696587850,49.57,69099.3962,66.6,-0.30647,0.00029,8.57563]
[1712696587939,49.57,69099.3962,66.6,-0.30647,0.00029,8.57563]
[1712696593389,49.57,69097.6146,66.6,-0.30701,0.00029,8.58205]
[1712696601807,49.58,69093.2192,66.6,-0.30831,0.00029,8.59755]
[1712696604065,49.59,69090.6369,66.6,-0.30907,0.00029,8.60645]
[1712696609863,49.59,69087.8576,66.6,-0.3099,0.00029,8.61616]
[1712696614898,49.6,69088.5652,66.6,-0.30958,0.00029,8.60585]
[1712696619934,49.6,69082.9322,66.6,-0.31124,0.00029,8.62518]
[1712696620590,49.6,69082.9322,66.6,-0.31124,0.00029,8.62518]
[1712696625976,49.6,69087.1796,66.6,-0.31001,0.00029,8.61087]
[1712696631433,49.6,69083.1184,66.6,-0.3112,0.00029,8.6247]
[1712696631481,49.6,69083.1184,66.6,-0.3112,0.00029,8.6247]
[1712696631782,49.6,69083.1184,66.6,-0.3112,0.00029,8.6247]
[1712696631788,49.6,69083.1184,66.6,-0.3112,0.00029,8.6247]
[1712696637053,49.61,69076.1343,66.6,-0.31325,0.00029,8.64841]
[1712696642088,49.62,69078.0732,66.6,-0.31271,0.00029,8.64213]
[1712696646121,49.62,69077.2469,66.6,-0.31296,0.00029,8.64501]
[1712696646178,49.62,69077.2469,66.6,-0.31296,0.00029,8.64501]
[1712696646308,49.62,69077.2469,66.6,-0.31296,0.00029,8.64501]
[1712696646808,49.62,69076.4267,66.6,-0.3132,0.00029,8.64779]
[1712696652161,49.62,69069.3665,66.6,-0.31528,0.00029,8.6715]
[1712696653039,49.62,69069.3665,66.6,-0.31528,0.00029,8.6715]
[1712696657037,49.62,69069.4013,66.6,-0.31528,0.00029,8.67146]
[1712696660500,49.63,69069.5301,66.6,-0.31525,0.00029,8.67116]
[1712696660605,49.63,69069.5301,66.6,-0.31525,0.00029,8.67116]
[1712696666102,49.63,69061.5085,66.6,-0.31761,0.00029,8.69767]
[1712696666443,49.63,69061.562,66.6,-0.3176,0.00029,8.6975]
[1712696673307,49.63,69064.4842,66.6,-0.31662,0.00029,8.67989]
[1712696675866,49.63,69064.3089,66.6,-0.31667,0.00029,8.68049]
[1712696680874,49.63,69057.5374,66.6,-0.31867,0.0003,8.70272]
[1712696685095,49.63,69059.526,66.6,-0.31808,0.00029,8.69622]
[1712696689813,49.63,69062.0111,66.6,-0.31735,0.00029,8.6881]
[1712696690337,49.63,69062.0111,66.6,-0.31735,0.00029,8.6881]
[1712696695462,49.63,69061.0481,66.6,-0.31764,0.00029,8.69127]
[1712696700499,49.63,69057.8503,66.6,-0.31858,0.0003,8.70173]
[1712696705532,49.63,69055.835,66.6,-0.31917,0.0003,8.70827]
[1712696710568,49.63,69055.6368,66.6,-0.31922,0.0003,8.70885]
[1712696714711,49.63,69056.6099,66.6,-0.31893,0.0003,8.70565]
[1712696720639,49.63,69053.8807,66.6,-0.31974,0.0003,8.71448]
[1712696725674,49.63,69061.4376,66.6,-0.3175,0.00029,8.68978]
[1712696730708,49.63,69062.6215,66.6,-0.31716,0.00029,8.68592]
[1712696735752,49.63,69062.588,66.6,-0.31705,0.00029,8.67801]
[1712696740491,49.63,69062.5,66.6,-0.31708,0.00029,8.67833]
[1712696745819,49.63,69063.3036,66.6,-0.31684,0.00029,8.67565]
[1712696747280,49.63,69063.1726,66.6,-0.31687,0.00029,8.67607]
[1712696752711,49.63,69059.0635,66.6,-0.31809,0.0003,8.68958]
[1712696755584,49.63,69058.2435,66.6,-0.31833,0.0003,8.69226]
[1712696759691,49.63,69058.3488,66.6,-0.31829,0.0003,8.69185]
[1712696761395,49.63,69057.5146,66.6,-0.31854,0.0003,8.69454]
[1712696766966,49.62,69059.6593,66.6,-0.31788,0.0003,8.68725]
[1712696772001,49.61,69062.0432,66.6,-0.31716,0.00029,8.67922]
[1712696777036,49.61,69060.7155,66.6,-0.31753,0.00029,8.68338]
[1712696782071,49.6,69058.4646,66.6,-0.31818,0.0003,8.69052]
[1712696783720,49.6,69058.3717,66.6,-0.3182,0.0003,8.69078]
[1712696783723,49.6,69058.3717,66.6,-0.3182,0.0003,8.69078]
[1712696784431,49.6,69057.767,66.6,-0.31837,0.0003,8.69271]
[1712696790433,49.6,69053.7896,66.6,-0.31954,0.0003,8.70558]
[1712696793129,49.6,69053.7949,66.6,-0.31941,0.0003,8.69749]
[1712696797366,49.6,69056.7377,66.6,-0.31854,0.0003,8.68782]
[1712696799450,49.6,69055.9455,66.6,-0.31877,0.0003,8.69039]
[1712696799519,49.6,69055.9455,66.6,-0.31877,0.0003,8.69039]
[1712696805232,49.59,69059.3921,66.6,-0.31773,0.0003,8.67889]
[1712696810267,49.58,69059.6076,66.6,-0.31765,0.0003,8.67797]
[1712696812675,49.58,69058.4143,66.6,-0.31799,0.0003,8.68176]
[1712696812703,49.58,69058.4143,66.6,-0.31799,0.0003,8.68176]
[1712696812802,49.58,69058.4143,66.6,-0.31799,0.0003,8.68176]
[1712696815412,49.58,69054.3984,66.6,-0.31918,0.0003,8.69489]
[1712696815605,49.58,69054.3984,66.6,-0.31918,0.0003,8.69489]
[1712696815611,49.58,69054.3984,66.6,-0.31918,0.0003,8.69489]
[1712696816831,49.58,69054.3152,66.6,-0.3192,0.0003,8.69515]
[1712696821617,49.58,69047.9494,66.6,-0.32108,0.0003,8.7157]
[1712696821621,49.58,69047.9494,66.6,-0.32108,0.0003,8.7157]
[1712696821673,49.58,69047.9494,66.6,-0.32108,0.0003,8.7157]
[1712696821698,49.58,69047.9494,66.6,-0.32108,0.0003,8.7157]
[1712696821712,49.58,69047.9494,66.6,-0.32108,0.0003,8.7157]
[1712696821766,49.58,69047.9494,66.6,-0.32108,0.0003,8.7157]
[1712696821773,49.58,69047.9494,66.6,-0.32108,0.0003,8.7157]
[1712696822006,49.58,69047.9494,66.6,-0.32108,0.0003,8.7157]
[1712696822431,49.58,69047.5543,66.6,-0.3212,0.0003,8.71698]
[1712696823211,49.58,69047.5543,66.6,-0.3212,0.0003,8.71698]
[1712696823323,49.58,69047.5543,66.6,-0.3212,0.0003,8.71698]
[1712696823405,49.58,69047.5543,66.6,-0.3212,0.0003,8.71698]
[1712696823421,49.58,69047.5543,66.6,-0.3212,0.0003,8.71698]
[1712696824196,49.58,69047.5543,66.6,-0.3212,0.0003,8.71698]
[1712696824214,49.58,69047.5543,66.6,-0.3212,0.0003,8.71698]
[1712696824261,49.58,69047.5543,66.6,-0.3212,0.0003,8.71698]
[1712696824265,49.58,69047.5543,66.6,-0.3212,0.0003,8.71698]
[1712696824349,49.58,69047.5543,66.6,-0.3212,0.0003,8.71698]
[1712696825594,49.58,69039.7488,66.6,-0.32352,0.0003,8.74205]
[1712696825616,49.58,69039.7488,66.6,-0.32352,0.0003,8.74205]
[1712696827388,49.58,69021.3796,66.6,-0.32901,0.0003,8.79985]
[1712696828207,49.58,69021.3796,66.6,-0.32901,0.0003,8.79985]
[1712696831807,49.58,69021.4325,66.6,-0.329,0.0003,8.79974]
[1712696832207,49.58,69021.4325,66.6,-0.329,0.0003,8.79974]
[1712696832513,49.58,69016.7476,66.6,-0.33041,0.0003,8.81422]
[1712696833430,49.58,69001.4256,66.6,-0.33502,0.0003,8.86079]
[1712696833471,49.58,69001.4256,66.6,-0.33502,0.0003,8.86079]
[1712696837559,49.57,68999.899,66.6,-0.33547,0.0003,8.86524]
[1712696837655,49.57,68999.899,66.6,-0.33547,0.0003,8.86524]
[1712696837677,49.57,68999.899,66.6,-0.33547,0.0003,8.86524]
[1712696838291,49.57,68999.899,66.6,-0.33547,0.0003,8.86524]
[1712696838405,49.57,68999.899,66.6,-0.33547,0.0003,8.86524]
[1712696839108,49.57,68999.6032,66.6,-0.33556,0.0003,8.86614]
[1712696839244,49.57,68999.6032,66.6,-0.33556,0.0003,8.86614]
[1712696839954,49.58,68998.8311,66.6,-0.33579,0.0003,8.86846]
[1712696840093,49.58,68998.8311,66.6,-0.33579,0.0003,8.86846]
[1712696840313,49.58,68998.8311,66.6,-0.33579,0.0003,8.86846]
[1712696840449,49.58,68998.8311,66.6,-0.33579,0.0003,8.86846]
[1712696840936,49.58,68997.009,66.6,-0.33635,0.0003,8.87391]
[1712696840963,49.58,68997.009,66.6,-0.33635,0.0003,8.87391]
[1712696841024,49.58,68997.009,66.6,-0.33635,0.0003,8.87391]
[1712696841166,49.58,68997.009,66.6,-0.33635,0.0003,8.87391]
[1712696842101,49.58,68993.0152,66.6,-0.33756,0.0003,8.88577]
[1712696847132,49.57,68993.2295,66.6,-0.33749,0.0003,8.88511]
[1712696847271,49.57,68993.2295,66.6,-0.33749,0.0003,8.88511]
[1712696852562,49.58,68979.9105,66.6,-0.34143,0.0003,8.91629]
[1712696852700,49.58,68979.9105,66.6,-0.34143,0.0003,8.91629]
[1712696852873,49.58,68979.9105,66.6,-0.34143,0.0003,8.91629]
[1712696858604,49.59,68986.3922,66.6,-0.3395,0.0003,8.89776]
[1712696861507,49.59,68986.4926,66.6,-0.33947,0.0003,8.89751]
[1712696863328,49.59,68985.653,66.6,-0.33973,0.0003,8.90001]
[1712696864144,49.59,68985.197,66.6,-0.33987,0.0003,8.90136]
[1712696869680,49.59,68992.3216,66.6,-0.33771,0.0003,8.88041]
[1712696869798,49.59,68992.3216,66.6,-0.33771,0.0003,8.88041]
[1712696870227,49.59,68992.3216,66.6,-0.33771,0.0003,8.88041]
[1712696875565,49.6,68990.7797,66.6,-0.33818,0.0003,8.88505]
[1712696880758,49.6,68993.2485,66.6,-0.33744,0.0003,8.87786]
[1712696881602,49.6,68993.2485,66.6,-0.33744,0.0003,8.87786]
[1712696886801,49.6,68995.6807,66.6,-0.33672,0.0003,8.87076]
[1712696891835,49.61,68996.675,66.6,-0.33643,0.0003,8.86793]
[1712696892791,49.61,68996.6201,66.6,-0.33645,0.0003,8.86811]
[1712696894998,49.61,68998.5631,66.6,-0.33587,0.0003,8.86237]
[1712696895830,49.61,68999.4371,66.6,-0.3356,0.0003,8.85977]
[1712696897943,49.61,69000.3768,66.6,-0.33532,0.0003,8.85698]
[1712696900611,49.61,69003.0347,66.6,-0.33452,0.0003,8.849]
[1712696902428,49.61,69003.9854,66.6,-0.33423,0.0003,8.84613]
[1712696904553,49.61,69008.2523,66.6,-0.33294,0.0003,8.83325]
[1712696905527,49.61,69008.2523,66.6,-0.33294,0.0003,8.83325]
[1712696906847,49.61,69008.1805,66.6,-0.33297,0.0003,8.83348]
[1712696907141,49.61,69005.8981,66.6,-0.33366,0.0003,8.8404]
[1712696907252,49.61,69005.8981,66.6,-0.33366,0.0003,8.8404]
[1712696909970,49.61,68988.419,66.6,-0.33895,0.0003,8.89248]
[1712696912213,49.61,68988.6352,66.6,-0.33877,0.0003,8.88388]
[1712696912323,49.61,68988.6352,66.6,-0.33877,0.0003,8.88388]
[1712696912363,49.61,68988.6352,66.6,-0.33877,0.0003,8.88388]
[1712696912943,49.61,68988.6352,66.6,-0.33877,0.0003,8.88388]
[1712696912955,49.61,68988.6352,66.6,-0.33877,0.0003,8.88388]
[1712696913144,49.61,68988.7523,66.6,-0.33873,0.0003,8.88352]
[1712696913245,49.61,68988.7523,66.6,-0.33873,0.0003,8.88352]
[1712696913456,49.61,68988.7523,66.6,-0.33873,0.0003,8.88352]
[1712696913682,49.61,68988.7523,66.6,-0.33873,0.0003,8.88352]
[1712696914461,49.61,68984.0603,66.6,-0.34016,0.0003,8.89728]
[1712696914490,49.61,68984.0603,66.6,-0.34016,0.0003,8.89728]
[1712696920043,49.61,68974.7447,66.6,-0.343,0.00031,8.92424]
[1712696925077,49.61,68976.2437,66.6,-0.34255,0.00031,8.91998]
[1712696930112,49.62,68977.1675,66.6,-0.34227,0.0003,8.91739]
[1712696935147,49.62,68973.3225,66.6,-0.34345,0.00031,8.92843]
[1712696937787,49.62,68974.6418,66.6,-0.34305,0.00031,8.92467]
[1712696938016,49.62,68974.6418,66.6,-0.34305,0.00031,8.92467]
[1712696939719,49.62,68973.6779,66.6,-0.34334,0.00031,8.92743]
[1712696939723,49.62,68973.6779,66.6,-0.34334,0.00031,8.92743]
[1712696940147,49.62,68973.6779,66.6,-0.34334,0.00031,8.92743]
[1712696945218,49.62,68973.2297,66.6,-0.34349,0.00031,8.92883]
[1712696950253,49.63,68973.5504,66.6,-0.3434,0.00031,8.92803]
[1712696955324,49.63,68966.9022,66.6,-0.34545,0.00031,8.94701]
[1712696958935,49.63,68966.0985,66.6,-0.34569,0.00031,8.9493]
[1712696961354,49.63,68965.9607,66.6,-0.34574,0.00031,8.94974]
[1712696961793,49.63,68963.7939,66.6,-0.34641,0.00031,8.95586]
[1712696963329,49.63,68963.7939,66.6,-0.34641,0.00031,8.95586]
[1712696963369,49.63,68962.0781,66.6,-0.34694,0.00031,8.96068]
[1712696963594,49.63,68962.0781,66.6,-0.34694,0.00031,8.96068]
[1712696964128,49.63,68962.0781,66.6,-0.34694,0.00031,8.96068]
[1712696964138,49.63,68962.0781,66.6,-0.34694,0.00031,8.96068]
[1712696968287,49.64,68946.1108,66.6,-0.35185,0.00031,9.00473]
[1712696973415,49.64,68940.9168,66.6,-0.35335,0.00031,9.01094]
[1712696975745,49.64,68940.3277,66.6,-0.35354,0.00031,9.01257]
[1712696976920,49.64,68937.7065,66.6,-0.35435,0.00031,9.01959]
[1712696982407,49.64,68935.2594,66.6,-0.35511,0.00031,9.02612]
[1712696983603,49.64,68935.1773,66.6,-0.35513,0.00031,9.02634]
[1712696989525,49.64,68941.9398,66.6,-0.35305,0.00031,9.00832]
[1712696989986,49.64,68941.9398,66.6,-0.35305,0.00031,9.00832]
[1712696994310,49.64,68940.8329,66.6,-0.35339,0.00031,9.01129]
[1712696997408,49.64,68941.6083,66.6,-0.35315,0.00031,9.00917]
[1712696997965,49.64,68941.5537,66.6,-0.35316,0.00031,9.00927]
[1712697000515,49.64,68941.7828,66.6,-0.35308,0.00031,9.00861]
[1712697001294,49.64,68941.7623,66.6,-0.35309,0.00031,9.00864]
[1712697006161,49.63,68953.1088,66.6,-0.34958,0.00031,8.97764]
[1712697006205,49.63,68953.1088,66.6,-0.34958,0.00031,8.97764]
[1712697007458,49.63,68952.1805,66.6,-0.34986,0.00031,8.98018]
[1712697007517,49.63,68952.1805,66.6,-0.34986,0.00031,8.98018]
[1712697011047,49.63,68944.1838,66.6,-0.35232,0.00031,9.00191]
[1712697013311,49.63,68944.7363,66.6,-0.35215,0.00031,9.00039]
[1712697017194,49.63,68946.8717,66.6,-0.35148,0.00031,8.99452]
[1712697017870,49.62,68945.4381,66.6,-0.35192,0.00031,8.9984]
[1712697023287,49.62,68945.9228,66.6,-0.35176,0.00031,8.99702]
[1712697026069,49.62,68946.8261,66.6,-0.35148,0.00031,8.99453]
[1712697031821,49.62,68944.659,66.6,-0.35204,0.00031,8.99245]
[1712697036857,49.62,68946.7899,66.6,-0.35137,0.00031,8.98661]
[1712697036864,49.62,68946.7899,66.6,-0.35137,0.00031,8.98661]
[1712697037497,49.62,68946.7899,66.6,-0.35137,0.00031,8.98661]
[1712697039087,49.61,68949.0716,66.6,-0.35067,0.00031,8.98035]
[1712697041897,49.61,68951.6426,66.6,-0.34987,0.00031,8.97324]
[1712697047933,49.61,68946.9349,66.6,-0.3513,0.00031,8.98596]
[1712697048197,49.61,68946.9349,66.6,-0.3513,0.00031,8.98596]
[1712697048830,49.61,68946.9349,66.6,-0.3513,0.00031,8.98596]
[1712697050250,49.6,68951.6422,66.6,-0.34984,0.00031,8.97302]
[1712697050618,49.6,68951.6422,66.6,-0.34984,0.00031,8.97302]
[1712697050678,49.6,68951.6422,66.6,-0.34984,0.00031,8.97302]
[1712697055291,49.6,68963.6526,66.6,-0.34614,0.00031,8.93946]
[1712697061023,49.59,68965.0679,66.6,-0.34568,0.00031,8.93529]
[1712697062366,49.59,68966.5981,66.6,-0.34521,0.00031,8.93094]
[1712697063161,49.59,68967.5528,66.6,-0.34491,0.00031,8.92821]
[1712697067827,49.59,68968.7216,66.6,-0.34455,0.00031,8.92479]
[1712697069377,49.58,68970.1455,66.6,-0.3441,0.00031,8.92069]
[1712697069392,49.58,68970.1455,66.6,-0.3441,0.00031,8.92069]
[1712697069808,49.58,68970.1455,66.6,-0.3441,0.00031,8.92069]
[1712697071653,49.58,68976.2278,66.6,-0.34224,0.00031,8.90322]
[1712697072006,49.58,68976.2278,66.6,-0.34224,0.00031,8.90322]
[1712697074491,49.58,68984.531,66.6,-0.33969,0.0003,8.87901]
[1712697075470,49.58,68987.5055,66.6,-0.33879,0.0003,8.87026]
[1712697077222,49.58,68991.661,66.6,-0.33752,0.0003,8.85796]
[1712697077291,49.58,68991.661,66.6,-0.33752,0.0003,8.85796]
[1712697078297,49.58,68996.3148,66.6,-0.3361,0.0003,8.84412]
[1712697078346,49.58,68996.3148,66.6,-0.3361,0.0003,8.84412]
[1712697080102,49.57,68998.3605,66.6,-0.33548,0.0003,8.83794]
[1712697080115,49.57,68998.3605,66.6,-0.33548,0.0003,8.83794]
[1712697080142,49.57,68998.3605,66.6,-0.33548,0.0003,8.83794]
[1712697081602,49.57,69001.4217,66.6,-0.33454,0.0003,8.82866]
[1712697081742,49.57,69001.4217,66.6,-0.33454,0.0003,8.82866]
[1712697084552,49.57,68998.2144,66.6,-0.3355,0.0003,8.83815]
[1712697090239,49.56,68997.6969,66.6,-0.33563,0.0003,8.83938]
[1712697092454,49.55,68997.5655,66.6,-0.33554,0.0003,8.83168]
[1712697092522,49.55,68997.5655,66.6,-0.33554,0.0003,8.83168]
[1712697092606,49.55,68997.5655,66.6,-0.33554,0.0003,8.83168]
[1712697092618,49.55,68997.5655,66.6,-0.33554,0.0003,8.83168]
[1712697092631,49.55,68997.5655,66.6,-0.33554,0.0003,8.83168]
[1712697092991,49.55,68997.5655,66.6,-0.33554,0.0003,8.83168]
[1712697093175,49.55,68997.5655,66.6,-0.33554,0.0003,8.83168]
[1712697093195,49.55,68997.5655,66.6,-0.33554,0.0003,8.83168]
[1712697093354,49.55,68997.9579,66.6,-0.33542,0.0003,8.83046]
[1712697093786,49.55,68997.9579,66.6,-0.33542,0.0003,8.83046]
[1712697097911,49.55,68989.7936,66.6,-0.33789,0.0003,8.85469]
[1712697097933,49.55,68989.7936,66.6,-0.33789,0.0003,8.85469]
[1712697097943,49.55,68989.7936,66.6,-0.33789,0.0003,8.85469]
[1712697101512,49.54,68993.392,66.6,-0.33678,0.0003,8.84389]
[1712697107535,49.54,68993.2454,66.6,-0.33682,0.0003,8.8442]
[1712697107605,49.54,68993.2454,66.6,-0.33682,0.0003,8.8442]
[1712697107978,49.54,68993.2454,66.6,-0.33682,0.0003,8.8442]
[1712697108840,49.54,68993.3088,66.6,-0.33679,0.0003,8.8439]
[1712697108936,49.54,68993.3088,66.6,-0.33679,0.0003,8.8439]
[1712697110012,49.54,68993.3288,66.6,-0.33678,0.0003,8.84379]
[1712697112045,49.53,69001.505,66.6,-0.33428,0.0003,8.81916]
[1712697112587,49.53,69002.7898,66.6,-0.33388,0.0003,8.81522]
[1712697112701,49.53,69002.7898,66.6,-0.33388,0.0003,8.81522]
[1712697121090,49.52,69002.8339,66.6,-0.33383,0.0003,8.81467]
[1712697122495,49.51,69014.5678,66.6,-0.33027,0.0003,8.77872]
[1712697122971,49.51,69014.5678,66.6,-0.33027,0.0003,8.77872]
[1712697124725,49.51,69018.6437,66.6,-0.32904,0.0003,8.76606]
[1712697124735,49.51,69018.6437,66.6,-0.32904,0.0003,8.76606]
[1712697125031,49.51,69018.6437,66.6,-0.32904,0.0003,8.76606]
[1712697127402,49.51,69019.3184,66.6,-0.32883,0.0003,8.7639]
[1712697127600,49.51,69025.1536,66.6,-0.32707,0.0003,8.74563]
[1712697127667,49.51,69025.1536,66.6,-0.32707,0.0003,8.74563]
[1712697128267,49.51,69025.1536,66.6,-0.32707,0.0003,8.74563]
[1712697133531,49.51,69029.2934,66.6,-0.32581,0.0003,8.73247]
[1712697135879,49.5,69030.2861,66.6,-0.32551,0.0003,8.72926]
[1712697135978,49.5,69030.2861,66.6,-0.32551,0.0003,8.72926]
[1712697137786,49.5,69032.8553,66.6,-0.32473,0.0003,8.72106]
[1712697143612,49.5,69043.9237,66.6,-0.32142,0.0003,8.68555]
[1712697148648,49.5,69041.0186,66.6,-0.32228,0.0003,8.69485]
[1712697152489,49.5,69039.5806,66.6,-0.32258,0.0003,8.69134]
[1712697153833,49.5,69042.229,66.6,-0.32179,0.0003,8.68279]
[1712697155210,49.5,69041.0622,66.6,-0.32214,0.0003,8.68652]
[1712697156589,49.5,69041.5601,66.6,-0.32198,0.0003,8.6849]
[1712697156692,49.5,69041.5601,66.6,-0.32198,0.0003,8.6849]
[1712697159780,49.49,69042.8245,66.6,-0.3216,0.0003,8.68076]
[1712697165189,49.49,69043.4849,66.6,-0.32139,0.0003,8.67851]
[1712697165472,49.49,69043.4849,66.6,-0.32139,0.0003,8.67851]
[1712697170800,49.49,69035.3869,66.6,-0.3238,0.0003,8.70436]
[1712697175505,49.48,69033.5153,66.6,-0.32435,0.0003,8.7102]
[1712697175527,49.48,69033.5153,66.6,-0.32435,0.0003,8.7102]
[1712697175536,49.48,69033.5153,66.6,-0.32435,0.0003,8.7102]
[1712697175586,49.48,69033.5153,66.6,-0.32435,0.0003,8.7102]
[1712697175621,49.48,69033.5153,66.6,-0.32435,0.0003,8.7102]
[1712697175750,49.48,69033.5153,66.6,-0.32435,0.0003,8.7102]
[1712697176843,49.48,69016.1056,66.6,-0.32959,0.0003,8.76484]
[1712697181020,49.48,69011.2077,66.6,-0.33105,0.0003,8.77981]
[1712697186735,49.47,69015.4621,66.6,-0.32976,0.0003,8.76655]
[1712697188600,49.47,69020.4944,66.6,-0.32823,0.0003,8.75083]
[1712697193963,49.46,69018.4933,66.6,-0.3288,0.0003,8.75671]
[1712697194655,49.46,69018.4933,66.6,-0.3288,0.0003,8.75671]
[1712697194748,49.46,69018.4933,66.6,-0.3288,0.0003,8.75671]
[1712697194756,49.46,69018.4933,66.6,-0.3288,0.0003,8.75671]
[1712697196447,49.46,69016.1573,66.6,-0.3295,0.0003,8.76387]
[1712697197960,49.45,69015.4515,66.6,-0.32971,0.0003,8.76601]
[1712697197963,49.45,69015.4515,66.6,-0.32971,0.0003,8.76601]
[1712697198832,49.45,69015.0512,66.6,-0.32982,0.0003,8.76721]
[1712697198971,49.45,69015.0512,66.6,-0.32982,0.0003,8.76721]
[1712697199020,49.45,69015.1509,66.6,-0.32979,0.0003,8.76685]
[1712697199228,49.45,69015.1509,66.6,-0.32979,0.0003,8.76685]
[1712697204961,49.45,69007.068,66.6,-0.33222,0.0003,8.79152]
[1712697210078,49.44,69009.2053,66.6,-0.33155,0.0003,8.78478]
[1712697211139,49.44,69010.373,66.6,-0.33107,0.0003,8.77313]
[1712697211702,49.44,69010.373,66.6,-0.33107,0.0003,8.77313]
[1712697214026,49.44,69005.992,66.6,-0.3324,0.0003,8.7865]
[1712697215834,49.43,69004.2574,66.6,-0.33292,0.0003,8.79172]
[1712697216662,49.43,69005.4462,66.6,-0.33255,0.0003,8.78806]
[1712697220853,49.43,69013.1767,66.6,-0.33019,0.0003,8.76409]
[1712697223981,49.42,69012.5487,66.6,-0.33037,0.0003,8.76589]
[1712697226705,49.42,69013.6726,66.6,-0.33001,0.0003,8.7623]
[1712697231342,49.41,69016.3552,66.6,-0.32918,0.0003,8.75372]
[1712697237269,49.4,69015.9528,66.6,-0.32927,0.0003,8.75465]
[1712697242305,49.39,69014.1618,66.6,-0.32979,0.0003,8.75993]
[1712697242516,49.39,69014.1618,66.6,-0.32979,0.0003,8.75993]
[1712697244434,49.39,69011.8584,66.6,-0.33048,0.0003,8.76698]
[1712697245089,49.39,69011.8584,66.6,-0.33048,0.0003,8.76698]
[1712697249460,49.39,69005.6323,66.6,-0.33235,0.0003,8.78597]
[1712697251744,49.38,69006.5934,66.6,-0.33205,0.0003,8.78295]
[1712697256761,49.38,69006.348,66.6,-0.33211,0.0003,8.78353]
[1712697257249,49.38,69006.348,66.6,-0.33211,0.0003,8.78353]
[1712697258746,49.38,69006.1936,66.6,-0.33215,0.0003,8.78394]
[1712697263223,49.37,69006.1604,66.6,-0.33214,0.0003,8.78384]
[1712697268401,49.36,69006.875,66.6,-0.3319,0.0003,8.78137]
[1712697273524,49.35,69015.0744,66.6,-0.32926,0.0003,8.74764]
[1712697278560,49.34,69015.7393,66.6,-0.32903,0.0003,8.74531]
[1712697279954,49.34,69015.7517,66.6,-0.32902,0.0003,8.74522]
[1712697283213,49.34,69017.6813,66.6,-0.32842,0.0003,8.73903]
[1712697288629,49.33,69021.8822,66.6,-0.32712,0.0003,8.72555]
[1712697289588,49.33,69021.8822,66.6,-0.32712,0.0003,8.72555]
[1712697292405,49.32,69022.5734,66.6,-0.3269,0.0003,8.72318]
[1712697295057,49.31,69022.1917,66.6,-0.32699,0.0003,8.72412]
[1712697295620,49.31,69022.1917,66.6,-0.32699,0.0003,8.72412]
[1712697297158,49.31,69021.5885,66.6,-0.32715,0.0003,8.72583]
[1712697298872,49.3,69021.7507,66.6,-0.32709,0.0003,8.72513]
[1712697298883,49.3,69021.7507,66.6,-0.32709,0.0003,8.72513]
[1712697298894,49.3,69021.7507,66.6,-0.32709,0.0003,8.72513]
[1712697303597,49.29,69017.4637,66.6,-0.32836,0.0003,8.73829]
[1712697303981,49.29,69017.4637,66.6,-0.32836,0.0003,8.73829]
[1712697309776,49.27,69019.6031,66.6,-0.32765,0.0003,8.73091]
[1712697311368,49.27,69020.4182,66.6,-0.32739,0.0003,8.72824]
[1712697312484,49.27,69020.8115,66.6,-0.32726,0.0003,8.72691]
[1712697312490,49.27,69020.8115,66.6,-0.32726,0.0003,8.72691]
[1712697317833,49.26,69011.4088,66.6,-0.33008,0.0003,8.7559]
[1712697321530,49.25,69009.6919,66.6,-0.33058,0.0003,8.76098]
[1712697326896,49.23,69014.9377,66.6,-0.32893,0.0003,8.74411]
[1712697327752,49.23,69014.9377,66.6,-0.32893,0.0003,8.74411]
[1712697328537,49.23,69014.3501,66.6,-0.3291,0.0003,8.74585]
[1712697331497,49.22,69020.6187,66.6,-0.32717,0.0003,8.72589]
[1712697331616,49.22,69020.6187,66.6,-0.32717,0.0003,8.72589]
[1712697331624,49.22,69020.6187,66.6,-0.32717,0.0003,8.72589]
[1712697331943,49.22,69024.8685,66.6,-0.32575,0.0003,8.70426]
[1712697335221,49.21,69040.7281,66.6,-0.32094,0.0003,8.65288]
[1712697341727,49.19,69038.2874,66.6,-0.32162,0.0003,8.66023]
[1712697341839,49.19,69038.2874,66.6,-0.32162,0.0003,8.66023]
[1712697344238,49.19,69041.2376,66.6,-0.3207,0.0003,8.65033]
[1712697347880,49.18,69039.6431,66.6,-0.32116,0.0003,8.65524]
[1712697348832,49.17,69040.2147,66.6,-0.32098,0.0003,8.65328]
[1712697348834,49.17,69040.2147,66.6,-0.32098,0.0003,8.65328]
[1712697353507,49.16,69057.0573,66.6,-0.31588,0.0003,8.59721]
[1712697353616,49.16,69057.0573,66.6,-0.31588,0.0003,8.59721]
[1712697353673,49.16,69057.0573,66.6,-0.31588,0.0003,8.59721]
[1712697359120,49.14,69060.3954,66.6,-0.31482,0.0003,8.58532]
[1712697359222,49.14,69060.3954,66.6,-0.31482,0.0003,8.58532]
[1712697361750,49.14,69063.695,66.6,-0.31382,0.0003,8.57399]
[1712697367177,49.12,69063.6579,66.6,-0.31377,0.0003,8.57349]
[1712697372211,49.11,69063.4741,66.6,-0.31378,0.0003,8.57356]
[1712697373085,49.11,69063.4741,66.6,-0.31378,0.0003,8.57356]
[1712697378254,49.1,69071.0298,66.6,-0.31148,0.0003,8.54739]
[1712697379470,49.09,69070.8213,66.6,-0.31154,0.0003,8.54802]
[1712697380187,49.09,69070.8213,66.6,-0.31154,0.0003,8.54802]
[1712697382283,49.09,69055.658,66.6,-0.31605,0.0003,8.59907]
[1712697385478,49.08,69055.1199,66.6,-0.3162,0.0003,8.60065]
[1712697386112,49.08,69055.1199,66.6,-0.3162,0.0003,8.60065]
[1712697389939,49.08,69053.3442,66.6,-0.3167,0.0003,8.6063]
[1712697392989,49.07,69058.0681,66.6,-0.31514,0.0003,8.58214]
[1712697392997,49.07,69058.0681,66.6,-0.31514,0.0003,8.58214]
[1712697394608,49.07,69058.6258,66.6,-0.31496,0.0003,8.5801]
[1712697394802,49.07,69058.6258,66.6,-0.31496,0.0003,8.5801]
[1712697394937,49.07,69058.6258,66.6,-0.31496,0.0003,8.5801]
[1712697395072,49.07,69058.6258,66.6,-0.31496,0.0003,8.5801]
[1712697395588,49.07,69060.7365,66.6,-0.31432,0.0003,8.57289]
[1712697396419,49.06,69065.7899,66.6,-0.3128,0.0003,8.55568]
[1712697402244,49.05,69067.1881,66.6,-0.31235,0.0003,8.55048]
[1712697403623,49.05,69066.7955,66.6,-0.31245,0.0003,8.55164]
[1712697403992,49.05,69066.7955,66.6,-0.31245,0.0003,8.55164]
[1712697409482,49.03,69071.378,66.6,-0.31102,0.0003,8.53523]
[1712697414517,49.01,69071.9251,66.6,-0.3108,0.0003,8.53271]
[1712697419552,49.0,69075.677,66.6,-0.30963,0.0003,8.5192]
[1712697424022,48.99,69085.9809,66.6,-0.30654,0.0003,8.483]
[1712697429622,48.98,69092.8522,66.6,-0.30446,0.0003,8.45835]
[1712697434656,48.97,69085.1471,66.6,-0.30671,0.0003,8.48504]
[1712697439693,48.96,69082.474,66.6,-0.30747,0.0003,8.49391]
[1712697444728,48.95,69085.0782,66.6,-0.30666,0.0003,8.48434]
[1712697445646,48.95,69085.0782,66.6,-0.30666,0.0003,8.48434]
[1712697450665,48.94,69085.562,66.6,-0.30647,0.0003,8.48213]
[1712697450680,48.94,69085.562,66.6,-0.30647,0.0003,8.48213]
[1712697451011,48.94,69085.562,66.6,-0.30647,0.0003,8.48213]
[1712697451036,48.94,69085.562,66.6,-0.30647,0.0003,8.48213]
[1712697451113,48.94,69085.562,66.6,-0.30647,0.0003,8.48213]
[1712697451125,48.94,69085.562,66.6,-0.30647,0.0003,8.48213]
[1712697451252,48.94,69085.562,66.6,-0.30647,0.0003,8.48213]
[1712697453894,48.93,69096.7029,66.6,-0.30301,0.0003,8.43418]
[1712697459832,48.91,69101.0322,66.6,-0.30168,0.0003,8.41807]
[1712697464868,48.9,69100.4526,66.6,-0.30181,0.0003,8.41961]
[1712697469903,48.89,69100.5712,66.6,-0.30173,0.0003,8.41864]
[1712697474939,48.88,69102.5149,66.6,-0.30111,0.0003,8.41106]
[1712697475725,48.88,69102.5149,66.6,-0.30111,0.0003,8.41106]
[1712697475762,48.88,69102.5149,66.6,-0.30111,0.0003,8.41106]
[1712697480979,48.86,69092.0054,66.6,-0.30418,0.0003,8.44811]
[1712697481489,48.86,69092.0054,66.6,-0.30418,0.0003,8.44811]
[1712697481978,48.86,69092.0054,66.6,-0.30418,0.0003,8.44811]
[1712697482017,48.86,69092.0133,66.6,-0.30417,0.0003,8.44801]
[1712697482089,48.86,69092.0133,66.6,-0.30417,0.0003,8.44801]
[1712697482116,48.86,69092.0133,66.6,-0.30417,0.0003,8.44801]
[1712697482160,48.86,69092.0133,66.6,-0.30417,0.0003,8.44801]
[1712697482213,48.86,69092.0133,66.6,-0.30417,0.0003,8.44801]
[1712697482225,48.86,69092.0133,66.6,-0.30417,0.0003,8.44801]
[1712697482241,48.86,69092.0133,66.6,-0.30417,0.0003,8.44801]
[1712697482694,48.86,69092.0133,66.6,-0.30417,0.0003,8.44801]
[1712697484002,48.86,69072.1661,66.6,-0.31007,0.0003,8.51741]
[1712697484025,48.86,69072.1661,66.6,-0.31007,0.0003,8.51741]
[1712697490043,48.85,69055.6408,66.6,-0.31499,0.0003,8.57339]
[1712697495079,48.84,69057.6615,66.6,-0.31434,0.0003,8.56608]
[1712697500113,48.82,69056.3232,66.6,-0.3147,0.0003,8.57012]
[1712697505148,48.81,69060.4857,66.6,-0.31341,0.0003,8.55551]
[1712697505868,48.81,69060.4857,66.6,-0.31341,0.0003,8.55551]
[1712697509465,48.8,69065.8137,66.6,-0.31178,0.0003,8.53697]
[1712697510668,48.8,69070.2135,66.6,-0.31045,0.0003,8.52172]
[1712697511697,48.8,69073.1632,66.6,-0.30943,0.0003,8.50318]
[1712697511705,48.8,69073.1632,66.6,-0.30943,0.0003,8.50318]
[1712697515061,48.79,69075.6349,66.6,-0.30867,0.0003,8.49437]
[1712697515068,48.79,69075.6349,66.6,-0.30867,0.0003,8.49437]
[1712697518151,48.79,69074.6267,66.6,-0.30895,0.0003,8.49766]
[1712697523274,48.77,69073.4167,66.6,-0.30926,0.0003,8.50123]
[1712697524154,48.77,69073.4167,66.6,-0.30926,0.0003,8.50123]
[1712697524404,48.77,69077.6819,66.6,-0.30798,0.0003,8.48627]
[1712697530323,48.76,69085.008,66.6,-0.30575,0.0003,8.46005]
[1712697530546,48.76,69085.008,66.6,-0.30575,0.0003,8.46005]
[1712697537372,48.75,69084.288,66.6,-0.30591,0.0003,8.46196]
[1712697542406,48.73,69084.4776,66.6,-0.30582,0.0003,8.46084]
[1712697548393,48.73,69084.0339,66.6,-0.30592,0.0003,8.46205]
[1712697553484,48.71,69100.1486,66.6,-0.30108,0.0003,8.40386]
[1712697558518,48.7,69102.3591,66.6,-0.30039,0.0003,8.39546]
[1712697563553,48.69,69101.7515,66.6,-0.30054,0.0003,8.39726]
[1712697566042,48.69,69102.7782,66.6,-0.30022,0.0003,8.39339]
[1712697569976,48.68,69103.4335,66.6,-0.3,0.0003,8.39069]
[1712697569984,48.68,69103.4335,66.6,-0.3,0.0003,8.39069]
[1712697572040,48.68,69103.1158,66.6,-0.29994,0.0003,8.38338]
[1712697576211,48.67,69098.0739,66.6,-0.30141,0.0003,8.40119]
[1712697579482,48.66,69099.9774,66.6,-0.30081,0.0003,8.39393]
[1712697583272,48.65,69098.5566,66.6,-0.30121,0.0003,8.39876]
[1712697586521,48.65,69098.1149,66.6,-0.30132,0.0003,8.40005]
[1712697588927,48.64,69098.4478,66.6,-0.30119,0.0003,8.39855]
[1712697590167,48.64,69098.4675,66.6,-0.30118,0.0003,8.39838]
[1712697591072,48.64,69097.2273,66.6,-0.30154,0.0003,8.40275]
[1712697591168,48.64,69097.2273,66.6,-0.30154,0.0003,8.40275]
[1712697591253,48.64,69097.2273,66.6,-0.30154,0.0003,8.40275]
[1712697591851,48.63,69096.4206,66.6,-0.30177,0.0003,8.40555]
[1712697597798,48.63,69085.2408,66.6,-0.30507,0.0003,8.44517]
[1712697601667,48.62,69082.8246,66.6,-0.30578,0.0003,8.45353]
[1712697606861,48.61,69082.1185,66.6,-0.30596,0.0003,8.4556]
[1712697610087,48.61,69082.5159,66.6,-0.30582,0.0003,8.45398]
[1712697610219,48.61,69082.5159,66.6,-0.30582,0.0003,8.45398]
[1712697615649,48.6,69080.5988,66.6,-0.30636,0.0003,8.46031]
[1712697615691,48.6,69080.5988,66.6,-0.30636,0.0003,8.46031]
[1712697616674,48.6,69080.5988,66.6,-0.30636,0.0003,8.46031]
[1712697616717,48.6,69080.5988,66.6,-0.30636,0.0003,8.46031]
[1712697616921,48.6,69080.5988,66.6,-0.30636,0.0003,8.46031]
[1712697617898,48.59,69074.9959,66.6,-0.30803,0.0003,8.47995]
[1712697617900,48.59,69074.9959,66.6,-0.30803,0.0003,8.47995]
[1712697622974,48.58,69069.3497,66.6,-0.3097,0.0003,8.4993]
[1712697623717,48.58,69069.3497,66.6,-0.3097,0.0003,8.4993]
[1712697624236,48.58,69067.5985,66.6,-0.31022,0.0003,8.50534]
[1712697624880,48.58,69068.1146,66.6,-0.31006,0.0003,8.50351]
[1712697625102,48.58,69068.1146,66.6,-0.31006,0.0003,8.50351]
[1712697625739,48.58,69068.1146,66.6,-0.31006,0.0003,8.50351]
[1712697626274,48.58,69065.777,66.6,-0.31076,0.0003,8.51157]
[1712697631341,48.57,69051.0439,66.6,-0.31507,0.0003,8.55363]
[1712697631358,48.57,69051.0439,66.6,-0.31507,0.0003,8.55363]
[1712697631366,48.57,69051.0439,66.6,-0.31507,0.0003,8.55363]
[1712697631370,48.57,69051.0439,66.6,-0.31507,0.0003,8.55363]
[1712697631668,48.57,69051.0439,66.6,-0.31507,0.0003,8.55363]
[1712697635220,48.57,69040.7329,66.6,-0.31819,0.00031,8.58822]
[1712697637720,48.57,69040.0379,66.6,-0.31839,0.00031,8.59045]
[1712697637836,48.57,69040.0379,66.6,-0.31839,0.00031,8.59045]
[1712697637848,48.57,69040.0379,66.6,-0.31839,0.00031,8.59045]
[1712697638220,48.56,69038.7449,66.6,-0.31878,0.00031,8.59471]
[1712697644121,48.56,69024.7881,66.6,-0.32305,0.00031,8.64073]
[1712697648869,48.56,69025.9415,66.6,-0.32268,0.00031,8.63682]
[1712697654191,48.55,69028.462,66.6,-0.32189,0.00031,8.62839]
[1712697659226,48.55,69027.8991,66.6,-0.32206,0.00031,8.63013]
[1712697664260,48.55,69028.8072,66.6,-0.32177,0.00031,8.62704]
[1712697669296,48.55,69030.6498,66.6,-0.3212,0.00031,8.62088]
[1712697673553,48.54,69026.5454,66.6,-0.32245,0.00031,8.6343]
[1712697676663,48.54,69022.8684,66.6,-0.32357,0.00031,8.64622]
[1712697679844,48.54,69021.006,66.6,-0.32413,0.00031,8.65217]
[1712697685409,48.53,69021.4284,66.6,-0.32398,0.00031,8.65057]
[1712697690433,48.53,69021.6838,66.6,-0.32388,0.00031,8.64955]
[1712697694165,48.52,69017.2814,66.6,-0.3251,0.00031,8.65559]
[1712697699508,48.52,69020.3733,66.6,-0.32413,0.00031,8.64531]
[1712697704543,48.51,69021.1664,66.6,-0.32387,0.00031,8.64255]
[1712697709577,48.51,69020.6449,66.6,-0.32401,0.00031,8.64408]
[1712697714612,48.5,69019.2137,66.6,-0.32444,0.00031,8.64854]
[1712697720433,48.49,69019.1113,66.6,-0.32445,0.00031,8.64864]
[1712697725690,48.49,69014.6455,66.6,-0.32581,0.00031,8.6629]
[1712697727917,48.48,69014.935,66.6,-0.32571,0.00031,8.66187]
[1712697729322,48.48,69014.573,66.6,-0.32582,0.00031,8.66299]
[1712697729565,48.48,69014.7927,66.6,-0.32574,0.00031,8.66223]
[1712697731056,48.48,69012.8698,66.6,-0.32633,0.00031,8.66838]
[1712697731705,48.48,69012.8698,66.6,-0.32633,0.00031,8.66838]
[1712697733469,48.48,69012.3239,66.6,-0.32649,0.00031,8.67003]
[1712697733639,48.48,69012.3239,66.6,-0.32649,0.00031,8.67003]
[1712697733657,48.48,69012.3239,66.6,-0.32649,0.00031,8.67003]
[1712697737344,48.47,69005.2684,66.6,-0.32866,0.00031,8.69244]
[1712697737407,48.47,69005.2684,66.6,-0.32866,0.00031,8.69244]
[1712697740276,48.47,68999.6967,66.6,-0.33038,0.00031,8.70999]
[1712697743315,48.47,68995.9453,66.6,-0.33154,0.00031,8.72168]
[1712697745041,48.46,68997.5859,66.6,-0.33102,0.00031,8.71646]
[1712697745279,48.46,68997.5859,66.6,-0.33102,0.00031,8.71646]
[1712697746430,48.46,68996.4949,66.6,-0.33136,0.00031,8.71985]
[1712697749088,48.46,68993.3135,66.6,-0.33234,0.00031,8.72975]
[1712697750571,48.46,68977.2687,66.6,-0.33736,0.00031,8.77911]
[1712697750593,48.46,68977.2687,66.6,-0.33736,0.00031,8.77911]
[1712697750598,48.46,68977.2687,66.6,-0.33736,0.00031,8.77911]
[1712697750620,48.46,68977.2687,66.6,-0.33736,0.00031,8.77911]
[1712697755899,48.46,68962.9501,66.6,-0.34174,0.00032,8.81396]
[1712697757503,48.46,68961.9208,66.6,-0.34206,0.00032,8.81699]
[1712697757816,48.46,68961.9208,66.6,-0.34206,0.00032,8.81699]
[1712697757862,48.46,68961.9208,66.6,-0.34206,0.00032,8.81699]
[1712697758464,48.46,68959.2969,66.6,-0.34289,0.00032,8.8247]
[1712697763955,48.45,68946.3466,66.6,-0.34697,0.00032,8.86208]
[1712697768972,48.44,68943.3788,66.6,-0.34788,0.00032,8.87033]
[1712697773357,48.43,68942.8656,66.6,-0.34802,0.00032,8.87159]
[1712697773443,48.43,68942.8656,66.6,-0.34802,0.00032,8.87159]
[1712697773536,48.43,68942.8656,66.6,-0.34802,0.00032,8.87159]
[1712697773643,48.43,68942.8656,66.6,-0.34802,0.00032,8.87159]
[1712697773816,48.43,68942.8656,66.6,-0.34802,0.00032,8.87159]
[1712697779061,48.42,68933.2542,66.6,-0.35106,0.00032,8.89851]
[1712697784097,48.41,68930.5399,66.6,-0.3519,0.00032,8.90588]
[1712697789013,48.41,68933.9614,66.6,-0.35079,0.00032,8.89614]
[1712697789040,48.41,68933.9614,66.6,-0.35079,0.00032,8.89614]
[1712697789277,48.4,68933.3284,66.6,-0.35099,0.00032,8.89787]
[1712697794220,48.39,68939.9745,66.6,-0.34884,0.00032,8.87881]
[1712697794333,48.39,68939.9745,66.6,-0.34884,0.00032,8.87881]
[1712697798968,48.38,68945.4571,66.6,-0.34706,0.00032,8.86288]
[1712697799321,48.38,68945.4571,66.6,-0.34706,0.00032,8.86288]
[1712697801087,48.38,68940.9388,66.6,-0.34849,0.00032,8.87574]
[1712697801106,48.38,68940.9388,66.6,-0.34849,0.00032,8.87574]
[1712697801339,48.38,68938.4485,66.6,-0.34928,0.00032,8.88275]
[1712697802074,48.38,68941.9591,66.6,-0.34816,0.00032,8.87271]
[1712697802123,48.38,68941.9591,66.6,-0.34816,0.00032,8.87271]
[1712697802133,48.38,68941.9591,66.6,-0.34816,0.00032,8.87271]
[1712697802165,48.38,68941.9591,66.6,-0.34816,0.00032,8.87271]
[1712697802470,48.38,68941.9591,66.6,-0.34816,0.00032,8.87271]
[1712697802755,48.38,68941.9591,66.6,-0.34816,0.00032,8.87271]
[1712697802876,48.38,68941.9591,66.6,-0.34816,0.00032,8.87271]
[1712697803359,48.37,68942.3753,66.6,-0.34801,0.00032,8.87143]
[1712697804221,48.37,68942.3753,66.6,-0.34801,0.00032,8.87143]
[1712697804779,48.37,68951.846,66.6,-0.34499,0.00032,8.84397]
[1712697804935,48.37,68951.846,66.6,-0.34499,0.00032,8.84397]
[1712697806187,48.37,68951.846,66.6,-0.34499,0.00032,8.84397]
[1712697806210,48.37,68951.846,66.6,-0.34499,0.00032,8.84397]
[1712697808252,48.36,68959.9194,66.6,-0.34241,0.00032,8.82006]
[1712697808258,48.36,68959.9194,66.6,-0.34241,0.00032,8.82006]
[1712697813301,48.34,68959.8538,66.6,-0.34225,0.00032,8.81165]
[1712697817879,48.33,68966.1846,66.6,-0.34021,0.00032,8.79243]
[1712697823370,48.31,68979.5878,66.6,-0.33594,0.00031,8.75129]
[1712697828405,48.3,68976.1275,66.6,-0.33699,0.00032,8.76152]
[1712697833488,48.29,68976.8643,66.6,-0.33672,0.00032,8.75889]
[1712697838523,48.27,68978.9111,66.6,-0.33604,0.00031,8.75226]
[1712697843558,48.26,68980.4787,66.6,-0.33551,0.00031,8.74709]
[1712697848593,48.25,68981.7699,66.6,-0.33508,0.00031,8.74279]
[1712697853628,48.24,68985.8914,66.6,-0.33375,0.00031,8.72972]
[1712697858663,48.24,68986.2895,66.6,-0.3336,0.00031,8.72822]
[1712697863701,48.23,68985.5359,66.6,-0.33381,0.00031,8.73031]
[1712697867070,48.22,68984.2048,66.6,-0.33422,0.00031,8.73429]
[1712697872760,48.21,68981.7214,66.6,-0.33485,0.00032,8.73356]
[1712697877796,48.2,68985.6712,66.6,-0.33358,0.00031,8.72102]
[1712697882708,48.19,68983.4211,66.6,-0.33426,0.00031,8.72776]
[1712697883293,48.19,68983.4211,66.6,-0.33426,0.00031,8.72776]
[1712697883840,48.19,68983.9371,66.6,-0.33409,0.00031,8.7261]
[1712697884240,48.19,68983.9371,66.6,-0.33409,0.00031,8.7261]
[1712697884313,48.19,68983.9371,66.6,-0.33409,0.00031,8.7261]
[1712697889881,48.18,68984.4433,66.6,-0.33389,0.00031,8.72409]
[1712697894915,48.17,68983.7299,66.6,-0.33408,0.00032,8.72593]
[1712697897083,48.16,68983.8983,66.6,-0.33401,0.00032,8.72525]
[1712697897089,48.16,68983.8983,66.6,-0.33401,0.00032,8.72525]
[1712697899246,48.16,68984.0631,66.6,-0.33395,0.00032,8.72463]
[1712697900774,48.16,68984.2946,66.6,-0.33387,0.00032,8.72386]
[1712697900781,48.16,68984.2946,66.6,-0.33387,0.00032,8.72386]
[1712697900956,48.16,68984.2946,66.6,-0.33387,0.00032,8.72386]
[1712697900967,48.16,68982.7561,66.6,-0.33435,0.00032,8.72859]
[1712697901214,48.16,68982.7561,66.6,-0.33435,0.00032,8.72859]
[1712697902979,48.15,68967.4722,66.6,-0.33917,0.00032,8.77533]
[1712697907634,48.14,68963.7418,66.6,-0.34032,0.00032,8.78625]
[1712697907704,48.14,68963.7418,66.6,-0.34032,0.00032,8.78625]
[1712697913049,48.13,68974.1726,66.6,-0.33697,0.00032,8.75413]
[1712697918084,48.12,68983.9182,66.6,-0.33386,0.00032,8.72369]
[1712697923119,48.11,68988.0653,66.6,-0.33253,0.00031,8.71051]
[1712697928155,48.1,68981.727,66.6,-0.33451,0.00032,8.73009]
[1712697933171,48.1,68985.0669,66.6,-0.33332,0.00032,8.71139]
[1712697938225,48.09,68983.2064,66.6,-0.33388,0.00032,8.71695]
[1712697943260,48.08,68983.6694,66.6,-0.33371,0.00032,8.71527]
[1712697943344,48.08,68983.6694,66.6,-0.33371,0.00032,8.71527]
[1712697949301,48.07,68978.0807,66.6,-0.33545,0.00032,8.7324]
[1712697954337,48.07,68977.2638,66.6,-0.33569,0.00032,8.73469]
[1712697959371,48.06,68977.2585,66.6,-0.33567,0.00032,8.73446]
[1712697964407,48.05,68978.4315,66.6,-0.33527,0.00032,8.73059]
[1712697965052,48.05,68978.4315,66.6,-0.33527,0.00032,8.73059]
[1712697968458,48.05,68980.411,66.6,-0.33463,0.00032,8.72426]
[1712697974419,48.04,68985.8784,66.6,-0.33287,0.00032,8.7069]
[1712697975514,48.03,68986.7605,66.6,-0.33259,0.00032,8.70405]
[1712697975578,48.03,68986.7605,66.6,-0.33259,0.00032,8.70405]
[1712697980676,48.03,68985.4448,66.6,-0.33297,0.00032,8.70788]
[1712697981319,48.03,68985.4448,66.6,-0.33297,0.00032,8.70788]
[1712697981355,48.03,68985.4448,66.6,-0.33297,0.00032,8.70788]
[1712697982490,48.02,68985.7237,66.6,-0.33288,0.00032,8.70694]
[1712697987567,48.01,68977.642,66.6,-0.33541,0.00032,8.7319]
[1712697988669,48.01,68977.6655,66.6,-0.3354,0.00032,8.73178]
[1712697994616,48.0,68983.9173,66.6,-0.33327,0.00032,8.7039]
[1712697996498,48.0,68985.3269,66.6,-0.33282,0.00032,8.69943]
[1712697998424,48.0,68986.0073,66.6,-0.3326,0.00032,8.69721]
[1712698003562,47.99,68984.6372,66.6,-0.333,0.00032,8.70121]
[1712698008714,47.98,68985.1213,66.6,-0.33281,0.00032,8.69931]
[1712698013748,47.97,68984.9075,66.6,-0.33285,0.00032,8.69966]
[1712698018784,47.96,68984.4213,66.6,-0.33297,0.00032,8.70088]
[1712698023822,47.95,68985.8259,66.6,-0.3325,0.00032,8.69614]
[1712698028859,47.94,68982.7053,66.6,-0.33345,0.00032,8.70563]
[1712698033893,47.93,68986.0556,66.6,-0.33236,0.00032,8.69476]
[1712698039825,47.92,68982.6953,66.6,-0.3334,0.00032,8.70508]
[1712698044893,47.91,68984.7226,66.6,-0.33272,0.00032,8.69833]
[1712698050006,47.9,68985.8464,66.6,-0.33233,0.00032,8.69441]
[1712698056047,47.89,68985.3443,66.6,-0.33234,0.00032,8.68756]
[1712698061081,47.88,68984.2032,66.6,-0.33267,0.00032,8.69089]
[1712698066131,47.87,68984.116,66.6,-0.33267,0.00032,8.69086]
[1712698071154,47.86,68985.3082,66.6,-0.33227,0.00032,8.68681]
[1712698076189,47.85,68984.5887,66.6,-0.33247,0.00032,8.6888]
[1712698082231,47.84,68985.2388,66.6,-0.33223,0.00032,8.68641]
[1712698087266,47.84,68986.4011,66.6,-0.33183,0.00032,8.68245]
[1712698087983,47.84,68986.4011,66.6,-0.33183,0.00032,8.68245]
[1712698093309,47.83,68985.8848,66.6,-0.33196,0.00032,8.68373]
[1712698098343,47.82,68984.2444,66.6,-0.33246,0.00032,8.68863]
[1712698101482,47.81,68987.2788,66.6,-0.33148,0.00032,8.67884]
[1712698101646,47.81,68987.2788,66.6,-0.33148,0.00032,8.67884]
[1712698105070,47.81,68989.9763,66.6,-0.33061,0.00032,8.67009]
[1712698110428,47.8,68994.5819,66.6,-0.32912,0.00032,8.65499]
[1712698115488,47.79,68999.8656,66.6,-0.32731,0.00032,8.62953]
[1712698118641,47.79,68997.0726,66.6,-0.32818,0.00032,8.63849]
[1712698118649,47.79,68997.0726,66.6,-0.32818,0.00032,8.63849]
[1712698118709,47.79,68997.0726,66.6,-0.32818,0.00032,8.63849]
[1712698118718,47.79,68997.0726,66.6,-0.32818,0.00032,8.63849]
[1712698118725,47.79,68997.0726,66.6,-0.32818,0.00032,8.63849]
[1712698120117,47.79,68999.5833,66.6,-0.32738,0.00032,8.6303]
[1712698122929,47.78,69015.1681,66.6,-0.32246,0.00031,8.57881]
[1712698128567,47.78,69019.2795,66.6,-0.32115,0.00031,8.56486]
[1712698133603,47.77,69021.1678,66.6,-0.32055,0.00031,8.55836]
[1712698136447,47.77,69020.8893,66.6,-0.32063,0.00031,8.55925]
[1712698140886,47.77,69022.8506,66.6,-0.32002,0.00031,8.55268]
[1712698143076,47.77,69024.6423,66.6,-0.31946,0.00031,8.54657]
[1712698148707,47.77,69025.8717,66.6,-0.31907,0.00031,8.54235]
[1712698153743,47.77,69027.26,66.6,-0.31863,0.00031,8.53761]
[1712698154700,47.77,69027.26,66.6,-0.31863,0.00031,8.53761]
[1712698155829,47.77,69028.939,66.6,-0.31811,0.00031,8.5319]
[1712698155860,47.77,69028.939,66.6,-0.31811,0.00031,8.5319]
[1712698159109,47.77,69031.1884,66.6,-0.3174,0.00031,8.52414]
[1712698164819,47.77,69042.5504,66.6,-0.31386,0.00031,8.48494]
[1712698167906,47.77,69042.9983,66.6,-0.31372,0.00031,8.48342]
[1712698173882,47.77,69045.8433,66.6,-0.31272,0.00031,8.46536]
[1712698175587,47.77,69044.9415,66.6,-0.313,0.00031,8.46854]
[1712698176720,47.77,69045.462,66.6,-0.31284,0.00031,8.46674]
[1712698178270,47.77,69051.0646,66.6,-0.31111,0.00031,8.44711]
[1712698178483,47.77,69051.0646,66.6,-0.31111,0.00031,8.44711]
[1712698178593,47.77,69051.0646,66.6,-0.31111,0.00031,8.44711]
[1712698183663,47.77,69065.0889,66.6,-0.30679,0.00031,8.39726]
[1712698188995,47.77,69068.3876,66.6,-0.30577,0.00031,8.3854]
[1712698194433,47.77,69067.5886,66.6,-0.30602,0.00031,8.38827]
[1712698200069,47.77,69066.2512,66.6,-0.30643,0.00031,8.39307]
[1712698203533,47.77,69066.8614,66.6,-0.30624,0.00031,8.39086]
[1712698203539,47.77,69066.8614,66.6,-0.30624,0.00031,8.39086]
[1712698203829,47.77,69066.8614,66.6,-0.30624,0.00031,8.39086]
[1712698205063,47.77,69067.6176,66.6,-0.30601,0.00031,8.38814]
[1712698207118,47.77,69073.2296,66.6,-0.30429,0.00031,8.36784]
[1712698207137,47.77,69073.2296,66.6,-0.30429,0.00031,8.36784]
[1712698213154,47.77,69074.0489,66.6,-0.30402,0.00031,8.36469]
[1712698218190,47.77,69074.9307,66.6,-0.30374,0.00031,8.36135]
[1712698223226,47.76,69073.6578,66.6,-0.30412,0.00031,8.36583]
[1712698225989,47.76,69073.2619,66.6,-0.30423,0.00031,8.36721]
[1712698225992,47.76,69073.2619,66.6,-0.30423,0.00031,8.36721]
[1712698228752,47.76,69073.4122,66.6,-0.30419,0.00031,8.36664]
[1712698229469,47.76,69070.7348,66.6,-0.30501,0.00031,8.37635]
[1712698229510,47.76,69070.7348,66.6,-0.30501,0.00031,8.37635]
[1712698229515,47.76,69070.7348,66.6,-0.30501,0.00031,8.37635]
[1712698229541,47.76,69070.7348,66.6,-0.30501,0.00031,8.37635]
[1712698229553,47.76,69070.7348,66.6,-0.30501,0.00031,8.37635]
[1712698229914,47.76,69070.7348,66.6,-0.30501,0.00031,8.37635]
[1712698230007,47.76,69070.7348,66.6,-0.30501,0.00031,8.37635]
[1712698230168,47.76,69070.7348,66.6,-0.30501,0.00031,8.37635]
[1712698233798,47.76,69076.1484,66.6,-0.3032,0.00031,8.34827]
[1712698235589,47.76,69076.6573,66.6,-0.30305,0.00031,8.34641]
[1712698241363,47.76,69078.2273,66.6,-0.30258,0.00031,8.3408]
[1712698242943,47.76,69077.9078,66.6,-0.30268,0.00031,8.34199]
[1712698249424,47.77,69079.1879,66.6,-0.3023,0.00031,8.33751]
[1712698251977,47.77,69079.7664,66.6,-0.30213,0.00031,8.33545]
[1712698257481,47.77,69079.6499,66.6,-0.30218,0.00031,8.33605]
[1712698261362,47.77,69079.5999,66.6,-0.3022,0.00031,8.33632]
[1712698264599,47.78,69082.0996,66.6,-0.30145,0.00031,8.32728]
[1712698270571,47.78,69083.8321,66.6,-0.30094,0.0003,8.32112]
[1712698271667,47.78,69084.7236,66.6,-0.30067,0.0003,8.31788]
[1712698277620,47.79,69079.4009,66.6,-0.30231,0.00031,8.33759]
[1712698280219,47.79,69077.5019,66.6,-0.30289,0.00031,8.34458]
[1712698285362,47.79,69080.4231,66.6,-0.30201,0.00031,8.33403]
[1712698285363,47.79,69080.4231,66.6,-0.30201,0.00031,8.33403]
[1712698285548,47.79,69080.4231,66.6,-0.30201,0.00031,8.33403]
[1712698287466,47.79,69087.5228,66.6,-0.29985,0.0003,8.30801]
[1712698287613,47.79,69087.5228,66.6,-0.29985,0.0003,8.30801]
[1712698287898,47.79,69087.5228,66.6,-0.29985,0.0003,8.30801]
[1712698288245,47.79,69087.5228,66.6,-0.29985,0.0003,8.30801]
[1712698289643,47.79,69084.67,66.6,-0.30073,0.0003,8.31858]
[1712698289725,47.79,69083.5587,66.6,-0.30107,0.0003,8.32267]
[1712698290075,47.79,69083.5587,66.6,-0.30107,0.0003,8.32267]
[1712698290456,47.79,69087.7809,66.6,-0.29978,0.0003,8.30713]
[1712698290656,47.79,69087.7809,66.6,-0.29978,0.0003,8.30713]
[1712698294905,47.8,69097.4367,66.6,-0.29671,0.0003,8.26286]
[1712698300786,47.8,69097.4493,66.6,-0.29672,0.0003,8.263]
[1712698301588,47.8,69097.4493,66.6,-0.29672,0.0003,8.263]
[1712698302393,47.8,69097.4455,66.6,-0.29673,0.0003,8.26304]
[1712698302459,47.8,69097.5234,66.6,-0.2967,0.0003,8.26278]
[1712698307835,47.8,69099.8652,66.6,-0.296,0.0003,8.2541]
[1712698308543,47.8,69100.5924,66.6,-0.29578,0.0003,8.25139]
[1712698314433,47.81,69105.5985,66.6,-0.29429,0.0003,8.23274]
[1712698316086,47.81,69105.6026,66.6,-0.29429,0.0003,8.23282]
[1712698321933,47.81,69112.281,66.6,-0.29229,0.0003,8.20762]
[1712698326969,47.82,69119.14,66.6,-0.29025,0.0003,8.18157]
[1712698327439,47.82,69119.14,66.6,-0.29025,0.0003,8.18157]
[1712698333010,47.82,69120.674,66.6,-0.2898,0.0003,8.17583]
[1712698335463,47.82,69120.4392,66.6,-0.28988,0.0003,8.17679]
[1712698337141,47.82,69121.3458,66.6,-0.28961,0.0003,8.17337]
[1712698340279,47.82,69123.074,66.6,-0.2891,0.0003,8.16682]
[1712698340290,47.82,69123.074,66.6,-0.2891,0.0003,8.16682]
[1712698340301,47.82,69123.074,66.6,-0.2891,0.0003,8.16682]
[1712698342411,47.83,69123.6807,66.6,-0.28892,0.0003,8.16456]
[1712698343672,47.83,69124.9675,66.6,-0.28854,0.0003,8.15963]
[1712698344439,47.83,69124.9373,66.6,-0.28855,0.0003,8.15979]
[1712698344445,47.83,69124.9373,66.6,-0.28855,0.0003,8.15979]
[1712698344798,47.83,69124.9373,66.6,-0.28855,0.0003,8.15979]
[1712698348406,47.83,69129.3994,66.6,-0.28723,0.0003,8.1426]
[1712698354157,47.83,69131.7686,66.6,-0.28639,0.0003,8.12505]
[1712698356459,47.83,69132.037,66.6,-0.28631,0.0003,8.12406]
[1712698356465,47.83,69132.037,66.6,-0.28631,0.0003,8.12406]
[1712698357343,47.83,69132.2403,66.6,-0.28625,0.0003,8.12335]
[1712698363219,47.84,69131.827,66.6,-0.28639,0.0003,8.12509]
[1712698368257,47.84,69130.8842,66.6,-0.28668,0.0003,8.12889]
[1712698373290,47.84,69130.7029,66.6,-0.28674,0.0003,8.12971]
[1712698374251,47.84,69130.7029,66.6,-0.28674,0.0003,8.12971]
[1712698379332,47.85,69129.0457,66.6,-0.28726,0.0003,8.13647]
[1712698386381,47.86,69128.9393,66.6,-0.28732,0.0003,8.13728]
[1712698391416,47.86,69129.3683,66.6,-0.28721,0.0003,8.1359]
[1712698396459,47.87,69129.6777,66.6,-0.28714,0.0003,8.135]
[1712698399149,47.87,69129.689,66.6,-0.28715,0.0003,8.13507]
[1712698402262,47.87,69129.58,66.6,-0.2872,0.0003,8.13574]
[1712698407535,47.88,69130.5031,66.6,-0.28695,0.0003,8.1325]
[1712698409260,47.88,69131.23,66.6,-0.28674,0.0003,8.12972]
[1712698414166,47.89,69138.1948,66.6,-0.28454,0.0003,8.09443]
[1712698414719,47.89,69137.8778,66.6,-0.28464,0.0003,8.09575]
[1712698415235,47.89,69137.8778,66.6,-0.28464,0.0003,8.09575]
[1712698415253,47.89,69137.8778,66.6,-0.28464,0.0003,8.09575]
[1712698417092,47.89,69139.8472,66.6,-0.28407,0.0003,8.08821]
[1712698422640,47.91,69146.2571,66.6,-0.28223,0.0003,8.06368]
[1712698424249,47.91,69146.835,66.6,-0.28206,0.0003,8.06151]
[1712698429693,47.92,69151.0509,66.6,-0.28087,0.00029,8.04557]
[1712698434724,47.93,69150.2924,66.6,-0.28114,0.00029,8.04925]
[1712698439760,47.95,69158.5257,66.6,-0.27878,0.00029,8.01726]
[1712698440312,47.95,69158.5257,66.6,-0.27878,0.00029,8.01726]
[1712698441353,47.95,69159.6194,66.6,-0.27847,0.00029,8.01306]
[1712698441662,47.95,69159.6194,66.6,-0.27847,0.00029,8.01306]
[1712698449167,47.97,69162.9069,66.6,-0.27758,0.00029,8.00094]
[1712698454864,47.99,69160.8675,66.6,-0.27825,0.00029,8.01009]
[1712698459461,48.0,69160.8801,66.6,-0.27829,0.00029,8.0107]
[1712698459825,48.0,69160.8801,66.6,-0.27829,0.00029,8.0107]
[1712698463308,48.01,69162.804,66.6,-0.27777,0.00029,8.00368]
[1712698463456,48.01,69162.804,66.6,-0.27777,0.00029,8.00368]
[1712698463787,48.01,69162.804,66.6,-0.27777,0.00029,8.00368]
[1712698466947,48.02,69146.6479,66.6,-0.28256,0.0003,8.06836]
[1712698469872,48.02,69143.3198,66.6,-0.28356,0.0003,8.0816]
[1712698469990,48.03,69142.0624,66.6,-0.28394,0.0003,8.08661]
[1712698472238,48.03,69142.8329,66.6,-0.28357,0.0003,8.07529]
[1712698475606,48.04,69131.5352,66.6,-0.28695,0.0003,8.11961]
[1712698478239,48.04,69131.5339,66.6,-0.28697,0.0003,8.11985]
[1712698484070,48.05,69129.7682,66.6,-0.28753,0.0003,8.12718]
[1712698489105,48.06,69128.1834,66.6,-0.28803,0.0003,8.13369]
[1712698494434,48.06,69131.0583,66.6,-0.2872,0.0003,8.12298]
[1712698500434,48.07,69130.9114,66.6,-0.28729,0.0003,8.12405]
[1712698505093,48.08,69130.8908,66.6,-0.28732,0.0003,8.12446]
[1712698506152,48.08,69127.6248,66.6,-0.28829,0.0003,8.13711]
[1712698506208,48.08,69127.6248,66.6,-0.28829,0.0003,8.13711]
[1712698508051,48.08,69133.1349,66.6,-0.28667,0.0003,8.11601]
[1712698513275,48.1,69133.6246,66.6,-0.28656,0.0003,8.11463]
[1712698518310,48.1,69133.7232,66.6,-0.28656,0.0003,8.11471]
[1712698523344,48.11,69134.8315,66.6,-0.28627,0.0003,8.11089]
[1712698529047,48.12,69135.8945,66.6,-0.28598,0.0003,8.10716]
[1712698534398,48.13,69136.1312,66.6,-0.28581,0.0003,8.09833]
[1712698534409,48.13,69136.1312,66.6,-0.28581,0.0003,8.09833]
[1712698534433,48.13,69136.1312,66.6,-0.28581,0.0003,8.09833]
[1712698534471,48.13,69136.1312,66.6,-0.28581,0.0003,8.09833]
[1712698534476,48.13,69136.1312,66.6,-0.28581,0.0003,8.09833]
[1712698534722,48.13,69136.1312,66.6,-0.28581,0.0003,8.09833]
[1712698534749,48.13,69136.1312,66.6,-0.28581,0.0003,8.09833]
[1712698538449,48.14,69153.8535,66.6,-0.28061,0.00029,8.02944]
[1712698539423,48.14,69153.8535,66.6,-0.28061,0.00029,8.02944]
[1712698540266,48.14,69156.0736,66.6,-0.27997,0.00029,8.0208]
[1712698540392,48.14,69156.0736,66.6,-0.27997,0.00029,8.0208]
[1712698542493,48.15,69160.7072,66.6,-0.27864,0.00029,8.00275]
[1712698548066,48.16,69161.4159,66.6,-0.27848,0.00029,8.00069]
[1712698553554,48.18,69156.2589,66.6,-0.28006,0.00029,8.02199]
[1712698558302,48.19,69157.9738,66.6,-0.27959,0.00029,8.01574]
[1712698558396,48.19,69157.9738,66.6,-0.27959,0.00029,8.01574]
[1712698563633,48.2,69157.6119,66.6,-0.27976,0.00029,8.018]
[1712698567248,48.21,69157.74,66.6,-0.27975,0.00029,8.0179]
[1712698567271,48.21,69157.74,66.6,-0.27975,0.00029,8.0179]
[1712698567978,48.21,69158.1173,66.6,-0.27965,0.00029,8.01655]
[1712698571003,48.22,69160.4599,66.6,-0.27899,0.00029,8.0077]
[1712698571074,48.22,69160.4599,66.6,-0.27899,0.00029,8.0077]
[1712698571877,48.22,69159.395,66.6,-0.27932,0.00029,8.01207]
[1712698573343,48.23,69159.0753,66.6,-0.27942,0.00029,8.01347]
[1712698577822,48.24,69165.2515,66.6,-0.27766,0.00029,7.9895]
[1712698580318,48.24,69170.8096,66.6,-0.27606,0.00029,7.96756]
[1712698580336,48.24,69170.8096,66.6,-0.27606,0.00029,7.96756]
[1712698582359,48.25,69175.8084,66.6,-0.27462,0.00029,7.94776]
[1712698582703,48.25,69175.8084,66.6,-0.27462,0.00029,7.94776]
[1712698587800,48.26,69176.6147,66.6,-0.27445,0.00029,7.94542]
[1712698592834,48.28,69175.6153,66.6,-0.27464,0.00029,7.94168]
[1712698593827,48.28,69175.2477,66.6,-0.27476,0.00029,7.94332]
[1712698593909,48.28,69175.2477,66.6,-0.27476,0.00029,7.94332]
[1712698597407,48.29,69176.5753,66.6,-0.27441,0.00029,7.93849]
[1712698598425,48.29,69177.9506,66.6,-0.27403,0.00029,7.93312]
[1712698603248,48.3,69176.4767,66.6,-0.27448,0.00029,7.9394]
[1712698604481,48.3,69176.9384,66.6,-0.27435,0.00029,7.93761]
[1712698605387,48.3,69182.0387,66.6,-0.27288,0.00029,7.91712]
[1712698610962,48.31,69178.1704,66.6,-0.27403,0.00029,7.93317]
[1712698615997,48.31,69172.8915,66.6,-0.27558,0.00029,7.95468]
[1712698617047,48.31,69172.8321,66.6,-0.2756,0.00029,7.95496]
[1712698617810,48.31,69168.6027,66.6,-0.27683,0.00029,7.9719]
[1712698619631,48.31,69166.9095,66.6,-0.27733,0.00029,7.9787]
[1712698622050,48.32,69160.6947,66.6,-0.27916,0.00029,8.00361]
[1712698628080,48.33,69154.776,66.6,-0.28092,0.00029,8.02739]
[1712698628514,48.33,69154.776,66.6,-0.28092,0.00029,8.02739]
[1712698630699,48.33,69154.3053,66.6,-0.28107,0.00029,8.02937]
[1712698631859,48.33,69152.7481,66.6,-0.28153,0.00029,8.03555]
[1712698631982,48.33,69152.7481,66.6,-0.28153,0.00029,8.03555]
[1712698632007,48.33,69152.7481,66.6,-0.28153,0.00029,8.03555]
[1712698637144,48.34,69141.6492,66.6,-0.28484,0.00029,8.07946]
[1712698638564,48.34,69140.7191,66.6,-0.28512,0.0003,8.08315]
[1712698644193,48.35,69143.2859,66.6,-0.28441,0.00029,8.07376]
[1712698649228,48.36,69143.9753,66.6,-0.28424,0.00029,8.07158]
[1712698653453,48.37,69145.3217,66.6,-0.28372,0.00029,8.05824]
[1712698653566,48.37,69145.3217,66.6,-0.28372,0.00029,8.05824]
[1712698657760,48.38,69142.9168,66.6,-0.28446,0.00029,8.06792]
[1712698661312,48.39,69158.549,66.6,-0.2799,0.00029,8.00721]
[1712698666347,48.4,69158.6391,66.6,-0.27992,0.00029,8.0075]
[1712698671382,48.41,69158.4028,66.6,-0.28003,0.00029,8.00905]
[1712698673845,48.41,69158.8431,66.6,-0.27991,0.00029,8.00745]
[1712698679438,48.43,69158.8603,66.6,-0.27997,0.00029,8.00824]
[1712698683177,48.43,69157.6021,66.6,-0.28036,0.00029,8.01354]
[1712698683184,48.43,69157.6021,66.6,-0.28036,0.00029,8.01354]
[1712698683896,48.44,69157.0124,66.6,-0.28054,0.00029,8.01597]
[1712698687435,48.44,69152.228,66.6,-0.28197,0.00029,8.03503]
[1712698692529,48.45,69151.0792,66.6,-0.28235,0.00029,8.04021]
[1712698693945,48.46,69149.4183,66.6,-0.28285,0.00029,8.04679]
[1712698699579,48.47,69150.3844,66.6,-0.28261,0.00029,8.04356]
[1712698700849,48.47,69150.1288,66.6,-0.28269,0.00029,8.04464]
[1712698706626,48.48,69153.4966,66.6,-0.28174,0.00029,8.03205]
[1712698711662,48.49,69151.9695,66.6,-0.28207,0.00029,8.02991]
[1712698716714,48.5,69150.5744,66.6,-0.28251,0.00029,8.0358]
[1712698721422,48.5,69151.0001,66.6,-0.28241,0.00029,8.03449]
[1712698722200,48.5,69150.6927,66.6,-0.28251,0.00029,8.03578]
[1712698727787,48.51,69151.3626,66.6,-0.28235,0.00029,8.03369]
[1712698730473,48.51,69151.4552,66.6,-0.28233,0.00029,8.03342]
[1712698732828,48.52,69151.4249,66.6,-0.28236,0.00029,8.0338]
[1712698738862,48.53,69148.4743,66.6,-0.28326,0.00029,8.04585]
[1712698742866,48.54,69148.6514,66.6,-0.28323,0.00029,8.04539]
[1712698742905,48.54,69148.4298,66.6,-0.2833,0.00029,8.04632]
[1712698748931,48.55,69143.6637,66.6,-0.28474,0.00029,8.06532]
[1712698751758,48.55,69142.5054,66.6,-0.28509,0.00029,8.06995]
[1712698754117,48.55,69140.0944,66.6,-0.28582,0.00029,8.07944]
[1712698760011,48.56,69140.9119,66.6,-0.28561,0.00029,8.07675]
[1712698765044,48.57,69141.7198,66.6,-0.2854,0.00029,8.07402]
[1712698770079,48.58,69141.3441,66.6,-0.28554,0.00029,8.07584]
[1712698771093,48.58,69141.2578,66.6,-0.28557,0.00029,8.07624]
[1712698779142,48.59,69141.1387,66.6,-0.28548,0.00029,8.06855]
[1712698779628,48.59,69141.1242,66.6,-0.28549,0.00029,8.06865]
[1712698784886,48.59,69141.3319,66.6,-0.28544,0.00029,8.06803]
[1712698784916,48.59,69141.3319,66.6,-0.28544,0.00029,8.06803]
[1712698784946,48.59,69141.3319,66.6,-0.28544,0.00029,8.06803]
[1712698784962,48.59,69141.3319,66.6,-0.28544,0.00029,8.06803]
[1712698784973,48.59,69141.3319,66.6,-0.28544,0.00029,8.06803]
[1712698784998,48.59,69141.3319,66.6,-0.28544,0.00029,8.06803]
[1712698786805,48.59,69142.7689,66.6,-0.28502,0.00029,8.06255]
[1712698792234,48.6,69157.0833,66.6,-0.28084,0.00029,8.00723]
[1712698793277,48.6,69158.5555,66.6,-0.28042,0.00029,8.00152]
[1712698794280,48.6,69156.2005,66.6,-0.28111,0.00029,8.01078]
[1712698794290,48.6,69156.2005,66.6,-0.28111,0.00029,8.01078]
[1712698794320,48.6,69156.2005,66.6,-0.28111,0.00029,8.01078]
[1712698794919,48.6,69156.2005,66.6,-0.28111,0.00029,8.01078]
[1712698795009,48.6,69156.2005,66.6,-0.28111,0.00029,8.01078]
[1712698798509,48.6,69167.4665,66.6,-0.27783,0.00029,7.96656]
[1712698799130,48.6,69167.4665,66.6,-0.27783,0.00029,7.96656]
[1712698799529,48.6,69168.1516,66.6,-0.27763,0.00029,7.96385]
[1712698805204,48.6,69167.5091,66.6,-0.27782,0.00029,7.96644]
[1712698810360,48.6,69161.3087,66.6,-0.27964,0.00029,7.99106]
[1712698810840,48.6,69161.3087,66.6,-0.27964,0.00029,7.99106]
[1712698814336,48.6,69159.6478,66.6,-0.28013,0.00029,7.99765]
[1712698815607,48.6,69153.1795,66.6,-0.28202,0.00029,8.02292]
[1712698816048,48.6,69153.1795,66.6,-0.28202,0.00029,8.02292]
[1712698816084,48.6,69153.1795,66.6,-0.28202,0.00029,8.02292]
[1712698817511,48.61,69151.0577,66.6,-0.28265,0.00029,8.03125]
[1712698823452,48.61,69148.14,66.6,-0.28351,0.00029,8.04272]
[1712698828488,48.61,69149.8847,66.6,-0.28301,0.00029,8.0361]
[1712698833523,48.61,69149.3042,66.6,-0.28304,0.00029,8.02995]
[1712698836091,48.62,69150.1479,66.6,-0.2828,0.00029,8.02671]
[1712698836208,48.62,69150.1479,66.6,-0.2828,0.00029,8.02671]
[1712698836269,48.62,69150.1479,66.6,-0.2828,0.00029,8.02671]
[1712698836314,48.62,69150.1479,66.6,-0.2828,0.00029,8.02671]
[1712698836329,48.62,69150.1479,66.6,-0.2828,0.00029,8.02671]
[1712698836369,48.62,69150.1479,66.6,-0.2828,0.00029,8.02671]
[1712698836468,48.62,69150.1082,66.6,-0.28281,0.00029,8.0269]
[1712698841578,48.62,69163.4618,66.6,-0.27892,0.00029,7.97492]
[1712698846616,48.62,69160.3105,66.6,-0.27985,0.00029,7.98745]
[1712698851650,48.63,69161.1069,66.6,-0.27963,0.00029,7.98447]
[1712698856683,48.63,69164.7841,66.6,-0.27858,0.00029,7.97022]
[1712698863434,48.63,69165.3972,66.6,-0.27842,0.00029,7.96813]
[1712698868768,48.64,69165.4647,66.6,-0.27842,0.00029,7.9681]
[1712698873809,48.64,69166.5117,66.6,-0.27813,0.00029,7.9642]
[1712698878837,48.65,69166.7721,66.6,-0.27807,0.00029,7.96343]
[1712698883873,48.65,69167.3343,66.6,-0.27793,0.00029,7.96146]
[1712698888907,48.66,69171.4831,66.6,-0.27675,0.00029,7.94539]
[1712698890120,48.66,69171.8581,66.6,-0.27664,0.00029,7.94397]
[1712698895962,48.67,69171.9221,66.6,-0.2765,0.00029,7.93555]
[1712698899700,48.67,69172.3682,66.6,-0.27639,0.00029,7.93401]
[1712698905025,48.68,69166.2635,66.6,-0.27818,0.00029,7.95846]
[1712698905771,48.68,69166.2635,66.6,-0.27818,0.00029,7.95846]
[1712698905923,48.68,69166.2635,66.6,-0.27818,0.00029,7.95846]
[1712698907338,48.68,69158.5441,66.6,-0.28044,0.00029,7.98887]
[1712698913081,48.68,69158.9957,66.6,-0.28032,0.00029,7.98726]
[1712698914714,48.68,69159.326,66.6,-0.28022,0.00029,7.98599]
[1712698914746,48.68,69159.326,66.6,-0.28022,0.00029,7.98599]
[1712698914789,48.68,69159.326,66.6,-0.28022,0.00029,7.98599]
[1712698914854,48.68,69159.326,66.6,-0.28022,0.00029,7.98599]
[1712698915557,48.68,69159.5145,66.6,-0.28017,0.00029,7.98528]
[1712698921139,48.69,69148.5835,66.6,-0.2834,0.00029,8.0283]
[1712698923522,48.7,69149.2875,66.6,-0.28321,0.00029,8.02572]
[1712698924207,48.7,69149.3324,66.6,-0.2832,0.00029,8.02562]
[1712698924901,48.7,69149.3324,66.6,-0.2832,0.00029,8.02562]
[1712698926828,48.7,69143.6905,66.6,-0.28486,0.00029,8.04748]
[1712698932215,48.7,69142.6226,66.6,-0.2852,0.00029,8.05191]
[1712698937249,48.71,69143.308,66.6,-0.28502,0.00029,8.04951]
[1712698942285,48.71,69136.0881,66.6,-0.28716,0.0003,8.07732]
[1712698947319,48.71,69135.4619,66.6,-0.28735,0.0003,8.0798]
[1712698953360,48.72,69138.5947,66.6,-0.28629,0.00029,8.05947]
[1712698958396,48.72,69137.8208,66.6,-0.28653,0.00029,8.06257]
[1712698963433,48.72,69134.6951,66.6,-0.28746,0.0003,8.07459]
[1712698968433,48.72,69135.5683,66.6,-0.2872,0.0003,8.07135]
[1712698973503,48.73,69132.6171,66.6,-0.28808,0.0003,8.0827]
[1712698977140,48.73,69133.4597,66.6,-0.28784,0.0003,8.07953]
[1712698982564,48.73,69133.8697,66.6,-0.28772,0.0003,8.07807]
[1712698984482,48.73,69134.0389,66.6,-0.28768,0.0003,8.07744]
[1712698984486,48.73,69134.0389,66.6,-0.28768,0.0003,8.07744]
[1712698992635,48.73,69131.888,66.6,-0.28832,0.0003,8.08575]
[1712698994532,48.73,69133.466,66.6,-0.28786,0.0003,8.07978]
[1712698996816,48.73,69132.2392,66.6,-0.28822,0.0003,8.08446]
[1712699001375,48.73,69133.5199,66.6,-0.28785,0.0003,8.07965]
[1712699006733,48.74,69135.8304,66.6,-0.28717,0.0003,8.07097]
[1712699007835,48.74,69136.1825,66.6,-0.28707,0.0003,8.06965]
[1712699007872,48.74,69136.1825,66.6,-0.28707,0.0003,8.06965]
[1712699008264,48.74,69136.1825,66.6,-0.28707,0.0003,8.06965]
[1712699013782,48.74,69136.803,66.6,-0.28675,0.0003,8.0589]
[1712699017883,48.74,69138.4466,66.6,-0.28627,0.00029,8.05275]
[1712699019406,48.74,69138.6481,66.6,-0.28622,0.00029,8.05201]
[1712699024859,48.75,69138.8199,66.6,-0.28618,0.00029,8.05154]
[1712699027933,48.75,69137.126,66.6,-0.28669,0.0003,8.0581]
[1712699033923,48.75,69140.436,66.6,-0.28571,0.00029,8.0454]
[1712699037984,48.75,69138.1354,66.6,-0.28638,0.00029,8.05414]
[1712699038640,48.75,69138.1354,66.6,-0.28638,0.00029,8.05414]
[1712699040237,48.75,69139.1031,66.6,-0.2861,0.00029,8.05047]
[1712699042521,48.75,69133.9372,66.6,-0.28763,0.0003,8.07022]
[1712699043488,48.75,69131.9557,66.6,-0.28821,0.0003,8.07776]
[1712699048039,48.75,69121.025,66.6,-0.29145,0.0003,8.11888]
[1712699048243,48.75,69121.025,66.6,-0.29145,0.0003,8.11888]
[1712699048248,48.75,69121.025,66.6,-0.29145,0.0003,8.11888]
[1712699048260,48.75,69121.025,66.6,-0.29145,0.0003,8.11888]
[1712699055069,48.75,69119.7531,66.6,-0.29183,0.0003,8.12371]
[1712699057847,48.75,69118.3897,66.6,-0.29224,0.0003,8.12882]
[1712699057883,48.75,69118.3897,66.6,-0.29224,0.0003,8.12882]
[1712699058084,48.75,69118.3897,66.6,-0.29224,0.0003,8.12882]
[1712699063126,48.75,69118.703,66.6,-0.29215,0.0003,8.12768]
[1712699070174,48.75,69119.759,66.6,-0.29184,0.0003,8.12377]
[1712699071011,48.75,69119.759,66.6,-0.29184,0.0003,8.12377]
[1712699076217,48.75,69116.9093,66.6,-0.29255,0.0003,8.12612]
[1712699076365,48.75,69116.9093,66.6,-0.29255,0.0003,8.12612]
[1712699076394,48.75,69116.9093,66.6,-0.29255,0.0003,8.12612]
[1712699082259,48.75,69118.1207,66.6,-0.29219,0.0003,8.12163]
[1712699082394,48.75,69118.1207,66.6,-0.29219,0.0003,8.12163]
[1712699083017,48.75,69118.1207,66.6,-0.29219,0.0003,8.12163]
[1712699088301,48.76,69118.662,66.6,-0.29205,0.0003,8.1198]
[1712699094343,48.76,69118.7499,66.6,-0.29204,0.0003,8.11968]
[1712699099378,48.77,69117.5227,66.6,-0.29242,0.0003,8.12441]
[1712699102579,48.77,69117.1301,66.6,-0.29254,0.0003,8.12596]
[1712699106334,48.77,69117.4375,66.6,-0.29246,0.0003,8.12492]
[1712699111369,48.77,69117.6897,66.6,-0.29239,0.0003,8.12416]
[1712699116496,48.78,69119.8648,66.6,-0.29176,0.0003,8.1162]
[1712699121531,48.78,69120.3382,66.6,-0.29163,0.0003,8.11456]
[1712699126566,48.78,69121.1153,66.6,-0.29141,0.0003,8.1118]
[1712699131602,48.79,69124.2636,66.6,-0.29034,0.0003,8.09162]
[1712699136638,48.79,69123.9354,66.6,-0.29045,0.0003,8.09312]
[1712699136656,48.79,69123.9354,66.6,-0.29045,0.0003,8.09312]
[1712699136719,48.79,69123.9354,66.6,-0.29045,0.0003,8.09312]
[1712699142679,48.79,69123.8788,66.6,-0.29048,0.0003,8.09339]
[1712699147715,48.79,69124.1881,66.6,-0.29039,0.0003,8.09231]
[1712699152749,48.8,69130.5825,66.6,-0.2885,0.0003,8.06833]
[1712699152997,48.8,69130.5825,66.6,-0.2885,0.0003,8.06833]
[1712699158791,48.8,69129.7546,66.6,-0.28876,0.0003,8.07164]
[1712699163826,48.81,69131.2402,66.6,-0.28834,0.0003,8.06621]
[1712699168861,48.81,69137.6943,66.6,-0.28645,0.0003,8.04194]
[1712699171181,48.81,69137.4725,66.6,-0.28652,0.0003,8.04288]
[1712699171245,48.81,69137.4725,66.6,-0.28652,0.0003,8.04288]
[1712699171640,48.81,69137.4725,66.6,-0.28652,0.0003,8.04288]
[1712699175826,48.81,69146.418,66.6,-0.2839,0.00029,8.00872]
[1712699177886,48.81,69145.3513,66.6,-0.28421,0.00029,8.01283]
[1712699182272,48.81,69147.6992,66.6,-0.28351,0.00029,8.00365]
[1712699187935,48.81,69148.3068,66.6,-0.28333,0.00029,8.00122]
[1712699188386,48.81,69148.3549,66.6,-0.28331,0.00029,8.00102]
[1712699190924,48.81,69149.0647,66.6,-0.2831,0.00029,7.99825]
[1712699196433,48.81,69149.7016,66.6,-0.28276,0.00029,7.98715]
[1712699196614,48.81,69149.7016,66.6,-0.28276,0.00029,7.98715]
[1712699196767,48.81,69149.7016,66.6,-0.28276,0.00029,7.98715]
[1712699202091,48.81,69151.4055,66.6,-0.28226,0.00029,7.98051]
[1712699205992,48.81,69147.5007,66.6,-0.2834,0.00029,7.99557]
[1712699206382,48.81,69144.1538,66.6,-0.28438,0.00029,8.00843]
[1712699209571,48.81,69136.7142,66.6,-0.28657,0.0003,8.03688]
[1712699211235,48.81,69133.644,66.6,-0.28748,0.0003,8.04855]
[1712699211289,48.81,69133.644,66.6,-0.28748,0.0003,8.04855]
[1712699213593,48.8,69131.9556,66.6,-0.28797,0.0003,8.05488]
[1712699214402,48.8,69131.9881,66.6,-0.28796,0.0003,8.05472]
[1712699214408,48.8,69131.9881,66.6,-0.28796,0.0003,8.05472]
[1712699220218,48.8,69132.8605,66.6,-0.28768,0.0003,8.0512]
[1712699221611,48.8,69133.1977,66.6,-0.28758,0.0003,8.04988]
[1712699221732,48.8,69133.1977,66.6,-0.28758,0.0003,8.04988]
[1712699221747,48.8,69133.1977,66.6,-0.28758,0.0003,8.04988]
[1712699221775,48.8,69133.1977,66.6,-0.28758,0.0003,8.04988]
[1712699227268,48.8,69126.2116,66.6,-0.28966,0.0003,8.07641]
[1712699231707,48.8,69125.0271,66.6,-0.29002,0.0003,8.08095]
[1712699236963,48.8,69110.3141,66.6,-0.29442,0.0003,8.13601]
[1712699238068,48.81,69110.6602,66.6,-0.29431,0.0003,8.13474]
[1712699238831,48.81,69111.0151,66.6,-0.29421,0.0003,8.13345]
[1712699241757,48.81,69111.5067,66.6,-0.29407,0.0003,8.13171]
[1712699241865,48.81,69111.5067,66.6,-0.29407,0.0003,8.13171]
[1712699249425,48.81,69111.0587,66.6,-0.29422,0.0003,8.13356]
[1712699251208,48.81,69111.4861,66.6,-0.29409,0.0003,8.132]
[1712699256480,48.81,69103.5339,66.6,-0.29633,0.0003,8.15288]
[1712699261515,48.81,69102.7078,66.6,-0.29658,0.0003,8.1559]
[1712699267558,48.81,69104.4356,66.6,-0.29606,0.0003,8.14958]
[1712699270722,48.81,69102.7769,66.6,-0.29656,0.0003,8.15567]
[1712699272043,48.81,69102.5326,66.6,-0.29664,0.0003,8.15657]
[1712699277626,48.81,69102.7758,66.6,-0.29656,0.0003,8.15569]
[1712699282662,48.81,69103.169,66.6,-0.29645,0.0003,8.15425]
[1712699288704,48.81,69104.68,66.6,-0.296,0.0003,8.14874]
[1712699293739,48.82,69104.6515,66.6,-0.29601,0.0003,8.14887]
[1712699298774,48.82,69109.1749,66.6,-0.29465,0.0003,8.13222]
[1712699303809,48.82,69110.1179,66.6,-0.29438,0.0003,8.12886]
[1712699308844,48.82,69111.7895,66.6,-0.29389,0.0003,8.12285]
[1712699313879,48.83,69111.3644,66.6,-0.29388,0.0003,8.11604]
[1712699318913,48.83,69113.6631,66.6,-0.29321,0.0003,8.10769]
[1712699323948,48.83,69114.4432,66.6,-0.29299,0.0003,8.10501]
[1712699325421,48.83,69114.5377,66.6,-0.29297,0.0003,8.1047]
[1712699326148,48.84,69115.8221,66.6,-0.29259,0.0003,8.09995]
[1712699326267,48.84,69115.8221,66.6,-0.29259,0.0003,8.09995]
[1712699330727,48.84,69125.651,66.6,-0.28967,0.0003,8.06331]
[1712699331412,48.84,69125.651,66.6,-0.28967,0.0003,8.06331]
[1712699335476,48.84,69140.5432,66.6,-0.28528,0.00029,8.00706]
[1712699339853,48.85,69147.3233,66.6,-0.28331,0.00029,7.98135]
[1712699346102,48.86,69148.9292,66.6,-0.28287,0.00029,7.9755]
[1712699349803,48.86,69149.7409,66.6,-0.28264,0.00029,7.97253]
[1712699349851,48.86,69149.7409,66.6,-0.28264,0.00029,7.97253]
[1712699355167,48.87,69151.8398,66.6,-0.28205,0.00029,7.96478]
[1712699360203,48.87,69150.6446,66.6,-0.28242,0.00029,7.96969]
[1712699361501,48.87,69149.0063,66.6,-0.28291,0.00029,7.97607]
[1712699368257,48.88,69151.5679,66.6,-0.28219,0.00029,7.96658]
[1712699373293,48.89,69150.7377,66.6,-0.2823,0.00029,7.96146]
[1712699378329,48.89,69149.1045,66.6,-0.2828,0.00029,7.96807]
[1712699383362,48.9,69149.4245,66.6,-0.28273,0.00029,7.96711]
[1712699388399,48.91,69153.0402,66.6,-0.28169,0.00029,7.95346]
[1712699390898,48.91,69153.0972,66.6,-0.28168,0.00029,7.95337]
[1712699397434,48.91,69153.702,66.6,-0.28152,0.00029,7.95116]
[1712699398051,48.91,69153.702,66.6,-0.28152,0.00029,7.95116]
[1712699398324,48.91,69153.702,66.6,-0.28152,0.00029,7.95116]
[1712699400048,48.91,69153.2443,66.6,-0.28165,0.00029,7.95295]
[1712699400553,48.91,69154.2631,66.6,-0.28135,0.00029,7.94901]
[1712699400913,48.91,69154.2631,66.6,-0.28135,0.00029,7.94901]
[1712699402213,48.91,69148.5366,66.6,-0.28303,0.00029,7.97117]
[1712699404187,48.91,69143.4684,66.6,-0.28452,0.00029,7.99066]
[1712699406911,48.91,69141.0793,66.6,-0.28523,0.00029,7.99979]
[1712699412571,48.91,69141.1396,66.6,-0.28521,0.00029,7.99955]
[1712699417605,48.91,69140.3682,66.6,-0.28543,0.00029,8.00247]
[1712699422640,48.91,69141.4643,66.6,-0.28511,0.00029,7.99827]
[1712699427675,48.91,69140.2074,66.6,-0.28548,0.00029,8.00303]
[1712699431766,48.91,69135.8407,66.6,-0.28661,0.0003,8.01101]
[1712699433381,48.91,69135.8336,66.6,-0.28661,0.0003,8.01102]
[1712699433433,48.91,69135.8336,66.6,-0.28661,0.0003,8.01102]
[1712699438495,48.91,69139.0995,66.6,-0.28565,0.0003,7.99867]
[1712699440220,48.91,69140.9117,66.6,-0.28512,0.00029,7.99184]
[1712699445423,48.92,69141.1358,66.6,-0.28507,0.00029,7.99118]
[1712699447144,48.92,69141.8043,66.6,-0.28488,0.00029,7.98866]
[1712699452368,48.92,69142.2159,66.6,-0.28478,0.00029,7.98734]
[1712699453849,48.92,69142.2192,66.6,-0.28478,0.00029,7.98737]
[1712699454971,48.92,69141.4556,66.6,-0.28501,0.00029,7.9904]
[1712699455433,48.92,69141.4556,66.6,-0.28501,0.00029,7.9904]
[1712699455731,48.92,69141.4556,66.6,-0.28501,0.00029,7.9904]
[1712699457868,48.93,69130.7257,66.6,-0.28819,0.0003,8.03134]
[1712699457923,48.93,69130.7257,66.6,-0.28819,0.0003,8.03134]
[1712699458138,48.93,69130.7257,66.6,-0.28819,0.0003,8.03134]
[1712699458198,48.93,69130.7257,66.6,-0.28819,0.0003,8.03134]
[1712699462270,48.93,69127.4218,66.6,-0.2892,0.0003,8.04409]
[1712699467954,48.94,69127.2905,66.6,-0.28927,0.0003,8.045]
[1712699470579,48.94,69127.6106,66.6,-0.28918,0.0003,8.04394]
[1712699470655,48.94,69127.6106,66.6,-0.28918,0.0003,8.04394]
[1712699472527,48.95,69125.042,66.6,-0.28996,0.0003,8.05379]
[1712699478026,48.95,69118.9098,66.6,-0.29181,0.0003,8.07699]
[1712699478760,48.95,69119.8347,66.6,-0.29153,0.0003,8.07359]
[1712699484068,48.96,69109.568,66.6,-0.29461,0.0003,8.11184]
[1712699489103,48.96,69108.3266,66.6,-0.29499,0.0003,8.1165]
[1712699494139,48.96,69109.485,66.6,-0.2945,0.0003,8.10377]
[1712699499173,48.96,69108.2761,66.6,-0.29487,0.0003,8.10834]
[1712699500073,48.96,69108.2761,66.6,-0.29487,0.0003,8.10834]
[1712699505215,48.97,69109.4238,66.6,-0.29454,0.0003,8.10422]
[1712699510250,48.97,69110.0874,66.6,-0.29435,0.0003,8.10186]
[1712699515285,48.97,69109.7028,66.6,-0.29447,0.0003,8.10336]
[1712699520321,48.97,69110.0429,66.6,-0.29437,0.0003,8.1022]
[1712699525355,48.97,69111.3555,66.6,-0.29399,0.0003,8.09745]
[1712699530390,48.98,69110.0834,66.6,-0.29438,0.0003,8.10224]
[1712699532117,48.98,69111.4584,66.6,-0.29397,0.0003,8.09718]
[1712699537439,48.98,69113.3129,66.6,-0.29342,0.0003,8.09047]
[1712699537616,48.98,69113.3129,66.6,-0.29342,0.0003,8.09047]
[1712699543482,48.98,69115.0999,66.6,-0.2929,0.0003,8.08404]
[1712699547169,48.99,69114.0715,66.6,-0.29322,0.0003,8.08795]
[1712699547922,48.99,69114.1643,66.6,-0.29319,0.0003,8.08763]
[1712699553551,48.99,69112.0539,66.6,-0.29369,0.0003,8.08703]
[1712699558194,48.99,69111.8208,66.6,-0.29377,0.0003,8.08799]
[1712699563135,48.99,69111.1756,66.6,-0.29397,0.0003,8.09052]
[1712699568662,49.0,69107.7375,66.6,-0.29501,0.0003,8.10332]
[1712699573279,49.0,69108.4133,66.6,-0.29481,0.0003,8.10091]
[1712699576698,49.0,69110.3534,66.6,-0.29424,0.0003,8.09383]
[1712699581754,49.0,69108.7248,66.6,-0.29474,0.0003,8.09996]
[1712699582372,49.0,69108.7248,66.6,-0.29474,0.0003,8.09996]
[1712699587796,49.01,69111.4088,66.6,-0.29394,0.0003,8.09022]
[1712699592830,49.01,69113.6114,66.6,-0.2933,0.0003,8.08223]
[1712699597867,49.01,69115.9896,66.6,-0.2926,0.0003,8.07362]
[1712699600560,49.02,69117.6238,66.6,-0.29212,0.0003,8.06765]
[1712699600863,49.02,69117.6238,66.6,-0.29212,0.0003,8.06765]
[1712699601239,49.02,69122.8957,66.6,-0.29056,0.0003,8.04806]
[1712699602636,49.02,69126.9242,66.6,-0.28936,0.0003,8.033]
[1712699607936,49.02,69130.8739,66.6,-0.2882,0.0003,8.01828]
[1712699612970,49.02,69131.8699,66.6,-0.28777,0.0003,8.00607]
[1712699617521,49.03,69131.957,66.6,-0.28775,0.0003,8.0059]
[1712699622111,49.03,69129.8865,66.6,-0.28838,0.0003,8.01387]
[1712699624496,49.03,69130.6156,66.6,-0.28817,0.0003,8.01118]
[1712699626548,49.03,69134.0724,66.6,-0.28715,0.0003,7.99815]
[1712699626576,49.03,69134.0724,66.6,-0.28715,0.0003,7.99815]
[1712699632688,49.03,69141.6907,66.6,-0.28488,0.00029,7.96898]
[1712699634854,49.03,69144.8098,66.6,-0.28396,0.00029,7.95697]
[1712699637116,49.03,69144.3334,66.6,-0.28409,0.00029,7.95877]
[1712699642175,49.03,69145.8813,66.6,-0.28363,0.00029,7.95274]
[1712699647209,49.02,69144.8725,66.6,-0.28392,0.00029,7.95653]
[1712699652244,49.02,69149.4614,66.6,-0.28257,0.00029,7.93882]
[1712699652539,49.02,69148.5233,66.6,-0.28284,0.00029,7.94243]
[1712699652648,49.02,69148.5233,66.6,-0.28284,0.00029,7.94243]
[1712699653450,49.02,69148.5233,66.6,-0.28284,0.00029,7.94243]
[1712699653673,49.02,69148.5233,66.6,-0.28284,0.00029,7.94243]
[1712699655546,49.02,69152.7237,66.6,-0.28161,0.00029,7.92624]
[1712699656314,49.02,69152.7237,66.6,-0.28161,0.00029,7.92624]
[1712699656799,49.02,69152.7237,66.6,-0.28161,0.00029,7.92624]
[1712699662308,49.02,69150.6372,66.6,-0.28222,0.00029,7.93427]
[1712699667350,49.02,69155.974,66.6,-0.28066,0.00029,7.91364]
[1712699672385,49.02,69155.9307,66.6,-0.28052,0.00029,7.90518]
[1712699672418,49.02,69155.9307,66.6,-0.28052,0.00029,7.90518]
[1712699678426,49.03,69159.9309,66.6,-0.27935,0.00029,7.88974]
[1712699679327,49.03,69159.9309,66.6,-0.27935,0.00029,7.88974]
[1712699685794,49.03,69176.0533,66.6,-0.27467,0.00029,7.82655]
[1712699690875,49.03,69174.8546,66.6,-0.27503,0.00029,7.83145]
[1712699695513,49.03,69180.5711,66.6,-0.27339,0.00029,7.80893]
[1712699698191,49.04,69180.4836,66.6,-0.27342,0.00029,7.80941]
[1712699703603,49.04,69175.8552,66.6,-0.27477,0.00029,7.82796]
[1712699703706,49.04,69175.8552,66.6,-0.27477,0.00029,7.82796]
[1712699709053,49.04,69177.3158,66.6,-0.27436,0.00029,7.82234]
[1712699710240,49.04,69177.179,66.6,-0.27441,0.00029,7.82293]
[1712699715685,49.05,69176.3028,66.6,-0.27467,0.00029,7.82656]
[1712699720721,49.05,69177.582,66.6,-0.27432,0.00029,7.82171]
[1712699725480,49.05,69178.5173,66.6,-0.27406,0.00029,7.81817]
[1712699730791,49.06,69183.7692,66.6,-0.27256,0.00029,7.7976]
[1712699735830,49.06,69185.3514,66.6,-0.27197,0.00029,7.78286]
[1712699740865,49.07,69186.3224,66.6,-0.27171,0.00029,7.77932]
[1712699745900,49.08,69193.8944,66.6,-0.26956,0.00029,7.74939]
[1712699750935,49.09,69194.1514,66.6,-0.26952,0.00029,7.74885]
[1712699755971,49.09,69191.4301,66.6,-0.27033,0.00029,7.76022]
[1712699760996,49.1,69192.6531,66.6,-0.27001,0.00029,7.75576]
[1712699766040,49.11,69192.8896,66.6,-0.26998,0.00029,7.75526]
[1712699771076,49.12,69191.8109,66.6,-0.27032,0.00029,7.76009]
[1712699776110,49.13,69189.986,66.6,-0.27088,0.00029,7.76789]
[1712699781145,49.13,69191.9299,66.6,-0.27035,0.00029,7.76054]
[1712699787186,49.14,69191.4861,66.6,-0.27052,0.00029,7.76287]
[1712699792222,49.15,69191.6199,66.6,-0.27035,0.00029,7.75406]
[1712699797257,49.16,69191.369,66.6,-0.27046,0.00029,7.75557]
[1712699802293,49.17,69191.2601,66.6,-0.27052,0.00029,7.75646]
[1712699807327,49.18,69191.5409,66.6,-0.27047,0.00029,7.75576]
[1712699812362,49.18,69190.8517,66.6,-0.2707,0.00029,7.75902]
[1712699817397,49.19,69189.5155,66.6,-0.27112,0.00029,7.76481]
[1712699822432,49.2,69189.0427,66.6,-0.27129,0.00029,7.76723]
[1712699827468,49.21,69190.3364,66.6,-0.27095,0.00029,7.76251]
[1712699832502,49.22,69189.8518,66.6,-0.27112,0.00029,7.76489]
[1712699837537,49.22,69189.9086,66.6,-0.27114,0.00029,7.7651]
[1712699842578,49.23,69191.7715,66.6,-0.27063,0.00029,7.75804]
[1712699844427,49.23,69193.7261,66.6,-0.27007,0.00029,7.75031]
[1712699849620,49.24,69194.6695,66.6,-0.26982,0.00029,7.74679]
[1712699854656,49.24,69194.1054,66.6,-0.26983,0.00029,7.74047]
[1712699858821,49.24,69193.8975,66.6,-0.2699,0.00029,7.74146]
[1712699858923,49.24,69193.8975,66.6,-0.2699,0.00029,7.74146]
[1712699859046,49.24,69193.8975,66.6,-0.2699,0.00029,7.74146]
[1712699859169,49.24,69193.8975,66.6,-0.2699,0.00029,7.74146]
[1712699859314,49.24,69193.8975,66.6,-0.2699,0.00029,7.74146]
[1712699859527,49.24,69193.8975,66.6,-0.2699,0.00029,7.74146]
[1712699860340,49.24,69193.8975,66.6,-0.2699,0.00029,7.74146]
[1712699860751,49.24,69193.2668,66.6,-0.27008,0.00029,7.7439]
[1712699860798,49.24,69193.2668,66.6,-0.27008,0.00029,7.7439]
[1712699861705,49.24,69216.059,66.6,-0.26358,0.00028,7.65164]
[1712699864761,49.24,69223.0397,66.6,-0.2616,0.00028,7.62297]
[1712699865950,49.24,69223.3726,66.6,-0.2615,0.00028,7.62159]
[1712699871776,49.25,69231.6796,66.6,-0.2592,0.00028,7.58778]
[1712699873717,49.25,69231.7762,66.6,-0.25917,0.00028,7.58747]
[1712699879832,49.26,69232.2718,66.6,-0.25908,0.00028,7.58611]
[1712699884867,49.27,69231.7392,66.6,-0.25926,0.00028,7.58879]
[1712699889902,49.27,69227.534,66.6,-0.26047,0.00028,7.60661]
[1712699894937,49.28,69223.4317,66.6,-0.26165,0.00028,7.62386]
[1712699899978,49.29,69227.3696,66.6,-0.26057,0.00028,7.60806]
[1712699904549,49.29,69226.5493,66.6,-0.26083,0.00028,7.61179]
[1712699910046,49.3,69222.6864,66.6,-0.26196,0.00028,7.62834]
[1712699913674,49.31,69225.4954,66.6,-0.26103,0.00028,7.60836]
[1712699916447,49.32,69230.042,66.6,-0.25977,0.00028,7.58997]
[1712699917832,49.32,69230.731,66.6,-0.25958,0.00028,7.58724]
[1712699917999,49.32,69230.731,66.6,-0.25958,0.00028,7.58724]
[1712699918030,49.32,69230.731,66.6,-0.25958,0.00028,7.58724]
[1712699919136,49.32,69212.2703,66.6,-0.26481,0.00028,7.66305]
[1712699922559,49.32,69203.5699,66.6,-0.2673,0.00029,7.69847]
[1712699922574,49.32,69203.5699,66.6,-0.2673,0.00029,7.69847]
[1712699925733,49.33,69205.9788,66.6,-0.26663,0.00028,7.68908]
[1712699931192,49.34,69200.1621,66.6,-0.26832,0.00029,7.7129]
[1712699934592,49.34,69200.7191,66.6,-0.26817,0.00029,7.7108]
[1712699940255,49.34,69201.9012,66.6,-0.26785,0.00029,7.70635]
[1712699945060,49.35,69201.1796,66.6,-0.26807,0.00029,7.70943]
[1712699950325,49.35,69199.4036,66.6,-0.26859,0.00029,7.71671]
[1712699955359,49.35,69201.3969,66.6,-0.26803,0.00029,7.70881]
[1712699955950,49.35,69201.3969,66.6,-0.26803,0.00029,7.70881]
[1712699961414,49.36,69204.1399,66.6,-0.26726,0.00028,7.69799]
[1712699966449,49.36,69200.3238,66.6,-0.26836,0.00029,7.7135]
[1712699971484,49.36,69203.0772,66.6,-0.26742,0.00029,7.69379]
[1712699977088,49.36,69203.0902,66.6,-0.26743,0.00029,7.69392]
[1712699982562,49.37,69202.0478,66.6,-0.26774,0.00029,7.69836]
[1712699987596,49.37,69203.9495,66.6,-0.26721,0.00028,7.6909]
[1712699992631,49.37,69200.2032,66.6,-0.26829,0.00029,7.7061]
[1712699997666,49.38,69202.1345,66.6,-0.26775,0.00029,7.69849]
[1712700001092,49.38,69198.014,66.6,-0.26893,0.00029,7.71508]
[1712700006730,49.38,69207.932,66.6,-0.26611,0.00028,7.67534]
[1712700011765,49.39,69211.6913,66.6,-0.26507,0.00028,7.66044]
[1712700016800,49.39,69211.3693,66.6,-0.26518,0.00028,7.66205]
[1712700018179,49.39,69214.6907,66.6,-0.26424,0.00028,7.64864]
[1712700023249,49.4,69226.3503,66.6,-0.26097,0.00028,7.60133]
[1712700028886,49.4,69230.8059,66.6,-0.25976,0.00028,7.58352]
[1712700033918,49.41,69230.5734,66.6,-0.25968,0.00028,7.57602]
[1712700038954,49.42,69228.5107,66.6,-0.26028,0.00028,7.58488]
[1712700043990,49.42,69228.5865,66.6,-0.26029,0.00028,7.58492]
[1712700049025,49.43,69231.7327,66.6,-0.25943,0.00028,7.57239]
[1712700054060,49.44,69232.8182,66.6,-0.25915,0.00028,7.56835]
[1712700059094,49.44,69230.3159,66.6,-0.25988,0.00028,7.57906]
[1712700064129,49.45,69229.9241,66.6,-0.26002,0.00028,7.58105]
[1712700069173,49.46,69230.3076,66.6,-0.25994,0.00028,7.57985]
[1712700074208,49.46,69233.4921,66.6,-0.25907,0.00028,7.56715]
[1712700079244,49.47,69232.9739,66.6,-0.25924,0.00028,7.56972]
[1712700084279,49.48,69232.5395,66.6,-0.2594,0.00028,7.57201]
[1712700089316,49.48,69230.8327,66.6,-0.25991,0.00028,7.57949]
[1712700094350,49.49,69231.3772,66.6,-0.25962,0.00028,7.56886]
[1712700099384,49.5,69231.3504,66.6,-0.25966,0.00028,7.56946]
[1712700104419,49.51,69228.8521,66.6,-0.26039,0.00028,7.58019]
[1712700109455,49.52,69229.4465,66.6,-0.26025,0.00028,7.5782]
[1712700114490,49.52,69229.5224,66.6,-0.26026,0.00028,7.57834]
[1712700119524,49.53,69233.0662,66.6,-0.2593,0.00028,7.56425]
[1712700124562,49.54,69230.6424,66.6,-0.26001,0.00028,7.57468]
[1712700129625,49.55,69231.3059,66.6,-0.25986,0.00028,7.57242]
[1712700134635,49.55,69231.8405,66.6,-0.25974,0.00028,7.57071]
[1712700139671,49.56,69231.6933,66.6,-0.25981,0.00028,7.5718]
[1712700144706,49.57,69232.8228,66.6,-0.25953,0.00028,7.56765]
[1712700149740,49.58,69234.2488,66.6,-0.25916,0.00028,7.56228]
[1712700154776,49.59,69233.1415,66.6,-0.25934,0.00028,7.55857]
[1712700159810,49.6,69232.8675,66.6,-0.25945,0.00028,7.56021]
[1712700164845,49.6,69230.0925,66.6,-0.26026,0.00028,7.57206]
[1712700169652,49.61,69229.3654,66.6,-0.26049,0.00028,7.57537]
[1712700170254,49.61,69229.4238,66.6,-0.26048,0.00028,7.57522]
[1712700174690,49.62,69227.5873,66.6,-0.26101,0.00028,7.58303]
[1712700179950,49.62,69228.1158,66.6,-0.2609,0.00028,7.58144]
[1712700184381,49.63,69226.4579,66.6,-0.26139,0.00028,7.58856]
[1712700188542,49.63,69226.6004,66.6,-0.26137,0.00028,7.58825]
[1712700188560,49.63,69226.6004,66.6,-0.26137,0.00028,7.58825]
[1712700195055,49.64,69228.2554,66.6,-0.26094,0.00028,7.582]
[1712700200090,49.65,69227.0469,66.6,-0.2613,0.00028,7.58728]
[1712700205124,49.65,69226.507,66.6,-0.26148,0.00028,7.58982]
[1712700210160,49.66,69228.1634,66.6,-0.26103,0.00028,7.58341]
[1712700215195,49.67,69229.8057,66.6,-0.26043,0.00028,7.5682]
[1712700216035,49.67,69229.8057,66.6,-0.26043,0.00028,7.5682]
[1712700219967,49.67,69229.736,66.6,-0.26048,0.00028,7.56888]
[1712700222316,49.68,69230.4566,66.6,-0.26029,0.00028,7.56621]
[1712700222438,49.68,69230.4566,66.6,-0.26029,0.00028,7.56621]
[1712700228288,49.69,69231.6572,66.6,-0.25999,0.00028,7.56182]
[1712700231233,49.69,69232.4712,66.6,-0.25977,0.00028,7.55867]
[1712700236343,49.7,69231.3921,66.6,-0.26011,0.00028,7.56352]
[1712700242385,49.7,69233.4621,66.6,-0.25956,0.00028,7.55552]
[1712700247420,49.71,69232.0362,66.6,-0.25998,0.00028,7.56173]
[1712700252434,49.72,69233.1571,66.6,-0.25969,0.00028,7.55752]
[1712700257490,49.72,69231.6197,66.6,-0.26015,0.00028,7.56418]
[1712700262525,49.73,69232.5844,66.6,-0.2599,0.00028,7.56059]
[1712700265512,49.73,69233.1701,66.6,-0.25975,0.00028,7.55835]
[1712700265652,49.73,69233.0013,66.6,-0.2598,0.00028,7.55912]
[1712700265941,49.73,69233.0013,66.6,-0.2598,0.00028,7.55912]
[1712700267445,49.73,69217.1956,66.6,-0.26425,0.00028,7.6235]
[1712700267507,49.73,69217.1956,66.6,-0.26425,0.00028,7.6235]
[1712700267555,49.73,69217.1956,66.6,-0.26425,0.00028,7.6235]
[1712700272624,49.74,69224.4753,66.6,-0.26206,0.00028,7.58549]
[1712700277658,49.75,69224.9802,66.6,-0.26194,0.00028,7.58382]
[1712700281892,49.75,69225.211,66.6,-0.2619,0.00028,7.5832]
[1712700283345,49.75,69228.2559,66.6,-0.26105,0.00028,7.5709]
[1712700288737,49.76,69231.0291,66.6,-0.2603,0.00028,7.56004]
[1712700289184,49.76,69231.0291,66.6,-0.2603,0.00028,7.56004]
[1712700294779,49.77,69229.9954,66.6,-0.26062,0.00028,7.56471]
[1712700299813,49.77,69229.8475,66.6,-0.26069,0.00028,7.56569]
[1712700304850,49.78,69229.0975,66.6,-0.26092,0.00028,7.56912]
[1712700309884,49.79,69229.6447,66.6,-0.26079,0.00028,7.56725]
[1712700310104,49.79,69229.6447,66.6,-0.26079,0.00028,7.56725]
[1712700314910,49.79,69215.0795,66.6,-0.26491,0.00028,7.62644]
[1712700316326,49.79,69212.3392,66.6,-0.26568,0.00028,7.63748]
[1712700317193,49.79,69209.2192,66.6,-0.26656,0.00028,7.64997]
[1712700317958,49.79,69209.6011,66.6,-0.26646,0.00028,7.64842]
[1712700318454,49.79,69209.6011,66.6,-0.26646,0.00028,7.64842]
[1712700320377,49.79,69210.2914,66.6,-0.26626,0.00028,7.64568]
[1712700320533,49.79,69210.2914,66.6,-0.26626,0.00028,7.64568]
[1712700321324,49.79,69209.9382,66.6,-0.26636,0.00028,7.64713]
[1712700322389,49.79,69215.4873,66.6,-0.26479,0.00028,7.62485]
[1712700322484,49.79,69215.4873,66.6,-0.26479,0.00028,7.62485]
[1712700323359,49.79,69213.2436,66.6,-0.26543,0.00028,7.63393]
[1712700325655,49.79,69214.0585,66.6,-0.26521,0.00028,7.63074]
[1712700326242,49.79,69214.0585,66.6,-0.26521,0.00028,7.63074]
[1712700328400,49.8,69227.4347,66.6,-0.26145,0.00028,7.57683]
[1712700328811,49.8,69227.4347,66.6,-0.26145,0.00028,7.57683]
[1712700328851,49.8,69227.4347,66.6,-0.26145,0.00028,7.57683]
[1712700331483,49.8,69216.8568,66.6,-0.26427,0.00028,7.61089]
[1712700332211,49.8,69216.8568,66.6,-0.26427,0.00028,7.61089]
[1712700332350,49.8,69216.8568,66.6,-0.26427,0.00028,7.61089]
[1712700332605,49.8,69216.8568,66.6,-0.26427,0.00028,7.61089]
[1712700332637,49.8,69216.8568,66.6,-0.26427,0.00028,7.61089]
[1712700333160,49.8,69214.7265,66.6,-0.26487,0.00028,7.6195]
[1712700333547,49.8,69207.0262,66.6,-0.26706,0.00028,7.65041]
[1712700339433,49.8,69212.1226,66.6,-0.26562,0.00028,7.63014]
[1712700345128,49.8,69212.5716,66.6,-0.2655,0.00028,7.62845]
[1712700350164,49.8,69214.7034,66.6,-0.2649,0.00028,7.61995]
[1712700355200,49.81,69210.6615,66.6,-0.26605,0.00028,7.6363]
[1712700360234,49.81,69207.1169,66.6,-0.26706,0.00028,7.65048]
[1712700365271,49.81,69204.8138,66.6,-0.26771,0.00028,7.65963]
[1712700370303,49.81,69210.5763,66.6,-0.26608,0.00028,7.63658]
[1712700374016,49.81,69211.0995,66.6,-0.26593,0.00028,7.63453]
[1712700379368,49.81,69205.9983,66.6,-0.26738,0.00028,7.65493]
[1712700379494,49.81,69205.9983,66.6,-0.26738,0.00028,7.65493]
[1712700385409,49.81,69206.3914,66.6,-0.26726,0.00028,7.65333]
[1712700390434,49.81,69205.581,66.6,-0.26749,0.00028,7.65653]
[1712700395493,49.81,69205.952,66.6,-0.26722,0.00028,7.64617]
[1712700396458,49.81,69206.1332,66.6,-0.26717,0.00028,7.64545]
[1712700401539,49.81,69206.1159,66.6,-0.26718,0.00028,7.64566]
[1712700405814,49.81,69205.8457,66.6,-0.26727,0.00028,7.64686]
[1712700411609,49.81,69215.5391,66.6,-0.26452,0.00028,7.60803]
[1712700414328,49.81,69215.4966,66.6,-0.26454,0.00028,7.60824]
[1712700414542,49.81,69215.9088,66.6,-0.26442,0.00028,7.6066]
[1712700419665,49.81,69218.1132,66.6,-0.26381,0.00028,7.59786]
[1712700424700,49.82,69216.8399,66.6,-0.26417,0.00028,7.60311]
[1712700429735,49.82,69216.2723,66.6,-0.26434,0.00028,7.60551]
[1712700434770,49.82,69215.9127,66.6,-0.26445,0.00028,7.60706]
[1712700439805,49.82,69216.4296,66.6,-0.26431,0.00028,7.60509]
[1712700444840,49.82,69216.4231,66.6,-0.26432,0.00028,7.60522]
[1712700447302,49.82,69217.4914,66.6,-0.26402,0.00028,7.60096]
[1712700452897,49.83,69222.5654,66.6,-0.26243,0.00028,7.57172]
[1712700457940,49.83,69224.1721,66.6,-0.262,0.00028,7.56542]
[1712700459514,49.83,69225.7694,66.6,-0.26155,0.00028,7.55905]
[1712700464981,49.84,69226.5979,66.6,-0.26134,0.00028,7.55601]
[1712700470015,49.84,69224.9403,66.6,-0.26183,0.00028,7.56303]
[1712700475049,49.85,69224.3614,66.6,-0.26201,0.00028,7.56566]
[1712700480181,49.85,69222.2536,66.6,-0.26262,0.00028,7.57438]
[1712700485797,49.86,69224.9934,66.6,-0.26187,0.00028,7.56363]
[1712700487546,49.86,69231.4937,66.6,-0.26006,0.00028,7.53735]
[1712700489022,49.86,69232.601,66.6,-0.25975,0.00028,7.53289]
[1712700489582,49.86,69233.435,66.6,-0.25952,0.00028,7.52954]
[1712700495192,49.86,69233.1489,66.6,-0.25962,0.00028,7.53101]
[1712700500227,49.87,69233.0291,66.6,-0.25967,0.00028,7.53176]
[1712700505262,49.87,69232.3432,66.6,-0.25988,0.00028,7.53479]
[1712700510433,49.88,69232.7976,66.6,-0.25977,0.00028,7.53319]
[1712700512390,49.88,69232.7735,66.6,-0.25961,0.00028,7.52439]
[1712700517427,49.88,69232.2891,66.6,-0.25976,0.00028,7.52673]
[1712700523390,49.89,69231.6538,66.6,-0.25997,0.00028,7.52978]
[1712700524414,49.89,69231.7582,66.6,-0.25995,0.00028,7.52943]
[1712700529146,49.9,69231.1459,66.6,-0.26014,0.00028,7.53219]
[1712700534433,49.9,69240.1666,66.6,-0.25764,0.00028,7.4956]
[1712700539487,49.9,69240.7201,66.6,-0.2575,0.00028,7.49353]
[1712700540054,49.91,69242.5852,66.6,-0.25698,0.00028,7.48594]
[1712700545545,49.91,69252.0333,66.6,-0.2544,0.00028,7.44757]
[1712700545644,49.91,69252.0333,66.6,-0.2544,0.00028,7.44757]
[1712700551585,49.93,69244.4746,66.6,-0.25654,0.00028,7.47946]
[1712700555647,49.93,69238.9059,66.6,-0.25811,0.00028,7.50264]
[1712700559394,49.94,69235.5555,66.6,-0.25906,0.00028,7.51655]
[1712700562961,49.95,69241.6389,66.6,-0.25743,0.00028,7.49263]
[1712700567735,49.96,69238.3971,66.6,-0.25836,0.00028,7.50628]
[1712700568323,49.96,69238.3971,66.6,-0.25836,0.00028,7.50628]
[1712700568704,49.96,69220.5127,66.6,-0.26337,0.00028,7.57892]
[1712700573742,49.96,69216.6482,66.6,-0.26431,0.00028,7.58577]
[1712700575600,49.96,69216.796,66.6,-0.26427,0.00028,7.58522]
[1712700577732,49.96,69212.3551,66.6,-0.26553,0.00028,7.60312]
[1712700579082,49.98,69204.2452,66.6,-0.26788,0.00028,7.63611]
[1712700579433,49.98,69188.6145,66.6,-0.27234,0.00029,7.69772]
[1712700583458,49.98,69188.4675,66.6,-0.2724,0.00029,7.69864]
[1712700588851,49.98,69190.0849,66.6,-0.27195,0.00029,7.69243]
[1712700589066,49.98,69190.0849,66.6,-0.27195,0.00029,7.69243]
[1712700591203,49.99,69194.5726,66.6,-0.27068,0.00029,7.67495]
[1712700596907,49.99,69196.3585,66.6,-0.27017,0.00029,7.66801]
[1712700601942,49.99,69191.5728,66.6,-0.27155,0.00029,7.687]
[1712700606976,49.99,69192.7544,66.6,-0.27122,0.00029,7.6824]
[1712700612013,49.99,69195.0833,66.6,-0.27056,0.00029,7.67335]
[1712700617049,50.0,69191.9159,66.6,-0.27147,0.00029,7.68589]
[1712700622084,50.0,69192.3211,66.6,-0.27136,0.00029,7.68435]
[1712700627435,50.0,69192.5542,66.6,-0.2713,0.00029,7.68351]
[1712700632876,50.0,69192.4453,66.6,-0.27116,0.00029,7.67512]
[1712700639203,50.0,69191.5974,66.6,-0.27141,0.00029,7.67854]
[1712700640773,50.0,69191.1268,66.6,-0.27155,0.00029,7.6804]
[1712700640851,50.0,69191.1268,66.6,-0.27155,0.00029,7.6804]
[1712700641456,50.0,69190.8696,66.6,-0.27162,0.00029,7.68142]
[1712700642809,50.0,69189.1568,66.6,-0.27212,0.00029,7.68815]
[1712700647365,50.0,69188.6078,66.6,-0.27227,0.00029,7.69028]
[1712700652863,50.0,69186.6221,66.6,-0.27285,0.00029,7.69809]
[1712700658366,50.0,69188.1163,66.6,-0.27241,0.00029,7.69223]
[1712700661848,50.0,69186.2258,66.6,-0.27296,0.00029,7.6996]
[1712700662058,50.0,69186.2258,66.6,-0.27296,0.00029,7.6996]
[1712700662332,50.0,69186.2258,66.6,-0.27296,0.00029,7.6996]
[1712700667430,50.0,69177.1373,66.6,-0.27556,0.00029,7.73479]
[1712700672433,50.0,69176.0393,66.6,-0.27587,0.00029,7.73893]
[1712700677500,49.99,69175.6714,66.6,-0.27597,0.00029,7.74024]
[1712700679597,49.99,69176.0077,66.6,-0.27587,0.00029,7.7389]
[1712700685560,49.97,69163.4544,66.6,-0.27943,0.00029,7.78617]
[1712700685637,49.97,69163.4544,66.6,-0.27943,0.00029,7.78617]
[1712700687981,49.97,69162.7596,66.6,-0.27963,0.00029,7.78876]
[1712700687991,49.97,69162.7596,66.6,-0.27963,0.00029,7.78876]
[1712700696469,49.97,69171.5158,66.6,-0.2769,0.00029,7.74598]
[1712700702077,49.96,69173.0811,66.6,-0.27644,0.00029,7.73981]
[1712700707712,49.96,69171.133,66.6,-0.27698,0.00029,7.7471]
[1712700708977,49.96,69172.2609,66.6,-0.27666,0.00029,7.74271]
[1712700714761,49.95,69169.492,66.6,-0.27744,0.00029,7.75316]
[1712700718095,49.95,69166.473,66.6,-0.27831,0.00029,7.76463]
[1712700723823,49.95,69165.8236,66.6,-0.27849,0.00029,7.76705]
[1712700728859,49.95,69165.2044,66.6,-0.27866,0.00029,7.76934]
[1712700733894,49.95,69162.6219,66.6,-0.27941,0.00029,7.77913]
[1712700737160,49.95,69162.3066,66.6,-0.2795,0.00029,7.78027]
[1712700739040,49.94,69164.3566,66.6,-0.27889,0.00029,7.7723]
[1712700741892,49.94,69155.9058,66.6,-0.28134,0.00029,7.80441]
[1712700742415,49.94,69155.9058,66.6,-0.28134,0.00029,7.80441]
[1712700742557,49.94,69155.9058,66.6,-0.28134,0.00029,7.80441]
[1712700743119,49.94,69154.2123,66.6,-0.28184,0.00029,7.81082]
[1712700743227,49.94,69154.2123,66.6,-0.28184,0.00029,7.81082]
[1712700743596,49.94,69154.2123,66.6,-0.28184,0.00029,7.81082]
[1712700746108,49.94,69138.035,66.6,-0.28658,0.00029,7.87152]
[1712700752024,49.94,69135.9771,66.6,-0.28701,0.0003,7.87026]
[1712700752606,49.94,69135.9771,66.6,-0.28701,0.0003,7.87026]
[1712700757500,49.93,69139.9418,66.6,-0.28584,0.00029,7.85539]
[1712700764108,49.93,69137.9075,66.6,-0.28643,0.00029,7.86285]
[1712700768740,49.93,69138.0336,66.6,-0.28638,0.00029,7.86231]
[1712700774180,49.93,69138.8016,66.6,-0.28615,0.00029,7.85934]
[1712700776436,49.93,69139.862,66.6,-0.28584,0.00029,7.85535]
[1712700776468,49.93,69139.862,66.6,-0.28584,0.00029,7.85535]
[1712700780997,49.92,69145.746,66.6,-0.28408,0.00029,7.83301]
[1712700786262,49.91,69152.1287,66.6,-0.28218,0.00029,7.80852]
[1712700790138,49.91,69157.0894,66.6,-0.28072,0.00029,7.78956]
[1712700793541,49.91,69160.2717,66.6,-0.27978,0.00029,7.77728]
[1712700794147,49.91,69160.2717,66.6,-0.27978,0.00029,7.77728]
[1712700797625,49.9,69165.0198,66.6,-0.27838,0.00029,7.75887]
[1712700804393,49.9,69168.294,66.6,-0.2774,0.00029,7.74587]
[1712700809321,49.89,69168.554,66.6,-0.27731,0.00029,7.74466]
[1712700810392,49.89,69168.5173,66.6,-0.27732,0.00029,7.74475]
[1712700811028,49.89,69166.2307,66.6,-0.27798,0.00029,7.75349]
[1712700816481,49.89,69153.9111,66.6,-0.2814,0.00029,7.7916]
[1712700821514,49.88,69155.1445,66.6,-0.28102,0.00029,7.78667]
[1712700823719,49.88,69155.4047,66.6,-0.28094,0.00029,7.78564]
[1712700823731,49.88,69155.4047,66.6,-0.28094,0.00029,7.78564]
[1712700824552,49.88,69158.0366,66.6,-0.28016,0.00029,7.7755]
[1712700829874,49.87,69167.9978,66.6,-0.27724,0.00029,7.73701]
[1712700835611,49.87,69169.6693,66.6,-0.27673,0.00029,7.73026]
[1712700840649,49.86,69167.8277,66.6,-0.27725,0.00029,7.73716]
[1712700845681,49.86,69164.429,66.6,-0.27822,0.00029,7.74998]
[1712700846011,49.86,69164.429,66.6,-0.27822,0.00029,7.74998]
[1712700851235,49.86,69164.0353,66.6,-0.27832,0.00029,7.75127]
[1712700851387,49.86,69164.0353,66.6,-0.27832,0.00029,7.75127]
[1712700851984,49.85,69165.7866,66.6,-0.2778,0.00029,7.74449]
[1712700857767,49.85,69164.1731,66.6,-0.27825,0.00029,7.75042]
[1712700858333,49.85,69164.1731,66.6,-0.27825,0.00029,7.75042]
[1712700863807,49.84,69164.4547,66.6,-0.27815,0.00029,7.749]
[1712700868842,49.84,69165.3727,66.6,-0.27786,0.00029,7.74519]
[1712700871259,49.84,69169.613,66.6,-0.27662,0.00029,7.72874]
[1712700874372,49.83,69180.4532,66.6,-0.2733,0.00029,7.67761]
[1712700877187,49.83,69189.179,66.6,-0.27078,0.00029,7.64331]
[1712700877722,49.83,69189.179,66.6,-0.27078,0.00029,7.64331]
[1712700882943,49.83,69182.124,66.6,-0.27281,0.00029,7.67085]
[1712700887986,49.83,69184.3464,66.6,-0.27215,0.00029,7.66193]
[1712700888684,49.83,69184.3464,66.6,-0.27215,0.00029,7.66193]
[1712700890359,49.83,69189.0348,66.6,-0.27079,0.00029,7.64342]
[1712700896041,49.82,69186.859,66.6,-0.27141,0.00029,7.65185]
[1712700901076,49.82,69187.7381,66.6,-0.27115,0.00029,7.64825]
[1712700904421,49.82,69184.9217,66.6,-0.27195,0.00029,7.65927]
[1712700910140,49.82,69175.0201,66.6,-0.27481,0.00029,7.69791]
[1712700915174,49.82,69175.9246,66.6,-0.27454,0.00029,7.69432]
[1712700920210,49.82,69176.6272,66.6,-0.27434,0.00029,7.69153]
[1712700925244,49.81,69175.2081,66.6,-0.27474,0.00029,7.69699]
[1712700929656,49.81,69170.796,66.6,-0.27602,0.00029,7.71407]
[1712700935284,49.81,69156.3375,66.6,-0.28006,0.00029,7.76063]
[1712700937091,49.8,69159.9826,66.6,-0.27898,0.00029,7.74654]
[1712700942049,49.8,69160.6937,66.6,-0.27875,0.00029,7.74353]
[1712700942084,49.8,69160.6937,66.6,-0.27875,0.00029,7.74353]
[1712700947399,49.79,69160.4627,66.6,-0.2788,0.00029,7.74414]
[1712700952434,49.79,69160.2677,66.6,-0.27884,0.00029,7.74467]
[1712700957467,49.79,69159.6464,66.6,-0.279,0.00029,7.74682]
[1712700962504,49.78,69159.6335,66.6,-0.27899,0.00029,7.74665]
[1712700967537,49.78,69159.9674,66.6,-0.27888,0.00029,7.74516]
[1712700968615,49.78,69160.3235,66.6,-0.27877,0.00029,7.74374]
[1712700970593,49.77,69160.8703,66.6,-0.2786,0.00029,7.74149]
[1712700976391,49.77,69154.7903,66.6,-0.28036,0.00029,7.76458]
[1712700981636,49.76,69157.9579,66.6,-0.2794,0.00029,7.75201]
[1712700982874,49.76,69159.1558,66.6,-0.27905,0.00029,7.74735]
[1712700988686,49.75,69168.5374,66.6,-0.27629,0.00029,7.71085]
[1712700994727,49.75,69168.2591,66.6,-0.27618,0.00029,7.70282]
[1712700999762,49.75,69167.7729,66.6,-0.27631,0.00029,7.70453]
[1712701004797,49.74,69166.7056,66.6,-0.27661,0.00029,7.70846]
[1712701009832,49.74,69173.0414,66.6,-0.27475,0.00029,7.6837]
[1712701014410,49.74,69173.0155,66.6,-0.27475,0.00029,7.68373]
[1712701014563,49.74,69173.0155,66.6,-0.27475,0.00029,7.68373]
[1712701018121,49.74,69184.0078,66.6,-0.27155,0.00029,7.64045]
[1712701018937,49.74,69185.3841,66.6,-0.27115,0.00029,7.63499]
[1712701020405,49.73,69192.381,66.6,-0.26913,0.00029,7.6072]
[1712701021716,49.73,69194.7065,66.6,-0.26845,0.00029,7.59785]
[1712701023089,49.73,69200.3093,66.6,-0.26683,0.00029,7.5753]
[1712701023808,49.73,69200.3093,66.6,-0.26683,0.00029,7.5753]
[1712701025164,49.73,69202.5649,66.6,-0.26618,0.00029,7.56612]
[1712701030539,49.72,69212.0218,66.6,-0.26345,0.00028,7.52768]
[1712701033421,49.72,69213.4962,66.6,-0.26302,0.00028,7.52156]
[1712701039036,49.71,69210.1855,66.6,-0.26394,0.00029,7.53463]
[1712701044069,49.71,69209.355,66.6,-0.26416,0.00029,7.5377]
[1712701049106,49.7,69207.8885,66.6,-0.26455,0.00029,7.54325]
[1712701054136,49.7,69205.7616,66.6,-0.26497,0.00029,7.5426]
[1712701057733,49.69,69202.4448,66.6,-0.2659,0.00029,7.55569]
[1712701061802,49.69,69204.4066,66.6,-0.26532,0.00029,7.54754]
[1712701062994,49.69,69205.1049,66.6,-0.26512,0.00029,7.54467]
[1712701063884,49.69,69205.9882,66.6,-0.26486,0.00029,7.54104]
[1712701066412,49.68,69207.5895,66.6,-0.26439,0.00029,7.53441]
[1712701072273,49.68,69214.1879,66.6,-0.26249,0.00028,7.50734]
[1712701076344,49.67,69214.7314,66.6,-0.26232,0.00028,7.50495]
[1712701082344,49.67,69213.2295,66.6,-0.26273,0.00029,7.51079]
[1712701087379,49.67,69211.7213,66.6,-0.26314,0.00029,7.51667]
[1712701088590,49.67,69212.221,66.6,-0.263,0.00029,7.5146]
[1712701094290,49.66,69218.9429,66.6,-0.26107,0.00028,7.48706]
[1712701094985,49.66,69220.5127,66.6,-0.26062,0.00028,7.48063]
[1712701098655,49.66,69227.9647,66.6,-0.25851,0.00028,7.44999]
[1712701103982,49.66,69228.0294,66.6,-0.25847,0.00028,7.44947]
[1712701104012,49.66,69228.0294,66.6,-0.25847,0.00028,7.44947]
[1712701109236,49.65,69228.6189,66.6,-0.2583,0.00028,7.44693]
[1712701114568,49.65,69228.2451,66.6,-0.25822,0.00028,7.4393]
[1712701117942,49.65,69227.4481,66.6,-0.25844,0.00028,7.44254]
[1712701123634,49.65,69228.3622,66.6,-0.25817,0.00028,7.43868]
[1712701123953,49.65,69228.3622,66.6,-0.25817,0.00028,7.43868]
[1712701125600,49.65,69232.1085,66.6,-0.25711,0.00028,7.42322]
[1712701130681,49.65,69242.5265,66.6,-0.25419,0.00028,7.38015]
[1712701133214,49.65,69242.622,66.6,-0.25417,0.00028,7.37985]
[1712701133251,49.65,69242.622,66.6,-0.25417,0.00028,7.37985]
[1712701133321,49.65,69242.622,66.6,-0.25417,0.00028,7.37985]
[1712701133332,49.65,69242.622,66.6,-0.25417,0.00028,7.37985]
[1712701133726,49.65,69241.7165,66.6,-0.25443,0.00028,7.38367]
[1712701135118,49.65,69243.0326,66.6,-0.25406,0.00028,7.37817]
[1712701135163,49.65,69243.0326,66.6,-0.25406,0.00028,7.37817]
[1712701135864,49.65,69250.6355,66.6,-0.25193,0.00028,7.34645]
[1712701136545,49.65,69250.6355,66.6,-0.25193,0.00028,7.34645]
[1712701138629,49.65,69252.2408,66.6,-0.25148,0.00028,7.33968]
[1712701142977,49.65,69252.3955,66.6,-0.25144,0.00028,7.33899]
[1712701143168,49.65,69252.3955,66.6,-0.25144,0.00028,7.33899]
[1712701148808,49.66,69253.228,66.6,-0.25122,0.00028,7.33566]
[1712701152279,49.66,69247.4085,66.6,-0.25285,0.00028,7.36011]
[1712701155534,49.66,69240.2812,66.6,-0.25485,0.00028,7.38991]
[1712701160892,49.66,69228.3392,66.6,-0.25822,0.00028,7.43931]
[1712701165927,49.66,69227.5626,66.6,-0.25843,0.00028,7.44245]
[1712701170963,49.66,69225.6026,66.6,-0.25899,0.00028,7.45051]
[1712701175997,49.66,69228.6095,66.6,-0.25796,0.00028,7.42918]
[1712701178742,49.66,69228.4154,66.6,-0.25802,0.00028,7.42999]
[1712701184053,49.66,69241.979,66.6,-0.25421,0.00028,7.37406]
[1712701184625,49.66,69241.979,66.6,-0.25421,0.00028,7.37406]
[1712701190096,49.67,69241.6655,66.6,-0.25432,0.00028,7.37566]
[1712701190964,49.67,69241.6655,66.6,-0.25432,0.00028,7.37566]
[1712701197144,49.67,69242.2903,66.6,-0.25416,0.00028,7.37332]
[1712701202179,49.67,69242.2673,66.6,-0.25418,0.00028,7.37358]
[1712701207213,49.68,69246.849,66.6,-0.25291,0.00028,7.35473]
[1712701212249,49.68,69246.5573,66.6,-0.25301,0.00028,7.35621]
[1712701217283,49.69,69246.1459,66.6,-0.25314,0.00028,7.35817]
[1712701222329,49.69,69242.0079,66.6,-0.25432,0.00028,7.37563]
[1712701227364,49.69,69242.4967,66.6,-0.25419,0.00028,7.37377]
[1712701232400,49.7,69246.3071,66.6,-0.25296,0.00028,7.34906]
[1712701234977,49.7,69248.7232,66.6,-0.25229,0.00028,7.33909]
[1712701240454,49.7,69251.4776,66.6,-0.25154,0.00028,7.32781]
[1712701245492,49.71,69252.4374,66.6,-0.25128,0.00028,7.32398]
[1712701250525,49.71,69250.3125,66.6,-0.25189,0.00028,7.33301]
[1712701256570,49.71,69252.7671,66.6,-0.25122,0.00028,7.32295]
[1712701261604,49.71,69254.2987,66.6,-0.2508,0.00028,7.31674]
[1712701261695,49.71,69254.2987,66.6,-0.2508,0.00028,7.31674]
[1712701264858,49.72,69259.2349,66.6,-0.24944,0.00028,7.29615]
[1712701269916,49.72,69258.8325,66.6,-0.24957,0.00028,7.29818]
[1712701272128,49.72,69259.0056,66.6,-0.24953,0.00028,7.29758]
[1712701277716,49.73,69267.0733,66.6,-0.24732,0.00028,7.2639]
[1712701282751,49.73,69266.773,66.6,-0.24743,0.00028,7.26552]
[1712701287785,49.74,69262.8156,66.6,-0.24854,0.00028,7.28257]
[1712701292820,49.74,69263.6964,66.6,-0.24814,0.00028,7.27]
[1712701297854,49.75,69263.107,66.6,-0.24832,0.00028,7.27286]
[1712701302890,49.76,69265.5659,66.6,-0.24767,0.00028,7.26288]
[1712701307925,49.76,69274.7232,66.6,-0.24518,0.00028,7.22458]
[1712701312961,49.77,69272.4156,66.6,-0.24585,0.00028,7.23501]
[1712701317995,49.78,69273.8159,66.6,-0.24551,0.00028,7.22977]
[1712701323034,49.79,69276.1231,66.6,-0.24491,0.00027,7.22057]
[1712701328066,49.8,69276.0318,66.6,-0.24498,0.00027,7.22159]
[1712701333102,49.81,69275.6772,66.6,-0.24512,0.00027,7.22372]
[1712701338136,49.82,69275.7159,66.6,-0.24514,0.00027,7.22417]
[1712701343173,49.83,69276.4079,66.6,-0.24499,0.00027,7.22186]
[1712701348208,49.84,69274.5549,66.6,-0.24554,0.00027,7.23028]
[1712701353243,49.85,69272.8802,66.6,-0.24585,0.00028,7.22881]
[1712701358278,49.85,69274.7239,66.6,-0.24538,0.00027,7.22156]
[1712701363314,49.86,69274.9074,66.6,-0.24537,0.00027,7.22139]
[1712701368347,49.87,69275.9159,66.6,-0.24513,0.00027,7.21772]
[1712701373384,49.88,69276.2161,66.6,-0.24509,0.00027,7.21704]
[1712701378418,49.89,69275.8512,66.6,-0.24522,0.00027,7.2192]
[1712701383433,49.9,69277.6097,66.6,-0.24478,0.00027,7.21234]
[1712701388495,49.91,69275.4932,66.6,-0.2454,0.00027,7.22189]
[1712701393531,49.92,69276.6449,66.6,-0.24512,0.00027,7.21761]
[1712701398563,49.93,69276.715,66.6,-0.24514,0.00027,7.2179]
[1712701403596,49.93,69273.2218,66.6,-0.24613,0.00027,7.23325]
[1712701408632,49.94,69273.6319,66.6,-0.24605,0.00027,7.23202]
[1712701413183,49.95,69272.7389,66.6,-0.24614,0.00028,7.22706]
[1712701413592,49.95,69265.8869,66.6,-0.24803,0.00028,7.25603]
[1712701414752,49.95,69260.8199,66.6,-0.24944,0.00028,7.27744]
[1712701420716,49.97,69258.4396,66.6,-0.25017,0.00028,7.28845]
[1712701424887,49.98,69258.9799,66.6,-0.25007,0.00028,7.2869]
[1712701424932,49.98,69258.9799,66.6,-0.25007,0.00028,7.2869]
[1712701425196,49.98,69258.9799,66.6,-0.25007,0.00028,7.2869]
[1712701428120,49.99,69255.249,66.6,-0.25113,0.00028,7.30298]
[1712701433610,49.99,69256.0041,66.6,-0.25096,0.00028,7.30039]
[1712701438842,50.0,69255.519,66.6,-0.25114,0.00028,7.30302]
[1712701443878,50.01,69255.8992,66.6,-0.25106,0.00028,7.30192]
[1712701448477,50.02,69255.7264,66.6,-0.25113,0.00028,7.30302]
[1712701448666,50.02,69255.7264,66.6,-0.25113,0.00028,7.30302]
[1712701448737,50.02,69255.7264,66.6,-0.25113,0.00028,7.30302]
[1712701453947,50.02,69266.1864,66.6,-0.24826,0.00028,7.25964]
[1712701458983,50.03,69263.8784,66.6,-0.24892,0.00028,7.26961]
[1712701464016,50.03,69265.1437,66.6,-0.24859,0.00028,7.2646]
[1712701469052,50.04,69266.1008,66.6,-0.24834,0.00028,7.26089]
[1712701475094,50.04,69259.3593,66.6,-0.25005,0.00028,7.28034]
[1712701477769,50.05,69257.3071,66.6,-0.25063,0.00028,7.28906]
[1712701479079,50.05,69257.1385,66.6,-0.25068,0.00028,7.28984]
[1712701482814,50.05,69252.2873,66.6,-0.25205,0.00028,7.31038]
[1712701482823,50.05,69252.2873,66.6,-0.25205,0.00028,7.31038]
[1712701489195,50.06,69256.1955,66.6,-0.251,0.00028,7.29467]
[1712701494228,50.07,69258.1342,66.6,-0.25049,0.00028,7.28698]
[1712701499264,50.07,69254.2112,66.6,-0.2516,0.00028,7.30368]
[1712701504299,50.08,69252.0648,66.6,-0.25222,0.00028,7.3129]
[1712701509333,50.08,69253.8268,66.6,-0.25175,0.00028,7.30588]
[1712701514369,50.09,69253.8471,66.6,-0.25176,0.00028,7.30609]
[1712701518645,50.09,69250.9677,66.6,-0.25257,0.00028,7.31824]
[1712701524433,50.09,69252.6927,66.6,-0.2521,0.00028,7.31114]
[1712701529475,50.09,69252.048,66.6,-0.25228,0.00028,7.31387]
[1712701534509,50.09,69250.9983,66.6,-0.25239,0.00028,7.30913]
[1712701539545,50.09,69250.4786,66.6,-0.25254,0.00028,7.31132]
[1712701544579,50.09,69252.3971,66.6,-0.25201,0.00028,7.30343]
[1712701549619,50.09,69255.2725,66.6,-0.25122,0.00028,7.29158]
[1712701554655,50.1,69255.1229,66.6,-0.25127,0.00028,7.29234]
[1712701559689,50.1,69253.3998,66.6,-0.25175,0.00028,7.29952]
[1712701564723,50.1,69252.0468,66.6,-0.25213,0.00028,7.30514]
[1712701569758,50.1,69255.1204,66.6,-0.25128,0.00028,7.29248]
[1712701570132,50.1,69255.1204,66.6,-0.25128,0.00028,7.29248]
[1712701570176,50.1,69255.1204,66.6,-0.25128,0.00028,7.29248]
[1712701570436,50.1,69255.1204,66.6,-0.25128,0.00028,7.29248]
[1712701570668,50.1,69255.1204,66.6,-0.25128,0.00028,7.29248]
[1712701571772,50.1,69270.3349,66.6,-0.24706,0.00028,7.22874]
[1712701572542,50.1,69273.751,66.6,-0.24612,0.00027,7.21424]
[1712701572874,50.1,69273.751,66.6,-0.24612,0.00027,7.21424]
[1712701574523,50.09,69282.132,66.6,-0.24381,0.00027,7.17874]
[1712701575336,50.09,69283.2582,66.6,-0.2435,0.00027,7.17389]
[1712701575751,50.09,69282.3828,66.6,-0.24374,0.00027,7.17754]
[1712701580835,50.1,69282.1489,66.6,-0.24382,0.00027,7.1788]
[1712701585869,50.1,69279.6054,66.6,-0.24453,0.00027,7.18984]
[1712701590904,50.11,69278.7117,66.6,-0.24479,0.00027,7.19392]
[1712701592752,50.11,69278.0446,66.6,-0.2448,0.00027,7.1876]
[1712701597956,50.11,69272.8452,66.6,-0.24626,0.00028,7.21009]
[1712701599050,50.12,69273.3131,66.6,-0.24614,0.00027,7.20821]
[1712701604481,50.12,69268.7029,66.6,-0.24742,0.00028,7.22781]
[1712701610038,50.13,69269.8236,66.6,-0.24714,0.00028,7.22357]
[1712701615073,50.13,69269.9394,66.6,-0.24713,0.00028,7.2235]
[1712701620111,50.14,69269.5485,66.6,-0.24727,0.00028,7.22555]
[1712701625144,50.14,69274.3538,66.6,-0.24597,0.00027,7.20578]
[1712701626441,50.15,69273.2949,66.6,-0.24628,0.00027,7.21044]
[1712701632191,50.15,69275.4529,66.6,-0.24571,0.00027,7.20168]
[1712701636338,50.16,69273.2251,66.6,-0.24633,0.00027,7.21128]
[1712701642263,50.16,69274.9023,66.6,-0.24591,0.00027,7.20478]
[1712701647297,50.17,69274.2329,66.6,-0.24613,0.00027,7.20818]
[1712701652332,50.18,69275.4618,66.6,-0.24564,0.00027,7.19431]
[1712701657367,50.19,69275.3122,66.6,-0.24571,0.00027,7.19547]
[1712701662403,50.2,69275.7825,66.6,-0.24561,0.00027,7.194]
[1712701667438,50.2,69277.0596,66.6,-0.2453,0.00027,7.18916]
[1712701672474,50.21,69275.31,66.6,-0.24581,0.00027,7.19705]
[1712701677513,50.22,69274.6471,66.6,-0.24602,0.00027,7.20032]
[1712701682542,50.23,69275.261,66.6,-0.24589,0.00027,7.19824]
[1712701687577,50.23,69274.3682,66.6,-0.24616,0.00027,7.20247]
[1712701692611,50.24,69274.7586,66.6,-0.24609,0.00027,7.20131]
[1712701697648,50.25,69275.3575,66.6,-0.24595,0.00027,7.19929]
[1712701701296,50.25,69279.2213,66.6,-0.24492,0.00027,7.18335]
[1712701705182,50.26,69281.5327,66.6,-0.24431,0.00027,7.17395]
[1712701710738,50.27,69281.9333,66.6,-0.24423,0.00027,7.17275]
[1712701713802,50.27,69281.772,66.6,-0.2441,0.00027,7.16447]
[1712701718283,50.28,69277.1255,66.6,-0.24539,0.00027,7.18434]
[1712701723830,50.28,69268.1561,66.6,-0.24788,0.00028,7.22239]
[1712701726134,50.28,69268.1125,66.6,-0.2479,0.00028,7.2227]
[1712701731336,50.29,69252.2916,66.6,-0.25229,0.00028,7.28859]
[1712701731609,50.29,69252.2916,66.6,-0.25229,0.00028,7.28859]
[1712701732134,50.29,69249.4998,66.6,-0.25307,0.00028,7.30011]
[1712701733812,50.29,69239.4395,66.6,-0.25589,0.00028,7.3415]
[1712701733942,50.29,69235.4976,66.6,-0.257,0.00028,7.35766]
[1712701739943,50.29,69242.894,66.6,-0.25492,0.00028,7.32738]
[1712701744978,50.29,69246.7174,66.6,-0.25385,0.00028,7.31163]
[1712701748017,50.29,69246.5834,66.6,-0.25389,0.00028,7.31217]
[1712701752880,50.29,69249.322,66.6,-0.25313,0.00028,7.30099]
[1712701758068,50.29,69249.6008,66.6,-0.25306,0.00028,7.29993]
[1712701758198,50.29,69249.6008,66.6,-0.25306,0.00028,7.29993]
[1712701764111,50.29,69243.7711,66.6,-0.25468,0.00028,7.32378]
[1712701769146,50.28,69243.5196,66.6,-0.25474,0.00028,7.32467]
[1712701774181,50.28,69246.225,66.6,-0.25379,0.00028,7.30432]
[1712701779217,50.28,69245.3605,66.6,-0.25403,0.00028,7.3078]
[1712701784251,50.28,69243.4325,66.6,-0.25456,0.00028,7.31562]
[1712701785211,50.28,69243.4325,66.6,-0.25456,0.00028,7.31562]
[1712701790293,50.28,69238.5279,66.6,-0.25593,0.00028,7.33569]
[1712701791979,50.28,69236.581,66.6,-0.25648,0.00028,7.34364]
[1712701792444,50.28,69239.1558,66.6,-0.25576,0.00028,7.33311]
[1712701793108,50.28,69239.1558,66.6,-0.25576,0.00028,7.33311]
[1712701793256,50.28,69239.1558,66.6,-0.25576,0.00028,7.33311]
[1712701793560,50.28,69238.6507,66.6,-0.2559,0.00028,7.33519]
[1712701797419,50.28,69219.4837,66.6,-0.26132,0.00028,7.41312]
[1712701803391,50.29,69225.4236,66.6,-0.25965,0.00028,7.38935]
[1712701804051,50.29,69225.4236,66.6,-0.25965,0.00028,7.38935]
[1712701809427,50.28,69228.5659,66.6,-0.25876,0.00028,7.37657]
[1712701811428,50.28,69228.5888,66.6,-0.25875,0.00028,7.37646]
[1712701816475,50.28,69228.9149,66.6,-0.25865,0.00028,7.37502]
[1712701820034,50.28,69231.4275,66.6,-0.25794,0.00028,7.36474]
[1712701825539,50.29,69235.6134,66.6,-0.25677,0.00028,7.34792]
[1712701830573,50.29,69236.0512,66.6,-0.25667,0.00028,7.34634]
[1712701832603,50.29,69236.481,66.6,-0.25637,0.00028,7.33554]
[1712701832763,50.29,69236.481,66.6,-0.25637,0.00028,7.33554]
[1712701836440,50.29,69252.6478,66.6,-0.25185,0.00028,7.26915]
[1712701841645,50.3,69263.9699,66.6,-0.24873,0.00028,7.22239]
[1712701846686,50.31,69268.7346,66.6,-0.24746,0.00028,7.20321]
[1712701851721,50.31,69264.5287,66.6,-0.24865,0.00028,7.22119]
[1712701856755,50.32,69263.7782,66.6,-0.24888,0.00028,7.22472]
[1712701861792,50.33,69263.8126,66.6,-0.2489,0.00028,7.22504]
[1712701866826,50.33,69266.8248,66.6,-0.2481,0.00028,7.213]
[1712701871861,50.34,69267.0521,66.6,-0.24807,0.00028,7.21257]
[1712701876896,50.35,69266.1277,66.6,-0.24836,0.00028,7.21689]
[1712701881930,50.36,69266.8269,66.6,-0.2482,0.00028,7.21447]
[1712701886966,50.36,69266.1778,66.6,-0.24841,0.00028,7.21767]
[1712701892001,50.37,69262.0754,66.6,-0.24939,0.00028,7.22601]
[1712701895363,50.38,69261.0212,66.7,-0.24969,0.00028,7.23062]
[1712701900386,50.38,69260.9299,66.7,-0.24974,0.00028,7.23138]
[1712701906102,50.39,69262.7534,66.7,-0.24927,0.00028,7.22425]
[1712701911138,50.39,69245.9785,66.7,-0.25395,0.00028,7.2938]
[1712701916171,50.39,69247.91,66.7,-0.25342,0.00028,7.28596]
[1712701921211,50.4,69255.3942,66.7,-0.25135,0.00028,7.25542]
[1712701926245,50.4,69257.1797,66.7,-0.25087,0.00028,7.24826]
[1712701931279,50.41,69260.6217,66.7,-0.24994,0.00028,7.2343]
[1712701936315,50.41,69258.336,66.7,-0.25059,0.00028,7.24405]
[1712701941349,50.42,69258.7601,66.7,-0.25049,0.00028,7.24255]
[1712701946384,50.42,69259.6742,66.7,-0.25025,0.00028,7.23906]
[1712701950163,50.42,69263.2535,66.7,-0.24927,0.00028,7.22437]
[1712701951742,50.42,69265.8313,66.7,-0.24838,0.00028,7.20452]
[1712701951784,50.42,69265.8313,66.7,-0.24838,0.00028,7.20452]
[1712701955012,50.42,69278.9371,66.7,-0.24478,0.00027,7.14971]
[1712701955165,50.42,69278.9371,66.7,-0.24478,0.00027,7.14971]
[1712701960484,50.44,69292.3025,66.7,-0.2412,0.00027,7.09429]
[1712701960592,50.44,69292.3025,66.7,-0.2412,0.00027,7.09429]
[1712701966127,50.47,69290.3502,66.7,-0.24185,0.00027,7.10457]
[1712701969052,50.47,69275.84,66.7,-0.24581,0.00027,7.16562]
[1712701969630,50.47,69274.7034,66.7,-0.24612,0.00027,7.17034]
[1712701975624,50.47,69269.2837,66.7,-0.24762,0.00028,7.19315]
[1712701975817,50.47,69269.2837,66.7,-0.24762,0.00028,7.19315]
[1712701978631,50.47,69269.7421,66.7,-0.2475,0.00028,7.19128]
[1712701980836,50.47,69275.9476,66.7,-0.2458,0.00027,7.16539]
[1712701980905,50.47,69275.9476,66.7,-0.2458,0.00027,7.16539]
[1712701984202,50.47,69275.9807,66.7,-0.24578,0.00027,7.16512]
[1712701984222,50.47,69275.9807,66.7,-0.24578,0.00027,7.16512]
[1712701989723,50.47,69284.9879,66.7,-0.24332,0.00027,7.12733]
[1712701994756,50.47,69283.6036,66.7,-0.2437,0.00027,7.13322]
[1712701999791,50.47,69283.8541,66.7,-0.24364,0.00027,7.1322]
[1712702004825,50.47,69287.7533,66.7,-0.24258,0.00027,7.11585]
[1712702006168,50.47,69287.678,66.7,-0.2426,0.00027,7.11617]
[1712702007483,50.47,69290.4443,66.7,-0.24184,0.00027,7.10441]
[1712702007509,50.47,69290.4443,66.7,-0.24184,0.00027,7.10441]
[1712702010822,50.44,69303.5732,66.7,-0.23815,0.00027,7.04642]
[1712702011650,50.43,69303.4292,66.7,-0.23816,0.00027,7.04646]
[1712702012152,50.42,69303.8469,66.7,-0.23782,0.00027,7.03484]
[1712702012915,50.43,69302.6195,66.7,-0.23816,0.00027,7.04017]
[1712702017484,50.43,69303.4096,66.7,-0.23796,0.00027,7.03711]
[1712702021120,50.44,69303.1099,66.7,-0.23806,0.00027,7.03873]
[1712702022165,50.44,69303.1692,66.7,-0.23805,0.00027,7.03856]
[1712702022902,50.44,69303.1692,66.7,-0.23805,0.00027,7.03856]
[1712702022922,50.44,69303.1692,66.7,-0.23805,0.00027,7.03856]
[1712702023442,50.44,69301.4901,66.7,-0.23851,0.00027,7.04581]
[1712702025377,50.44,69300.7452,66.7,-0.23872,0.00027,7.04909]
[1712702031009,50.44,69303.531,66.7,-0.23799,0.00027,7.03751]
[1712702036027,50.45,69308.1856,66.7,-0.23675,0.00027,7.01783]
[1712702041080,50.45,69309.4552,66.7,-0.23644,0.00027,7.01291]
[1712702044895,50.46,69308.1376,66.7,-0.23681,0.00027,7.01881]
[1712702050143,50.46,69306.16,66.7,-0.23737,0.00027,7.02774]
[1712702054439,50.47,69306.7832,66.7,-0.23722,0.00027,7.02537]
[1712702060222,50.48,69311.7848,66.7,-0.23591,0.00027,7.00449]
[1712702065257,50.48,69311.6462,66.7,-0.23598,0.00027,7.00557]
[1712702070293,50.49,69311.3126,66.7,-0.23609,0.00027,7.00749]
[1712702073268,50.49,69310.6991,66.7,-0.23607,0.00027,7.00089]
[1712702078349,50.5,69309.0746,66.7,-0.23655,0.00027,7.00851]
[1712702083384,50.51,69305.193,66.7,-0.23762,0.00027,7.0255]
[1712702084658,50.51,69307.1642,66.7,-0.23709,0.00027,7.01716]
[1712702090084,50.51,69309.3365,66.7,-0.23654,0.00027,7.00832]
[1712702092342,50.52,69316.6714,66.7,-0.23459,0.00027,6.9771]
[1712702092347,50.52,69316.6714,67.1,-0.23459,0.00027,6.9771]
[1712702096869,50.53,69317.1793,67.1,-0.23449,0.00027,6.97558]
[1712702098849,50.53,69317.1214,67.1,-0.23452,0.00027,6.97608]
[1712702099357,50.53,69317.1214,67.1,-0.23452,0.00027,6.97608]
[1712702104532,50.54,69319.4406,67.1,-0.23393,0.00027,6.96664]
[1712702109565,50.55,69328.1507,67.1,-0.23165,0.00027,6.92961]
[1712702114582,50.55,69333.3652,67.1,-0.2303,0.00026,6.90765]
[1712702119640,50.57,69334.7922,67.1,-0.22998,0.00026,6.90242]
[1712702124675,50.58,69334.1655,67.1,-0.2302,0.00026,6.90592]
[1712702126394,50.58,69334.8572,67.1,-0.23002,0.00026,6.90308]
[1712702126404,50.58,69334.8572,67.1,-0.23002,0.00026,6.90308]
[1712702127287,50.58,69334.9589,67.1,-0.23001,0.00026,6.9028]
[1712702131172,50.59,69338.5011,67.1,-0.22909,0.00026,6.88779]
[1712702134817,50.59,69337.3655,67.1,-0.22922,0.00026,6.88377]
[1712702140733,50.6,69329.3677,67.1,-0.23138,0.00027,6.91908]
[1712702143395,50.61,69337.4482,67.1,-0.22928,0.00026,6.88469]
[1712702148843,50.62,69343.363,67.1,-0.22776,0.00026,6.8597]
[1712702152180,50.63,69345.321,67.1,-0.22727,0.00026,6.85159]
[1712702152182,50.63,69345.321,67.1,-0.22727,0.00026,6.85159]
[1712702157911,50.64,69350.864,67.1,-0.22587,0.00026,6.82822]
[1712702162945,50.65,69353.7593,67.1,-0.22516,0.00026,6.81641]
[1712702166645,50.65,69349.0457,67.1,-0.22642,0.00026,6.83745]
[1712702172011,50.67,69351.3718,67.1,-0.22587,0.00026,6.82828]
[1712702172399,50.67,69351.3718,67.1,-0.22587,0.00026,6.82828]
[1712702178051,50.68,69351.8834,67.1,-0.22579,0.00026,6.82698]
[1712702179657,50.68,69351.5201,67.1,-0.2259,0.00026,6.82872]
[1712702185099,50.69,69346.6394,67.1,-0.22723,0.00026,6.8509]
[1712702190135,50.71,69351.2068,67.1,-0.22608,0.00026,6.83177]
[1712702190626,50.71,69351.2068,67.1,-0.22608,0.00026,6.83177]
[1712702196175,50.72,69353.0601,67.1,-0.22545,0.00026,6.81525]
[1712702197811,50.72,69353.0601,67.1,-0.22545,0.00026,6.81525]
[1712702197890,50.72,69353.0601,67.1,-0.22545,0.00026,6.81525]
[1712702198004,50.72,69353.0601,67.1,-0.22545,0.00026,6.81525]
[1712702198597,50.72,69352.5733,67.1,-0.22559,0.00026,6.81753]
[1712702199240,50.72,69367.6343,67.1,-0.2217,0.00026,6.75182]
[1712702201399,50.73,69369.9016,67.1,-0.22112,0.00026,6.74198]
[1712702203893,50.73,69373.6944,67.1,-0.22015,0.00026,6.72535]
[1712702204160,50.73,69373.6944,67.1,-0.22015,0.00026,6.72535]
[1712702204211,50.73,69373.6944,67.1,-0.22015,0.00026,6.72535]
[1712702204224,50.73,69373.6944,67.1,-0.22015,0.00026,6.72535]
[1712702204233,50.73,69378.874,67.1,-0.21882,0.00026,6.70256]
[1712702205223,50.73,69378.874,67.1,-0.21882,0.00026,6.70256]
[1712702205349,50.73,69375.0839,67.1,-0.2198,0.00026,6.71943]
[1712702211116,50.74,69382.9572,67.1,-0.21783,0.00026,6.68546]
[1712702213445,50.75,69379.3743,67.1,-0.21877,0.00026,6.70181]
[1712702214125,50.75,69379.3743,67.1,-0.21877,0.00026,6.70181]
[1712702217622,50.75,69382.4409,67.1,-0.21802,0.00026,6.68882]
[1712702220792,50.76,69385.3702,67.1,-0.21729,0.00026,6.67614]
[1712702220874,50.76,69385.3702,67.1,-0.21729,0.00026,6.67614]
[1712702226387,50.77,69374.938,67.1,-0.22,0.00026,6.72297]
[1712702226690,50.77,69374.938,67.1,-0.22,0.00026,6.72297]
[1712702232433,50.78,69374.4189,67.1,-0.22018,0.00026,6.72601]
[1712702237468,50.79,69379.6892,67.1,-0.21887,0.00026,6.70346]
[1712702242503,50.79,69376.785,67.1,-0.21965,0.00026,6.71694]
[1712702244851,50.8,69376.1361,67.1,-0.21983,0.00026,6.72006]
[1712702245189,50.8,69376.1361,67.1,-0.21983,0.00026,6.72006]
[1712702245875,50.8,69371.8292,67.1,-0.22094,0.00026,6.73912]
[1712702251567,50.82,69368.1991,67.1,-0.22176,0.00026,6.74699]
[1712702252145,50.82,69368.1991,67.1,-0.22176,0.00026,6.74699]
[1712702257609,50.83,69371.3884,67.1,-0.22101,0.00026,6.73429]
[1712702262643,50.85,69374.438,67.1,-0.22029,0.00026,6.722]
[1712702262992,50.85,69374.438,67.1,-0.22029,0.00026,6.722]
[1712702268685,50.86,69372.9203,67.1,-0.22074,0.00026,6.72975]
[1712702269288,50.86,69372.9203,67.1,-0.22074,0.00026,6.72975]
[1712702271644,50.87,69371.6959,67.1,-0.22109,0.00026,6.73564]
[1712702274518,50.87,69371.6783,67.1,-0.22112,0.00026,6.73617]
[1712702279762,50.89,69372.018,67.1,-0.22108,0.00026,6.7356]
[1712702282898,50.89,69369.9935,67.1,-0.22163,0.00026,6.745]
[1712702284136,50.9,69372.1021,67.1,-0.2211,0.00026,6.73593]
[1712702284168,50.9,69372.1021,67.1,-0.2211,0.00026,6.73593]
[1712702287282,50.9,69352.5788,67.1,-0.22619,0.00026,6.82166]
[1712702292854,50.92,69361.4263,67.1,-0.22395,0.00026,6.7843]
[1712702293367,50.92,69361.4263,67.1,-0.22395,0.00026,6.7843]
[1712702296224,50.93,69359.4592,67.1,-0.22451,0.00026,6.79361]
[1712702296257,50.93,69359.4592,67.1,-0.22451,0.00026,6.79361]
[1712702299021,50.94,69361.4154,67.1,-0.22404,0.00026,6.78574]
[1712702301433,50.94,69380.395,67.1,-0.21919,0.00026,6.70323]
[1712702303025,50.95,69379.9284,67.1,-0.21932,0.00026,6.7055]
[1712702308965,50.96,69380.5997,67.1,-0.21922,0.00026,6.7038]
[1712702313999,50.98,69378.9135,67.1,-0.2195,0.00026,6.70266]
[1712702319034,50.99,69379.5391,67.1,-0.2194,0.00026,6.70087]
[1712702321258,50.99,69378.5823,67.1,-0.21966,0.00026,6.70543]
[1712702327092,51.01,69376.9797,67.1,-0.22014,0.00026,6.71365]
[1712702329487,51.01,69379.8328,67.1,-0.21944,0.00026,6.70154]
[1712702335147,51.03,69381.2536,67.1,-0.21914,0.00026,6.69644]
[1712702340182,51.04,69382.8811,67.1,-0.21878,0.00026,6.69026]
[1712702345217,51.05,69381.9237,67.1,-0.21908,0.00026,6.69542]
[1712702350253,51.07,69381.6792,67.1,-0.21919,0.00026,6.69743]
[1712702354639,51.07,69383.9794,67.1,-0.21865,0.00025,6.68807]
[1712702357409,51.08,69383.2883,67.1,-0.21885,0.00025,6.69168]
[1712702362706,51.09,69382.6773,67.1,-0.21906,0.00026,6.69529]
[1712702367549,51.11,69382.2075,67.1,-0.21923,0.00026,6.69826]
[1712702373413,51.12,69381.1391,67.1,-0.21937,0.00026,6.69453]
[1712702378448,51.13,69376.867,67.1,-0.22051,0.00026,6.71403]
[1712702383483,51.14,69378.9552,67.1,-0.22002,0.00026,6.70572]
[1712702388519,51.15,69378.6801,67.1,-0.22014,0.00026,6.70775]
[1712702393555,51.16,69379.1694,67.1,-0.22006,0.00026,6.70641]
[1712702398596,51.17,69383.6948,67.1,-0.21895,0.00025,6.68748]
[1712702403300,51.18,69384.2308,67.1,-0.21886,0.00025,6.68587]
[1712702403566,51.19,69383.8595,67.1,-0.21896,0.00025,6.68768]
[1712702404355,51.19,69383.8595,67.1,-0.21896,0.00025,6.68768]
[1712702409672,51.19,69398.1239,67.1,-0.21536,0.00025,6.62532]
[1712702409714,51.19,69398.1239,67.1,-0.21536,0.00025,6.62532]
[1712702410830,51.19,69399.8482,67.1,-0.21494,0.00025,6.61783]
[1712702416723,51.2,69400.6117,67.1,-0.21476,0.00025,6.6148]
[1712702421760,51.2,69401.5787,67.1,-0.21454,0.00025,6.61084]
[1712702426794,51.2,69401.67,67.1,-0.21453,0.00025,6.61075]
[1712702430389,51.21,69401.4618,67.1,-0.21459,0.00025,6.61186]
[1712702435856,51.22,69401.5692,67.1,-0.21441,0.00025,6.60267]
[1712702440067,51.22,69400.8067,67.1,-0.21463,0.00025,6.60662]
[1712702441922,51.23,69403.4955,67.1,-0.21397,0.00025,6.59498]
[1712702442176,51.23,69403.4955,67.1,-0.21397,0.00025,6.59498]
[1712702447941,51.23,69409.0908,67.1,-0.2126,0.00025,6.57085]
[1712702448547,51.23,69408.8333,67.1,-0.21267,0.00025,6.57209]
[1712702452741,51.24,69408.8732,67.1,-0.21268,0.00025,6.57221]
[1712702458011,51.25,69405.2696,67.1,-0.21363,0.00025,6.58904]
[1712702458037,51.25,69405.2696,67.1,-0.21363,0.00025,6.58904]
[1712702464055,51.26,69400.2257,67.1,-0.21496,0.00025,6.61247]
[1712702464067,51.26,69400.2257,67.1,-0.21496,0.00025,6.61247]
[1712702471104,51.28,69399.0728,67.1,-0.21534,0.00025,6.61902]
[1712702476013,51.3,69400.1656,67.1,-0.21512,0.00025,6.61524]
[1712702481175,51.31,69402.622,67.1,-0.21455,0.00025,6.60519]
[1712702483551,51.31,69400.3764,67.1,-0.21512,0.00025,6.61533]
[1712702489233,51.33,69401.8386,67.1,-0.21484,0.00025,6.6103]
[1712702494265,51.34,69402.0287,67.1,-0.21465,0.00025,6.60102]
[1712702499302,51.35,69401.0587,67.1,-0.21495,0.00025,6.60636]
[1712702505341,51.37,69400.8082,67.1,-0.21508,0.00025,6.60872]
[1712702510377,51.38,69400.6693,67.1,-0.21518,0.00025,6.61035]
[1712702515412,51.4,69391.0909,67.1,-0.21764,0.00025,6.65323]
[1712702520434,51.41,69393.4789,67.1,-0.21709,0.00025,6.64357]
[1712702525482,51.42,69393.567,67.1,-0.21711,0.00025,6.644]
[1712702530519,51.43,69396.1564,67.1,-0.2165,0.00025,6.63349]
[1712702535554,51.44,69392.2945,67.1,-0.21752,0.00025,6.65118]
[1712702540592,51.45,69395.0254,67.1,-0.21688,0.00025,6.64003]
[1712702546630,51.46,69396.6597,67.1,-0.21652,0.00025,6.63389]
[1712702551666,51.47,69396.0782,67.1,-0.21651,0.00025,6.62774]
[1712702556701,51.48,69394.1508,67.1,-0.21705,0.00025,6.63699]
[1712702556811,51.48,69394.1508,67.1,-0.21705,0.00025,6.63699]
[1712702556904,51.48,69394.1508,67.1,-0.21705,0.00025,6.63699]
[1712702562543,51.49,69388.9959,67.1,-0.2184,0.00025,6.66033]
[1712702562554,51.49,69388.9959,67.1,-0.2184,0.00025,6.66033]
[1712702567786,51.5,69388.102,67.1,-0.21866,0.00025,6.66484]
[1712702567950,51.5,69388.102,67.1,-0.21866,0.00025,6.66484]
[1712702568656,51.5,69388.102,67.1,-0.21866,0.00025,6.66484]
[1712702569324,51.5,69387.581,67.1,-0.2188,0.00025,6.66722]
[1712702569345,51.5,69387.581,67.1,-0.2188,0.00025,6.66722]
[1712702572301,51.51,69381.0352,67.1,-0.22049,0.00025,6.6961]
[1712702577855,51.52,69371.6606,67.1,-0.22295,0.00026,6.73773]
[1712702579808,51.52,69372.2974,67.1,-0.22279,0.00026,6.73515]
[1712702584903,51.54,69371.5778,67.1,-0.22304,0.00026,6.73937]
[1712702589940,51.55,69367.7151,67.1,-0.22408,0.00026,6.75688]
[1712702593458,51.56,69369.3615,67.1,-0.22369,0.00026,6.75029]
[1712702593465,51.56,69369.3615,67.1,-0.22369,0.00026,6.75029]
[1712702599003,51.57,69368.7464,67.1,-0.22388,0.00026,6.75355]
[1712702604038,51.57,69369.6845,67.1,-0.22367,0.00026,6.74996]
[1712702609073,51.58,69368.7943,67.1,-0.22392,0.00026,6.75423]
[1712702614108,51.58,69369.0189,67.1,-0.22369,0.00026,6.74423]
[1712702619143,51.59,69369.1473,67.1,-0.22369,0.00026,6.74417]
[1712702621607,51.59,69369.0972,67.1,-0.22371,0.00026,6.74457]
[1712702627199,51.6,69369.7773,67.1,-0.22357,0.00026,6.74217]
[1712702627829,51.6,69369.7773,67.1,-0.22357,0.00026,6.74217]
[1712702633241,51.61,69368.395,67.1,-0.22395,0.00026,6.74865]
[1712702634824,51.61,69366.4951,67.1,-0.22445,0.00026,6.75698]
[1712702640291,51.62,69349.9377,67.1,-0.22876,0.00026,6.82832]
[1712702645325,51.62,69352.2918,67.1,-0.22817,0.00026,6.81868]
[1712702648876,51.63,69352.965,67.1,-0.22802,0.00026,6.81606]
[1712702649019,51.63,69352.965,67.1,-0.22802,0.00026,6.81606]
[1712702650836,51.63,69353.3816,67.1,-0.22792,0.00026,6.81445]
[1712702650868,51.63,69353.3816,67.1,-0.22792,0.00026,6.81445]
[1712702656402,51.64,69363.7963,67.1,-0.22525,0.00026,6.77038]
[1712702661433,51.64,69363.2221,67.1,-0.22542,0.00026,6.77312]
[1712702666471,51.64,69361.079,67.1,-0.22598,0.00026,6.78255]
[1712702671509,51.65,69361.244,67.1,-0.22576,0.00026,6.77259]
[1712702676542,51.65,69357.0969,67.1,-0.22684,0.00026,6.79055]
[1712702681577,51.65,69359.8471,67.1,-0.22614,0.00026,6.77901]
[1712702682021,51.65,69359.8471,67.1,-0.22614,0.00026,6.77901]
[1712702684328,51.65,69357.5192,67.1,-0.22676,0.00026,6.78917]
[1712702689633,51.66,69357.6116,67.1,-0.22675,0.00026,6.78903]
[1712702694668,51.66,69357.4304,67.1,-0.2268,0.00026,6.78996]
[1712702694866,51.66,69357.4304,67.1,-0.2268,0.00026,6.78996]
[1712702700161,51.67,69357.2976,67.1,-0.22687,0.00026,6.79106]
[1712702700184,51.67,69357.2976,67.1,-0.22687,0.00026,6.79106]
[1712702705746,51.67,69355.9984,67.1,-0.22722,0.00026,6.79677]
[1712702706291,51.67,69355.9984,67.1,-0.22722,0.00026,6.79677]
[1712702711462,51.68,69356.7053,67.1,-0.22706,0.00026,6.79416]
[1712702717828,51.68,69355.0891,67.1,-0.22751,0.00026,6.80161]
[1712702720014,51.69,69355.7096,67.1,-0.22736,0.00026,6.79912]
[1712702725886,51.69,69355.7747,67.1,-0.22734,0.00026,6.79885]
[1712702730300,51.69,69356.5741,67.1,-0.22713,0.00026,6.79546]
[1712702733899,51.69,69366.6123,67.1,-0.22435,0.00026,6.7431]
[1712702738979,51.69,69361.1517,67.1,-0.22577,0.00026,6.7668]
[1712702741438,51.69,69363.4542,67.1,-0.22519,0.00026,6.75703]
[1712702747037,51.7,69365.0985,67.1,-0.22478,0.00026,6.75021]
[1712702752073,51.7,69365.0091,67.1,-0.22481,0.00026,6.7508]
[1712702757107,51.7,69363.5948,67.1,-0.22519,0.00026,6.75705]
[1712702760768,51.7,69364.0938,67.1,-0.22506,0.00026,6.75502]
[1712702761252,51.7,69365.2529,67.1,-0.22477,0.00026,6.75009]
[1712702767178,51.7,69369.299,67.1,-0.22373,0.00026,6.73282]
[1712702772212,51.71,69369.9995,67.1,-0.22356,0.00026,6.7299]
[1712702777247,51.71,69367.1449,67.1,-0.2243,0.00026,6.74222]
[1712702782283,51.71,69369.8231,67.1,-0.22361,0.00026,6.73079]
[1712702787318,51.71,69366.0833,67.1,-0.22458,0.00026,6.74689]
[1712702792352,51.71,69367.5296,67.1,-0.22401,0.00026,6.73122]
[1712702794112,51.71,69367.4542,67.1,-0.22403,0.00026,6.73156]
[1712702799297,51.71,69367.9708,67.1,-0.22391,0.00026,6.72963]
[1712702804436,51.72,69366.8456,67.1,-0.22422,0.00026,6.73486]
[1712702809471,51.72,69366.3773,67.1,-0.22436,0.00026,6.73719]
[1712702814506,51.73,69365.0833,67.1,-0.22471,0.00026,6.74297]
[1712702814759,51.73,69365.0833,67.1,-0.22471,0.00026,6.74297]
[1712702820548,51.73,69364.6176,67.1,-0.22486,0.00026,6.74547]
[1712702825584,51.74,69364.8639,67.1,-0.22482,0.00026,6.7448]
[1712702830618,51.74,69365.4651,67.1,-0.22468,0.00026,6.7426]
[1712702835652,51.75,69369.8159,67.1,-0.22359,0.00026,6.72438]
[1712702840688,51.76,69368.188,67.1,-0.22404,0.00026,6.73182]
[1712702845724,51.76,69370.8692,67.1,-0.22338,0.00026,6.72082]
[1712702850757,51.77,69369.9704,67.1,-0.22364,0.00026,6.72517]
[1712702855794,51.78,69370.3248,67.1,-0.22338,0.00026,6.71464]
[1712702860828,51.78,69370.9079,67.1,-0.22326,0.00026,6.71267]
[1712702867876,51.79,69370.1538,67.1,-0.22349,0.00026,6.71662]
[1712702872912,51.8,69372.0889,67.1,-0.22303,0.00026,6.70886]
[1712702877947,51.81,69370.1185,67.1,-0.22356,0.00026,6.71782]
[1712702882982,51.81,69370.8162,67.1,-0.22341,0.00026,6.71533]
[1712702888017,51.82,69369.9481,67.1,-0.22366,0.00026,6.71953]
[1712702893052,51.83,69369.6432,67.1,-0.22377,0.00026,6.7213]
[1712702898433,51.83,69369.7216,67.1,-0.22378,0.00026,6.72142]
[1712702904132,51.84,69369.9417,67.1,-0.22375,0.00026,6.72104]
[1712702909168,51.85,69370.1033,67.1,-0.22374,0.00026,6.7208]
[1712702914202,51.85,69369.3765,67.1,-0.22375,0.00026,6.71485]
[1712702919109,51.86,69369.9864,67.1,-0.22362,0.00026,6.71263]
[1712702920088,51.86,69369.6414,67.1,-0.22371,0.00026,6.7142]
[1712702924710,51.87,69367.7027,67.1,-0.22424,0.00026,6.72298]
[1712702930315,51.88,69366.8493,67.1,-0.22449,0.00026,6.72727]
[1712702935351,51.88,69366.0844,67.1,-0.22472,0.00026,6.73106]
[1712702939969,51.89,69365.8086,67.1,-0.22481,0.00026,6.73263]
[1712702943142,51.89,69365.5375,67.1,-0.2249,0.00026,6.73414]
[1712702948442,51.9,69366.1216,67.1,-0.2248,0.00026,6.73234]
[1712702953478,51.91,69366.286,67.1,-0.22479,0.00026,6.73221]
[1712702958512,51.92,69365.6965,67.1,-0.22497,0.00026,6.73528]
[1712702963550,51.93,69366.157,67.1,-0.22489,0.00026,6.73387]
[1712702968582,51.93,69366.2355,67.1,-0.2249,0.00026,6.73408]
[1712702973617,51.94,69365.9128,67.1,-0.22481,0.00026,6.72649]
[1712702979433,51.95,69366.2411,67.1,-0.22477,0.00026,6.72577]
[1712702983019,51.95,69366.2329,67.1,-0.22479,0.00026,6.72614]
[1712702988731,51.96,69366.1328,67.1,-0.22484,0.00026,6.72703]
[1712702993764,51.97,69365.5844,67.1,-0.22501,0.00026,6.72977]
[1712702998798,51.97,69366.211,67.1,-0.22487,0.00026,6.72744]
[1712703003834,51.98,69366.644,67.1,-0.22477,0.00026,6.72593]
[1712703008870,51.98,69366.4373,67.1,-0.22485,0.00026,6.72716]
[1712703013903,51.99,69366.6423,67.1,-0.22482,0.00026,6.72662]
[1712703016705,51.99,69366.6291,67.1,-0.22483,0.00026,6.72682]
[1712703016778,51.99,69366.6291,67.1,-0.22483,0.00026,6.72682]
[1712703016876,51.99,69366.6291,67.1,-0.22483,0.00026,6.72682]
[1712703017470,51.99,69366.6291,67.1,-0.22483,0.00026,6.72682]
[1712703018938,51.99,69390.9119,67.1,-0.21865,0.00025,6.62299]
[1712703019213,51.99,69390.9119,67.1,-0.21865,0.00025,6.62299]
[1712703020123,51.99,69393.5886,67.1,-0.21799,0.00025,6.61159]
[1712703025987,52.0,69394.04,67.1,-0.21791,0.00025,6.61028]
[1712703027721,52.0,69393.9074,67.1,-0.21795,0.00025,6.61095]
[1712703028325,52.0,69393.5133,67.1,-0.21805,0.00025,6.61276]
[1712703031712,52.01,69389.1301,67.1,-0.21898,0.00025,6.62248]
[1712703036927,52.02,69374.4419,67.1,-0.22275,0.00026,6.68606]
[1712703042100,52.03,69376.2244,67.1,-0.22233,0.00026,6.6791]
[1712703047110,52.03,69371.2547,67.1,-0.22363,0.00026,6.70078]
[1712703052170,52.04,69363.7902,67.1,-0.22557,0.00026,6.73296]
[1712703057205,52.04,69369.4659,67.1,-0.22413,0.00026,6.7091]
[1712703063255,52.05,69367.1627,67.1,-0.22474,0.00026,6.71935]
[1712703068290,52.05,69365.9944,67.1,-0.22506,0.00026,6.72465]
[1712703073324,52.06,69365.3624,67.1,-0.22524,0.00026,6.72764]
[1712703078360,52.06,69364.6945,67.1,-0.22543,0.00026,6.73077]
[1712703083394,52.06,69364.9375,67.1,-0.22539,0.00026,6.73]
[1712703088429,52.07,69364.3136,67.1,-0.22556,0.00026,6.73293]
[1712703090449,52.07,69364.1744,67.1,-0.2256,0.00026,6.73362]
[1712703090523,52.07,69364.1744,67.1,-0.2256,0.00026,6.73362]
[1712703092098,52.07,69364.1698,67.1,-0.22541,0.00026,6.7242]
[1712703093633,52.07,69346.7058,67.1,-0.22994,0.00026,6.7982]
[1712703094263,52.07,69346.7058,67.1,-0.22994,0.00026,6.7982]
[1712703098243,52.07,69330.8602,67.1,-0.23408,0.00026,6.86453]
[1712703098261,52.07,69330.8602,67.1,-0.23408,0.00026,6.86453]
[1712703099926,52.06,69326.6542,67.1,-0.23515,0.00026,6.88152]
[1712703104365,52.05,69327.5581,67.1,-0.23487,0.00026,6.87707]
[1712703109577,52.05,69328.2452,67.1,-0.23468,0.00026,6.87395]
[1712703114613,52.05,69328.7334,67.1,-0.23454,0.00026,6.87172]
[1712703117987,52.04,69327.6156,67.1,-0.23482,0.00026,6.87626]
[1712703117994,52.04,69327.6156,67.1,-0.23482,0.00026,6.87626]
[1712703119592,52.04,69327.8318,67.1,-0.23476,0.00026,6.87531]
[1712703124685,52.04,69328.9373,67.1,-0.23446,0.00026,6.87048]
[1712703129718,52.04,69326.9499,67.1,-0.23497,0.00026,6.87855]
[1712703134754,52.03,69330.962,67.1,-0.2339,0.00026,6.86161]
[1712703139788,52.03,69330.5686,67.1,-0.23399,0.00026,6.86311]
[1712703144823,52.03,69331.0799,67.1,-0.23385,0.00026,6.86084]
[1712703149858,52.03,69329.3131,67.1,-0.2343,0.00026,6.86803]
[1712703154892,52.02,69324.5188,67.1,-0.23536,0.00026,6.87827]
[1712703159928,52.02,69325.5064,67.1,-0.23508,0.00026,6.87392]
[1712703164964,52.02,69326.7498,67.1,-0.23474,0.00026,6.86852]
[1712703169997,52.01,69326.3043,67.1,-0.23484,0.00026,6.87018]
[1712703175031,52.01,69326.5787,67.1,-0.23476,0.00026,6.86885]
[1712703180074,52.01,69326.53,67.1,-0.23476,0.00026,6.86886]
[1712703185103,52.0,69326.8533,67.1,-0.23466,0.00026,6.86733]
[1712703190137,52.0,69326.2661,67.1,-0.23481,0.00026,6.86959]
[1712703195179,52.0,69326.5242,67.1,-0.23473,0.00026,6.86832]
[1712703196587,52.0,69325.8971,67.1,-0.23489,0.00026,6.8709]
[1712703196756,52.0,69325.8971,67.1,-0.23489,0.00026,6.8709]
[1712703196868,52.0,69325.8971,67.1,-0.23489,0.00026,6.8709]
[1712703197075,52.0,69325.8971,67.1,-0.23489,0.00026,6.8709]
[1712703200163,52.0,69314.9322,67.1,-0.23778,0.00027,6.91629]
[1712703205242,51.99,69319.8911,67.1,-0.23644,0.00027,6.89529]
[1712703210277,51.98,69320.4013,67.1,-0.23629,0.00027,6.89284]
[1712703211281,51.98,69320.4013,67.1,-0.23629,0.00027,6.89284]
[1712703211631,51.98,69320.2755,67.1,-0.23612,0.00027,6.88382]
[1712703213258,51.98,69319.9296,67.1,-0.23621,0.00027,6.8852]
[1712703218333,51.98,69312.6871,67.1,-0.2381,0.00027,6.91481]
[1712703218970,51.98,69312.6871,67.1,-0.2381,0.00027,6.91481]
[1712703219033,51.98,69312.6871,67.1,-0.2381,0.00027,6.91481]
[1712703222336,51.97,69303.0376,67.1,-0.24066,0.00027,6.9543]
[1712703227395,51.96,69303.2815,67.1,-0.24055,0.00027,6.95254]
[1712703229398,51.96,69303.2504,67.1,-0.24055,0.00027,6.95254]
[1712703234434,51.94,69301.3392,67.1,-0.24101,0.00027,6.95962]
[1712703238767,51.94,69297.4045,67.1,-0.24203,0.00027,6.97521]
[1712703244280,51.93,69292.33,67.1,-0.24336,0.00027,6.9955]
[1712703244320,51.93,69292.33,67.1,-0.24336,0.00027,6.9955]
[1712703246027,51.9,69285.8679,67.1,-0.24502,0.00027,7.02046]
[1712703246078,51.9,69285.8679,67.1,-0.24502,0.00027,7.02046]
[1712703251569,51.87,69281.4951,67.1,-0.24606,0.00027,7.03597]
[1712703256129,51.85,69279.1494,67.1,-0.24664,0.00027,7.04462]
[1712703261639,51.74,69280.1208,67.1,-0.24591,0.00027,7.03352]
[1712703264915,51.68,69282.6587,67.1,-0.24497,0.00027,7.0193]
[1712703266178,51.68,69288.4978,67.1,-0.24337,0.00027,6.99522]
[1712703271198,51.67,69292.2349,67.1,-0.24235,0.00027,6.97965]
[1712703276746,51.67,69280.0496,67.1,-0.24545,0.00027,7.02014]
[1712703281781,51.67,69283.001,67.1,-0.24463,0.00027,7.00778]
[1712703281927,51.67,69283.001,67.1,-0.24463,0.00027,7.00778]
[1712703282248,51.67,69283.001,67.1,-0.24463,0.00027,7.00778]
[1712703284627,51.67,69283.4351,67.1,-0.24451,0.00027,7.00591]
[1712703288790,51.66,69289.0494,67.1,-0.24297,0.00027,6.98268]
[1712703293865,51.66,69286.9726,67.1,-0.24353,0.00027,6.99112]
[1712703298901,51.66,69287.4365,67.1,-0.2434,0.00027,6.98908]
[1712703299670,51.66,69287.4365,67.1,-0.2434,0.00027,6.98908]
[1712703300719,51.66,69288.0047,67.1,-0.24324,0.00027,6.98669]
[1712703305950,51.65,69275.4882,67.1,-0.24663,0.00027,7.03775]
[1712703310987,51.65,69278.6817,67.1,-0.24574,0.00027,7.02439]
[1712703316023,51.65,69286.8218,67.1,-0.2435,0.00027,6.99072]
[1712703321058,51.64,69285.6903,67.1,-0.2438,0.00027,6.99521]
[1712703322952,51.64,69285.4344,67.1,-0.24387,0.00027,6.9962]
[1712703328108,51.64,69286.8541,67.1,-0.24347,0.00027,6.99016]
[1712703333144,51.64,69287.4268,67.1,-0.24311,0.00027,6.97821]
[1712703338177,51.63,69287.551,67.1,-0.24307,0.00027,6.97758]
[1712703343214,51.63,69287.8748,67.1,-0.24297,0.00027,6.97612]
[1712703348248,51.62,69291.4501,67.1,-0.24195,0.00027,6.96066]
[1712703350043,51.62,69291.3512,67.1,-0.24198,0.00027,6.96106]
[1712703350207,51.62,69291.3512,67.1,-0.24198,0.00027,6.96106]
[1712703350399,51.62,69291.4124,67.1,-0.24196,0.00027,6.96081]
[1712703354061,51.62,69307.2586,67.1,-0.23767,0.00027,6.89472]
[1712703354270,51.62,69307.2586,67.1,-0.23767,0.00027,6.89472]
[1712703355876,51.62,69310.4381,67.1,-0.23681,0.00027,6.88133]
[1712703360087,51.61,69311.0068,67.1,-0.23665,0.00027,6.87876]
[1712703360940,51.61,69311.2695,67.1,-0.23657,0.00027,6.87761]
[1712703366433,51.61,69306.5221,67.1,-0.23782,0.00027,6.89704]
[1712703369202,51.6,69307.9413,67.1,-0.23743,0.00027,6.89096]
[1712703370675,51.6,69311.6384,67.1,-0.23643,0.00027,6.87537]
[1712703373627,51.6,69307.7356,67.1,-0.23747,0.00027,6.89151]
[1712703373662,51.6,69307.7356,67.1,-0.23747,0.00027,6.89151]
[1712703379464,51.59,69307.2696,67.1,-0.23757,0.00027,6.89314]
[1712703384500,51.59,69309.4434,67.1,-0.23697,0.00027,6.88384]
[1712703389537,51.59,69309.0239,67.1,-0.23707,0.00027,6.8854]
[1712703394573,51.59,69307.1982,67.1,-0.23735,0.00027,6.88332]
[1712703399617,51.58,69311.3113,67.1,-0.23624,0.00027,6.86591]
[1712703402019,51.58,69313.3246,67.1,-0.23569,0.00027,6.85742]
[1712703406012,51.58,69309.667,67.1,-0.23667,0.00027,6.87262]
[1712703411239,51.58,69310.3799,67.1,-0.23646,0.00027,6.86945]
[1712703416738,51.57,69309.8704,67.1,-0.23659,0.00027,6.87142]
[1712703421772,51.57,69310.2383,67.1,-0.23648,0.00027,6.86973]
[1712703426815,51.57,69310.5479,67.1,-0.23639,0.00027,6.86828]
[1712703426909,51.57,69310.5479,67.1,-0.23639,0.00027,6.86828]
[1712703427419,51.57,69310.5479,67.1,-0.23639,0.00027,6.86828]
[1712703432849,51.57,69319.5299,67.1,-0.23398,0.00027,6.83035]
[1712703433942,51.57,69320.433,67.1,-0.23373,0.00027,6.82653]
[1712703439898,51.56,69320.2249,67.1,-0.23376,0.00027,6.82696]
[1712703442865,51.56,69320.0999,67.1,-0.23379,0.00027,6.82734]
[1712703443896,51.56,69319.8366,67.1,-0.23385,0.00027,6.82838]
[1712703449970,51.56,69318.6525,67.1,-0.23417,0.00027,6.83332]
[1712703452914,51.56,69318.5358,67.1,-0.234,0.00027,6.82429]
[1712703455730,51.56,69318.9327,67.1,-0.23389,0.00027,6.8226]
[1712703461046,51.55,69319.4768,67.1,-0.23372,0.00027,6.81998]
[1712703462964,51.55,69319.6275,67.1,-0.23368,0.00027,6.81921]
[1712703465344,51.55,69319.0581,67.1,-0.23382,0.00027,6.82152]
[1712703471118,51.54,69318.8938,67.1,-0.23385,0.00027,6.82193]
[1712703474276,51.54,69320.2152,67.1,-0.23349,0.00027,6.81622]
[1712703480183,51.54,69321.3169,67.1,-0.23317,0.00027,6.81122]
[1712703484326,51.53,69320.8988,67.1,-0.23327,0.00027,6.8127]
[1712703490256,51.53,69321.0815,67.1,-0.2332,0.00027,6.81172]
[1712703494377,51.53,69320.9831,67.1,-0.23322,0.00027,6.812]
[1712703500326,51.52,69321.9612,67.1,-0.23294,0.00027,6.80751]
[1712703504427,51.52,69323.6847,67.1,-0.23247,0.00027,6.80002]
[1712703510396,51.52,69321.2835,67.1,-0.2331,0.00027,6.81]
[1712703513337,51.52,69321.6455,67.1,-0.2328,0.00027,6.79887]
[1712703514475,51.52,69324.4755,67.1,-0.23204,0.00027,6.78685]
[1712703520468,51.51,69322.6832,67.1,-0.2325,0.00027,6.7942]
[1712703524584,51.51,69323.0962,67.1,-0.23238,0.00027,6.79229]
[1712703530536,51.51,69325.2092,67.1,-0.23182,0.00027,6.78327]
[1712703534574,51.51,69322.9923,67.1,-0.2324,0.00027,6.79261]
[1712703540606,51.51,69326.4595,67.1,-0.23147,0.00027,6.7777]
[1712703545641,51.5,69324.2691,67.1,-0.23204,0.00027,6.78684]
[1712703550677,51.5,69323.132,67.1,-0.23233,0.00027,6.79147]
[1712703555711,51.5,69323.049,67.1,-0.23234,0.00027,6.79163]
[1712703557870,51.5,69323.0575,67.1,-0.23233,0.00027,6.79152]
[1712703563778,51.5,69312.7011,67.1,-0.2351,0.00027,6.83519]
[1712703568812,51.49,69312.7119,67.1,-0.23509,0.00027,6.83504]
[1712703574856,51.49,69313.954,67.1,-0.23455,0.00027,6.8202]
[1712703579892,51.49,69313.6422,67.1,-0.23463,0.00027,6.82147]
[1712703584926,51.49,69313.6136,67.1,-0.23464,0.00027,6.82156]
[1712703589962,51.49,69313.2818,67.1,-0.23473,0.00027,6.82292]
[1712703591735,51.49,69313.5407,67.1,-0.23466,0.00027,6.8218]
[1712703597011,51.49,69315.3031,67.1,-0.23416,0.00027,6.81403]
[1712703602046,51.48,69314.9039,67.1,-0.23425,0.00027,6.81536]
[1712703604856,51.48,69314.0981,67.1,-0.23445,0.00027,6.81861]
[1712703607468,51.48,69308.6295,67.1,-0.23591,0.00027,6.84144]
[1712703610647,51.47,69308.8355,67.1,-0.23585,0.00027,6.84049]
[1712703613642,51.47,69308.8484,67.1,-0.23584,0.00027,6.84037]
[1712703620173,51.47,69309.6476,67.1,-0.23563,0.00027,6.83698]
[1712703621398,51.47,69309.6599,67.1,-0.23562,0.00027,6.83693]
[1712703627220,51.47,69308.6983,67.1,-0.23588,0.00027,6.84094]
[1712703628691,51.47,69308.7222,67.1,-0.23587,0.00027,6.84084]
[1712703634271,51.47,69310.3821,67.1,-0.23523,0.00027,6.82431]
[1712703637446,51.47,69310.6351,67.1,-0.23516,0.00027,6.82329]
[1712703643093,51.47,69311.9909,67.1,-0.23479,0.00027,6.81756]
[1712703648367,51.47,69313.0819,67.1,-0.2345,0.00027,6.81295]
[1712703648792,51.47,69313.0819,67.1,-0.2345,0.00027,6.81295]
[1712703654408,51.47,69315.6352,67.1,-0.23379,0.00027,6.80185]
[1712703659445,51.46,69319.215,67.1,-0.23282,0.00027,6.78637]
[1712703664480,51.46,69317.389,67.1,-0.23329,0.00027,6.79386]
[1712703665325,51.46,69317.389,67.1,-0.23329,0.00027,6.79386]
[1712703665383,51.46,69317.389,67.1,-0.23329,0.00027,6.79386]
[1712703668261,51.46,69309.2861,67.1,-0.23546,0.00027,6.82804]
[1712703673544,51.46,69308.5864,67.1,-0.23565,0.00027,6.83099]
[1712703678579,51.46,69309.1976,67.1,-0.23549,0.00027,6.82844]
[1712703682396,51.46,69308.4988,67.1,-0.23568,0.00027,6.83139]
[1712703687641,51.46,69308.1928,67.1,-0.23576,0.00027,6.8327]
[1712703690658,51.46,69308.2369,67.1,-0.23575,0.00027,6.83252]
[1712703695697,51.46,69308.1557,67.1,-0.23557,0.00027,6.82334]
[1712703700732,51.46,69308.4974,67.1,-0.23548,0.00027,6.82194]
[1712703706015,51.46,69303.3921,67.1,-0.23686,0.00027,6.84336]
[1712703711810,51.46,69303.3696,67.1,-0.23686,0.00027,6.84335]
[1712703714699,51.46,69303.2285,67.1,-0.2369,0.00027,6.84392]
[1712703717258,51.46,69298.443,67.1,-0.23819,0.00027,6.8639]
[1712703717354,51.46,69298.443,67.1,-0.23819,0.00027,6.8639]
[1712703721886,51.45,69294.1294,67.1,-0.23935,0.00027,6.8817]
[1712703726113,51.45,69289.0422,67.1,-0.24073,0.00027,6.9029]
[1712703728502,51.45,69291.7174,67.1,-0.24,0.00027,6.89175]
[1712703731165,51.45,69288.4043,67.1,-0.2409,0.00027,6.90538]
[1712703731292,51.45,69288.4043,67.1,-0.2409,0.00027,6.90538]
[1712703736755,51.45,69285.6862,67.1,-0.24165,0.00027,6.9168]
[1712703736756,51.45,69285.6862,67.1,-0.24165,0.00027,6.9168]
[1712703736837,51.45,69285.6862,67.1,-0.24165,0.00027,6.9168]
[1712703737735,51.45,69288.2492,67.1,-0.24095,0.00027,6.9062]
[1712703741342,51.45,69293.9554,67.1,-0.23938,0.00027,6.88221]
[1712703747209,51.45,69293.5699,67.1,-0.23947,0.00027,6.88353]
[1712703753111,51.44,69292.5588,67.1,-0.23952,0.00027,6.87782]
[1712703753196,51.44,69292.5588,67.1,-0.23952,0.00027,6.87782]
[1712703756516,51.44,69287.7946,67.1,-0.2408,0.00027,6.89748]
[1712703756577,51.44,69287.7946,67.1,-0.2408,0.00027,6.89748]
[1712703762173,51.43,69276.0754,67.1,-0.244,0.00028,6.94575]
[1712703766224,51.43,69277.8098,67.1,-0.24351,0.00028,6.93836]
[1712703766436,51.43,69277.8098,67.1,-0.24351,0.00028,6.93836]
[1712703766603,51.43,69277.8098,67.1,-0.24351,0.00028,6.93836]
[1712703772243,51.42,69277.1645,67.1,-0.24366,0.00028,6.94069]
[1712703772912,51.42,69277.1645,67.1,-0.24366,0.00028,6.94069]
[1712703778285,51.42,69277.6146,67.1,-0.24352,0.00028,6.93849]
[1712703783321,51.41,69277.157,67.1,-0.24362,0.00028,6.9401]
[1712703787166,51.41,69277.4923,67.1,-0.24352,0.00028,6.93854]
[1712703788029,51.41,69277.3464,67.1,-0.24356,0.00028,6.93909]
[1712703790101,51.4,69285.2528,67.1,-0.24133,0.00027,6.90537]
[1712703790110,51.4,69285.2528,67.1,-0.24133,0.00027,6.90537]
[1712703795404,51.37,69295.9227,67.1,-0.23829,0.00027,6.85885]
[1712703799756,51.37,69302.7795,67.1,-0.23642,0.00027,6.83002]
[1712703800152,51.37,69302.7795,67.1,-0.23642,0.00027,6.83002]
[1712703800200,51.37,69302.7795,67.1,-0.23642,0.00027,6.83002]
[1712703805473,51.36,69311.8659,67.1,-0.23394,0.00027,6.79115]
[1712703810200,51.35,69311.794,67.1,-0.23393,0.00027,6.79109]
[1712703815543,51.35,69313.7417,67.1,-0.23318,0.00027,6.77278]
[1712703820579,51.34,69313.5998,67.1,-0.23319,0.00027,6.77301]
[1712703825614,51.33,69313.1738,67.1,-0.23328,0.00027,6.77438]
[1712703826374,51.33,69313.1738,67.1,-0.23328,0.00027,6.77438]
[1712703831656,51.33,69312.1852,67.1,-0.23352,0.00027,6.77809]
[1712703836691,51.32,69311.6658,67.1,-0.23363,0.00027,6.77989]
[1712703841643,51.32,69310.916,67.1,-0.23381,0.00027,6.78271]
[1712703842623,51.31,69310.9683,67.1,-0.23379,0.00027,6.7824]
[1712703847768,51.31,69308.7252,67.1,-0.23436,0.00027,6.79133]
[1712703852802,51.3,69308.5042,67.1,-0.23439,0.00027,6.7918]
[1712703853085,51.3,69308.5042,67.1,-0.23439,0.00027,6.7918]
[1712703858844,51.29,69309.1851,67.1,-0.23417,0.00027,6.78836]
[1712703863882,51.29,69309.7923,67.1,-0.23398,0.00027,6.78535]
[1712703868915,51.28,69309.55,67.1,-0.23402,0.00027,6.78595]
[1712703869847,51.28,69309.55,67.1,-0.23402,0.00027,6.78595]
[1712703870681,51.28,69309.616,67.1,-0.234,0.00027,6.78559]
[1712703871856,51.28,69307.9066,67.1,-0.23446,0.00027,6.79274]
[1712703871969,51.27,69309.4073,67.1,-0.23384,0.00027,6.77669]
[1712703872372,51.27,69309.4073,67.1,-0.23384,0.00027,6.77669]
[1712703872938,51.27,69309.4073,67.1,-0.23384,0.00027,6.77669]
[1712703873881,51.27,69307.1533,67.1,-0.23445,0.00027,6.78623]
[1712703873914,51.27,69307.1533,67.1,-0.23445,0.00027,6.78623]
[1712703874031,51.27,69294.7905,67.1,-0.2378,0.00027,6.83833]
[1712703874147,51.27,69294.7905,67.1,-0.2378,0.00027,6.83833]
[1712703877841,51.26,69282.5135,67.1,-0.24113,0.00028,6.88912]
[1712703882598,51.25,69286.9365,67.1,-0.23987,0.00027,6.86993]
[1712703886533,51.23,69287.0604,67.1,-0.23973,0.00027,6.86776]
[1712703891996,51.22,69286.4227,67.1,-0.23987,0.00027,6.86987]
[1712703897118,51.21,69285.6674,67.1,-0.24006,0.00027,6.87278]
[1712703902153,51.21,69283.9999,67.1,-0.2405,0.00027,6.87952]
[1712703903917,51.21,69283.7234,67.1,-0.24057,0.00027,6.88063]
[1712703907559,51.21,69276.9674,67.1,-0.24242,0.00028,6.90852]
[1712703913229,51.2,69278.6014,67.1,-0.24194,0.00028,6.90127]
[1712703918265,51.19,69279.6858,67.1,-0.24161,0.00028,6.89639]
[1712703921759,51.19,69277.9,67.1,-0.24209,0.00028,6.90363]
[1712703927328,51.18,69276.7641,67.1,-0.24238,0.00028,6.90788]
[1712703933433,51.18,69276.4191,67.1,-0.24224,0.00028,6.8993]
[1712703939355,51.17,69276.6023,67.1,-0.24216,0.00028,6.89815]
[1712703944449,51.16,69273.903,67.1,-0.24288,0.00028,6.90888]
[1712703946820,51.16,69272.9394,67.1,-0.24313,0.00028,6.91272]
[1712703946860,51.16,69272.9394,67.1,-0.24313,0.00028,6.91272]
[1712703952504,51.15,69266.4201,67.1,-0.24492,0.00028,6.93946]
[1712703957537,51.15,69268.0767,67.1,-0.24445,0.00028,6.93236]
[1712703962573,51.15,69268.5692,67.1,-0.2443,0.00028,6.9301]
[1712703967608,51.14,69268.8274,67.1,-0.24421,0.00028,6.92881]
[1712703970217,51.14,69267.7644,67.1,-0.2445,0.00028,6.93313]
[1712703971700,51.14,69265.4136,67.1,-0.24515,0.00028,6.94281]
[1712703971729,51.14,69265.4136,67.1,-0.24515,0.00028,6.94281]
[1712703973159,51.14,69265.3193,67.1,-0.24517,0.00028,6.94319]
[1712703974231,51.14,69265.8168,67.1,-0.24504,0.00028,6.94114]
[1712703975434,51.14,69243.0981,67.1,-0.2514,0.00028,7.03438]
[1712703976498,51.14,69243.0981,67.1,-0.2514,0.00028,7.03438]
[1712703977512,51.14,69239.7891,67.1,-0.25233,0.00028,7.04775]
[1712703977841,51.13,69236.2748,67.1,-0.25332,0.00028,7.0619]
[1712703981716,51.13,69226.194,67.1,-0.25614,0.00029,7.10203]
[1712703983875,51.12,69223.2823,67.1,-0.25696,0.00029,7.11346]
[1712703984761,51.12,69224.5461,67.1,-0.25659,0.00029,7.10829]
[1712703989714,51.11,69230.2977,67.1,-0.25491,0.00028,7.08459]
[1712703991122,51.1,69228.8875,67.1,-0.25529,0.00028,7.09]
[1712703996811,51.09,69237.8204,67.1,-0.25252,0.00028,7.04373]
[1712703999132,51.09,69236.9606,67.1,-0.25274,0.00028,7.04693]
[1712703999312,51.09,69236.9606,67.1,-0.25274,0.00028,7.04693]
[1712703999510,51.09,69236.9606,67.1,-0.25274,0.00028,7.04693]
[1712703999657,51.09,69236.9606,67.1,-0.25274,0.00028,7.04693]
[1712704002503,51.09,69228.8902,67.1,-0.25502,0.00029,7.07943]
[1712704003045,51.08,69228.7778,67.1,-0.25505,0.00029,7.0798]
[1712704008895,51.07,69227.4867,67.1,-0.25536,0.00029,7.08419]
[1712704010032,51.07,69227.4374,67.1,-0.25537,0.00029,7.08425]
[1712704015944,51.05,69227.6134,67.1,-0.25526,0.00029,7.08272]
[1712704020979,51.04,69228.095,67.1,-0.25508,0.00029,7.08011]
[1712704026014,51.03,69227.5944,67.1,-0.25517,0.00029,7.08148]
[1712704031050,51.02,69229.4825,67.1,-0.25459,0.00029,7.07322]
[1712704036084,51.01,69223.8954,67.1,-0.25614,0.00029,7.09514]
[1712704039171,51.0,69222.8519,67.1,-0.25641,0.00029,7.09891]
[1712704039203,51.0,69222.8519,67.1,-0.25641,0.00029,7.09891]
[1712704039344,51.0,69222.8519,67.1,-0.25641,0.00029,7.09891]
[1712704040793,51.0,69222.7601,67.1,-0.25643,0.00029,7.09918]
[1712704040846,51.0,69222.7601,67.1,-0.25643,0.00029,7.09918]
[1712704041651,51.0,69214.6309,67.1,-0.25876,0.00029,7.13171]
[1712704042049,51.0,69214.6309,67.1,-0.25876,0.00029,7.13171]
[1712704044171,50.99,69213.2317,67.1,-0.25914,0.00029,7.13704]
[1712704044206,50.99,69213.2317,67.1,-0.25914,0.00029,7.13704]
[1712704044537,50.99,69213.2317,67.1,-0.25914,0.00029,7.13704]
[1712704044624,50.99,69213.2317,67.1,-0.25914,0.00029,7.13704]
[1712704044942,50.99,69213.2317,67.1,-0.25914,0.00029,7.13704]
[1712704045228,50.99,69213.2317,67.1,-0.25914,0.00029,7.13704]
[1712704045828,50.99,69213.2317,67.1,-0.25914,0.00029,7.13704]
[1712704046449,50.99,69211.9425,67.1,-0.25951,0.00029,7.14217]
[1712704046932,50.99,69211.9425,67.1,-0.25951,0.00029,7.14217]
[1712704047044,50.99,69211.9425,67.1,-0.25951,0.00029,7.14217]
[1712704047136,50.99,69211.9425,67.1,-0.25951,0.00029,7.14217]
[1712704047164,50.99,69189.1586,67.1,-0.26612,0.00029,7.23218]
[1712704047758,50.99,69178.2264,67.1,-0.26931,0.00029,7.27463]
[1712704047953,50.99,69178.2264,67.1,-0.26931,0.00029,7.27463]
[1712704048327,50.99,69177.2974,67.1,-0.26957,0.00029,7.27808]
[1712704054211,50.97,69174.5659,67.1,-0.27012,0.00029,7.27832]
[1712704054927,50.97,69174.5659,67.1,-0.27012,0.00029,7.27832]
[1712704055011,50.97,69174.5659,67.1,-0.27012,0.00029,7.27832]
[1712704057230,50.96,69180.0261,67.1,-0.26849,0.00029,7.25684]
[1712704057926,50.96,69179.8233,67.1,-0.26854,0.00029,7.25749]
[1712704058212,50.96,69179.8233,67.1,-0.26854,0.00029,7.25749]
[1712704059843,50.95,69172.7466,67.1,-0.2706,0.0003,7.28466]
[1712704061390,50.95,69171.6049,67.1,-0.27092,0.0003,7.28878]
[1712704067080,50.93,69176.416,67.1,-0.26944,0.00029,7.26936]
[1712704067091,50.93,69176.416,67.1,-0.26944,0.00029,7.26936]
[1712704068173,50.93,69176.847,67.1,-0.2693,0.00029,7.26753]
[1712704068404,50.93,69179.4403,67.1,-0.26853,0.00029,7.25731]
[1712704069126,50.93,69179.4403,67.1,-0.26853,0.00029,7.25731]
[1712704070011,50.92,69177.0613,67.1,-0.26922,0.00029,7.26641]
[1712704071408,50.92,69178.4918,67.1,-0.26877,0.00029,7.26055]
[1712704075301,50.91,69186.0429,67.1,-0.26652,0.00029,7.23058]
[1712704075567,50.91,69186.2937,67.1,-0.26643,0.00029,7.22943]
[1712704078641,50.9,69188.4132,67.1,-0.26578,0.00029,7.22066]
[1712704081615,50.89,69191.0515,67.1,-0.26497,0.00029,7.20985]
[1712704083147,50.89,69191.1531,67.1,-0.26494,0.00029,7.20931]
[1712704084756,50.88,69189.4558,67.1,-0.26541,0.00029,7.21571]
[1712704087338,50.88,69186.1269,67.1,-0.26636,0.00029,7.22847]
[1712704087403,50.88,69186.1269,67.1,-0.26636,0.00029,7.22847]
[1712704087417,50.88,69186.1269,67.1,-0.26636,0.00029,7.22847]
[1712704089111,50.87,69185.677,67.1,-0.26647,0.00029,7.22992]
[1712704093453,50.86,69187.823,67.1,-0.2658,0.00029,7.22088]
[1712704094090,50.86,69187.2621,67.1,-0.26595,0.00029,7.22293]
[1712704097241,50.85,69188.5108,67.1,-0.26555,0.00029,7.21759]
[1712704097450,50.85,69188.5108,67.1,-0.26555,0.00029,7.21759]
[1712704102555,50.83,69189.3612,67.1,-0.26524,0.00029,7.2134]
[1712704109564,50.82,69188.8019,67.1,-0.26536,0.00029,7.21489]
[1712704110668,50.81,69188.7999,67.1,-0.26533,0.00029,7.21448]
[1712704116651,50.8,69188.6332,67.1,-0.26513,0.00029,7.20494]
[1712704116984,50.8,69188.6332,67.1,-0.26513,0.00029,7.20494]
[1712704117012,50.8,69188.6332,67.1,-0.26513,0.00029,7.20494]
[1712704117052,50.8,69188.6332,67.1,-0.26513,0.00029,7.20494]
[1712704122694,50.78,69182.372,67.1,-0.2669,0.00029,7.22865]
[1712704123257,50.78,69182.372,67.1,-0.2669,0.00029,7.22865]
[1712704127291,50.77,69178.2175,67.1,-0.26809,0.0003,7.24442]
[1712704132764,50.76,69178.9581,67.1,-0.26782,0.0003,7.24084]
[1712704137799,50.75,69179.5396,67.1,-0.26761,0.00029,7.238]
[1712704140934,50.74,69180.1754,67.1,-0.2674,0.00029,7.23518]
[1712704141017,50.74,69180.1754,67.1,-0.2674,0.00029,7.23518]
[1712704146863,50.72,69169.2428,67.1,-0.27057,0.0003,7.27701]
[1712704147423,50.72,69169.2428,67.1,-0.27057,0.0003,7.27701]
[1712704147463,50.72,69169.2428,67.1,-0.27057,0.0003,7.27701]
[1712704152122,50.72,69172.1885,67.1,-0.26966,0.0003,7.26505]
[1712704157513,50.71,69173.484,67.1,-0.26924,0.0003,7.2596]
[1712704162746,50.7,69173.4345,67.1,-0.26922,0.0003,7.25919]
[1712704168010,50.68,69178.6775,67.1,-0.26761,0.0003,7.23797]
[1712704173050,50.67,69179.2958,67.1,-0.2672,0.0003,7.22554]
[1712704178079,50.66,69177.8741,67.1,-0.26758,0.0003,7.23063]
[1712704183114,50.65,69177.4431,67.1,-0.26767,0.0003,7.23178]
[1712704187530,50.64,69177.4958,67.1,-0.26762,0.0003,7.23116]
[1712704193184,50.63,69177.8161,67.1,-0.26748,0.0003,7.22928]
[1712704193304,50.63,69177.8161,67.1,-0.26748,0.0003,7.22928]
[1712704200235,50.63,69178.9032,67.1,-0.26714,0.0003,7.22467]
[1712704203426,50.62,69177.8702,67.1,-0.26743,0.0003,7.2286]
[1712704203548,50.62,69177.8702,67.1,-0.26743,0.0003,7.2286]
[1712704203740,50.62,69177.8702,67.1,-0.26743,0.0003,7.2286]
[1712704204401,50.62,69177.8702,67.1,-0.26743,0.0003,7.2286]
[1712704204609,50.62,69177.8702,67.1,-0.26743,0.0003,7.2286]
[1712704204649,50.62,69177.8702,67.1,-0.26743,0.0003,7.2286]
[1712704204705,50.62,69177.8702,67.1,-0.26743,0.0003,7.2286]
[1712704204931,50.62,69177.8702,67.1,-0.26743,0.0003,7.2286]
[1712704206276,50.62,69152.3187,67.1,-0.27503,0.0003,7.32759]
[1712704206633,50.62,69152.3187,67.1,-0.27503,0.0003,7.32759]
[1712704206716,50.62,69152.3187,67.1,-0.27503,0.0003,7.32759]
[1712704212228,50.61,69156.0722,67.1,-0.27386,0.0003,7.31256]
[1712704214714,50.6,69158.1004,67.1,-0.27322,0.0003,7.30437]
[1712704220374,50.59,69164.5466,67.1,-0.27125,0.0003,7.27872]
[1712704222241,50.59,69168.2713,67.1,-0.27013,0.0003,7.26414]
[1712704227430,50.58,69174.8872,67.1,-0.26813,0.0003,7.23782]
[1712704230003,50.57,69175.367,67.1,-0.26798,0.0003,7.23582]
[1712704231079,50.57,69174.8476,67.1,-0.26813,0.0003,7.23779]
[1712704232403,50.57,69174.3649,67.1,-0.26808,0.0003,7.23025]
[1712704235423,50.57,69170.9078,67.1,-0.2691,0.0003,7.24362]
[1712704240517,50.56,69172.1219,67.1,-0.2687,0.0003,7.23844]
[1712704245553,50.55,69169.25,67.1,-0.26953,0.0003,7.24936]
[1712704245882,50.55,69169.25,67.1,-0.26953,0.0003,7.24936]
[1712704251597,50.54,69174.4281,67.1,-0.26795,0.0003,7.22843]
[1712704255931,50.54,69174.6729,67.1,-0.26785,0.0003,7.22709]
[1712704261057,50.53,69173.8743,67.1,-0.26806,0.0003,7.22995]
[1712704266700,50.52,69168.8566,67.1,-0.26953,0.0003,7.24926]
[1712704271735,50.52,69172.1098,67.1,-0.26854,0.0003,7.23622]
[1712704276769,50.51,69169.5329,67.1,-0.26928,0.0003,7.24601]
[1712704281064,50.51,69166.6981,67.1,-0.27011,0.0003,7.2568]
[1712704281476,50.51,69161.4524,67.1,-0.27167,0.0003,7.27715]
[1712704281550,50.51,69161.4524,67.1,-0.27167,0.0003,7.27715]
[1712704281780,50.51,69161.4524,67.1,-0.27167,0.0003,7.27715]
[1712704286839,50.49,69151.8241,67.1,-0.27451,0.0003,7.31376]
[1712704290335,50.49,69149.7166,67.1,-0.27511,0.0003,7.32149]
[1712704290646,50.48,69140.558,67.1,-0.27787,0.0003,7.35636]
[1712704290651,50.48,69140.558,67.1,-0.27787,0.0003,7.35636]
[1712704294803,50.48,69139.4422,67.1,-0.278,0.0003,7.35096]
[1712704294812,50.48,69139.4422,67.1,-0.278,0.0003,7.35096]
[1712704297148,50.47,69143.3692,67.1,-0.27678,0.0003,7.33558]
[1712704302955,50.45,69148.4025,67.1,-0.27519,0.0003,7.31547]
[1712704303053,50.45,69148.4025,67.1,-0.27519,0.0003,7.31547]
[1712704308995,50.44,69148.4424,67.1,-0.27512,0.0003,7.31453]
[1712704314032,50.42,69146.3979,67.1,-0.27569,0.0003,7.32173]
[1712704319067,50.41,69148.0663,67.1,-0.27514,0.0003,7.31467]
[1712704321557,50.4,69148.7844,67.1,-0.2749,0.0003,7.31166]
[1712704327123,50.39,69156.7401,67.1,-0.27245,0.0003,7.28016]
[1712704330155,50.38,69158.6396,67.1,-0.27185,0.0003,7.27246]
[1712704330653,50.38,69158.6396,67.1,-0.27185,0.0003,7.27246]
[1712704331073,50.38,69158.6396,67.1,-0.27185,0.0003,7.27246]
[1712704331242,50.38,69158.9857,67.1,-0.27174,0.0003,7.27101]
[1712704335603,50.37,69170.9816,67.1,-0.2681,0.0003,7.22328]
[1712704335643,50.37,69170.9816,67.1,-0.2681,0.0003,7.22328]
[1712704335668,50.37,69170.9816,67.1,-0.2681,0.0003,7.22328]
[1712704336005,50.37,69170.9816,67.1,-0.2681,0.0003,7.22328]
[1712704336283,50.37,69170.9816,67.1,-0.2681,0.0003,7.22328]
[1712704336479,50.37,69170.9816,67.1,-0.2681,0.0003,7.22328]
[1712704336761,50.37,69170.9816,67.1,-0.2681,0.0003,7.22328]
[1712704338139,50.37,69169.4159,67.1,-0.26856,0.0003,7.22935]
[1712704338153,50.37,69169.4159,67.1,-0.26856,0.0003,7.22935]
[1712704343235,50.35,69153.0058,67.1,-0.27341,0.0003,7.29246]
[1712704343652,50.35,69153.0058,67.1,-0.27341,0.0003,7.29246]
[1712704343675,50.35,69153.0058,67.1,-0.27341,0.0003,7.29246]
[1712704345201,50.35,69153.0058,67.1,-0.27341,0.0003,7.29246]
[1712704345221,50.35,69153.0058,67.1,-0.27341,0.0003,7.29246]
[1712704345226,50.35,69153.0058,67.1,-0.27341,0.0003,7.29246]
[1712704347436,50.33,69136.8315,67.1,-0.27826,0.0003,7.35401]
[1712704353305,50.32,69133.1702,67.1,-0.27912,0.00031,7.3577]
[1712704353710,50.32,69133.1702,67.1,-0.27912,0.00031,7.3577]
[1712704353742,50.32,69133.1702,67.1,-0.27912,0.00031,7.3577]
[1712704353808,50.32,69133.1702,67.1,-0.27912,0.00031,7.3577]
[1712704353896,50.32,69133.1702,67.1,-0.27912,0.00031,7.3577]
[1712704353959,50.32,69133.1702,67.1,-0.27912,0.00031,7.3577]
[1712704354016,50.32,69133.1702,67.1,-0.27912,0.00031,7.3577]
[1712704354131,50.32,69133.1702,67.1,-0.27912,0.00031,7.3577]
[1712704354219,50.32,69133.1702,67.1,-0.27912,0.00031,7.3577]
[1712704354224,50.32,69133.1702,67.1,-0.27912,0.00031,7.3577]
[1712704354230,50.32,69133.1702,67.1,-0.27912,0.00031,7.3577]
[1712704358340,50.3,69111.5331,67.1,-0.28571,0.00031,7.43848]
[1712704361920,50.29,69102.2796,67.1,-0.28854,0.00031,7.4722]
[1712704363231,50.29,69100.6251,67.1,-0.28903,0.00031,7.4781]
[1712704363749,50.28,69091.4938,67.1,-0.29186,0.00031,7.51125]
[1712704364370,50.28,69091.4938,67.1,-0.29186,0.00031,7.51125]
[1712704366274,50.28,69093.2204,67.1,-0.29131,0.00031,7.50481]
[1712704366917,50.28,69093.2204,67.1,-0.29131,0.00031,7.50481]
[1712704367147,50.28,69093.2204,67.1,-0.29131,0.00031,7.50481]
[1712704367403,50.28,69108.358,67.1,-0.28659,0.00031,7.44902]
[1712704367581,50.28,69108.358,67.1,-0.28659,0.00031,7.44902]
[1712704367666,50.28,69108.358,67.1,-0.28659,0.00031,7.44902]
[1712704369894,50.27,69120.3714,67.1,-0.28287,0.00031,7.40402]
[1712704373075,50.27,69135.079,67.1,-0.27835,0.00031,7.34807]
[1712704373151,50.27,69135.079,67.1,-0.27835,0.00031,7.34807]
[1712704373748,50.27,69136.0897,67.1,-0.27804,0.0003,7.34415]
[1712704377836,50.26,69140.7262,67.1,-0.27661,0.0003,7.32616]
[1712704378222,50.26,69140.7262,67.1,-0.27661,0.0003,7.32616]
[1712704378315,50.26,69140.7262,67.1,-0.27661,0.0003,7.32616]
[1712704380963,50.25,69145.8284,67.1,-0.27503,0.0003,7.30614]
[1712704381191,50.25,69145.8284,67.1,-0.27503,0.0003,7.30614]
[1712704381211,50.25,69145.8284,67.1,-0.27503,0.0003,7.30614]
[1712704383215,50.25,69143.2438,67.1,-0.2758,0.0003,7.31588]
[1712704383997,50.25,69143.7428,67.1,-0.27564,0.0003,7.31388]
[1712704385479,50.25,69146.9008,67.1,-0.27467,0.0003,7.30157]
[1712704385537,50.24,69151.2283,67.1,-0.27336,0.0003,7.28469]
[1712704391060,50.23,69156.8182,67.1,-0.27162,0.0003,7.26228]
[1712704394188,50.23,69161.2853,67.1,-0.27025,0.0003,7.24447]
[1712704394682,50.2,69157.8564,67.1,-0.2712,0.0003,7.25675]
[1712704396044,50.17,69148.6701,67.1,-0.27386,0.0003,7.2911]
[1712704401639,50.17,69159.808,67.1,-0.27048,0.0003,7.24734]
[1712704406680,50.11,69158.9234,67.1,-0.27052,0.0003,7.24781]
[1712704411714,50.06,69154.5633,67.1,-0.27145,0.0003,7.25294]
[1712704416752,50.02,69152.6549,67.1,-0.27185,0.0003,7.25801]
[1712704421785,49.98,69157.0309,67.1,-0.2704,0.0003,7.23906]
[1712704423100,49.98,69158.7153,67.1,-0.26987,0.0003,7.23224]
[1712704424179,49.98,69158.1104,67.1,-0.27005,0.0003,7.2346]
[1712704429655,49.98,69160.1565,67.1,-0.26943,0.0003,7.22643]
[1712704434875,49.98,69157.6679,67.1,-0.27017,0.0003,7.23613]
[1712704439911,49.97,69158.5247,67.1,-0.2699,0.0003,7.23264]
[1712704444946,49.97,69157.1475,67.1,-0.27031,0.0003,7.23798]
[1712704449981,49.95,69154.8458,67.1,-0.27091,0.0003,7.24568]
[1712704455016,49.93,69154.2734,67.1,-0.27101,0.0003,7.24704]
[1712704458407,49.92,69156.1971,67.1,-0.27041,0.0003,7.23915]
[1712704463815,49.92,69164.0598,67.1,-0.26803,0.0003,7.20798]
[1712704464394,49.92,69164.0042,67.1,-0.26805,0.0003,7.2082]
[1712704470121,49.92,69154.8233,67.1,-0.27082,0.0003,7.24445]
[1712704475156,49.92,69155.5617,67.1,-0.2704,0.0003,7.23209]
[1712704478561,49.92,69155.5892,67.1,-0.27039,0.0003,7.23198]
[1712704478564,49.92,69155.5892,67.1,-0.27039,0.0003,7.23198]
[1712704484220,49.92,69155.1803,67.1,-0.27051,0.0003,7.23349]
[1712704489253,49.92,69155.218,67.1,-0.27049,0.0003,7.23323]
[1712704494289,49.91,69153.6411,67.1,-0.27095,0.0003,7.23929]
[1712704499301,49.91,69153.5283,67.1,-0.27098,0.0003,7.23955]
[1712704501881,49.91,69146.2681,67.1,-0.27317,0.0003,7.26789]
[1712704501895,49.91,69146.2681,67.1,-0.27317,0.0003,7.26789]
[1712704501917,49.91,69146.2681,67.1,-0.27317,0.0003,7.26789]
[1712704502116,49.91,69146.2681,67.1,-0.27317,0.0003,7.26789]
[1712704502424,49.9,69145.7709,67.1,-0.27332,0.00031,7.26978]
[1712704504136,49.9,69144.6168,67.1,-0.27367,0.00031,7.27427]
[1712704504322,49.9,69144.6168,67.1,-0.27367,0.00031,7.27427]
[1712704507044,49.9,69140.6643,67.1,-0.27488,0.00031,7.2897]
[1712704507485,49.9,69138.2763,67.1,-0.27561,0.00031,7.29898]
[1712704509204,49.9,69134.3268,67.1,-0.27682,0.00031,7.31427]
[1712704511554,49.9,69117.6781,67.1,-0.28195,0.00031,7.37802]
[1712704513850,49.9,69114.8918,67.1,-0.2828,0.00031,7.38845]
[1712704516242,49.9,69116.7535,67.1,-0.28221,0.00031,7.38129]
[1712704520480,49.89,69098.2157,67.1,-0.28797,0.00031,7.45068]
[1712704522997,49.89,69084.7413,69.7,-0.29219,0.00032,7.50018]
[1712704523027,49.89,69084.7413,69.7,-0.29219,0.00032,7.50018]
[1712704523512,49.88,69086.618,69.7,-0.29159,0.00032,7.49317]
[1712704523544,49.88,69086.618,69.7,-0.29159,0.00032,7.49317]
[1712704523553,49.88,69086.618,69.7,-0.29159,0.00032,7.49317]
[1712704529057,49.87,69087.372,69.7,-0.29129,0.00032,7.48966]
[1712704534575,49.85,69091.7249,69.7,-0.28967,0.00031,7.46347]
[1712704539609,49.83,69093.9743,69.7,-0.2889,0.00031,7.45439]
[1712704541310,49.83,69094.814,69.7,-0.28862,0.00031,7.45112]
[1712704541760,49.82,69095.7706,69.7,-0.28831,0.00031,7.44742]
[1712704547668,49.81,69108.8798,69.7,-0.28414,0.00031,7.3975]
[1712704548103,49.81,69108.8798,69.7,-0.28414,0.00031,7.3975]
[1712704548707,49.8,69110.5119,69.7,-0.28362,0.00031,7.39117]
[1712704554717,49.78,69109.3395,69.7,-0.28391,0.00031,7.39473]
[1712704559749,49.77,69110.8682,69.7,-0.28337,0.00031,7.38815]
[1712704560465,49.77,69110.8682,69.7,-0.28337,0.00031,7.38815]
[1712704560469,49.77,69110.8682,69.7,-0.28337,0.00031,7.38815]
[1712704560514,49.77,69110.8682,69.7,-0.28337,0.00031,7.38815]
[1712704560643,49.77,69110.8682,69.7,-0.28337,0.00031,7.38815]
[1712704560661,49.77,69110.8682,69.7,-0.28337,0.00031,7.38815]
[1712704560966,49.76,69110.4326,69.7,-0.2835,0.00031,7.38964]
[1712704561554,49.76,69110.4326,69.7,-0.2835,0.00031,7.38964]
[1712704566802,49.74,69089.2064,69.7,-0.29008,0.00032,7.46816]
[1712704567282,49.74,69089.2064,69.7,-0.29008,0.00032,7.46816]
[1712704570329,49.73,69090.464,69.7,-0.28964,0.00032,7.46305]
[1712704571430,49.73,69090.3184,69.7,-0.28968,0.00032,7.46344]
[1712704572343,49.73,69090.9112,69.7,-0.28947,0.00032,7.46108]
[1712704573505,49.72,69092.6979,69.7,-0.2889,0.00032,7.45429]
[1712704578887,49.7,69091.264,69.7,-0.28928,0.00032,7.4587]
[1712704580494,49.7,69093.3691,69.7,-0.2886,0.00031,7.45072]
[1712704582418,49.69,69101.9325,69.7,-0.28589,0.00031,7.4184]
[1712704586719,49.68,69112.6837,69.7,-0.28249,0.00031,7.37725]
[1712704589446,49.68,69114.3375,69.7,-0.28194,0.00031,7.37055]
[1712704589849,49.68,69114.3375,69.7,-0.28194,0.00031,7.37055]
[1712704594307,49.66,69108.6508,69.7,-0.28348,0.00031,7.38214]
[1712704594312,49.66,69108.6508,69.7,-0.28348,0.00031,7.38214]
[1712704594716,49.66,69108.6508,69.7,-0.28348,0.00031,7.38214]
[1712704597317,49.65,69109.7054,69.7,-0.28311,0.00031,7.3777]
[1712704599274,49.65,69117.7295,69.7,-0.28059,0.00031,7.34683]
[1712704600210,49.64,69120.7138,69.7,-0.27965,0.00031,7.33526]
[1712704606076,49.63,69132.813,69.7,-0.27586,0.00031,7.2878]
[1712704608615,49.63,69135.6763,69.7,-0.27497,0.00031,7.27645]
[1712704611383,49.62,69137.7186,69.7,-0.27431,0.00031,7.26813]
[1712704615920,49.61,69146.5028,69.7,-0.27157,0.00031,7.23297]
[1712704616124,49.61,69146.5028,69.7,-0.27157,0.00031,7.23297]
[1712704616159,49.61,69145.9987,69.7,-0.27172,0.00031,7.23483]
[1712704616176,49.61,69145.9987,69.7,-0.27172,0.00031,7.23483]
[1712704616234,49.61,69145.9987,69.7,-0.27172,0.00031,7.23483]
[1712704617629,49.61,69135.8454,69.7,-0.27483,0.00031,7.27474]
[1712704618559,49.61,69129.1666,69.7,-0.27689,0.00031,7.30072]
[1712704618750,49.61,69129.1666,69.7,-0.27689,0.00031,7.30072]
[1712704621183,49.6,69110.3758,69.7,-0.2827,0.00031,7.37268]
[1712704621628,49.6,69110.3758,69.7,-0.2827,0.00031,7.37268]
[1712704626770,49.58,69109.523,69.7,-0.28292,0.00031,7.37528]
[1712704626774,49.58,69109.523,69.7,-0.28292,0.00031,7.37528]
[1712704627167,49.58,69109.523,69.7,-0.28292,0.00031,7.37528]
[1712704627983,49.58,69111.112,69.7,-0.28241,0.00031,7.3691]
[1712704629370,49.58,69101.6161,69.7,-0.28537,0.00031,7.40498]
[1712704629407,49.58,69101.6161,69.7,-0.28537,0.00031,7.40498]
[1712704630001,49.58,69101.6161,69.7,-0.28537,0.00031,7.40498]
[1712704631843,49.57,69084.9809,71.0,-0.29061,0.00032,7.46701]
[1712704634880,49.57,69083.0533,71.0,-0.2912,0.00032,7.47382]
[1712704634926,49.57,69083.0533,71.0,-0.2912,0.00032,7.47382]
[1712704640182,49.55,69081.6228,71.0,-0.2916,0.00032,7.47848]
[1712704646040,49.54,69083.4206,71.0,-0.29096,0.00032,7.47109]
[1712704650549,49.52,69081.5278,71.0,-0.29152,0.00032,7.47749]
[1712704650717,49.52,69081.5278,71.0,-0.29152,0.00032,7.47749]
[1712704651333,49.52,69081.5278,71.0,-0.29152,0.00032,7.47749]
[1712704652076,49.52,69081.4599,71.0,-0.29135,0.00032,7.46837]
[1712704654417,49.51,69064.2562,71.0,-0.29683,0.00032,7.53109]
[1712704657767,49.51,69074.1457,71.0,-0.29364,0.00032,7.49477]
[1712704657953,49.51,69074.1457,74.1,-0.29364,0.00032,7.49477]
[1712704657957,49.51,69074.1457,74.1,-0.29364,0.00032,7.49477]
[1712704658050,49.51,69074.1457,74.1,-0.29364,0.00032,7.49477]
[1712704659985,49.5,69072.2484,74.1,-0.29423,0.00032,7.5015]
[1712704660025,49.5,69072.2484,74.1,-0.29423,0.00032,7.5015]
[1712704663935,49.49,69070.6953,74.1,-0.29468,0.00032,7.50663]
[1712704669087,49.47,69073.9699,74.1,-0.29357,0.00032,7.49393]
[1712704669109,49.47,69073.9699,74.1,-0.29357,0.00032,7.49393]
[1712704674556,49.45,69073.5066,74.1,-0.29365,0.00032,7.49482]
[1712704679409,49.44,69072.7274,74.1,-0.29384,0.00032,7.49704]
[1712704682236,49.43,69072.6869,74.1,-0.29382,0.00032,7.49679]
[1712704685875,49.42,69069.3208,74.1,-0.29486,0.00032,7.50858]
[1712704686161,49.42,69069.3208,74.1,-0.29486,0.00032,7.50858]
[1712704687369,49.42,69067.4907,74.1,-0.29544,0.00032,7.51518]
[1712704687494,49.42,69067.4907,74.1,-0.29544,0.00032,7.51518]
[1712704688410,49.42,69067.4907,74.1,-0.29544,0.00032,7.51518]
[1712704689004,49.41,69061.6013,74.1,-0.29732,0.00032,7.5365]
[1712704689153,49.41,69061.6013,74.1,-0.29732,0.00032,7.5365]
[1712704689155,49.41,69061.6013,74.1,-0.29732,0.00032,7.5365]
[1712704689242,49.41,69061.6013,74.1,-0.29732,0.00032,7.5365]
[1712704689437,49.41,69059.1842,74.1,-0.2981,0.00032,7.54518]
[1712704689870,49.41,69059.1842,74.1,-0.2981,0.00032,7.54518]
[1712704690241,49.41,69059.1842,74.1,-0.2981,0.00032,7.54518]
[1712704690448,49.41,69059.1842,74.1,-0.2981,0.00032,7.54518]
[1712704690834,49.41,69046.0178,74.1,-0.30234,0.00032,7.59204]
[1712704691060,49.41,69046.0178,74.1,-0.30234,0.00032,7.59204]
[1712704691932,49.41,69046.0178,74.1,-0.30234,0.00032,7.59204]
[1712704692127,49.41,69046.0178,74.1,-0.30234,0.00032,7.59204]
[1712704692330,49.41,69046.0178,74.1,-0.30234,0.00032,7.59204]
[1712704692572,49.41,69041.483,74.1,-0.3038,0.00033,7.608]
[1712704693113,49.41,69041.483,74.1,-0.3038,0.00033,7.608]
[1712704694311,49.4,69038.6587,74.1,-0.3047,0.00033,7.61769]
[1712704698646,49.39,69047.3686,74.1,-0.30182,0.00032,7.58639]
[1712704700568,49.38,69048.4105,74.1,-0.30146,0.00032,7.58244]
[1712704702299,49.37,69051.0524,74.1,-0.30059,0.00032,7.57279]
[1712704702365,49.37,69051.0524,74.1,-0.30059,0.00032,7.57279]
[1712704702380,49.37,69051.0524,74.1,-0.30059,0.00032,7.57279]
[1712704705130,49.36,69051.0733,74.1,-0.30054,0.00032,7.57227]
[1712704705135,49.36,69051.0733,74.1,-0.30054,0.00032,7.57227]
[1712704705960,49.36,69051.0676,74.1,-0.30053,0.00032,7.57218]
[1712704706473,49.36,69051.0676,74.1,-0.30053,0.00032,7.57218]
[1712704706539,49.36,69051.0676,74.1,-0.30053,0.00032,7.57218]
[1712704707347,49.36,69055.8749,74.1,-0.29896,0.00032,7.5548]
[1712704707442,49.36,69055.8749,74.1,-0.29896,0.00032,7.5548]
[1712704709664,49.35,69064.9913,74.1,-0.296,0.00032,7.52147]
[1712704714847,49.33,69069.6373,74.1,-0.29426,0.00032,7.49445]
[1712704714900,49.33,69069.6373,74.1,-0.29426,0.00032,7.49445]
[1712704714903,49.33,69069.6373,74.1,-0.29426,0.00032,7.49445]
[1712704715998,49.33,69069.587,74.1,-0.29427,0.00032,7.49447]
[1712704716188,49.33,69069.587,74.1,-0.29427,0.00032,7.49447]
[1712704717743,49.32,69073.4358,74.1,-0.29301,0.00032,7.48012]
[1712704717754,49.32,69073.4358,74.1,-0.29301,0.00032,7.48012]
[1712704717851,49.32,69073.4358,74.1,-0.29301,0.00032,7.48012]
[1712704717912,49.32,69083.2209,74.1,-0.28987,0.00032,7.44365]
[1712704718067,49.32,69083.2209,74.1,-0.28987,0.00032,7.44365]
[1712704718071,49.32,69083.2209,74.1,-0.28987,0.00032,7.44365]
[1712704722981,49.31,69100.5491,74.1,-0.28432,0.00032,7.37764]
[1712704724394,49.3,69102.4988,74.1,-0.28369,0.00032,7.37005]
[1712704724399,49.3,69102.4988,74.1,-0.28369,0.00032,7.37005]
[1712704729280,49.29,69102.5861,74.1,-0.28362,0.00032,7.3692]
[1712704731274,49.29,69103.0207,74.1,-0.28347,0.00032,7.36733]
[1712704734106,49.28,69109.1104,74.1,-0.28154,0.00031,7.34378]
[1712704735126,49.28,69109.9115,74.1,-0.28128,0.00031,7.34063]
[1712704735672,49.28,69109.9115,74.1,-0.28128,0.00031,7.34063]
[1712704736902,49.28,69117.1781,74.1,-0.27899,0.00031,7.31242]
[1712704738699,49.28,69118.3421,74.1,-0.27862,0.00031,7.30779]
[1712704742859,49.28,69124.0775,74.1,-0.27681,0.00031,7.28514]
[1712704743254,49.27,69123.2525,74.1,-0.27706,0.00031,7.28829]
[1712704744334,49.27,69123.2759,74.1,-0.27705,0.00031,7.28822]
[1712704746688,49.28,69105.1207,74.1,-0.28275,0.00032,7.35864]
[1712704748333,49.27,69100.9391,74.1,-0.28407,0.00032,7.37464]
[1712704754120,49.27,69104.1061,74.1,-0.28304,0.00032,7.36206]
[1712704754895,49.27,69104.1061,74.1,-0.28304,0.00032,7.36206]
[1712704758079,49.26,69104.4968,74.1,-0.28291,0.00032,7.36047]
[1712704763182,49.26,69099.4503,74.1,-0.2845,0.00032,7.3797]
[1712704767936,49.26,69095.6407,74.1,-0.2857,0.00032,7.39415]
[1712704769391,49.26,69102.7854,74.1,-0.28343,0.00032,7.36688]
[1712704770055,49.26,69102.7854,74.1,-0.28343,0.00032,7.36688]
[1712704770114,49.26,69102.7854,74.1,-0.28343,0.00032,7.36688]
[1712704770135,49.26,69102.7854,74.1,-0.28343,0.00032,7.36688]
[1712704771914,49.26,69087.8573,74.1,-0.28799,0.00032,7.41427]
[1712704777296,49.26,69087.7535,74.1,-0.28802,0.00032,7.41456]
[1712704781995,49.26,69088.9084,74.1,-0.28764,0.00032,7.41012]
[1712704783599,49.25,69091.5346,74.1,-0.2868,0.00032,7.40013]
[1712704783637,49.25,69091.5346,74.1,-0.2868,0.00032,7.40013]
[1712704789379,49.26,69091.9633,74.1,-0.28667,0.00032,7.39862]
[1712704791506,49.26,69091.7434,74.1,-0.28675,0.00032,7.39954]
[1712704796452,49.26,69089.8431,74.1,-0.28737,0.00032,7.40695]
[1712704796481,49.26,69089.8431,74.1,-0.28737,0.00032,7.40695]
[1712704802470,49.26,69091.4112,74.1,-0.28687,0.00032,7.40098]
[1712704807505,49.26,69091.5428,74.1,-0.28683,0.00032,7.40046]
[1712704812528,49.26,69091.3322,74.1,-0.28689,0.00032,7.40123]
[1712704813629,49.26,69091.1049,74.1,-0.28696,0.00032,7.40209]
[1712704818576,49.26,69091.2311,74.1,-0.28692,0.00032,7.40152]
[1712704820597,49.26,69076.1111,74.1,-0.29175,0.00032,7.45821]
[1712704820807,49.26,69076.1111,74.1,-0.29175,0.00032,7.45821]
[1712704822686,49.26,69070.3186,74.1,-0.29361,0.00032,7.47966]
[1712704823397,49.26,69070.3186,74.1,-0.29361,0.00032,7.47966]
[1712704827932,49.26,69061.3608,74.1,-0.29651,0.00032,7.51256]
[1712704828526,49.26,69061.3608,74.1,-0.29651,0.00032,7.51256]
[1712704829365,49.26,69061.6353,74.1,-0.29642,0.00032,7.51157]
[1712704835700,49.27,69048.054,74.1,-0.30067,0.00033,7.55158]
[1712704836881,49.27,69048.0354,74.1,-0.30067,0.00033,7.55166]
[1712704837120,49.27,69048.0354,74.1,-0.30067,0.00033,7.55166]
[1712704839924,49.27,69053.3216,74.1,-0.29895,0.00032,7.53266]
[1712704840686,49.27,69053.3216,74.1,-0.29895,0.00032,7.53266]
[1712704845703,49.27,69057.1448,74.1,-0.29771,0.00032,7.51883]
[1712704845763,49.27,69057.1448,74.1,-0.29771,0.00032,7.51883]
[1712704847255,49.27,69058.2398,74.1,-0.29736,0.00032,7.51487]
[1712704850647,49.27,69065.5271,74.1,-0.29501,0.00032,7.48831]
[1712704854261,49.27,69067.0696,74.1,-0.29451,0.00032,7.48264]
[1712704854273,49.27,69067.0696,74.1,-0.29451,0.00032,7.48264]
[1712704855885,49.26,69065.6874,74.1,-0.29494,0.00032,7.48761]
[1712704860008,49.26,69067.7662,74.1,-0.29425,0.00032,7.47975]
[1712704863128,49.26,69058.1835,74.1,-0.29733,0.00032,7.51457]
[1712704863225,49.26,69058.1835,74.1,-0.29733,0.00032,7.51457]
[1712704866438,49.25,69053.5317,74.1,-0.29883,0.00032,7.53128]
[1712704866449,49.25,69053.5317,74.1,-0.29883,0.00032,7.53128]
[1712704870803,49.24,69058.1488,74.1,-0.2973,0.00032,7.51423]
[1712704874197,49.24,69052.4401,74.1,-0.29914,0.00033,7.53466]
[1712704874258,49.24,69052.4401,74.1,-0.29914,0.00033,7.53466]
[1712704880012,49.23,69059.5042,74.1,-0.29681,0.00032,7.50862]
[1712704880431,49.23,69059.5042,74.1,-0.29681,0.00032,7.50862]
[1712704880693,49.23,69059.5042,74.1,-0.29681,0.00032,7.50862]
[1712704880715,49.23,69059.5042,74.1,-0.29681,0.00032,7.50862]
[1712704883649,49.22,69062.6578,74.1,-0.29577,0.00032,7.49696]
[1712704888302,49.22,69058.0212,74.1,-0.29726,0.00032,7.51365]
[1712704892624,49.21,69061.0574,74.1,-0.29608,0.00032,7.49308]
[1712704895171,49.21,69073.4895,74.1,-0.29205,0.00032,7.44719]
[1712704895728,49.21,69073.4895,74.1,-0.29205,0.00032,7.44719]
[1712704895733,49.21,69073.4895,74.1,-0.29205,0.00032,7.44719]
[1712704896303,49.21,69075.6952,74.1,-0.29134,0.00032,7.43897]
[1712704898150,49.21,69091.5299,74.1,-0.28627,0.00032,7.37943]
[1712704903952,49.21,69090.167,74.1,-0.28671,0.00032,7.38458]
[1712704907687,49.21,69090.9355,74.1,-0.28646,0.00032,7.38169]
[1712704909944,49.21,69091.791,74.1,-0.28619,0.00032,7.37844]
[1712704912259,49.21,69090.5685,74.1,-0.28658,0.00032,7.38305]
[1712704918295,49.21,69088.6333,74.1,-0.28719,0.00032,7.39033]
[1712704923331,49.21,69087.6297,74.1,-0.2875,0.00032,7.39404]
[1712704925401,49.21,69086.8212,74.1,-0.28776,0.00032,7.39706]
[1712704925966,49.21,69086.8212,74.1,-0.28776,0.00032,7.39706]
[1712704925977,49.21,69086.8212,74.1,-0.28776,0.00032,7.39706]
[1712704926452,49.21,69079.1536,74.1,-0.29021,0.00032,7.42585]
[1712704931709,49.2,69067.5325,74.1,-0.29394,0.00032,7.46881]
[1712704931738,49.2,69067.5325,74.1,-0.29394,0.00032,7.46881]
[1712704931793,49.2,69067.5325,74.1,-0.29394,0.00032,7.46881]
[1712704932059,49.2,69067.5325,74.1,-0.29394,0.00032,7.46881]
[1712704932123,49.2,69067.5325,74.1,-0.29394,0.00032,7.46881]
[1712704932173,49.2,69067.5325,74.1,-0.29394,0.00032,7.46881]
[1712704934565,49.2,69078.75,74.1,-0.29032,0.00032,7.4271]
[1712704935234,49.2,69078.75,74.1,-0.29032,0.00032,7.4271]
[1712704935752,49.2,69074.3569,74.1,-0.29173,0.00032,7.44345]
[1712704936069,49.2,69074.3569,74.1,-0.29173,0.00032,7.44345]
[1712704937683,49.2,69079.6503,74.1,-0.29003,0.00032,7.42368]
[1712704937917,49.2,69079.6503,74.1,-0.29003,0.00032,7.42368]
[1712704938313,49.2,69079.6503,74.1,-0.29003,0.00032,7.42368]
[1712704941630,49.2,69080.4268,74.1,-0.28978,0.00032,7.42078]
[1712704941674,49.2,69080.4268,74.1,-0.28978,0.00032,7.42078]
[1712704943899,49.2,69071.9369,74.1,-0.29251,0.00032,7.45239]
[1712704943915,49.2,69071.9369,74.1,-0.29251,0.00032,7.45239]
[1712704944319,49.2,69071.9369,74.1,-0.29251,0.00032,7.45239]
[1712704947172,49.2,69074.4038,74.1,-0.29172,0.00032,7.44331]
[1712704950580,49.2,69075.2947,74.1,-0.29143,0.00032,7.44]
[1712704951724,49.2,69077.1505,74.1,-0.29066,0.00032,7.42377]
[1712704951820,49.2,69077.1505,74.1,-0.29066,0.00032,7.42377]
[1712704955924,49.2,69074.8031,74.1,-0.2914,0.00032,7.43236]
[1712704957755,49.2,69080.8748,74.1,-0.28945,0.00032,7.40966]
[1712704963465,49.2,69086.7365,74.1,-0.28758,0.00032,7.38768]
[1712704963479,49.2,69086.7365,74.1,-0.28758,0.00032,7.38768]
[1712704968501,49.2,69093.0667,74.1,-0.28557,0.00032,7.36383]
[1712704969405,49.2,69093.0667,74.1,-0.28557,0.00032,7.36383]
[1712704969409,49.2,69093.0667,74.1,-0.28557,0.00032,7.36383]
[1712704969430,49.2,69093.0667,74.1,-0.28557,0.00032,7.36383]
[1712704970130,49.2,69092.9717,74.1,-0.2856,0.00032,7.36423]
[1712704975697,49.2,69100.5107,74.1,-0.28321,0.00032,7.33549]
[1712704980732,49.2,69098.9035,74.1,-0.28372,0.00032,7.34173]
[1712704985767,49.21,69095.3352,74.1,-0.28486,0.00032,7.3554]
[1712704986560,49.21,69095.4362,74.1,-0.28483,0.00032,7.35502]
[1712704986873,49.21,69095.4362,74.1,-0.28483,0.00032,7.35502]
[1712704987362,49.21,69095.4362,74.1,-0.28483,0.00032,7.35502]
[1712704989433,49.21,69114.3243,74.1,-0.27885,0.00031,7.28217]
[1712704994831,49.21,69119.522,74.1,-0.27723,0.00031,7.26204]
[1712704999869,49.21,69123.1441,74.1,-0.27611,0.00031,7.24811]
[1712705001659,49.22,69124.3315,74.1,-0.27575,0.00031,7.24355]
[1712705003031,49.22,69123.2225,74.1,-0.2761,0.00031,7.24793]
[1712705003323,49.22,69123.2225,74.1,-0.2761,0.00031,7.24793]
[1712705004119,49.22,69122.9151,74.1,-0.2762,0.00031,7.24916]
[1712705004137,49.22,69122.9151,74.1,-0.2762,0.00031,7.24916]
[1712705006916,49.22,69099.8542,74.1,-0.28349,0.00032,7.33897]
[1712705008072,49.22,69099.8542,74.1,-0.28349,0.00032,7.33897]
[1712705008236,49.22,69099.8542,74.1,-0.28349,0.00032,7.33897]
[1712705013965,49.22,69099.7214,74.1,-0.28335,0.00032,7.3301]
[1712705016173,49.22,69099.7323,74.1,-0.28335,0.00032,7.33004]
[1712705018416,49.22,69103.54,74.1,-0.28215,0.00032,7.31552]
[1712705018668,49.22,69103.54,74.1,-0.28215,0.00032,7.31552]
[1712705021876,49.22,69108.9091,74.1,-0.28045,0.00032,7.29479]
[1712705022043,49.23,69109.6264,74.1,-0.28022,0.00032,7.29203]
[1712705027257,49.23,69105.8726,74.1,-0.28141,0.00032,7.30655]
[1712705030320,49.22,69104.4399,74.1,-0.28186,0.00032,7.31205]
[1712705036119,49.22,69106.5743,74.1,-0.28119,0.00032,7.30382]
[1712705036814,49.22,69106.5743,74.1,-0.28119,0.00032,7.30382]
[1712705039106,49.22,69106.4955,74.1,-0.28121,0.00032,7.30413]
[1712705040165,49.22,69104.8088,74.1,-0.28175,0.00032,7.31064]
[1712705043285,49.23,69099.2913,74.1,-0.28352,0.00032,7.33208]
[1712705049211,49.23,69100.0268,74.1,-0.28327,0.00032,7.32916]
[1712705049238,49.23,69100.0268,74.1,-0.28327,0.00032,7.32916]
[1712705052197,49.23,69103.2814,74.1,-0.28224,0.00032,7.31665]
[1712705057278,49.23,69095.6465,74.1,-0.28469,0.00032,7.34617]
[1712705062313,49.24,69096.478,74.1,-0.28444,0.00032,7.34326]
[1712705062501,49.24,69096.478,74.1,-0.28444,0.00032,7.34326]
[1712705067782,49.24,69100.8152,74.1,-0.28306,0.00032,7.3266]
[1712705068905,49.24,69102.8334,74.1,-0.28242,0.00032,7.31884]
[1712705072057,49.24,69102.3926,74.1,-0.28238,0.00032,7.31114]
[1712705077418,49.24,69102.0409,74.1,-0.28248,0.00032,7.31246]
[1712705082433,49.24,69100.6173,74.1,-0.28293,0.00032,7.31789]
[1712705083198,49.24,69100.6173,74.1,-0.28293,0.00032,7.31789]
[1712705088496,49.24,69097.7277,74.1,-0.28386,0.00032,7.329]
[1712705093530,49.24,69101.222,74.1,-0.28275,0.00032,7.31571]
[1712705098567,49.24,69099.4543,74.1,-0.28332,0.00032,7.3226]
[1712705103605,49.24,69099.1904,74.1,-0.28341,0.00032,7.3237]
[1712705108638,49.24,69098.5381,74.1,-0.28363,0.00032,7.32628]
[1712705112857,49.25,69096.5722,74.1,-0.28426,0.00032,7.33384]
[1712705113229,49.25,69096.5722,74.1,-0.28426,0.00032,7.33384]
[1712705115433,49.25,69079.1931,74.1,-0.28982,0.00032,7.39955]
[1712705116437,49.25,69079.1931,74.1,-0.28982,0.00032,7.39955]
[1712705116723,49.24,69079.3691,74.1,-0.28976,0.00032,7.39889]
[1712705117068,49.24,69079.3691,74.1,-0.28976,0.00032,7.39889]
[1712705122737,49.24,69078.7313,74.1,-0.28996,0.00032,7.40127]
[1712705123436,49.24,69078.7313,74.1,-0.28996,0.00032,7.40127]
[1712705126635,49.25,69082.6386,74.1,-0.28872,0.00032,7.38671]
[1712705131513,49.25,69078.502,74.1,-0.29005,0.00032,7.40228]
[1712705131665,49.25,69078.502,74.1,-0.29005,0.00032,7.40228]
[1712705131690,49.25,69078.502,74.1,-0.29005,0.00032,7.40228]
[1712705132147,49.25,69074.7151,74.1,-0.29109,0.00032,7.40706]
[1712705134822,49.25,69059.8339,74.1,-0.29591,0.00032,7.46206]
[1712705135110,49.25,69059.8339,74.1,-0.29591,0.00032,7.46206]
[1712705135494,49.25,69059.8339,74.1,-0.29591,0.00032,7.46206]
[1712705135996,49.25,69061.5349,74.1,-0.29536,0.00032,7.45586]
[1712705136201,49.25,69061.5349,74.1,-0.29536,0.00032,7.45586]
[1712705136531,49.25,69061.5349,74.1,-0.29536,0.00032,7.45586]
[1712705137323,49.25,69061.4573,74.1,-0.29539,0.00032,7.45617]
[1712705137388,49.25,69061.4573,74.1,-0.29539,0.00032,7.45617]
[1712705137845,49.25,69046.7871,74.1,-0.30017,0.00033,7.50941]
[1712705138034,49.25,69046.7871,74.1,-0.30017,0.00033,7.50941]
[1712705138129,49.25,69046.7871,74.1,-0.30017,0.00033,7.50941]
[1712705141677,49.25,69035.9578,74.1,-0.30373,0.00033,7.54804]
[1712705141824,49.25,69035.9578,74.1,-0.30373,0.00033,7.54804]
[1712705142155,49.25,69037.0327,74.1,-0.30337,0.00033,7.54424]
[1712705142340,49.25,69037.0327,74.1,-0.30337,0.00033,7.54424]
[1712705142505,49.25,69036.9875,74.1,-0.30339,0.00033,7.54437]
[1712705145589,49.25,69044.8007,74.1,-0.30082,0.00033,7.51647]
[1712705145659,49.25,69044.8007,74.1,-0.30082,0.00033,7.51647]
[1712705146333,49.25,69044.8007,74.1,-0.30082,0.00033,7.51647]
[1712705147435,49.25,69046.8804,74.1,-0.30013,0.00033,7.50899]
[1712705148403,49.25,69053.6968,74.1,-0.29791,0.00033,7.48436]
[1712705150044,49.25,69057.4206,74.1,-0.29669,0.00033,7.47084]
[1712705150709,49.25,69057.4206,74.1,-0.29669,0.00033,7.47084]
[1712705150733,49.25,69057.4206,74.1,-0.29669,0.00033,7.47084]
[1712705150811,49.25,69057.4206,74.1,-0.29669,0.00033,7.47084]
[1712705151111,49.25,69053.7355,74.1,-0.29789,0.00033,7.48423]
[1712705151173,49.25,69053.7355,74.1,-0.29789,0.00033,7.48423]
[1712705151750,49.25,69052.8625,74.1,-0.29818,0.00033,7.48739]
[1712705154435,49.25,69054.5635,74.1,-0.29762,0.00033,7.48121]
[1712705155162,49.25,69054.5635,74.1,-0.29762,0.00033,7.48121]
[1712705157148,49.25,69048.1951,74.1,-0.2997,0.00033,7.5042]
[1712705158118,49.25,69047.2618,74.1,-0.3,0.00033,7.50754]
[1712705161307,49.25,69036.0459,74.1,-0.30368,0.00033,7.5475]
[1712705161636,49.25,69036.0459,74.1,-0.30368,0.00033,7.5475]
[1712705166433,49.25,69020.1772,74.1,-0.30891,0.00033,7.60296]
[1712705172080,49.24,69022.6774,74.1,-0.30807,0.00033,7.59422]
[1712705172139,49.24,69022.6774,74.1,-0.30807,0.00033,7.59422]
[1712705175632,49.24,69025.8798,74.1,-0.30701,0.00033,7.58301]
[1712705177196,49.24,69019.6863,74.1,-0.30906,0.00033,7.60454]
[1712705180058,49.24,69016.5898,74.1,-0.31009,0.00033,7.61523]
[1712705181240,49.24,69017.956,74.1,-0.30964,0.00033,7.61054]
[1712705184437,49.24,69015.3662,74.1,-0.3105,0.00033,7.61946]
[1712705190207,49.24,69006.847,74.1,-0.31334,0.00033,7.64855]
[1712705193125,49.24,69006.7923,74.1,-0.31319,0.00033,7.63958]
[1712705196369,49.24,69011.4603,74.1,-0.31164,0.00033,7.62372]
[1712705199791,49.24,69010.513,74.1,-0.31195,0.00033,7.62695]
[1712705201944,49.24,69011.7701,74.1,-0.31153,0.00033,7.62265]
[1712705207324,49.25,69016.147,74.1,-0.31009,0.00033,7.60773]
[1712705208509,49.25,69017.2504,74.1,-0.30972,0.00033,7.60395]
[1712705209245,49.25,69017.2504,74.1,-0.30972,0.00033,7.60395]
[1712705209266,49.25,69017.2504,74.1,-0.30972,0.00033,7.60395]
[1712705210042,49.25,69016.8309,74.1,-0.30986,0.00033,7.60537]
[1712705210705,49.25,69024.2728,74.1,-0.30739,0.00033,7.57955]
[1712705210803,49.25,69024.2728,74.1,-0.30739,0.00033,7.57955]
[1712705210806,49.25,69024.2728,74.1,-0.30739,0.00033,7.57955]
[1712705210821,49.25,69024.2728,74.1,-0.30739,0.00033,7.57955]
[1712705210894,49.25,69024.2728,74.1,-0.30739,0.00033,7.57955]
[1712705210955,49.25,69024.2728,74.1,-0.30739,0.00033,7.57955]
[1712705210990,49.25,69024.2728,74.1,-0.30739,0.00033,7.57955]
[1712705211009,49.25,69024.2728,74.1,-0.30739,0.00033,7.57955]
[1712705211035,49.25,69024.2728,74.1,-0.30739,0.00033,7.57955]
[1712705211045,49.25,69024.2728,74.1,-0.30739,0.00033,7.57955]
[1712705211100,49.25,69024.2728,74.1,-0.30739,0.00033,7.57955]
[1712705214378,49.24,69039.8824,74.1,-0.30222,0.00033,7.52441]
[1712705216239,49.24,69033.2929,74.1,-0.30439,0.00033,7.54772]
[1712705216249,49.24,69033.2929,74.1,-0.30439,0.00033,7.54772]
[1712705218433,49.24,69038.3842,74.1,-0.3027,0.00033,7.52953]
[1712705219376,49.24,69038.3842,74.1,-0.3027,0.00033,7.52953]
[1712705220342,49.23,69041.4057,74.1,-0.3017,0.00033,7.51872]
[1712705220545,49.23,69040.5166,74.1,-0.30199,0.00033,7.52185]
[1712705224875,49.23,69035.4016,74.1,-0.30367,0.00033,7.53998]
[1712705229433,49.23,69020.0021,74.1,-0.30874,0.00033,7.59369]
[1712705232205,49.22,69021.4882,74.1,-0.30823,0.00033,7.58842]
[1712705234637,49.22,69021.5366,74.1,-0.3082,0.00033,7.58804]
[1712705237599,49.21,69019.6504,74.1,-0.30881,0.00033,7.59442]
[1712705237777,49.21,69019.6504,74.1,-0.30881,0.00033,7.59442]
[1712705239194,49.21,69020.2017,74.1,-0.30862,0.00033,7.59245]
[1712705239268,49.21,69020.2017,74.1,-0.30862,0.00033,7.59245]
[1712705239498,49.21,69020.2017,74.1,-0.30862,0.00033,7.59245]
[1712705239508,49.21,69020.2017,74.1,-0.30862,0.00033,7.59245]
[1712705240218,49.21,69020.1,74.1,-0.30865,0.00033,7.59274]
[1712705241272,49.21,69017.2997,74.1,-0.30958,0.00033,7.6024]
[1712705241455,49.21,69011.3787,74.1,-0.31154,0.00033,7.62271]
[1712705241674,49.21,69011.3787,74.1,-0.31154,0.00033,7.62271]
[1712705241746,49.21,69011.3787,74.1,-0.31154,0.00033,7.62271]
[1712705251639,49.2,69012.0937,74.1,-0.31111,0.00033,7.61073]
[1712705254949,49.2,69011.7797,74.1,-0.3112,0.00033,7.61171]
[1712705255382,49.2,69011.7797,74.1,-0.3112,0.00033,7.61171]
[1712705256985,49.19,69011.1436,74.1,-0.31141,0.00033,7.61382]
[1712705260866,49.19,69011.3603,74.1,-0.31133,0.00033,7.61297]
[1712705261750,49.19,69011.2317,74.1,-0.31136,0.00033,7.61334]
[1712705261830,49.19,69011.2317,74.1,-0.31136,0.00033,7.61334]
[1712705261970,49.19,69011.2317,74.1,-0.31136,0.00033,7.61334]
[1712705266567,49.19,69011.7302,74.1,-0.31118,0.00033,7.6115]
[1712705266570,49.19,69011.7302,74.1,-0.31118,0.00033,7.6115]
[1712705269880,49.18,69012.3182,74.1,-0.31097,0.00033,7.60926]
[1712705271886,49.18,69012.5386,74.1,-0.31089,0.00033,7.60844]
[1712705271890,49.18,69012.5386,74.1,-0.31089,0.00033,7.60844]
[1712705272120,49.18,69012.5386,74.1,-0.31089,0.00033,7.60844]
[1712705272151,49.18,69012.5386,74.1,-0.31089,0.00033,7.60844]
[1712705274471,49.17,69002.6323,74.1,-0.31419,0.00034,7.64206]
[1712705274621,49.17,69002.6323,74.1,-0.31419,0.00034,7.64206]
[1712705274672,49.17,69002.6323,74.1,-0.31419,0.00034,7.64206]
[1712705275307,49.17,69002.6323,74.1,-0.31419,0.00034,7.64206]
[1712705275909,49.17,68992.9766,74.1,-0.31742,0.00034,7.67439]
[1712705281849,49.16,68987.1009,74.1,-0.31935,0.00034,7.69336]
[1712705282553,49.16,68987.1009,74.1,-0.31935,0.00034,7.69336]
[1712705283019,49.15,68989.396,74.1,-0.31857,0.00034,7.68569]
[1712705284066,49.15,68986.5519,74.1,-0.31952,0.00034,7.69504]
[1712705285752,49.15,68980.8047,74.1,-0.32146,0.00034,7.71384]
[1712705285791,49.15,68980.8047,74.1,-0.32146,0.00034,7.71384]
[1712705285800,49.15,68980.8047,74.1,-0.32146,0.00034,7.71384]
[1712705285925,49.15,68981.5896,74.1,-0.32119,0.00034,7.71121]
[1712705286087,49.15,68981.5896,74.1,-0.32119,0.00034,7.71121]
[1712705286244,49.15,68981.5896,74.1,-0.32119,0.00034,7.71121]
[1712705286546,49.15,68981.5896,74.1,-0.32119,0.00034,7.71121]
[1712705286596,49.15,68981.5896,74.1,-0.32119,0.00034,7.71121]
[1712705286840,49.15,68981.5896,74.1,-0.32119,0.00034,7.71121]
[1712705286884,49.15,68965.8999,74.1,-0.32651,0.00034,7.76183]
[1712705286926,49.15,68965.8999,74.1,-0.32651,0.00034,7.76183]
[1712705288505,49.15,68966.2433,74.1,-0.32639,0.00034,7.76072]
[1712705288587,49.15,68966.2433,74.1,-0.32639,0.00034,7.76072]
[1712705288917,49.15,68966.7551,74.1,-0.32622,0.00034,7.75907]
[1712705289370,49.15,68966.7551,74.1,-0.32622,0.00034,7.75907]
[1712705290390,49.14,68955.4954,74.1,-0.33006,0.00034,7.79459]
[1712705290596,49.14,68955.4954,74.1,-0.33006,0.00034,7.79459]
[1712705290791,49.14,68955.4954,74.1,-0.33006,0.00034,7.79459]
[1712705291817,49.14,68954.9354,74.1,-0.33024,0.00034,7.7963]
[1712705292753,49.14,68956.3843,74.1,-0.32974,0.00034,7.79166]
[1712705293004,49.14,68956.3843,74.1,-0.32974,0.00034,7.79166]
[1712705293227,49.14,68956.3843,74.1,-0.32974,0.00034,7.79166]
[1712705294379,49.14,68958.1197,74.1,-0.32914,0.00034,7.78617]
[1712705294712,49.14,68958.1197,74.1,-0.32914,0.00034,7.78617]
[1712705295342,49.14,68961.3457,74.1,-0.32803,0.00034,7.77595]
[1712705295397,49.14,68961.3457,74.1,-0.32803,0.00034,7.77595]
[1712705295470,49.14,68960.3296,74.1,-0.32837,0.00034,7.77912]
[1712705295694,49.14,68960.3296,74.1,-0.32837,0.00034,7.77912]
[1712705296311,49.14,68960.3296,74.1,-0.32837,0.00034,7.77912]
[1712705296349,49.14,68960.3296,74.1,-0.32837,0.00034,7.77912]
[1712705297194,49.13,68950.608,74.1,-0.3317,0.00034,7.80949]
[1712705297196,49.13,68950.608,74.1,-0.3317,0.00034,7.80949]
[1712705297203,49.13,68950.608,74.1,-0.3317,0.00034,7.80949]
[1712705298064,49.13,68937.3059,74.1,-0.33627,0.00035,7.85018]
[1712705302571,49.12,68930.8656,74.1,-0.33847,0.00035,7.86934]
[1712705302769,49.12,68930.8656,74.1,-0.33847,0.00035,7.86934]
[1712705302770,49.12,68930.8656,74.1,-0.33847,0.00035,7.86934]
[1712705303065,49.12,68924.5414,74.1,-0.34066,0.00035,7.88806]
[1712705303132,49.12,68924.5414,74.1,-0.34066,0.00035,7.88806]
[1712705303134,49.12,68924.5414,74.1,-0.34066,0.00035,7.88806]
[1712705303436,49.12,68924.5414,74.1,-0.34066,0.00035,7.88806]
[1712705303604,49.12,68924.5414,74.1,-0.34066,0.00035,7.88806]
[1712705303663,49.12,68924.5414,74.1,-0.34066,0.00035,7.88806]
[1712705303699,49.12,68924.5414,74.1,-0.34066,0.00035,7.88806]
[1712705303997,49.12,68924.5414,74.1,-0.34066,0.00035,7.88806]
[1712705304017,49.12,68924.5593,74.1,-0.34065,0.00035,7.888]
[1712705305011,49.12,68908.0532,74.1,-0.3464,0.00035,7.93588]
[1712705306226,49.12,68906.6869,74.1,-0.34687,0.00035,7.93975]
[1712705306240,49.12,68906.6869,74.1,-0.34687,0.00035,7.93975]
[1712705306368,49.12,68906.6869,74.1,-0.34687,0.00035,7.93975]
[1712705307448,49.12,68908.2086,74.1,-0.34633,0.00035,7.93536]
[1712705307612,49.12,68908.2086,74.1,-0.34633,0.00035,7.93536]
[1712705307990,49.12,68908.2086,74.1,-0.34633,0.00035,7.93536]
[1712705308337,49.12,68908.2086,74.1,-0.34633,0.00035,7.93536]
[1712705308338,49.12,68908.2086,74.1,-0.34633,0.00035,7.93536]
[1712705309117,49.12,68910.5595,74.1,-0.34551,0.00035,7.92864]
[1712705309186,49.12,68910.5595,74.1,-0.34551,0.00035,7.92864]
[1712705309949,49.12,68910.5595,74.1,-0.34551,0.00035,7.92864]
[1712705310390,49.12,68908.6781,74.1,-0.34617,0.00035,7.93401]
[1712705310575,49.12,68906.4118,74.1,-0.34696,0.00035,7.94045]
[1712705310588,49.12,68906.4118,74.1,-0.34696,0.00035,7.94045]
[1712705311070,49.12,68906.4118,74.1,-0.34682,0.00035,7.93154]
[1712705317095,49.11,68917.6115,74.1,-0.34289,0.00035,7.89912]
[1712705319952,49.11,68919.4893,74.1,-0.34223,0.00035,7.89357]
[1712705320084,49.11,68919.4893,74.1,-0.34223,0.00035,7.89357]
[1712705321045,49.11,68919.4893,74.1,-0.34223,0.00035,7.89357]
[1712705321753,49.11,68923.2308,74.2,-0.34093,0.00035,7.88257]
[1712705326954,49.1,68930.56,74.2,-0.33837,0.00035,7.8607]
[1712705327773,49.1,68930.9363,74.2,-0.33824,0.00035,7.85955]
[1712705328280,49.1,68929.9721,74.2,-0.33857,0.00035,7.86241]
[1712705330905,49.1,68922.5359,74.2,-0.34115,0.00035,7.88445]
[1712705331847,49.1,68913.9213,74.2,-0.34415,0.00035,7.90955]
[1712705335661,49.1,68918.8977,74.2,-0.3424,0.00035,7.895]
[1712705340755,49.09,68921.3251,74.2,-0.34155,0.00035,7.8878]
[1712705346298,49.09,68918.5435,74.2,-0.3425,0.00035,7.89585]
[1712705349971,49.08,68918.6113,74.2,-0.34247,0.00035,7.89556]
[1712705350373,49.08,68918.6113,74.2,-0.34247,0.00035,7.89556]
[1712705350397,49.08,68918.6113,74.2,-0.34247,0.00035,7.89556]
[1712705350476,49.08,68918.6113,74.2,-0.34247,0.00035,7.89556]
[1712705351633,49.08,68920.9405,74.2,-0.34165,0.00035,7.88869]
[1712705356085,49.08,68925.4178,74.2,-0.34009,0.00035,7.87545]
[1712705357204,49.08,68919.894,74.2,-0.34201,0.00035,7.89171]
[1712705359125,49.08,68915.1639,74.2,-0.34365,0.00035,7.90543]
[1712705360538,49.07,68915.7264,74.2,-0.34345,0.00035,7.90372]
[1712705360597,49.07,68915.7264,74.2,-0.34345,0.00035,7.90372]
[1712705360811,49.07,68915.7264,74.2,-0.34345,0.00035,7.90372]
[1712705360836,49.07,68915.7264,74.2,-0.34345,0.00035,7.90372]
[1712705362661,49.07,68918.1681,74.2,-0.34259,0.00035,7.89653]
[1712705363167,49.07,68918.1681,74.3,-0.34259,0.00035,7.89653]
[1712705365891,49.07,68925.3332,74.3,-0.34009,0.00035,7.8754]
[1712705368803,49.07,68931.9713,74.3,-0.33777,0.00035,7.85549]
[1712705372421,49.06,68933.2952,74.3,-0.33716,0.00035,7.84245]
[1712705377522,49.06,68939.3897,74.3,-0.33503,0.00035,7.82376]
[1712705382550,49.05,68940.9057,74.3,-0.33449,0.00035,7.81898]
[1712705382784,49.05,68940.9057,74.3,-0.33449,0.00035,7.81898]
[1712705388021,49.04,68942.7912,74.3,-0.3338,0.00035,7.81287]
[1712705393551,49.03,68946.9059,74.3,-0.33235,0.00034,7.79987]
[1712705397153,49.02,68950.0042,74.3,-0.33126,0.00034,7.79001]
[1712705397185,49.02,68950.0042,74.3,-0.33126,0.00034,7.79001]
[1712705397324,49.02,68950.0042,74.3,-0.33126,0.00034,7.79001]
[1712705398371,49.02,68953.084,74.3,-0.33019,0.00034,7.78034]
[1712705400669,49.01,68968.8215,74.3,-0.32478,0.00034,7.73014]
[1712705401982,49.01,68969.9153,74.3,-0.3244,0.00034,7.72654]
[1712705407365,49.0,68957.077,74.3,-0.32874,0.00034,7.76707]
[1712705411635,48.98,68958.4147,74.3,-0.32825,0.00034,7.76251]
[1712705412303,48.98,68959.533,74.3,-0.32786,0.00034,7.75888]
[1712705417799,48.97,68968.6133,74.3,-0.32471,0.00034,7.72942]
[1712705421402,48.96,68970.2517,74.3,-0.32412,0.00034,7.7239]
[1712705423490,48.96,68965.7228,74.3,-0.32566,0.00034,7.73835]
[1712705425232,48.95,68965.1203,74.3,-0.32584,0.00034,7.74011]
[1712705427485,48.94,68966.0892,74.3,-0.32549,0.00034,7.73677]
[1712705432904,48.93,68966.991,74.3,-0.32499,0.00034,7.72443]
[1712705435479,48.93,68966.8693,74.3,-0.32503,0.00034,7.72476]
[1712705437584,48.93,68966.3895,74.3,-0.32517,0.00034,7.72611]
[1712705442973,48.91,68966.9477,74.3,-0.32492,0.00034,7.72379]
[1712705448010,48.89,68967.5262,74.3,-0.32468,0.00034,7.72147]
[1712705453043,48.88,68967.1416,74.3,-0.32477,0.00034,7.72227]
[1712705458079,48.87,68967.1066,74.3,-0.32473,0.00034,7.72192]
[1712705463114,48.85,68966.8215,74.3,-0.32478,0.00034,7.7224]
[1712705463127,48.85,68966.8215,74.3,-0.32478,0.00034,7.7224]
[1712705469157,48.83,68965.4337,74.3,-0.3252,0.00034,7.72634]
[1712705471458,48.83,68971.1291,74.3,-0.32323,0.00034,7.7077]
[1712705471519,48.83,68971.1291,74.3,-0.32323,0.00034,7.7077]
[1712705471842,48.83,68971.1291,74.3,-0.32323,0.00034,7.7077]
[1712705472158,48.83,68971.1291,74.3,-0.32323,0.00034,7.7077]
[1712705472540,48.83,68971.1228,74.3,-0.32323,0.00034,7.70764]
[1712705477791,48.82,68980.9207,74.3,-0.31985,0.00034,7.67512]
[1712705477802,48.82,68980.9207,74.3,-0.31985,0.00034,7.67512]
[1712705477861,48.82,68980.9207,74.3,-0.31985,0.00034,7.67512]
[1712705483260,48.81,68994.9968,74.3,-0.31504,0.00034,7.62764]
[1712705483528,48.81,68994.9968,74.3,-0.31504,0.00034,7.62764]
[1712705484567,48.81,68995.0025,74.3,-0.31503,0.00034,7.62759]
[1712705484743,48.81,68995.0025,74.3,-0.31503,0.00034,7.62759]
[1712705484881,48.81,68995.0025,74.3,-0.31503,0.00034,7.62759]
[1712705485332,48.81,68995.0866,74.3,-0.315,0.00034,7.62727]
[1712705486129,48.81,68995.0866,74.3,-0.315,0.00034,7.62727]
[1712705486157,48.81,68995.0866,74.3,-0.315,0.00034,7.62727]
[1712705486178,48.81,68995.0866,74.3,-0.315,0.00034,7.62727]
[1712705486311,48.81,68987.6048,74.3,-0.31754,0.00034,7.65251]
[1712705486617,48.81,68987.6048,74.3,-0.31754,0.00034,7.65251]
[1712705487288,48.81,68973.028,74.3,-0.32252,0.00034,7.70082]
[1712705489302,48.81,68954.4063,74.3,-0.32891,0.00035,7.76078]
[1712705489414,48.81,68954.4063,74.3,-0.32891,0.00035,7.76078]
[1712705489921,48.81,68954.4063,74.3,-0.32891,0.00035,7.76078]
[1712705490121,48.81,68954.4063,74.3,-0.32891,0.00035,7.76078]
[1712705490269,48.81,68954.4063,74.3,-0.32891,0.00035,7.76078]
[1712705493189,48.81,68936.2348,74.3,-0.33506,0.00035,7.80835]
[1712705498367,48.8,68926.985,74.3,-0.33827,0.00035,7.83628]
[1712705502125,48.79,68929.1027,74.3,-0.33752,0.00035,7.82976]
[1712705502305,48.79,68929.1027,74.3,-0.33752,0.00035,7.82976]
[1712705503621,48.79,68928.6011,74.3,-0.33769,0.00035,7.83123]
[1712705504188,48.79,68928.6011,74.3,-0.33769,0.00035,7.83123]
[1712705505511,48.79,68921.1165,74.3,-0.3403,0.00035,7.85364]
[1712705506164,48.79,68921.1165,74.3,-0.3403,0.00035,7.85364]
[1712705511281,48.79,68917.1445,74.3,-0.34168,0.00035,7.86534]
[1712705516497,48.78,68919.3645,74.3,-0.34089,0.00035,7.85864]
[1712705521531,48.78,68918.9146,74.3,-0.34104,0.00035,7.8599]
[1712705522631,48.78,68919.3953,74.3,-0.34087,0.00035,7.85845]
[1712705522729,48.78,68919.3953,74.3,-0.34087,0.00035,7.85845]
[1712705522752,48.78,68919.3953,74.3,-0.34087,0.00035,7.85845]
[1712705524001,48.78,68919.4135,74.3,-0.34086,0.00035,7.85834]
[1712705525292,48.77,68925.2202,74.3,-0.33882,0.00035,7.84095]
[1712705525484,48.77,68925.2202,74.3,-0.33882,0.00035,7.84095]
[1712705526134,48.77,68925.2202,74.3,-0.33882,0.00035,7.84095]
[1712705526203,48.77,68925.2202,74.3,-0.33882,0.00035,7.84095]
[1712705526602,48.77,68935.6251,74.3,-0.33517,0.00035,7.80925]
[1712705527813,48.77,68939.1718,74.3,-0.33393,0.00035,7.79827]
[1712705533481,48.76,68938.4249,74.3,-0.33416,0.00035,7.80035]
[1712705534183,48.76,68936.4271,74.3,-0.33485,0.00035,7.80646]
[1712705535192,48.76,68937.9543,74.3,-0.33431,0.00035,7.80169]
[1712705539438,48.75,68944.7071,74.3,-0.33194,0.00035,7.78052]
[1712705539749,48.75,68944.4988,74.3,-0.33201,0.00035,7.78112]
[1712705539983,48.75,68944.4988,74.3,-0.33201,0.00035,7.78112]
[1712705541613,48.75,68941.093,74.3,-0.33319,0.00035,7.79166]
[1712705541633,48.75,68941.093,74.3,-0.33319,0.00035,7.79166]
[1712705542049,48.74,68938.7472,74.3,-0.334,0.00035,7.79886]
[1712705542394,48.74,68938.7472,74.3,-0.334,0.00035,7.79886]
[1712705543849,48.74,68927.6932,74.3,-0.33785,0.00035,7.83258]
[1712705546929,48.73,68917.6834,74.3,-0.34134,0.00035,7.86238]
[1712705549151,48.73,68921.4098,74.3,-0.34002,0.00035,7.85119]
[1712705549169,48.73,68921.4098,74.3,-0.34002,0.00035,7.85119]
[1712705549220,48.73,68921.4098,74.3,-0.34002,0.00035,7.85119]
[1712705549290,48.73,68921.4098,74.3,-0.34002,0.00035,7.85119]
[1712705549335,48.73,68921.4098,74.3,-0.34002,0.00035,7.85119]
[1712705551532,48.73,68918.3598,74.3,-0.34108,0.00035,7.86022]
[1712705551537,48.73,68918.3598,74.3,-0.34108,0.00035,7.86022]
[1712705552295,48.73,68919.0925,74.3,-0.34068,0.00035,7.84902]
[1712705553137,48.73,68917.8722,74.3,-0.3411,0.00035,7.8526]
[1712705558791,48.72,68907.5651,74.3,-0.34472,0.00035,7.88269]
[1712705563835,48.71,68909.2868,74.3,-0.34409,0.00035,7.87751]
[1712705564387,48.71,68909.2868,74.3,-0.34409,0.00035,7.87751]
[1712705564951,48.71,68909.2868,74.3,-0.34409,0.00035,7.87751]
[1712705565778,48.71,68908.1331,74.3,-0.34449,0.00035,7.88084]
[1712705565835,48.71,68908.1331,74.3,-0.34449,0.00035,7.88084]
[1712705565838,48.71,68908.1331,74.3,-0.34449,0.00035,7.88084]
[1712705566230,48.71,68908.1331,74.3,-0.34449,0.00035,7.88084]
[1712705566349,48.71,68908.1331,74.3,-0.34449,0.00035,7.88084]
[1712705566984,48.71,68900.4477,74.3,-0.34721,0.00035,7.90302]
[1712705569225,48.71,68899.8607,74.3,-0.34741,0.00035,7.90465]
[1712705569230,48.71,68899.8607,74.3,-0.34741,0.00035,7.90465]
[1712705572946,48.7,68898.9831,74.3,-0.34771,0.00035,7.90706]
[1712705575355,48.7,68899.229,74.3,-0.34762,0.00035,7.90635]
[1712705575490,48.7,68899.229,74.3,-0.34762,0.00035,7.90635]
[1712705575559,48.7,68899.229,74.3,-0.34762,0.00035,7.90635]
[1712705575768,48.7,68899.229,74.3,-0.34762,0.00035,7.90635]
[1712705576115,48.7,68899.229,74.3,-0.34762,0.00035,7.90635]
[1712705576134,48.7,68899.229,74.3,-0.34762,0.00035,7.90635]
[1712705576446,48.7,68899.229,74.3,-0.34762,0.00035,7.90635]
[1712705577521,48.7,68890.8777,74.3,-0.35058,0.00036,7.92996]
[1712705577549,48.7,68890.8777,74.3,-0.35058,0.00036,7.92996]
[1712705578146,48.7,68890.8777,74.3,-0.35058,0.00036,7.92996]
[1712705579739,48.7,68892.3248,74.3,-0.35006,0.00036,7.92585]
[1712705579742,48.7,68892.3248,74.3,-0.35006,0.00036,7.92585]
[1712705579750,48.7,68892.3248,74.3,-0.35006,0.00036,7.92585]
[1712705580928,48.7,68886.232,74.3,-0.35223,0.00036,7.94285]
[1712705580984,48.7,68884.8418,74.3,-0.35272,0.00036,7.94667]
[1712705586459,48.69,68890.3,74.3,-0.35076,0.00036,7.93134]
[1712705589679,48.69,68894.3103,74.3,-0.34933,0.00036,7.92]
[1712705590918,48.69,68893.1811,74.3,-0.34973,0.00036,7.92317]
[1712705591618,48.69,68895.6654,74.3,-0.34884,0.00036,7.91611]
[1712705591895,48.69,68895.6654,74.3,-0.34884,0.00036,7.91611]
[1712705591931,48.69,68895.6654,74.3,-0.34884,0.00036,7.91611]
[1712705595591,48.68,68913.6264,74.3,-0.34247,0.00035,7.86404]
[1712705595644,48.68,68913.6264,74.3,-0.34247,0.00035,7.86404]
[1712705596110,48.68,68913.4081,74.3,-0.34255,0.00035,7.86467]
[1712705598226,48.68,68915.7776,74.3,-0.3417,0.00035,7.85755]
[1712705598234,48.68,68915.7776,74.3,-0.3417,0.00035,7.85755]
[1712705598236,48.68,68915.7776,74.3,-0.3417,0.00035,7.85755]
[1712705598389,48.68,68915.7776,74.3,-0.3417,0.00035,7.85755]
[1712705598477,48.68,68915.7776,74.3,-0.3417,0.00035,7.85755]
[1712705599044,48.68,68915.7776,74.3,-0.3417,0.00035,7.85755]
[1712705599053,48.68,68915.7776,74.3,-0.3417,0.00035,7.85755]
[1712705599188,48.68,68915.8655,74.3,-0.34167,0.00035,7.85728]
[1712705599200,48.68,68915.8655,74.3,-0.34167,0.00035,7.85728]
[1712705599448,48.68,68915.8655,74.3,-0.34167,0.00035,7.85728]
[1712705600499,48.68,68913.0402,74.3,-0.34266,0.00035,7.86561]
[1712705600672,48.68,68913.0402,74.3,-0.34266,0.00035,7.86561]
[1712705600891,48.68,68913.0402,74.3,-0.34266,0.00035,7.86561]
[1712705601257,48.67,68910.765,74.3,-0.34346,0.00035,7.87227]
[1712705601658,48.67,68910.765,74.3,-0.34346,0.00035,7.87227]
[1712705603211,48.67,68898.3431,74.3,-0.34784,0.00035,7.90811]
[1712705604025,48.67,68898.3431,74.3,-0.34784,0.00035,7.90811]
[1712705604987,48.67,68898.5914,74.3,-0.34775,0.00035,7.90736]
[1712705605817,48.67,68901.1512,74.3,-0.34684,0.00035,7.89998]
[1712705611162,48.66,68897.4606,74.3,-0.34798,0.00036,7.90133]
[1712705611173,48.66,68897.4606,74.3,-0.34798,0.00036,7.90133]
[1712705612441,48.65,68897.6938,74.3,-0.34789,0.00036,7.90061]
[1712705612500,48.65,68897.6938,74.3,-0.34789,0.00036,7.90061]
[1712705612557,48.65,68897.6938,74.3,-0.34789,0.00036,7.90061]
[1712705612718,48.65,68897.6938,74.3,-0.34789,0.00036,7.90061]
[1712705614876,48.65,68889.2183,74.3,-0.3509,0.00036,7.92453]
[1712705618587,48.64,68880.1307,74.3,-0.35413,0.00036,7.94961]
[1712705624259,48.64,68887.1318,74.3,-0.3516,0.00036,7.93004]
[1712705624645,48.64,68887.1318,74.3,-0.3516,0.00036,7.93004]
[1712705626924,48.63,68883.4037,74.3,-0.35293,0.00036,7.94034]
[1712705627008,48.63,68883.4037,74.3,-0.35293,0.00036,7.94034]
[1712705627019,48.63,68883.4037,74.3,-0.35293,0.00036,7.94034]
[1712705627112,48.63,68883.4037,74.3,-0.35293,0.00036,7.94034]
[1712705627138,48.63,68883.4037,74.3,-0.35293,0.00036,7.94034]
[1712705632314,48.63,68892.2225,74.3,-0.34976,0.00036,7.91548]
[1712705634606,48.62,68890.9458,74.3,-0.3502,0.00036,7.91901]
[1712705635213,48.62,68890.9458,74.3,-0.3502,0.00036,7.91901]
[1712705636439,48.62,68895.2902,74.3,-0.34865,0.00036,7.90663]
[1712705640342,48.61,68896.5332,74.3,-0.34819,0.00036,7.90294]
[1712705641015,48.61,68896.7149,74.3,-0.34811,0.00036,7.90238]
[1712705641602,48.61,68895.6366,74.3,-0.34849,0.00036,7.9054]
[1712705642553,48.61,68896.2198,74.3,-0.34828,0.00036,7.90369]
[1712705642586,48.61,68896.2198,74.3,-0.34828,0.00036,7.90369]
[1712705642757,48.61,68896.2198,74.3,-0.34828,0.00036,7.90369]
[1712705643085,48.61,68896.2198,74.3,-0.34828,0.00036,7.90369]
[1712705646921,48.6,68885.5642,74.3,-0.35206,0.00036,7.93361]
[1712705651817,48.6,68888.4044,74.3,-0.35103,0.00036,7.92554]
[1712705651849,48.6,68888.4044,74.3,-0.35103,0.00036,7.92554]
[1712705651853,48.6,68888.4044,74.3,-0.35103,0.00036,7.92554]
[1712705655047,48.59,68894.0215,74.3,-0.34902,0.00036,7.90962]
[1712705659002,48.59,68895.9373,74.3,-0.34832,0.00036,7.904]
[1712705659472,48.59,68895.9373,74.3,-0.34832,0.00036,7.904]
[1712705659473,48.59,68895.9373,74.3,-0.34832,0.00036,7.904]
[1712705662745,48.58,68884.7803,74.3,-0.35229,0.00036,7.93534]
[1712705662857,48.58,68884.7803,74.3,-0.35229,0.00036,7.93534]
[1712705662887,48.58,68884.7803,74.3,-0.35229,0.00036,7.93534]
[1712705663825,48.58,68883.6801,74.3,-0.35268,0.00036,7.93837]
[1712705664425,48.58,68883.6801,74.3,-0.35268,0.00036,7.93837]
[1712705664426,48.58,68883.6801,74.3,-0.35268,0.00036,7.93837]
[1712705666763,48.57,68887.4606,74.3,-0.35131,0.00036,7.9277]
[1712705668386,48.57,68888.4878,74.3,-0.35094,0.00036,7.92478]
[1712705672755,48.56,68896.1005,74.3,-0.34806,0.00036,7.89403]
[1712705673694,48.56,68897.7602,74.3,-0.34746,0.00036,7.88924]
[1712705675825,48.56,68899.0466,74.3,-0.347,0.00036,7.88547]
[1712705677013,48.56,68901.8102,74.3,-0.34601,0.00036,7.87746]
[1712705680604,48.55,68909.4674,74.3,-0.34327,0.00035,7.85499]
[1712705680637,48.55,68909.4674,74.3,-0.34327,0.00035,7.85499]
[1712705682128,48.55,68913.9837,74.3,-0.34167,0.00035,7.84157]
[1712705683808,48.55,68921.2041,74.3,-0.33911,0.00035,7.81991]
[1712705686087,48.54,68928.1684,74.3,-0.33665,0.00035,7.79868]
[1712705690092,48.54,68925.5358,74.3,-0.33755,0.00035,7.80653]
[1712705691637,48.53,68924.4767,74.3,-0.33792,0.00035,7.80968]
[1712705692744,48.53,68913.7691,74.3,-0.3417,0.00035,7.84179]
[1712705698786,48.52,68913.6464,74.3,-0.3417,0.00035,7.84186]
[1712705703148,48.51,68916.4759,74.3,-0.34068,0.00035,7.8332]
[1712705703720,48.51,68916.4759,74.3,-0.34068,0.00035,7.8332]
[1712705703978,48.51,68917.7791,74.3,-0.34021,0.00035,7.82925]
[1712705705144,48.51,68917.7791,74.3,-0.34021,0.00035,7.82925]
[1712705705301,48.51,68917.7791,74.3,-0.34021,0.00035,7.82925]
[1712705710417,48.5,68926.247,74.3,-0.33718,0.00035,7.80328]
[1712705715904,48.49,68937.1259,74.3,-0.33332,0.00035,7.76943]
[1712705718066,48.48,68936.9953,74.3,-0.33336,0.00035,7.76975]
[1712705718871,48.48,68936.9953,74.3,-0.33336,0.00035,7.76975]
[1712705723961,48.47,68948.0332,74.3,-0.32945,0.00035,7.73458]
[1712705724394,48.47,68948.0332,74.3,-0.32945,0.00035,7.73458]
[1712705729476,48.46,68952.4339,74.3,-0.32789,0.00035,7.72023]
[1712705731007,48.46,68952.9396,74.3,-0.3277,0.00035,7.71856]
[1712705731060,48.46,68954.0523,74.3,-0.32716,0.00035,7.70581]
[1712705736161,48.45,68960.6173,74.3,-0.32484,0.00035,7.68419]
[1712705737380,48.45,68960.4685,74.3,-0.32488,0.00035,7.68462]
[1712705737981,48.45,68960.4685,74.3,-0.32488,0.00035,7.68462]
[1712705741232,48.44,68967.062,74.3,-0.32258,0.00035,7.66285]
[1712705743350,48.44,68966.6683,74.3,-0.3227,0.00035,7.66405]
[1712705744240,48.44,68963.5601,74.3,-0.32378,0.00035,7.67422]
[1712705744459,48.44,68963.5601,74.3,-0.32378,0.00035,7.67422]
[1712705744943,48.44,68963.5601,74.3,-0.32378,0.00035,7.67422]
[1712705744949,48.44,68963.5601,74.3,-0.32378,0.00035,7.67422]
[1712705745043,48.44,68963.5601,74.3,-0.32378,0.00035,7.67422]
[1712705746778,48.43,68952.9046,74.3,-0.32748,0.00035,7.70874]
[1712705747306,48.43,68952.9046,74.3,-0.32748,0.00035,7.70874]
[1712705747426,48.43,68952.9046,74.3,-0.32748,0.00035,7.70874]
[1712705747590,48.43,68952.9046,74.3,-0.32748,0.00035,7.70874]
[1712705748141,48.43,68935.3934,74.3,-0.3336,0.00035,7.7641]
[1712705751473,48.42,68929.9457,74.3,-0.3355,0.00035,7.78083]
[1712705753445,48.42,68931.8815,74.3,-0.33481,0.00035,7.77474]
[1712705753806,48.42,68931.8815,74.3,-0.33481,0.00035,7.77474]
[1712705754623,48.42,68932.7761,74.3,-0.33449,0.00035,7.77192]
[1712705759958,48.41,68942.9732,74.3,-0.33086,0.00035,7.7396]
[1712705762612,48.4,68955.9889,74.3,-0.32629,0.00035,7.69775]
[1712705762672,48.4,68955.9889,74.3,-0.32629,0.00035,7.69775]
[1712705765847,48.4,68954.0644,74.3,-0.32695,0.00035,7.70382]
[1712705765865,48.4,68954.0644,74.3,-0.32695,0.00035,7.70382]
[1712705766411,48.39,68952.5786,74.3,-0.32746,0.00035,7.70854]
[1712705766446,48.39,68952.5786,74.3,-0.32746,0.00035,7.70854]
[1712705770533,48.39,68938.7827,74.3,-0.33227,0.00035,7.75224]
[1712705770537,48.39,68938.7827,74.3,-0.33227,0.00035,7.75224]
[1712705776337,48.38,68932.5663,74.3,-0.33443,0.00035,7.7714]
[1712705781374,48.37,68934.4807,74.3,-0.33374,0.00035,7.76523]
[1712705781513,48.37,68934.4807,74.3,-0.33374,0.00035,7.76523]
[1712705781546,48.37,68934.4807,74.3,-0.33374,0.00035,7.76523]
[1712705781574,48.37,68934.4807,74.3,-0.33374,0.00035,7.76523]
[1712705781748,48.37,68934.4807,74.3,-0.33374,0.00035,7.76523]
[1712705781769,48.37,68934.4807,74.3,-0.33374,0.00035,7.76523]
[1712705781829,48.37,68934.4807,74.3,-0.33374,0.00035,7.76523]
[1712705782350,48.37,68934.4807,74.3,-0.33374,0.00035,7.76523]
[1712705782932,48.37,68931.2919,74.3,-0.33485,0.00035,7.77509]
[1712705782950,48.37,68931.2919,74.3,-0.33485,0.00035,7.77509]
[1712705783954,48.36,68922.6059,74.3,-0.33792,0.00035,7.80172]
[1712705784091,48.36,68922.6059,74.3,-0.33792,0.00035,7.80172]
[1712705789429,48.35,68928.0586,74.3,-0.33595,0.00035,7.78466]
[1712705794464,48.34,68927.7914,74.3,-0.33587,0.00035,7.77615]
[1712705799157,48.34,68928.9482,74.3,-0.33544,0.00035,7.77242]
[1712705799492,48.33,68930.0039,74.3,-0.33506,0.00035,7.76906]
[1712705802257,48.33,68933.0418,74.3,-0.33397,0.00035,7.75953]
[1712705802357,48.33,68933.0418,74.3,-0.33397,0.00035,7.75953]
[1712705802424,48.33,68933.0418,74.3,-0.33397,0.00035,7.75953]
[1712705807159,48.32,68947.8942,74.3,-0.32871,0.00035,7.71228]
[1712705807176,48.32,68947.8942,74.3,-0.32871,0.00035,7.71228]
[1712705812591,48.31,68954.6702,74.3,-0.32631,0.00035,7.69013]
[1712705816215,48.31,68954.3073,74.3,-0.32642,0.00035,7.69118]
[1712705816220,48.31,68954.3073,74.3,-0.32642,0.00035,7.69118]
[1712705816265,48.31,68954.3073,74.3,-0.32642,0.00035,7.69118]
[1712705819711,48.3,68953.965,74.3,-0.32652,0.00035,7.69204]
[1712705819777,48.3,68953.965,74.3,-0.32652,0.00035,7.69204]
[1712705820044,48.3,68953.965,74.3,-0.32652,0.00035,7.69204]
[1712705820131,48.3,68953.965,74.3,-0.32652,0.00035,7.69204]
[1712705820399,48.3,68953.965,74.3,-0.32652,0.00035,7.69204]
[1712705820431,48.3,68953.965,74.3,-0.32652,0.00035,7.69204]
[1712705820553,48.3,68951.2766,74.3,-0.32745,0.00035,7.70067]
[1712705820848,48.3,68951.2766,74.3,-0.32745,0.00035,7.70067]
[1712705822110,48.29,68941.1956,74.3,-0.33099,0.00035,7.73285]
[1712705822152,48.29,68941.1956,74.3,-0.33099,0.00035,7.73285]
[1712705822220,48.29,68941.1956,74.3,-0.33099,0.00035,7.73285]
[1712705822350,48.29,68941.1956,74.3,-0.33099,0.00035,7.73285]
[1712705822469,48.29,68941.1956,74.3,-0.33099,0.00035,7.73285]
[1712705822483,48.29,68941.1956,74.3,-0.33099,0.00035,7.73285]
[1712705822905,48.29,68939.9245,74.3,-0.33142,0.00035,7.73681]
[1712705827124,48.29,68932.0752,74.3,-0.33418,0.00035,7.76128]
[1712705827891,48.29,68933.2638,74.3,-0.33375,0.00035,7.75754]
[1712705829404,48.28,68933.198,74.3,-0.33377,0.00035,7.7577]
[1712705834743,48.27,68928.4309,74.3,-0.33543,0.00035,7.77225]
[1712705838617,48.27,68927.6855,74.3,-0.33567,0.00035,7.77437]
[1712705838645,48.27,68927.6855,74.3,-0.33567,0.00035,7.77437]
[1712705840807,48.26,68920.2607,74.3,-0.3383,0.00036,7.7971]
[1712705841822,48.26,68917.4222,74.3,-0.3393,0.00036,7.80568]
[1712705843682,48.26,68915.0515,74.3,-0.34014,0.00036,7.81282]
[1712705843701,48.26,68915.0515,74.3,-0.34014,0.00036,7.81282]
[1712705844720,48.26,68918.2987,74.3,-0.33898,0.00036,7.8029]
[1712705845556,48.26,68918.2987,74.3,-0.33898,0.00036,7.8029]
[1712705845674,48.26,68918.2987,74.3,-0.33898,0.00036,7.8029]
[1712705850122,48.25,68917.4537,74.3,-0.33925,0.00036,7.80524]
[1712705850566,48.25,68918.386,74.3,-0.33892,0.00036,7.80237]
[1712705851681,48.25,68918.386,74.3,-0.33892,0.00036,7.80237]
[1712705852048,48.25,68915.9957,74.3,-0.33962,0.00036,7.80052]
[1712705852188,48.25,68915.9957,74.3,-0.33962,0.00036,7.80052]
[1712705852301,48.25,68915.9957,74.3,-0.33962,0.00036,7.80052]
[1712705852423,48.25,68915.9957,74.3,-0.33962,0.00036,7.80052]
[1712705852524,48.25,68915.9957,74.3,-0.33962,0.00036,7.80052]
[1712705852566,48.25,68915.9957,74.3,-0.33962,0.00036,7.80052]
[1712705852784,48.25,68915.9957,74.3,-0.33962,0.00036,7.80052]
[1712705854400,48.25,68910.5828,74.3,-0.34154,0.00036,7.81677]
[1712705856327,48.24,68899.2765,74.3,-0.34558,0.00036,7.85013]
[1712705856342,48.24,68899.2765,74.3,-0.34558,0.00036,7.85013]
[1712705860458,48.24,68905.9251,74.3,-0.34318,0.00036,7.83039]
[1712705861398,48.23,68906.7506,74.3,-0.34288,0.00036,7.82789]
[1712705862405,48.23,68914.2024,74.3,-0.3402,0.00036,7.80549]
[1712705862440,48.23,68914.2024,74.3,-0.3402,0.00036,7.80549]
[1712705862545,48.23,68914.2024,74.3,-0.3402,0.00036,7.80549]
[1712705865781,48.23,68911.8782,74.3,-0.34102,0.00036,7.81239]
[1712705865812,48.23,68911.8782,74.3,-0.34102,0.00036,7.81239]
[1712705867417,48.22,68914.4226,74.3,-0.3401,0.00036,7.80464]
[1712705868086,48.22,68916.4474,74.3,-0.33937,0.00036,7.79845]
[1712705868177,48.22,68916.4474,74.3,-0.33937,0.00036,7.79845]
[1712705874017,48.21,68925.4918,74.3,-0.33613,0.00036,7.77053]
[1712705879053,48.2,68924.9752,74.3,-0.33629,0.00036,7.77192]
[1712705881773,48.2,68924.6195,74.3,-0.33641,0.00036,7.77294]
[1712705882459,48.2,68924.0318,74.3,-0.33661,0.00036,7.77471]
[1712705884906,48.2,68910.9066,74.3,-0.34128,0.00036,7.81453]
[1712705887696,48.19,68910.6394,74.3,-0.34136,0.00036,7.81523]
[1712705887723,48.19,68910.6394,74.3,-0.34136,0.00036,7.81523]
[1712705888857,48.19,68910.3502,74.3,-0.34146,0.00036,7.81602]
[1712705889882,48.19,68913.6614,74.3,-0.34027,0.00036,7.806]
[1712705891438,48.18,68915.0138,74.3,-0.33977,0.00036,7.8018]
[1712705891467,48.18,68915.0138,74.3,-0.33977,0.00036,7.8018]
[1712705891648,48.18,68915.0138,74.3,-0.33977,0.00036,7.8018]
[1712705891678,48.18,68915.0138,74.3,-0.33977,0.00036,7.8018]
[1712705891817,48.18,68915.0138,74.3,-0.33977,0.00036,7.8018]
[1712705894353,48.18,68906.0173,74.3,-0.34298,0.00036,7.82868]
[1712705896222,48.17,68906.5067,74.3,-0.34279,0.00036,7.8271]
[1712705896288,48.17,68906.5067,74.3,-0.34279,0.00036,7.8271]
[1712705898478,48.17,68911.914,74.3,-0.34084,0.00036,7.81078]
[1712705898684,48.17,68911.914,74.3,-0.34084,0.00036,7.81078]
[1712705898913,48.17,68911.914,74.3,-0.34084,0.00036,7.81078]
[1712705899057,48.17,68911.914,74.3,-0.34084,0.00036,7.81078]
[1712705899301,48.17,68911.914,74.3,-0.34084,0.00036,7.81078]
[1712705899863,48.17,68911.914,74.3,-0.34084,0.00036,7.81078]
[1712705901208,48.17,68912.7337,74.3,-0.34054,0.00036,7.80827]
[1712705901214,48.16,68931.3777,74.3,-0.33389,0.00035,7.75086]
[1712705901218,48.16,68931.3777,74.3,-0.33389,0.00035,7.75086]
[1712705904011,48.16,68930.4764,74.3,-0.3342,0.00035,7.75358]
[1712705904866,48.16,68930.2299,74.3,-0.33428,0.00035,7.7543]
[1712705910277,48.14,68929.8161,74.3,-0.33438,0.00035,7.75513]
[1712705915313,48.13,68929.9081,74.3,-0.33415,0.00036,7.74538]
[1712705920347,48.12,68932.9771,74.3,-0.33302,0.00035,7.7354]
[1712705922199,48.11,68935.1209,74.3,-0.33226,0.00035,7.72858]
[1712705923940,48.11,68935.4433,74.3,-0.33213,0.00035,7.72744]
[1712705929411,48.1,68942.699,74.3,-0.32952,0.00035,7.70391]
[1712705930251,48.1,68942.699,74.3,-0.32952,0.00035,7.70391]
[1712705930343,48.1,68942.699,74.3,-0.32952,0.00035,7.70391]
[1712705932599,48.09,68939.4285,74.3,-0.33066,0.00035,7.7142]
[1712705933133,48.09,68939.4285,74.3,-0.33066,0.00035,7.7142]
[1712705938473,48.08,68941.299,74.3,-0.32995,0.00035,7.70783]
[1712705943046,48.07,68940.8829,74.3,-0.33007,0.00035,7.70888]
[1712705943057,48.07,68940.8829,74.3,-0.33007,0.00035,7.70888]
[1712705943145,48.07,68940.8829,74.3,-0.33007,0.00035,7.70888]
[1712705945053,48.06,68938.7464,74.3,-0.33081,0.00035,7.71558]
[1712705946819,48.06,68940.0988,74.3,-0.33032,0.00035,7.71117]
[1712705950512,48.06,68939.3471,74.3,-0.33057,0.00035,7.71343]
[1712705952237,48.05,68945.3402,74.3,-0.32845,0.00035,7.69411]
[1712705952624,48.05,68945.3184,74.3,-0.32845,0.00035,7.69415]
[1712705957500,48.05,68953.5368,74.3,-0.32553,0.00035,7.66719]
[1712705958757,48.04,68963.5558,74.3,-0.322,0.00035,7.63395]
[1712705958791,48.04,68963.5558,74.3,-0.322,0.00035,7.63395]
[1712705964344,48.03,68967.9901,74.3,-0.32042,0.00035,7.61878]
[1712705965076,48.03,68970.0617,74.3,-0.31969,0.00035,7.61174]
[1712705970700,48.02,68965.8931,74.3,-0.3211,0.00035,7.62533]
[1712705975735,48.01,68969.214,74.3,-0.31974,0.00035,7.60458]
[1712705977814,48.0,68967.5582,74.3,-0.32031,0.00035,7.61003]
[1712705979496,48.0,68968.9753,74.3,-0.3198,0.00035,7.60517]
[1712705983470,48.0,68968.1921,74.3,-0.32006,0.00035,7.60771]
[1712705985053,48.0,68969.2863,74.3,-0.31967,0.00035,7.60391]
[1712705985664,47.99,68971.4089,74.3,-0.31892,0.00035,7.59666]
[1712705986131,47.99,68971.4089,74.3,-0.31892,0.00035,7.59666]
[1712705991847,47.99,68980.5466,74.3,-0.31571,0.00035,7.56522]
[1712705994735,47.98,68979.3538,74.3,-0.31612,0.00035,7.56922]
[1712705999903,47.98,68978.3928,74.3,-0.31642,0.00035,7.57222]
[1712706000583,47.97,68978.6243,74.3,-0.31634,0.00035,7.57137]
[1712706002818,47.97,68979.5158,74.3,-0.31602,0.00035,7.56825]
[1712706007960,47.96,68983.2435,74.3,-0.31469,0.00035,7.555]
[1712706012995,47.95,68979.6451,74.3,-0.31591,0.00035,7.5671]
[1712706013398,47.95,68979.6451,74.3,-0.31591,0.00035,7.5671]
[1712706016697,47.95,68978.0263,74.3,-0.31645,0.00035,7.57246]
[1712706016722,47.95,68978.0263,74.3,-0.31645,0.00035,7.57246]
[1712706016761,47.95,68978.0263,74.3,-0.31645,0.00035,7.57246]
[1712706016768,47.95,68978.0263,74.3,-0.31645,0.00035,7.57246]
[1712706016795,47.95,68978.0263,74.3,-0.31645,0.00035,7.57246]
[1712706017231,47.95,68978.5579,74.3,-0.31626,0.00035,7.57057]
[1712706017408,47.95,68978.5579,74.3,-0.31626,0.00035,7.57057]
[1712706018424,47.95,68978.4591,74.3,-0.31629,0.00035,7.57091]
[1712706021919,47.94,68970.8022,74.3,-0.31895,0.00035,7.59686]
[1712706021924,47.94,68970.8022,74.3,-0.31895,0.00035,7.59686]
[1712706022397,47.94,68970.8022,74.3,-0.31895,0.00035,7.59686]
[1712706025241,47.93,68967.6265,74.3,-0.32004,0.00035,7.60743]
[1712706026310,47.93,68967.5732,74.3,-0.32006,0.00035,7.60755]
[1712706027065,47.93,68967.5732,74.3,-0.32006,0.00035,7.60755]
[1712706029191,47.92,68976.7567,74.3,-0.31682,0.00035,7.57603]
[1712706031112,47.92,68975.2475,74.3,-0.31734,0.00035,7.58114]
[1712706034063,47.92,68975.465,74.3,-0.31708,0.00035,7.57096]
[1712706035202,47.92,68978.2403,74.3,-0.3161,0.00035,7.56137]
[1712706035211,47.92,68978.2403,74.3,-0.3161,0.00035,7.56137]
[1712706035357,47.92,68978.2403,74.3,-0.3161,0.00035,7.56137]
[1712706037677,47.91,68990.653,74.3,-0.31176,0.00035,7.51801]
[1712706042813,47.9,68989.758,74.3,-0.31204,0.00035,7.52084]
[1712706046459,47.9,68989.9818,74.3,-0.31194,0.00035,7.51981]
[1712706046883,47.9,68989.9818,74.3,-0.31194,0.00035,7.51981]
[1712706046927,47.9,68989.9818,74.3,-0.31194,0.00035,7.51981]
[1712706046996,47.9,68989.9818,74.3,-0.31194,0.00035,7.51981]
[1712706048259,47.89,68995.4137,74.3,-0.31004,0.00035,7.50047]
[1712706051263,47.89,69012.105,74.3,-0.30426,0.00034,7.44035]
[1712706051976,47.89,69012.105,74.3,-0.30426,0.00034,7.44035]
[1712706056608,47.88,69018.3755,74.3,-0.30209,0.00034,7.41725]
[1712706060325,47.88,69037.1267,74.3,-0.29568,0.00034,7.34735]
[1712706065370,47.87,69037.4114,74.3,-0.29558,0.00034,7.3462]
[1712706066788,47.87,69034.8293,74.3,-0.29645,0.00034,7.35589]
[1712706069434,47.87,69018.7995,74.3,-0.30192,0.00034,7.41538]
[1712706074508,47.87,69025.7682,74.3,-0.29953,0.00034,7.38955]
[1712706075380,47.87,69025.7682,74.3,-0.29953,0.00034,7.38955]
[1712706078539,47.87,69022.5537,74.3,-0.30061,0.00034,7.40133]
[1712706078571,47.87,69022.5537,74.3,-0.30061,0.00034,7.40133]
[1712706079370,47.87,69022.5537,74.3,-0.30061,0.00034,7.40133]
[1712706079548,47.87,69020.6016,74.3,-0.30128,0.00034,7.40852]
[1712706079557,47.87,69020.6016,74.3,-0.30128,0.00034,7.40852]
[1712706080170,47.87,69020.6016,74.3,-0.30128,0.00034,7.40852]
[1712706080589,47.87,69020.6016,74.3,-0.30128,0.00034,7.40852]
[1712706080619,47.87,69020.6016,74.3,-0.30128,0.00034,7.40852]
[1712706081433,47.87,69004.6742,74.3,-0.30675,0.00035,7.4665]
[1712706085550,47.87,68998.0165,74.3,-0.30905,0.00035,7.49033]
[1712706091255,47.87,68999.4247,74.3,-0.30857,0.00035,7.4853]
[1712706091350,47.87,68999.4247,74.3,-0.30857,0.00035,7.4853]
[1712706092039,47.87,69000.0725,74.3,-0.30817,0.00035,7.47367]
[1712706092131,47.87,69000.0725,74.3,-0.30817,0.00035,7.47367]
[1712706092265,47.87,69000.0725,74.3,-0.30817,0.00035,7.47367]
[1712706093161,47.87,69010.2116,74.3,-0.30467,0.00034,7.43712]
[1712706098597,47.87,69017.8884,74.3,-0.30203,0.00034,7.40907]
[1712706103631,47.87,69024.8871,74.3,-0.29964,0.00034,7.38336]
[1712706104191,47.87,69024.8871,74.3,-0.29964,0.00034,7.38336]
[1712706104226,47.87,69024.8871,74.3,-0.29964,0.00034,7.38336]
[1712706104254,47.87,69024.8871,74.3,-0.29964,0.00034,7.38336]
[1712706104904,47.87,69025.6662,74.3,-0.29938,0.00034,7.3805]
[1712706109309,47.87,69036.4343,74.3,-0.29572,0.00034,7.34027]
[1712706109420,47.87,69036.4343,74.3,-0.29572,0.00034,7.34027]
[1712706109477,47.87,69036.4343,74.3,-0.29572,0.00034,7.34027]
[1712706110044,47.87,69038.7802,74.3,-0.29492,0.00034,7.33144]
[1712706110069,47.87,69038.7802,74.3,-0.29492,0.00034,7.33144]
[1712706111847,47.87,69045.4514,74.3,-0.29267,0.00034,7.30618]
[1712706111867,47.87,69045.4514,74.3,-0.29267,0.00034,7.30618]
[1712706112043,47.87,69045.4514,74.3,-0.29267,0.00034,7.30618]
[1712706112404,47.87,69045.4514,74.3,-0.29267,0.00034,7.30618]
[1712706112870,47.87,69045.4514,74.3,-0.29267,0.00034,7.30618]
[1712706113125,47.87,69045.4514,74.3,-0.29267,0.00034,7.30618]
[1712706115323,47.87,69056.2713,74.3,-0.28902,0.00034,7.26461]
[1712706115720,47.87,69056.2713,74.3,-0.28902,0.00034,7.26461]
[1712706117010,47.87,69059.7882,74.3,-0.28784,0.00034,7.25098]
[1712706117228,47.87,69059.7882,74.3,-0.28784,0.00034,7.25098]
[1712706117345,47.87,69059.7882,74.3,-0.28784,0.00034,7.25098]
[1712706119334,47.87,69057.2052,74.3,-0.2887,0.00034,7.26096]
[1712706119759,47.87,69052.4702,74.3,-0.29029,0.00034,7.27919]
[1712706120097,47.87,69052.4702,74.3,-0.29029,0.00034,7.27919]
[1712706120435,47.87,69053.9214,74.3,-0.2898,0.00034,7.27357]
[1712706121104,47.87,69053.9214,74.3,-0.2898,0.00034,7.27357]
[1712706126798,47.87,69060.2691,74.3,-0.28766,0.00034,7.24887]
[1712706128150,47.87,69059.7962,74.3,-0.28782,0.00034,7.2507]
[1712706128349,47.87,69059.7962,74.3,-0.28782,0.00034,7.2507]
[1712706129579,47.87,69059.5503,74.3,-0.2879,0.00034,7.25163]
[1712706130413,47.87,69059.5503,74.3,-0.2879,0.00034,7.25163]
[1712706130515,47.87,69059.5503,74.3,-0.2879,0.00034,7.25163]
[1712706135821,47.86,69060.1756,74.3,-0.28768,0.00034,7.24913]
[1712706135949,47.86,69060.1756,74.3,-0.28768,0.00034,7.24913]
[1712706136929,47.86,69059.3112,74.3,-0.28797,0.00034,7.25248]
[1712706138059,47.86,69058.2397,74.3,-0.28833,0.00034,7.25665]
[1712706138756,47.86,69056.1412,74.3,-0.28904,0.00034,7.26478]
[1712706140632,47.86,69046.68,74.3,-0.29222,0.00034,7.30114]
[1712706140675,47.86,69046.68,74.3,-0.29222,0.00034,7.30114]
[1712706140680,47.86,69046.68,74.3,-0.29222,0.00034,7.30114]
[1712706141868,47.86,69040.0756,74.3,-0.29445,0.00034,7.32623]
[1712706142263,47.86,69040.0756,74.3,-0.29445,0.00034,7.32623]
[1712706144099,47.86,69043.4873,74.3,-0.2933,0.00034,7.31332]
[1712706144472,47.87,69044.0037,74.3,-0.29313,0.00034,7.3114]
[1712706144804,47.87,69044.0037,74.3,-0.29313,0.00034,7.3114]
[1712706144999,47.87,69044.0037,74.3,-0.29313,0.00034,7.3114]
[1712706148234,47.87,69061.8923,74.3,-0.28713,0.00033,7.24273]
[1712706148618,47.87,69061.8923,74.3,-0.28713,0.00033,7.24273]
[1712706149935,47.87,69059.9905,74.3,-0.28777,0.00034,7.25021]
[1712706150037,47.87,69060.576,74.3,-0.28758,0.00034,7.24792]
[1712706151358,47.87,69061.6187,74.3,-0.28723,0.00033,7.24386]
[1712706154493,47.87,69060.9607,74.3,-0.28726,0.00034,7.2369]
[1712706156110,47.87,69071.013,74.3,-0.2839,0.00033,7.19757]
[1712706157058,47.87,69075.7318,74.3,-0.28234,0.00033,7.17898]
[1712706157119,47.87,69075.7318,74.3,-0.28234,0.00033,7.17898]
[1712706158441,47.87,69080.2158,74.3,-0.28085,0.00033,7.16122]
[1712706158572,47.87,69080.2158,74.3,-0.28085,0.00033,7.16122]
[1712706166366,47.88,69080.8842,74.3,-0.28067,0.00033,7.15908]
[1712706169398,47.89,69079.4879,74.3,-0.28115,0.00033,7.16488]
[1712706170001,47.89,69079.4879,74.3,-0.28115,0.00033,7.16488]
[1712706178168,47.91,69088.639,74.3,-0.27821,0.00033,7.12935]
[1712706183202,47.92,69092.0224,74.3,-0.27715,0.00033,7.11639]
[1712706188237,47.94,69091.7956,74.3,-0.27728,0.00033,7.11802]
[1712706193275,47.95,69090.9754,74.3,-0.27761,0.00033,7.122]
[1712706198309,47.96,69091.6681,74.3,-0.27743,0.00033,7.1199]
[1712706200925,47.97,69091.8104,74.3,-0.27742,0.00033,7.11974]
[1712706201023,47.97,69091.8104,74.3,-0.27742,0.00033,7.11974]
[1712706201180,47.97,69091.8104,74.3,-0.27742,0.00033,7.11974]
[1712706205642,47.99,69077.2187,74.3,-0.28229,0.00033,7.17857]
[1712706207281,47.99,69077.2187,74.3,-0.28229,0.00033,7.17857]
[1712706208378,47.99,69093.64,74.3,-0.2769,0.00033,7.1134]
[1712706209347,47.99,69093.64,74.3,-0.2769,0.00033,7.1134]
[1712706214421,48.01,69096.4307,74.3,-0.27586,0.00033,7.09336]
[1712706217007,48.02,69106.734,74.3,-0.27252,0.00033,7.05186]
[1712706217135,48.02,69106.734,74.3,-0.27252,0.00033,7.05186]
[1712706221495,48.03,69111.4103,74.3,-0.27107,0.00032,7.03364]
[1712706222812,48.04,69107.5894,74.3,-0.27232,0.00033,7.04946]
[1712706225960,48.05,69106.2501,74.3,-0.2728,0.00033,7.05543]
[1712706231550,48.06,69103.3959,74.3,-0.2738,0.00033,7.068]
[1712706236585,48.08,69102.777,74.3,-0.27406,0.00033,7.07127]
[1712706237963,48.08,69104.0935,74.3,-0.27365,0.00033,7.06608]
[1712706243635,48.1,69104.8964,74.3,-0.27345,0.00033,7.0637]
[1712706248672,48.12,69109.4704,74.3,-0.27203,0.00032,7.04589]
[1712706253705,48.13,69113.3236,74.3,-0.27085,0.00032,7.03103]
[1712706258742,48.15,69120.4974,74.3,-0.2686,0.00032,7.00244]
[1712706260030,48.15,69122.1616,74.3,-0.26808,0.00032,6.99577]
[1712706263906,48.17,69130.2739,74.3,-0.26553,0.00032,6.9629]
[1712706268141,48.18,69130.3739,74.3,-0.26556,0.00032,6.96327]
[1712706268480,48.18,69130.3739,74.3,-0.26556,0.00032,6.96327]
[1712706269023,48.18,69131.8886,74.3,-0.26509,0.00032,6.95717]
[1712706271422,48.19,69122.1468,74.3,-0.26823,0.00032,6.99778]
[1712706272324,48.19,69117.6995,74.3,-0.26947,0.00032,7.00649]
[1712706272424,48.19,69117.6995,74.3,-0.26947,0.00032,7.00649]
[1712706274394,48.19,69107.6263,74.3,-0.27275,0.00033,7.04787]
[1712706274787,48.19,69107.6263,74.3,-0.27275,0.00033,7.04787]
[1712706275453,48.2,69110.6687,74.3,-0.27177,0.00032,7.03558]
[1712706277489,48.2,69104.0705,74.3,-0.27394,0.00033,7.06274]
[1712706282705,48.22,69109.1189,74.3,-0.27237,0.00032,7.04316]
[1712706284110,48.23,69119.3222,74.3,-0.2691,0.00032,7.0018]
[1712706287488,48.24,69124.8872,74.3,-0.26736,0.00032,6.9795]
[1712706288131,48.24,69129.9345,74.3,-0.26575,0.00032,6.95879]
[1712706288536,48.25,69125.0453,74.3,-0.26734,0.00032,6.97927]
[1712706290800,48.25,69122.3239,74.3,-0.26823,0.00032,6.99071]
[1712706295148,48.27,69130.3511,74.3,-0.26573,0.00032,6.95853]
[1712706301035,48.29,69140.2777,74.3,-0.26266,0.00032,6.91847]
[1712706301567,48.29,69140.2777,74.3,-0.26266,0.00032,6.91847]
[1712706305863,48.45,69149.0496,74.3,-0.26054,0.00032,6.89064]
[1712706305880,48.45,69149.0496,74.3,-0.26054,0.00032,6.89064]
[1712706305926,48.45,69149.0496,74.3,-0.26054,0.00032,6.89064]
[1712706305929,48.45,69149.0496,74.3,-0.26054,0.00032,6.89064]
[1712706306355,48.49,69149.689,74.3,-0.26049,0.00032,6.88996]
[1712706307000,48.49,69149.689,74.3,-0.26049,0.00032,6.88996]
[1712706311550,48.57,69149.9998,74.3,-0.26075,0.00032,6.89354]
[1712706315575,48.62,69154.2774,74.3,-0.25961,0.00031,6.87851]
[1712706318937,48.72,69173.8652,74.3,-0.2539,0.00031,6.80126]
[1712706321891,48.77,69173.0586,74.3,-0.25436,0.00031,6.80763]
[1712706322272,48.79,69176.1633,74.3,-0.25351,0.00031,6.79597]
[1712706323105,48.79,69176.1633,74.3,-0.25351,0.00031,6.79597]
[1712706325051,48.82,69178.8605,74.3,-0.25278,0.00031,6.78589]
[1712706325526,48.82,69178.8573,74.3,-0.25279,0.00031,6.78606]
[1712706325929,48.82,69178.8573,74.3,-0.25279,0.00031,6.78606]
[1712706329235,48.82,69197.8901,74.3,-0.24698,0.0003,6.70463]
[1712706332279,48.83,69193.9461,74.3,-0.24798,0.00031,6.71204]
[1712706333223,48.83,69193.9461,74.3,-0.24798,0.00031,6.71204]
[1712706336284,48.84,69173.892,74.3,-0.25419,0.00031,6.79839]
[1712706336689,48.84,69173.892,74.3,-0.25419,0.00031,6.79839]
[1712706342328,48.84,69169.7722,74.3,-0.2555,0.00031,6.81637]
[1712706347361,48.85,69171.1124,74.3,-0.25511,0.00031,6.81108]
[1712706352396,48.86,69171.2514,74.3,-0.25509,0.00031,6.81082]
[1712706355563,48.86,69169.1366,74.3,-0.25576,0.00031,6.81996]
[1712706355778,48.86,69169.1366,74.3,-0.25576,0.00031,6.81996]
[1712706356094,48.86,69169.1366,74.3,-0.25576,0.00031,6.81996]
[1712706356136,48.86,69169.1366,74.3,-0.25576,0.00031,6.81996]
[1712706356760,48.86,69168.8904,74.3,-0.25585,0.00031,6.82105]
[1712706356907,48.86,69168.8904,74.3,-0.25585,0.00031,6.82105]
[1712706358005,48.86,69169.7857,74.3,-0.25557,0.00031,6.81733]
[1712706359511,48.86,69154.8941,74.3,-0.26023,0.00031,6.88]
[1712706365468,48.87,69163.0661,74.3,-0.25769,0.00031,6.84602]
[1712706368311,48.87,69157.0895,74.3,-0.25958,0.00031,6.87136]
[1712706369867,48.87,69157.6328,74.3,-0.25941,0.00031,6.86913]
[1712706370390,48.87,69157.6328,74.3,-0.25941,0.00031,6.86913]
[1712706370495,48.87,69157.6328,74.3,-0.25941,0.00031,6.86913]
[1712706371573,48.88,69172.5132,74.3,-0.25479,0.00031,6.80668]
[1712706371594,48.88,69172.5132,74.3,-0.25479,0.00031,6.80668]
[1712706373396,48.88,69175.5734,74.3,-0.25386,0.00031,6.79394]
[1712706375600,48.9,69183.0974,74.3,-0.2516,0.00031,6.76282]
[1712706376648,48.9,69183.0974,74.3,-0.2516,0.00031,6.76282]
[1712706377871,48.91,69187.7385,74.3,-0.25022,0.00031,6.7436]
[1712706382741,48.92,69180.1512,74.3,-0.25261,0.00031,6.77685]
[1712706382763,48.92,69180.1512,74.3,-0.25261,0.00031,6.77685]
[1712706382893,48.92,69180.1512,74.3,-0.25261,0.00031,6.77685]
[1712706388651,48.93,69171.9412,74.3,-0.25519,0.00031,6.81226]
[1712706393686,48.94,69172.7815,74.3,-0.25476,0.00031,6.7994]
[1712706395541,48.94,69172.6564,74.3,-0.25481,0.00031,6.80003]
[1712706395896,48.94,69176.9361,74.3,-0.25349,0.00031,6.78203]
[1712706395981,48.94,69176.9361,74.3,-0.25349,0.00031,6.78203]
[1712706396374,48.94,69176.9361,74.3,-0.25349,0.00031,6.78203]
[1712706401754,48.95,69190.5444,74.3,-0.24934,0.00031,6.72435]
[1712706406787,48.96,69193.2774,74.3,-0.24853,0.00031,6.713]
[1712706408183,48.96,69193.3868,74.3,-0.2485,0.00031,6.71261]
[1712706413837,48.97,69196.1827,74.3,-0.24768,0.0003,6.70112]
[1712706416452,48.97,69196.7778,74.3,-0.24751,0.0003,6.69871]
[1712706417355,48.97,69195.4544,74.3,-0.24792,0.0003,6.70446]
[1712706418700,48.98,69205.7889,74.3,-0.24484,0.0003,6.66063]
[1712706419127,49.0,69211.4359,74.3,-0.2432,0.0003,6.63708]
[1712706420884,49.01,69213.07,74.3,-0.24278,0.0003,6.63101]
[1712706425921,49.02,69198.108,74.3,-0.24733,0.0003,6.69622]
[1712706430163,49.02,69205.3426,74.3,-0.24515,0.0003,6.66523]
[1712706430418,49.02,69205.3426,74.3,-0.24515,0.0003,6.66523]
[1712706431390,49.02,69208.3664,74.3,-0.24424,0.0003,6.65217]
[1712706436844,49.05,69223.8601,74.3,-0.23972,0.0003,6.58652]
[1712706439063,49.07,69221.8215,74.3,-0.24041,0.0003,6.59668]
[1712706441458,49.07,69222.6312,74.3,-0.24017,0.0003,6.59322]
[1712706441590,49.07,69222.6312,74.3,-0.24017,0.0003,6.59322]
[1712706443690,49.08,69213.7065,74.3,-0.24286,0.0003,6.63226]
[1712706448151,49.08,69199.5229,74.3,-0.24715,0.0003,6.69376]
[1712706449797,49.08,69208.5697,74.3,-0.24442,0.0003,6.65475]
[1712706450800,49.08,69214.7655,74.3,-0.24256,0.0003,6.62792]
[1712706450868,49.08,69214.7655,74.3,-0.24256,0.0003,6.62792]
[1712706456133,49.08,69221.1031,74.3,-0.24046,0.0003,6.59061]
[1712706460193,49.09,69223.2905,74.3,-0.23981,0.0003,6.58122]
[1712706460373,49.09,69223.2905,74.3,-0.23981,0.0003,6.58122]
[1712706461382,49.09,69223.769,74.3,-0.23968,0.0003,6.57926]
[1712706461771,49.09,69223.769,74.3,-0.23968,0.0003,6.57926]
[1712706461945,49.09,69223.769,74.3,-0.23968,0.0003,6.57926]
[1712706462072,49.09,69223.769,74.3,-0.23968,0.0003,6.57926]
[1712706462191,49.09,69216.9451,74.3,-0.24173,0.0003,6.60919]
[1712706463401,49.09,69206.3946,74.3,-0.24492,0.0003,6.65511]
[1712706464022,49.09,69206.3946,74.3,-0.24492,0.0003,6.65511]
[1712706465433,49.09,69187.5754,74.3,-0.25065,0.00031,6.73599]
[1712706465441,49.09,69187.5754,74.3,-0.25065,0.00031,6.73599]
[1712706469695,49.09,69171.6579,74.3,-0.25555,0.00031,6.80345]
[1712706474719,49.09,69171.916,74.3,-0.25547,0.00031,6.80233]
[1712706477785,49.09,69176.8648,74.3,-0.25394,0.00031,6.78146]
[1712706477802,49.09,69176.8648,74.3,-0.25394,0.00031,6.78146]
[1712706477817,49.09,69176.8648,74.3,-0.25394,0.00031,6.78146]
[1712706479294,49.09,69192.9398,74.3,-0.24901,0.00031,6.71315]
[1712706479824,49.09,69192.9398,74.3,-0.24901,0.00031,6.71315]
[1712706479841,49.09,69192.9398,74.3,-0.24901,0.00031,6.71315]
[1712706480652,49.09,69196.0339,74.3,-0.24807,0.0003,6.6999]
[1712706481763,49.09,69186.0924,74.3,-0.25111,0.00031,6.74238]
[1712706488852,49.1,69194.6795,74.3,-0.24849,0.0003,6.70583]
[1712706489218,49.1,69194.6795,74.3,-0.24849,0.0003,6.70583]
[1712706492245,49.1,69208.6358,74.3,-0.24426,0.0003,6.64569]
[1712706493659,49.1,69210.4726,74.3,-0.24371,0.0003,6.6378]
[1712706499435,49.1,69210.6888,74.3,-0.24365,0.0003,6.63702]
[1712706501037,49.1,69209.6114,74.3,-0.24398,0.0003,6.64172]
[1712706503307,49.1,69209.1192,74.3,-0.24413,0.0003,6.6439]
[1712706503630,49.1,69206.6661,74.3,-0.24488,0.0003,6.65455]
[1712706504023,49.1,69206.6661,74.3,-0.24488,0.0003,6.65455]
[1712706504218,49.1,69206.6661,74.3,-0.24488,0.0003,6.65455]
[1712706504225,49.1,69206.6661,74.3,-0.24488,0.0003,6.65455]
[1712706504906,49.1,69205.1587,74.3,-0.24533,0.0003,6.66107]
[1712706505414,49.1,69205.1587,74.3,-0.24533,0.0003,6.66107]
[1712706508023,49.09,69228.6061,74.3,-0.23824,0.0003,6.55813]
[1712706508691,49.09,69231.2735,74.3,-0.23745,0.0003,6.54638]
[1712706510107,49.09,69232.1036,74.3,-0.2372,0.0003,6.54271]
[1712706515264,49.09,69228.9173,74.3,-0.23792,0.0003,6.54654]
[1712706518799,49.09,69235.1741,74.3,-0.23605,0.0003,6.5189]
[1712706519910,49.09,69236.5516,74.3,-0.23564,0.0003,6.51279]
[1712706525620,49.09,69237.7555,74.3,-0.23529,0.0003,6.50753]
[1712706530655,49.09,69238.5683,74.3,-0.23506,0.0003,6.50411]
[1712706535689,49.09,69239.5418,74.3,-0.23478,0.0003,6.49996]
[1712706537409,49.09,69240.199,74.3,-0.23459,0.0003,6.49708]
[1712706542110,49.09,69236.4091,74.3,-0.23572,0.0003,6.51403]
[1712706542940,49.09,69227.2787,74.3,-0.23844,0.0003,6.5543]
[1712706548780,49.06,69217.3403,74.3,-0.24128,0.0003,6.59577]
[1712706553816,49.05,69217.1756,74.3,-0.24125,0.0003,6.59543]
[1712706556546,49.05,69219.6825,74.3,-0.2405,0.0003,6.58441]
[1712706556635,49.05,69219.6825,74.3,-0.2405,0.0003,6.58441]
[1712706556752,49.05,69219.6825,74.3,-0.2405,0.0003,6.58441]
[1712706556936,49.05,69219.6825,74.3,-0.2405,0.0003,6.58441]
[1712706556998,49.05,69219.6825,74.3,-0.2405,0.0003,6.58441]
[1712706558588,49.05,69208.0363,74.3,-0.24401,0.0003,6.63521]
[1712706559359,49.05,69194.4461,74.3,-0.24814,0.00031,6.69386]
[1712706559383,49.05,69194.4461,74.3,-0.24814,0.00031,6.69386]
[1712706559410,49.05,69194.4461,74.3,-0.24814,0.00031,6.69386]
[1712706561829,49.05,69192.3368,74.3,-0.24878,0.00031,6.70285]
[1712706562473,49.05,69196.9451,74.3,-0.24737,0.0003,6.68305]
[1712706563016,49.05,69190.2888,74.3,-0.2494,0.00031,6.71164]
[1712706567973,49.05,69189.7525,74.3,-0.24958,0.00031,6.71405]
[1712706571259,49.05,69187.356,74.3,-0.25031,0.00031,6.72435]
[1712706571688,49.05,69187.356,74.3,-0.25031,0.00031,6.72435]
[1712706573529,49.05,69178.3996,74.3,-0.25286,0.00031,6.75261]
[1712706575972,49.05,69160.6417,74.3,-0.25837,0.00031,6.82737]
[1712706581006,49.05,69162.7592,74.3,-0.25771,0.00031,6.8185]
[1712706586041,49.05,69162.4917,74.3,-0.25779,0.00031,6.81957]
[1712706591078,49.05,69158.8072,74.3,-0.25893,0.00031,6.83489]
[1712706596111,49.05,69153.0231,74.3,-0.26074,0.00031,6.85884]
[1712706601146,49.05,69149.941,74.3,-0.26171,0.00031,6.87166]
[1712706606147,49.05,69148.5148,74.3,-0.26216,0.00031,6.87758]
[1712706609204,49.05,69123.4108,74.3,-0.27011,0.00032,6.97991]
[1712706614238,49.04,69134.493,74.3,-0.26656,0.00032,6.93474]
[1712706617333,49.04,69140.2023,74.3,-0.26475,0.00032,6.91128]
[1712706617507,49.04,69140.2023,74.3,-0.26475,0.00032,6.91128]
[1712706617724,49.04,69140.2023,74.3,-0.26475,0.00032,6.91128]
[1712706619791,49.04,69137.2882,74.3,-0.26567,0.00032,6.92318]
[1712706620444,49.04,69130.5493,74.3,-0.2678,0.00032,6.95057]
[1712706622582,49.04,69119.7377,74.3,-0.27125,0.00032,6.99412]
[1712706622601,49.04,69119.7377,74.3,-0.27125,0.00032,6.99412]
[1712706622645,49.04,69119.7377,74.3,-0.27125,0.00032,6.99412]
[1712706625083,49.03,69119.9574,74.3,-0.27117,0.00032,6.99314]
[1712706625344,49.03,69121.8004,74.3,-0.27057,0.00032,6.98568]
[1712706625361,49.03,69121.8004,74.3,-0.27057,0.00032,6.98568]
[1712706631161,49.03,69133.3611,74.3,-0.26687,0.00032,6.93869]
[1712706631171,49.03,69133.3611,74.3,-0.26687,0.00032,6.93869]
[1712706631344,49.03,69133.3611,74.3,-0.26687,0.00032,6.93869]
[1712706636176,49.02,69138.8365,74.3,-0.26491,0.00032,6.90624]
[1712706638281,49.02,69138.2885,74.3,-0.26508,0.00032,6.90841]
[1712706638297,49.02,69138.2885,74.3,-0.26508,0.00032,6.90841]
[1712706643442,49.01,69136.6606,74.3,-0.26556,0.00032,6.91468]
[1712706644167,49.01,69136.6606,74.3,-0.26556,0.00032,6.91468]
[1712706644445,49.01,69136.6606,74.3,-0.26556,0.00032,6.91468]
[1712706645700,49.01,69138.2798,74.3,-0.26504,0.00032,6.90796]
[1712706645715,49.01,69138.2798,74.3,-0.26504,0.00032,6.90796]
[1712706646314,49.01,69138.2798,74.3,-0.26504,0.00032,6.90796]
[1712706646337,49.01,69138.2798,74.3,-0.26504,0.00032,6.90796]
[1712706648434,49.01,69155.7222,74.3,-0.25954,0.00031,6.83578]
[1712706653512,49.01,69163.1145,74.3,-0.25721,0.00031,6.80472]
[1712706658548,49.0,69157.3533,74.3,-0.259,0.00031,6.82868]
[1712706662374,49.0,69150.9921,74.3,-0.26098,0.00031,6.85495]
[1712706662498,49.0,69150.9921,74.3,-0.26098,0.00031,6.85495]
[1712706663140,49.0,69151.8246,74.3,-0.26072,0.00031,6.85143]
[1712706663943,49.0,69147.5642,74.3,-0.26206,0.00032,6.86904]
[1712706669023,49.0,69134.9349,74.3,-0.26604,0.00032,6.92082]
[1712706669303,49.0,69134.9349,74.3,-0.26604,0.00032,6.92082]
[1712706670039,49.0,69134.296,74.3,-0.26624,0.00032,6.9234]
[1712706671411,49.0,69132.7054,74.3,-0.26675,0.00032,6.9299]
[1712706676675,49.0,69125.6283,74.3,-0.269,0.00032,6.95855]
[1712706677545,49.0,69125.6283,74.3,-0.269,0.00032,6.95855]
[1712706680734,48.99,69127.3578,74.3,-0.26844,0.00032,6.9515]
[1712706681621,48.99,69128.5931,74.3,-0.26805,0.00032,6.94646]
[1712706681688,48.99,69128.5931,74.3,-0.26805,0.00032,6.94646]
[1712706682839,48.99,69134.2332,74.3,-0.26624,0.00032,6.92342]
[1712706683995,48.99,69138.3918,74.3,-0.26492,0.00032,6.90635]
[1712706686616,48.99,69130.7449,74.3,-0.26735,0.00032,6.93753]
[1712706691798,48.98,69118.5844,74.3,-0.27101,0.00032,6.97665]
[1712706692963,48.98,69116.714,74.3,-0.2716,0.00032,6.9841]
[1712706696267,48.98,69116.4028,74.3,-0.27169,0.00032,6.98522]
[1712706697521,48.98,69116.1511,74.3,-0.27177,0.00032,6.98619]
[1712706699593,48.98,69116.0458,74.3,-0.2718,0.00032,6.98655]
[1712706702387,48.98,69112.7979,74.3,-0.27284,0.00032,6.99956]
[1712706702797,48.98,69111.9132,74.3,-0.27313,0.00032,7.00309]
[1712706704811,48.98,69112.2897,74.3,-0.273,0.00032,7.00148]
[1712706709908,48.97,69118.1159,74.3,-0.27109,0.00032,6.97764]
[1712706714943,48.96,69123.4557,74.3,-0.26935,0.00032,6.95584]
[1712706719123,48.96,69126.1255,74.3,-0.26849,0.00032,6.94487]
[1712706721197,48.96,69126.4972,74.3,-0.26837,0.00032,6.94331]
[1712706722432,48.96,69124.7745,74.3,-0.26891,0.00032,6.95026]
[1712706724251,48.96,69126.8884,74.3,-0.26823,0.00032,6.94161]
[1712706724356,48.96,69126.8884,74.3,-0.26823,0.00032,6.94161]
[1712706724440,48.96,69126.8884,74.3,-0.26823,0.00032,6.94161]
[1712706726069,48.95,69130.9596,74.3,-0.26693,0.00032,6.92499]
[1712706728037,48.95,69159.8871,74.3,-0.25779,0.00031,6.80535]
[1712706728819,48.95,69159.8871,74.3,-0.25779,0.00031,6.80535]
[1712706730356,48.95,69165.4545,74.3,-0.25605,0.00031,6.78201]
[1712706736099,48.96,69167.3227,74.3,-0.25547,0.00031,6.77422]
[1712706738085,48.96,69167.3227,74.3,-0.25547,0.00031,6.77422]
[1712706738310,48.96,69167.2426,74.3,-0.2555,0.00031,6.77455]
[1712706744155,48.95,69174.5137,74.3,-0.2532,0.00031,6.74319]
[1712706749191,48.94,69176.175,74.3,-0.25265,0.00031,6.73561]
[1712706749266,48.94,69176.175,74.3,-0.25265,0.00031,6.73561]
[1712706752722,48.93,69177.4632,74.3,-0.25202,0.00031,6.72005]
[1712706753194,48.93,69177.4632,74.3,-0.25202,0.00031,6.72005]
[1712706753265,48.93,69179.8432,74.3,-0.25128,0.00031,6.70983]
[1712706755231,48.93,69196.5382,74.3,-0.24613,0.00031,6.63791]
[1712706758614,48.93,69191.5037,74.3,-0.24766,0.00031,6.65942]
[1712706764143,48.92,69192.3622,74.3,-0.24738,0.00031,6.65553]
[1712706769278,48.92,69190.2239,74.3,-0.24802,0.00031,6.66453]
[1712706773423,48.92,69203.6214,74.3,-0.24392,0.0003,6.60642]
[1712706777098,48.92,69209.2307,74.3,-0.24221,0.0003,6.58186]
[1712706777454,48.92,69205.6879,74.3,-0.24328,0.0003,6.59729]
[1712706777535,48.92,69205.6879,74.3,-0.24328,0.0003,6.59729]
[1712706778217,48.92,69205.6879,74.3,-0.24328,0.0003,6.59729]
[1712706778953,48.92,69194.9453,74.3,-0.24656,0.00031,6.6439]
[1712706780188,48.92,69198.7696,74.3,-0.24539,0.00031,6.62729]
[1712706780197,48.92,69198.7696,74.3,-0.24539,0.00031,6.62729]
[1712706783697,48.91,69193.3265,74.3,-0.24703,0.00031,6.65052]
[1712706786402,48.91,69183.1395,74.3,-0.25016,0.00031,6.69426]
[1712706786480,48.91,69184.8367,74.3,-0.24963,0.00031,6.68693]
[1712706786702,48.91,69184.8367,74.3,-0.24963,0.00031,6.68693]
[1712706786851,48.91,69184.8367,74.3,-0.24963,0.00031,6.68693]
[1712706787251,48.91,69184.8367,74.3,-0.24963,0.00031,6.68693]
[1712706787540,48.91,69184.8367,74.3,-0.24963,0.00031,6.68693]
[1712706787619,48.91,69184.8367,74.3,-0.24963,0.00031,6.68693]
[1712706788456,48.91,69184.8367,74.3,-0.24963,0.00031,6.68693]
[1712706791284,48.9,69172.2245,74.3,-0.25352,0.00031,6.74055]
[1712706795391,48.9,69177.8415,74.3,-0.25175,0.00031,6.71634]
[1712706798175,48.9,69176.445,74.3,-0.25217,0.00031,6.72212]
[1712706798726,48.9,69176.1105,74.3,-0.25228,0.00031,6.72351]
[1712706799147,48.9,69176.1105,74.3,-0.25228,0.00031,6.72351]
[1712706799393,48.9,69176.1105,74.3,-0.25228,0.00031,6.72351]
[1712706799677,48.9,69172.276,74.3,-0.25346,0.00031,6.73977]
[1712706799735,48.9,69172.276,74.3,-0.25346,0.00031,6.73977]
[1712706800280,48.9,69172.276,74.3,-0.25346,0.00031,6.73977]
[1712706800828,48.89,69170.6673,74.3,-0.25396,0.00031,6.74653]
[1712706801820,48.89,69166.5724,74.3,-0.25523,0.00031,6.76379]
[1712706802397,48.89,69166.5724,74.3,-0.25523,0.00031,6.76379]
[1712706803838,48.89,69164.4258,74.3,-0.25589,0.00031,6.77268]
[1712706803849,48.89,69164.4258,74.3,-0.25589,0.00031,6.77268]
[1712706803884,48.89,69164.4258,74.3,-0.25589,0.00031,6.77268]
[1712706807434,48.88,69162.5575,74.3,-0.25644,0.00031,6.7802]
[1712706808789,48.88,69160.8273,74.3,-0.25698,0.00031,6.78739]
[1712706810357,48.88,69158.6371,74.3,-0.25766,0.00031,6.7965]
[1712706810365,48.88,69158.6371,74.3,-0.25766,0.00031,6.7965]
[1712706810446,48.88,69156.294,74.3,-0.25839,0.00031,6.80624]
[1712706812044,48.88,69158.4482,74.3,-0.2575,0.00031,6.78732]
[1712706813951,48.88,69163.5364,74.3,-0.2559,0.00031,6.76588]
[1712706813961,48.88,69163.5364,74.3,-0.2559,0.00031,6.76588]
[1712706814002,48.88,69163.5364,74.3,-0.2559,0.00031,6.76588]
[1712706814376,48.88,69163.5364,74.3,-0.2559,0.00031,6.76588]
[1712706816659,48.88,69171.2187,74.3,-0.2535,0.00031,6.73323]
[1712706820643,48.87,69175.6312,74.3,-0.25212,0.00031,6.71432]
[1712706821349,48.87,69173.7494,74.3,-0.2527,0.00031,6.7223]
[1712706821354,48.87,69173.7494,74.3,-0.2527,0.00031,6.7223]
[1712706821686,48.87,69173.7494,74.3,-0.2527,0.00031,6.7223]
[1712706824229,48.87,69185.3792,74.3,-0.24909,0.00031,6.67248]
[1712706825541,48.87,69187.492,74.3,-0.24844,0.00031,6.66336]
[1712706826579,48.87,69187.492,74.3,-0.24844,0.00031,6.66336]
[1712706831768,48.87,69183.8519,74.3,-0.24955,0.00031,6.67881]
[1712706831789,48.87,69183.8519,74.3,-0.24955,0.00031,6.67881]
[1712706837678,48.86,69178.1177,74.3,-0.2513,0.00031,6.70306]
[1712706840828,48.86,69179.7293,74.3,-0.25079,0.00031,6.69608]
[1712706841370,48.86,69179.7293,74.3,-0.25079,0.00031,6.69608]
[1712706841574,48.86,69179.7293,74.3,-0.25079,0.00031,6.69608]
[1712706844938,48.86,69173.157,74.3,-0.25282,0.00031,6.72396]
[1712706844955,48.86,69173.157,74.3,-0.25282,0.00031,6.72396]
[1712706844983,48.86,69173.157,74.3,-0.25282,0.00031,6.72396]
[1712706850901,48.85,69178.6195,74.3,-0.25111,0.00031,6.7004]
[1712706855902,48.85,69178.8493,74.3,-0.25103,0.00031,6.69927]
[1712706855960,48.85,69178.8493,74.3,-0.25103,0.00031,6.69927]
[1712706861978,48.85,69186.862,74.3,-0.24853,0.00031,6.66467]
[1712706865612,48.85,69185.1853,74.3,-0.24904,0.00031,6.67178]
[1712706866365,48.85,69189.5867,74.3,-0.24769,0.00031,6.65279]
[1712706869153,48.85,69194.2729,74.3,-0.24625,0.00031,6.63251]
[1712706871141,48.85,69194.7681,74.3,-0.24588,0.00031,6.62039]
[1712706871864,48.85,69194.7681,74.3,-0.24588,0.00031,6.62039]
[1712706871871,48.85,69194.7681,74.3,-0.24588,0.00031,6.62039]
[1712706872376,48.85,69193.4877,74.3,-0.24627,0.00031,6.62594]
[1712706872545,48.85,69193.4877,74.3,-0.24627,0.00031,6.62594]
[1712706874064,48.85,69177.1307,74.3,-0.25132,0.00031,6.69638]
[1712706878753,48.85,69177.7609,74.3,-0.25112,0.00031,6.69365]
[1712706881911,48.85,69178.2994,74.3,-0.25095,0.00031,6.69132]
[1712706887155,48.85,69178.8056,74.3,-0.25079,0.00031,6.68912]
[1712706892190,48.85,69178.3408,74.3,-0.25094,0.00031,6.69107]
[1712706893910,48.84,69178.5718,74.3,-0.25086,0.00031,6.69007]
[1712706894798,48.84,69177.9314,74.3,-0.25106,0.00031,6.6928]
[1712706895383,48.84,69176.0267,74.3,-0.25165,0.00031,6.70093]
[1712706897636,48.84,69169.9832,74.3,-0.25353,0.00031,6.72661]
[1712706898005,48.84,69169.9832,74.3,-0.25353,0.00031,6.72661]
[1712706899893,48.84,69163.6053,74.3,-0.25551,0.00031,6.75355]
[1712706899929,48.84,69163.6053,74.3,-0.25551,0.00031,6.75355]
[1712706904178,48.84,69157.4807,74.3,-0.25742,0.00031,6.77914]
[1712706904981,48.84,69158.8775,74.3,-0.25698,0.00031,6.77321]
[1712706905114,48.84,69158.8775,74.3,-0.25698,0.00031,6.77321]
[1712706905132,48.84,69158.8775,74.3,-0.25698,0.00031,6.77321]
[1712706905291,48.84,69158.8775,74.3,-0.25698,0.00031,6.77321]
[1712706905624,48.84,69158.8775,74.3,-0.25698,0.00031,6.77321]
[1712706909985,48.83,69148.8702,74.3,-0.26012,0.00032,6.81503]
[1712706911893,48.83,69134.7563,74.3,-0.2646,0.00032,6.87347]
[1712706914188,48.83,69133.1823,74.3,-0.2651,0.00032,6.87985]
[1712706917354,48.83,69134.9395,74.3,-0.26452,0.00032,6.87247]
[1712706918138,48.83,69134.8633,74.3,-0.26454,0.00032,6.87273]
[1712706918145,48.83,69134.8633,74.3,-0.26454,0.00032,6.87273]
[1712706921754,48.82,69135.2243,74.3,-0.26442,0.00032,6.87109]
[1712706927433,48.82,69135.4001,74.3,-0.26434,0.00032,6.87009]
[1712706928886,48.82,69135.5797,74.3,-0.26428,0.00032,6.86931]
[1712706929917,48.82,69136.1178,74.3,-0.26411,0.00032,6.86705]
[1712706930043,48.82,69136.1178,74.3,-0.26411,0.00032,6.86705]
[1712706930053,48.82,69136.1178,74.3,-0.26411,0.00032,6.86705]
[1712706930094,48.82,69136.1178,74.3,-0.26411,0.00032,6.86705]
[1712706930155,48.82,69136.1178,74.3,-0.26411,0.00032,6.86705]
[1712706930186,48.82,69136.1178,74.3,-0.26411,0.00032,6.86705]
[1712706930990,48.82,69142.6859,74.3,-0.26201,0.00032,6.83985]
[1712706931277,48.82,69142.6859,74.3,-0.26201,0.00032,6.83985]
[1712706932913,48.82,69127.7875,74.3,-0.26656,0.00032,6.89136]
[1712706935500,48.82,69127.8179,74.3,-0.26654,0.00032,6.89119]
[1712706935512,48.82,69128.6218,74.3,-0.26629,0.00032,6.88791]
[1712706938814,48.81,69133.3022,74.3,-0.26478,0.00032,6.86858]
[1712706939421,48.81,69133.3022,74.3,-0.26478,0.00032,6.86858]
[1712706941370,48.81,69140.1785,74.3,-0.26258,0.00032,6.84013]
[1712706942099,48.81,69141.2795,74.3,-0.26223,0.00032,6.83555]
[1712706942723,48.81,69146.9761,74.3,-0.26042,0.00032,6.81184]
[1712706948134,48.81,69152.4231,74.3,-0.25868,0.00032,6.78886]
[1712706953631,48.8,69157.0519,74.3,-0.2572,0.00031,6.76912]
[1712706955409,48.8,69157.0759,74.3,-0.25719,0.00031,6.76895]
[1712706960311,48.8,69156.1659,74.3,-0.25745,0.00032,6.77248]
[1712706965714,48.79,69149.4794,74.3,-0.25955,0.00032,6.80028]
[1712706965729,48.79,69149.4794,74.3,-0.25955,0.00032,6.80028]
[1712706971756,48.79,69151.7919,74.3,-0.25881,0.00032,6.79057]
[1712706972811,48.79,69154.5788,74.3,-0.25793,0.00032,6.77889]
[1712706972847,48.79,69154.5788,74.3,-0.25793,0.00032,6.77889]
[1712706975420,48.79,69155.7656,74.3,-0.25756,0.00032,6.77383]
[1712706977213,48.79,69151.4537,74.3,-0.25891,0.00032,6.79192]
[1712706978289,48.79,69153.1377,74.3,-0.25838,0.00032,6.78486]
[1712706983841,48.79,69139.268,74.3,-0.26276,0.00032,6.84247]
[1712706984178,48.79,69139.268,74.3,-0.26276,0.00032,6.84247]
[1712706984182,48.79,69139.268,74.3,-0.26276,0.00032,6.84247]
[1712706984622,48.79,69138.372,74.3,-0.26305,0.00032,6.84613]
[1712706987110,48.79,69130.0399,74.3,-0.26571,0.00032,6.88047]
[1712706987190,48.79,69130.0399,74.3,-0.26571,0.00032,6.88047]
[1712706987205,48.79,69130.0399,74.3,-0.26571,0.00032,6.88047]
[1712706987217,48.79,69130.0399,74.3,-0.26571,0.00032,6.88047]
[1712706987311,48.79,69130.0399,74.3,-0.26571,0.00032,6.88047]
[1712706987377,48.79,69130.0399,74.3,-0.26571,0.00032,6.88047]
[1712706987392,48.79,69130.0399,74.3,-0.26571,0.00032,6.88047]
[1712706990235,48.78,69143.8162,74.3,-0.2613,0.00032,6.82332]
[1712706992983,48.78,69143.7809,74.3,-0.26109,0.00032,6.81348]
[1712706996740,48.78,69142.0584,74.3,-0.26163,0.00032,6.82055]
[1712707001969,48.78,69149.0486,74.3,-0.25941,0.00032,6.79138]
[1712707007005,48.78,69151.3262,74.3,-0.25869,0.00032,6.78184]
[1712707012039,48.78,69150.298,74.3,-0.25902,0.00032,6.78617]
[1712707012105,48.78,69150.298,74.3,-0.25902,0.00032,6.78617]
[1712707012509,48.78,69150.298,74.3,-0.25902,0.00032,6.78617]
[1712707018090,48.78,69160.3156,74.3,-0.25585,0.00031,6.74387]
[1712707020579,48.78,69159.9821,74.3,-0.25595,0.00031,6.74525]
[1712707020751,48.78,69159.9821,74.3,-0.25595,0.00031,6.74525]
[1712707020913,48.78,69159.9821,74.3,-0.25595,0.00031,6.74525]
[1712707020933,48.78,69159.9821,74.3,-0.25595,0.00031,6.74525]
[1712707021056,48.78,69159.9821,74.3,-0.25595,0.00031,6.74525]
[1712707021528,48.78,69159.9821,74.3,-0.25595,0.00031,6.74525]
[1712707021607,48.78,69159.9821,74.3,-0.25595,0.00031,6.74525]
[1712707021781,48.78,69159.9821,74.3,-0.25595,0.00031,6.74525]
[1712707022166,48.78,69159.8748,74.3,-0.25599,0.00031,6.74574]
[1712707022801,48.78,69159.8748,74.3,-0.25599,0.00031,6.74574]
[1712707025142,48.78,69127.6745,74.3,-0.26622,0.00032,6.87986]
[1712707027085,48.77,69126.5894,74.3,-0.26656,0.00032,6.88422]
[1712707032187,48.77,69128.8163,74.3,-0.26583,0.00032,6.87487]
[1712707037223,48.77,69130.4821,74.3,-0.26528,0.00032,6.86786]
[1712707037553,48.77,69130.4821,74.3,-0.26528,0.00032,6.86786]
[1712707037572,48.77,69130.4821,74.3,-0.26528,0.00032,6.86786]
[1712707037716,48.77,69130.4821,74.3,-0.26528,0.00032,6.86786]
[1712707038351,48.77,69130.4821,74.3,-0.26528,0.00032,6.86786]
[1712707038440,48.77,69130.9932,74.3,-0.26512,0.00032,6.86571]
[1712707039537,48.77,69139.4473,74.3,-0.26241,0.00032,6.83075]
[1712707045145,48.77,69146.0617,74.3,-0.2603,0.00032,6.80315]
[1712707049020,48.77,69152.4308,74.3,-0.25829,0.00032,6.77649]
[1712707054343,48.76,69149.9663,74.3,-0.25885,0.00032,6.77681]
[1712707059377,48.76,69151.3948,74.3,-0.25838,0.00032,6.77067]
[1712707059856,48.76,69151.3948,74.3,-0.25838,0.00032,6.77067]
[1712707060473,48.76,69150.9145,74.3,-0.25854,0.00032,6.7727]
[1712707061541,48.76,69145.5055,74.3,-0.26025,0.00032,6.79535]
[1712707061551,48.76,69145.5055,74.3,-0.26025,0.00032,6.79535]
[1712707061996,48.76,69145.5055,74.3,-0.26025,0.00032,6.79535]
[1712707067440,48.76,69146.9508,74.3,-0.25979,0.00032,6.78924]
[1712707068208,48.76,69146.9508,74.3,-0.25979,0.00032,6.78924]
[1712707071616,48.76,69153.1899,74.3,-0.25781,0.00032,6.76298]
[1712707072602,48.76,69151.1667,74.3,-0.25845,0.00032,6.77151]
[1712707078520,48.76,69150.2466,74.3,-0.25873,0.00032,6.77519]
[1712707080821,48.76,69152.1975,74.3,-0.2581,0.00032,6.76694]
[1712707085940,48.76,69149.5919,74.3,-0.25893,0.00032,6.77791]
[1712707088889,48.76,69149.7425,74.3,-0.25889,0.00032,6.77732]
[1712707088895,48.76,69149.7425,74.4,-0.25889,0.00032,6.77732]
[1712707092047,48.76,69149.9246,74.4,-0.25883,0.00032,6.77659]
[1712707092158,48.76,69149.9246,74.4,-0.25883,0.00032,6.77659]
[1712707093090,48.76,69148.9143,74.4,-0.25915,0.00032,6.78082]
[1712707093270,48.76,69148.9143,74.4,-0.25915,0.00032,6.78082]
[1712707097114,48.76,69144.7705,74.4,-0.26046,0.00032,6.79812]
[1712707101014,48.75,69140.8465,74.4,-0.26171,0.00032,6.81441]
[1712707106641,48.76,69140.4552,74.4,-0.26184,0.00032,6.8161]
[1712707111751,48.76,69141.8008,74.4,-0.26121,0.00032,6.80071]
[1712707113603,48.76,69144.1331,74.4,-0.26047,0.00032,6.79102]
[1712707114783,48.76,69145.25,74.4,-0.26011,0.00032,6.78635]
[1712707120402,48.76,69136.6602,74.4,-0.26285,0.00032,6.82215]
[1712707121931,48.76,69134.514,74.4,-0.26354,0.00032,6.83104]
[1712707127862,48.76,69133.9697,74.4,-0.26371,0.00032,6.83319]
[1712707132898,48.76,69135.2584,74.4,-0.26329,0.00032,6.82783]
[1712707137935,48.76,69134.17,74.4,-0.26364,0.00032,6.83231]
[1712707142969,48.76,69133.6388,74.4,-0.26381,0.00032,6.83448]
[1712707144152,48.76,69133.8728,74.4,-0.26373,0.00032,6.83351]
[1712707147724,48.76,69137.052,74.4,-0.26271,0.00032,6.82035]
[1712707153038,48.76,69138.8334,74.4,-0.26214,0.00032,6.81293]
[1712707153987,48.76,69138.8334,74.4,-0.26214,0.00032,6.81293]
[1712707159080,48.76,69135.6176,74.4,-0.26317,0.00032,6.8263]
[1712707159724,48.76,69135.6176,74.4,-0.26317,0.00032,6.8263]
[1712707165121,48.76,69133.4947,74.4,-0.26386,0.00032,6.83513]
[1712707165257,48.76,69133.4947,74.4,-0.26386,0.00032,6.83513]
[1712707170205,48.76,69137.8492,74.4,-0.26246,0.00032,6.81703]
[1712707175135,48.76,69136.911,74.4,-0.26255,0.00032,6.8111]
[1712707176957,48.76,69139.9617,74.4,-0.26158,0.00032,6.79844]
[1712707178317,48.76,69138.8443,74.4,-0.26194,0.00032,6.80309]
[1712707180002,48.76,69145.8596,74.4,-0.2597,0.00032,6.77388]
[1712707180292,48.76,69145.8596,74.4,-0.2597,0.00032,6.77388]
[1712707186290,48.76,69144.6495,74.4,-0.2601,0.00032,6.77913]
[1712707186363,48.76,69144.6495,74.4,-0.2601,0.00032,6.77913]
[1712707192311,48.77,69148.018,74.4,-0.25905,0.00032,6.76522]
[1712707195905,48.77,69147.7358,74.4,-0.25914,0.00032,6.76651]
[1712707196012,48.77,69147.7358,74.4,-0.25914,0.00032,6.76651]
[1712707196168,48.77,69147.7358,74.4,-0.25914,0.00032,6.76651]
[1712707196219,48.77,69147.7358,74.4,-0.25914,0.00032,6.76651]
[1712707196255,48.77,69147.7358,74.4,-0.25914,0.00032,6.76651]
[1712707199038,48.77,69139.0693,74.4,-0.26191,0.00032,6.80275]
[1712707199309,48.77,69139.0693,74.4,-0.26191,0.00032,6.80275]
[1712707201634,48.77,69133.1,74.4,-0.26382,0.00032,6.82746]
[1712707205507,48.77,69128.409,74.4,-0.26532,0.00032,6.8468]
[1712707205615,48.77,69128.409,74.4,-0.26532,0.00032,6.8468]
[1712707205752,48.77,69128.409,74.4,-0.26532,0.00032,6.8468]
[1712707205758,48.77,69128.409,74.4,-0.26532,0.00032,6.8468]
[1712707206076,48.77,69128.409,74.4,-0.26532,0.00032,6.8468]
[1712707207484,48.77,69128.5285,74.4,-0.26529,0.00032,6.8464]
[1712707207534,48.77,69128.5285,74.4,-0.26529,0.00032,6.8464]
[1712707209124,48.77,69123.7382,74.4,-0.26684,0.00032,6.86613]
[1712707210781,48.77,69118.2521,74.4,-0.26862,0.00032,6.88859]
[1712707211576,48.77,69119.0033,74.4,-0.26838,0.00032,6.88558]
[1712707212126,48.77,69119.0033,74.4,-0.26838,0.00032,6.88558]
[1712707212329,48.77,69119.0033,74.4,-0.26838,0.00032,6.88558]
[1712707216804,48.78,69116.055,74.4,-0.26935,0.00032,6.89783]
[1712707218350,48.78,69115.0134,74.4,-0.26969,0.00032,6.90209]
[1712707219515,48.78,69096.7513,74.4,-0.27566,0.00033,6.97556]
[1712707221381,48.78,69089.6211,74.4,-0.278,0.00033,7.00381]
[1712707222244,48.78,69089.6211,74.4,-0.278,0.00033,7.00381]
[1712707222298,48.78,69089.6211,74.4,-0.278,0.00033,7.00381]
[1712707222512,48.78,69089.6211,74.4,-0.278,0.00033,7.00381]
[1712707223273,48.78,69087.5537,74.4,-0.27868,0.00033,7.01193]
[1712707223292,48.78,69087.5537,74.4,-0.27868,0.00033,7.01193]
[1712707223353,48.78,69087.5537,74.4,-0.27868,0.00033,7.01193]
[1712707224433,48.78,69111.116,74.4,-0.27096,0.00033,6.91789]
[1712707225033,48.78,69110.13,74.4,-0.27128,0.00033,6.92188]
[1712707226154,48.78,69110.13,74.4,-0.27128,0.00033,6.92188]
[1712707226222,48.78,69110.13,74.4,-0.27128,0.00033,6.92188]
[1712707226512,48.78,69110.13,74.4,-0.27128,0.00033,6.92188]
[1712707226845,48.78,69111.6455,74.4,-0.27079,0.00033,6.91577]
[1712707227663,48.78,69107.0367,74.4,-0.27229,0.00033,6.93436]
[1712707228708,48.78,69115.0276,74.4,-0.26969,0.00032,6.90205]
[1712707229649,48.78,69123.1959,74.4,-0.26705,0.00032,6.86881]
[1712707230971,48.78,69126.2014,74.4,-0.26609,0.00032,6.85655]
[1712707231794,48.78,69125.6939,74.4,-0.26604,0.00032,6.84882]
[1712707236780,48.78,69124.8326,74.4,-0.26633,0.00032,6.85246]
[1712707240794,48.79,69116.9216,74.4,-0.2689,0.00032,6.88491]
[1712707242302,48.78,69112.7428,74.4,-0.27025,0.00032,6.90185]
[1712707243870,48.78,69113.6923,74.4,-0.26994,0.00032,6.8979]
[1712707249384,48.78,69112.1211,74.4,-0.27044,0.00033,6.90412]
[1712707252825,48.78,69112.2457,74.4,-0.27039,0.00033,6.90351]
[1712707258792,48.78,69112.8684,74.4,-0.27019,0.00032,6.90103]
[1712707262763,48.78,69111.4419,74.4,-0.27065,0.00033,6.90682]
[1712707264053,48.78,69109.7871,74.4,-0.27119,0.00033,6.91353]
[1712707269870,48.78,69109.4842,74.4,-0.27129,0.00033,6.91473]
[1712707271863,48.78,69109.4842,74.4,-0.27129,0.00033,6.91473]
[1712707276918,48.78,69109.0082,74.4,-0.27143,0.00033,6.91647]
[1712707281954,48.77,69111.964,74.4,-0.27046,0.00033,6.90438]
[1712707286993,48.77,69110.8942,74.4,-0.2708,0.00033,6.90856]
[1712707288650,48.77,69111.0882,74.4,-0.27073,0.00033,6.90775]
[1712707288794,48.77,69111.0882,74.4,-0.27073,0.00033,6.90775]
[1712707288961,48.77,69111.0882,74.4,-0.27073,0.00033,6.90775]
[1712707293040,48.77,69087.0526,74.4,-0.2784,0.00033,6.99391]
[1712707298078,48.77,69091.8625,74.4,-0.27681,0.00033,6.97482]
[1712707303110,48.77,69090.9181,74.4,-0.27712,0.00033,6.97855]
[1712707304165,48.77,69086.0036,74.4,-0.27874,0.00033,6.99794]
[1712707304351,48.77,69086.0036,74.4,-0.27874,0.00033,6.99794]
[1712707309247,48.77,69092.0578,74.4,-0.27674,0.00033,6.97402]
[1712707309302,48.77,69092.0578,74.4,-0.27674,0.00033,6.97402]
[1712707318216,48.77,69092.0393,74.4,-0.27675,0.00033,6.97411]
[1712707323250,48.77,69089.4777,74.4,-0.2776,0.00033,6.98426]
[1712707326504,48.77,69091.848,74.4,-0.27681,0.00033,6.97484]
[1712707326510,48.77,69091.848,74.4,-0.27681,0.00033,6.97484]
[1712707326538,48.77,69091.848,74.4,-0.27681,0.00033,6.97484]
[1712707329359,48.77,69106.6428,74.4,-0.27196,0.00033,6.91569]
[1712707333793,48.76,69105.316,74.4,-0.27239,0.00033,6.92094]
[1712707333851,48.76,69105.316,74.4,-0.27239,0.00033,6.92094]
[1712707334209,48.76,69105.316,74.4,-0.27239,0.00033,6.92094]
[1712707334236,48.76,69105.316,74.4,-0.27239,0.00033,6.92094]
[1712707334339,48.76,69105.5972,74.4,-0.27229,0.00033,6.91977]
[1712707334365,48.76,69105.5972,74.4,-0.27229,0.00033,6.91977]
[1712707334942,48.76,69105.5972,74.4,-0.27229,0.00033,6.91977]
[1712707335373,48.76,69105.2397,74.4,-0.27241,0.00033,6.92118]
[1712707337705,48.76,69093.4121,74.4,-0.27628,0.00033,6.96845]
[1712707339105,48.76,69090.0691,74.4,-0.27738,0.00033,6.98169]
[1712707343222,48.76,69097.4937,74.4,-0.27493,0.00033,6.95204]
[1712707344495,48.76,69099.1217,74.4,-0.27439,0.00033,6.94548]
[1712707344678,48.76,69099.1217,74.4,-0.27439,0.00033,6.94548]
[1712707348758,48.76,69104.2791,74.4,-0.2727,0.00033,6.92477]
[1712707351265,48.76,69104.0529,74.4,-0.27277,0.00033,6.92564]
[1712707352694,48.76,69103.0495,74.4,-0.27289,0.00033,6.9198]
[1712707352800,48.76,69103.0495,74.4,-0.27289,0.00033,6.9198]
[1712707353025,48.76,69103.0495,74.4,-0.27289,0.00033,6.9198]
[1712707353101,48.76,69103.0495,74.4,-0.27289,0.00033,6.9198]
[1712707353119,48.76,69103.0495,74.4,-0.27289,0.00033,6.9198]
[1712707353137,48.76,69103.0495,74.4,-0.27289,0.00033,6.9198]
[1712707353222,48.76,69103.0495,74.4,-0.27289,0.00033,6.9198]
[1712707356433,48.75,69085.2974,74.4,-0.27872,0.00033,6.99029]
[1712707361520,48.75,69085.5521,74.4,-0.27861,0.00033,6.98893]
[1712707363633,48.74,69086.1644,74.4,-0.27839,0.00033,6.98638]
[1712707363756,48.74,69086.1644,74.4,-0.27839,0.00033,6.98638]
[1712707364109,48.74,69086.1644,74.4,-0.27839,0.00033,6.98638]
[1712707364231,48.74,69086.1644,74.4,-0.27839,0.00033,6.98638]
[1712707367791,48.74,69089.9901,74.4,-0.27711,0.00033,6.97098]
[1712707373605,48.73,69085.8814,74.4,-0.27844,0.00033,6.98689]
[1712707378638,48.72,69083.6261,74.4,-0.27916,0.00033,6.99543]
[1712707383676,48.72,69084.8766,74.4,-0.27871,0.00033,6.99017]
[1712707388311,48.71,69088.0244,74.4,-0.27766,0.00033,6.97754]
[1712707389245,48.71,69088.9253,74.4,-0.27735,0.00033,6.97387]
[1712707389255,48.71,69088.9253,74.4,-0.27735,0.00033,6.97387]
[1712707389279,48.71,69088.9253,74.4,-0.27735,0.00033,6.97387]
[1712707391734,48.71,69108.5497,74.4,-0.27089,0.00033,6.89515]
[1712707393259,48.71,69112.0193,74.4,-0.26976,0.00033,6.88108]
[1712707393792,48.71,69110.9691,74.4,-0.27011,0.00033,6.88534]
[1712707396635,48.71,69108.3058,74.4,-0.27097,0.00033,6.89612]
[1712707400007,48.71,69104.8963,74.4,-0.27209,0.00033,6.90992]
[1712707400049,48.71,69104.8963,74.4,-0.27209,0.00033,6.90992]
[1712707405846,48.7,69105.2719,74.4,-0.27195,0.00033,6.90825]
[1712707406138,48.7,69105.2719,74.4,-0.27195,0.00033,6.90825]
[1712707406623,48.7,69105.2719,74.4,-0.27195,0.00033,6.90825]
[1712707408160,48.7,69105.0229,74.4,-0.27203,0.00033,6.90921]
[1712707412641,48.7,69104.2821,74.4,-0.27207,0.00033,6.90239]
[1712707415195,48.7,69104.5259,74.4,-0.27199,0.00033,6.90139]
[1712707415273,48.7,69104.5259,74.4,-0.27199,0.00033,6.90139]
[1712707415380,48.7,69104.5259,74.4,-0.27199,0.00033,6.90139]
[1712707417265,48.71,69096.9428,74.4,-0.27449,0.00033,6.93196]
[1712707417344,48.71,69096.9428,74.4,-0.27449,0.00033,6.93196]
[1712707417351,48.71,69096.9428,74.4,-0.27449,0.00033,6.93196]
[1712707417588,48.71,69096.9428,74.4,-0.27449,0.00033,6.93196]
[1712707417600,48.71,69096.9428,74.4,-0.27449,0.00033,6.93196]
[1712707419586,48.7,69102.3167,74.4,-0.27272,0.00033,6.91032]
[1712707422829,48.7,69107.9102,74.4,-0.27088,0.00033,6.88771]
[1712707423137,48.7,69107.8099,74.4,-0.27091,0.00033,6.8881]
[1712707423213,48.7,69107.8099,74.4,-0.27091,0.00033,6.8881]
[1712707424281,48.7,69107.8099,74.4,-0.27091,0.00033,6.8881]
[1712707431048,48.7,69107.6439,74.4,-0.27096,0.00033,6.8887]
[1712707432427,48.7,69110.5408,74.4,-0.27002,0.00033,6.87695]
[1712707438096,48.7,69108.1787,74.4,-0.27079,0.00033,6.88652]
[1712707438182,48.7,69108.1787,74.4,-0.27079,0.00033,6.88652]
[1712707439772,48.7,69108.14,74.4,-0.2708,0.00033,6.88667]
[1712707441527,48.7,69103.5957,74.4,-0.27229,0.00033,6.90502]
[1712707441851,48.7,69103.5957,74.4,-0.27229,0.00033,6.90502]
[1712707447092,48.7,69104.3071,74.4,-0.27206,0.00033,6.90219]
[1712707447615,48.7,69104.7528,74.4,-0.27191,0.00033,6.90041]
[1712707448033,48.7,69104.7528,74.4,-0.27191,0.00033,6.90041]
[1712707454439,48.71,69106.168,74.4,-0.27146,0.00033,6.89481]
[1712707459753,48.7,69107.4022,74.4,-0.27105,0.00033,6.88974]
[1712707460846,48.7,69104.8921,74.4,-0.27187,0.00033,6.89986]
[1712707466294,48.7,69099.6014,74.4,-0.2736,0.00033,6.92114]
[1712707471331,48.7,69099.0191,74.4,-0.27359,0.00033,6.91364]
[1712707476363,48.7,69101.4711,74.4,-0.27279,0.00033,6.90383]
[1712707481399,48.7,69096.4274,74.4,-0.27445,0.00033,6.92408]
[1712707486433,48.7,69102.5949,74.4,-0.27242,0.00033,6.89934]
[1712707491433,48.71,69101.3329,74.4,-0.27284,0.00033,6.90447]
[1712707496504,48.71,69099.6293,74.4,-0.2734,0.00033,6.91133]
[1712707498042,48.71,69099.622,74.4,-0.2734,0.00033,6.91136]
[1712707498227,48.71,69099.622,74.4,-0.2734,0.00033,6.91136]
[1712707498263,48.71,69099.622,74.4,-0.2734,0.00033,6.91136]
[1712707498370,48.71,69099.622,74.4,-0.2734,0.00033,6.91136]
[1712707498750,48.71,69099.5947,74.4,-0.27341,0.00033,6.91147]
[1712707502547,48.71,69083.9411,74.4,-0.27859,0.00033,6.97388]
[1712707507581,48.71,69085.7487,74.4,-0.27799,0.00033,6.96677]
[1712707512467,48.71,69085.985,74.4,-0.27792,0.00033,6.96589]
[1712707512508,48.71,69085.985,74.4,-0.27792,0.00033,6.96589]
[1712707512778,48.71,69085.985,74.4,-0.27792,0.00033,6.96589]
[1712707512797,48.71,69085.985,74.4,-0.27792,0.00033,6.96589]
[1712707512978,48.71,69085.985,74.4,-0.27792,0.00033,6.96589]
[1712707512986,48.71,69085.985,74.4,-0.27792,0.00033,6.96589]
[1712707515511,48.71,69092.9005,74.4,-0.27562,0.00033,6.9383]
[1712707517578,48.71,69100.4188,74.4,-0.27314,0.00033,6.90817]
[1712707518311,48.71,69096.3344,74.4,-0.27448,0.00033,6.9245]
[1712707521670,48.7,69101.4539,74.4,-0.27278,0.00033,6.90381]
[1712707526717,48.7,69101.268,74.4,-0.27285,0.00033,6.90458]
[1712707531752,48.7,69104.155,74.4,-0.2717,0.00033,6.88314]
[1712707536787,48.7,69097.4001,74.4,-0.27392,0.00033,6.91033]
[1712707539613,48.7,69098.7982,74.4,-0.27346,0.00033,6.90473]
[1712707539663,48.7,69098.7982,74.4,-0.27346,0.00033,6.90473]
[1712707540075,48.7,69097.9038,74.4,-0.27375,0.00033,6.90831]
[1712707541627,48.71,69094.1108,74.4,-0.27501,0.00033,6.92357]
[1712707546862,48.71,69082.6503,74.4,-0.27883,0.00033,6.9693]
[1712707546958,48.71,69082.6503,74.4,-0.27883,0.00033,6.9693]
[1712707547730,48.71,69082.6503,74.4,-0.27883,0.00033,6.9693]
[1712707548720,48.71,69082.4419,74.4,-0.2789,0.00033,6.9702]
[1712707550333,48.71,69084.5763,74.4,-0.2782,0.00033,6.96186]
[1712707555933,48.72,69089.3339,74.4,-0.27663,0.00033,6.94314]
[1712707558213,48.72,69089.7435,74.4,-0.2765,0.00033,6.94156]
[1712707560299,48.72,69091.7972,74.4,-0.27583,0.00033,6.93346]
[1712707564817,48.72,69089.1222,74.4,-0.27672,0.00033,6.94421]
[1712707565189,48.72,69091.032,74.4,-0.27609,0.00033,6.93665]
[1712707565385,48.72,69091.032,74.4,-0.27609,0.00033,6.93665]
[1712707565672,48.72,69091.032,74.4,-0.27609,0.00033,6.93665]
[1712707565914,48.72,69091.032,74.4,-0.27609,0.00033,6.93665]
[1712707567238,48.72,69096.3761,74.4,-0.27433,0.00033,6.91531]
[1712707567682,48.72,69096.3761,74.4,-0.27433,0.00033,6.91531]
[1712707567688,48.72,69096.3761,74.4,-0.27433,0.00033,6.91531]
[1712707569520,48.72,69117.2483,74.4,-0.26749,0.00033,6.83079]
[1712707571526,48.72,69122.1924,74.4,-0.26589,0.00032,6.81059]
[1712707571906,48.72,69122.1924,74.4,-0.26589,0.00032,6.81059]
[1712707575666,48.72,69124.7591,74.4,-0.26506,0.00032,6.80003]
[1712707581115,48.72,69119.5805,74.4,-0.26674,0.00032,6.82136]
[1712707586144,48.72,69118.6198,74.4,-0.26705,0.00033,6.82532]
[1712707591180,48.72,69117.2192,74.4,-0.2673,0.00033,6.82117]
[1712707592118,48.72,69117.2192,74.4,-0.2673,0.00033,6.82117]
[1712707593377,48.72,69114.3688,74.4,-0.26823,0.00033,6.83282]
[1712707594410,48.72,69114.2887,74.4,-0.26826,0.00033,6.83314]
[1712707596591,48.72,69114.4583,74.4,-0.2682,0.00033,6.83246]
[1712707596701,48.72,69114.4583,74.4,-0.2682,0.00033,6.83246]
[1712707600217,48.72,69114.5749,74.4,-0.26816,0.00033,6.83199]
[1712707600810,48.72,69115.0747,74.4,-0.268,0.00033,6.82996]
[1712707602340,48.72,69115.3131,74.4,-0.26792,0.00033,6.82898]
[1712707603592,48.72,69115.2771,74.4,-0.26793,0.00033,6.82913]
[1712707609365,48.73,69115.8732,74.4,-0.26774,0.00033,6.82674]
[1712707613198,48.73,69116.3886,74.4,-0.26758,0.00033,6.82467]
[1712707618369,48.73,69117.6951,74.4,-0.26716,0.00033,6.81937]
[1712707623098,48.73,69117.1061,74.4,-0.26735,0.00033,6.82181]
[1712707623102,48.73,69117.1061,74.4,-0.26735,0.00033,6.82181]
[1712707624043,48.73,69116.8289,74.4,-0.26744,0.00033,6.82295]
[1712707624052,48.73,69116.8289,74.4,-0.26744,0.00033,6.82295]
[1712707626793,48.73,69106.3486,74.4,-0.27086,0.00033,6.86554]
[1712707627193,48.73,69106.3486,74.4,-0.27086,0.00033,6.86554]
[1712707629857,48.73,69113.1723,74.4,-0.26862,0.00033,6.83773]
[1712707630022,48.73,69113.1723,74.4,-0.26862,0.00033,6.83773]
[1712707633119,48.73,69117.8445,74.4,-0.2671,0.00033,6.81863]
[1712707635707,48.72,69113.6014,74.4,-0.26848,0.00033,6.83596]
[1712707641530,48.73,69119.7927,74.4,-0.26647,0.00033,6.81071]
[1712707646565,48.73,69120.7255,74.4,-0.26617,0.00032,6.80698]
[1712707651601,48.73,69118.7669,74.4,-0.26661,0.00033,6.80518]
[1712707653489,48.73,69120.1867,74.4,-0.26615,0.00033,6.7994]
[1712707658648,48.74,69115.7806,74.4,-0.26763,0.00033,6.81804]
[1712707663684,48.75,69115.2117,74.4,-0.26785,0.00033,6.82083]
[1712707668719,48.76,69115.1943,74.4,-0.26789,0.00033,6.82139]
[1712707673754,48.77,69115.5912,74.4,-0.2678,0.00033,6.82025]
[1712707678789,48.78,69115.7881,74.4,-0.26778,0.00033,6.81993]
[1712707680494,48.78,69115.5608,74.4,-0.26787,0.00033,6.82104]
[1712707683717,48.79,69111.3978,74.4,-0.26925,0.00033,6.83834]
[1712707688860,48.8,69114.8075,74.4,-0.26818,0.00033,6.825]
[1712707694902,48.81,69115.0375,74.4,-0.26815,0.00033,6.8246]
[1712707699937,48.82,69114.4288,74.4,-0.26838,0.00033,6.82751]
[1712707704971,48.83,69116.6833,74.4,-0.26768,0.00033,6.8188]
[1712707708129,48.83,69123.212,74.4,-0.26559,0.00032,6.79239]
[1712707708151,48.83,69123.212,74.4,-0.26559,0.00032,6.79239]
[1712707708860,48.83,69123.212,74.4,-0.26559,0.00032,6.79239]
[1712707713482,48.84,69133.1745,74.4,-0.2622,0.00032,6.74188]
[1712707719069,48.85,69138.4914,74.4,-0.26053,0.00032,6.72035]
[1712707722462,48.86,69140.5344,74.4,-0.2599,0.00032,6.71213]
[1712707722526,48.86,69140.5344,74.4,-0.2599,0.00032,6.71213]
[1712707723492,48.86,69140.3773,74.4,-0.25996,0.00032,6.71293]
[1712707727264,48.87,69153.6201,74.4,-0.25578,0.00032,6.65795]
[1712707727767,48.87,69153.6201,74.4,-0.25578,0.00032,6.65795]
[1712707730854,48.88,69164.9601,74.4,-0.25222,0.00032,6.61024]
[1712707734007,48.89,69164.0869,74.4,-0.25253,0.00032,6.61451]
[1712707734362,48.89,69172.2933,74.4,-0.24996,0.00031,6.57967]
[1712707737024,48.9,69173.9523,74.4,-0.24945,0.00031,6.5727]
[1712707737695,48.9,69174.6402,74.4,-0.24924,0.00031,6.56982]
[1712707739827,48.9,69182.6291,74.4,-0.24676,0.00031,6.53558]
[1712707740083,48.9,69182.6291,74.4,-0.24676,0.00031,6.53558]
[1712707740460,48.9,69177.8514,74.4,-0.24826,0.00031,6.55629]
[1712707742434,48.91,69179.9843,74.4,-0.24761,0.00031,6.5474]
[1712707743439,48.91,69182.4736,74.4,-0.24685,0.00031,6.53676]
[1712707745868,48.91,69182.2868,74.4,-0.24693,0.00031,6.53789]
[1712707747316,48.92,69182.7077,74.4,-0.24681,0.00031,6.53623]
[1712707748709,48.92,69192.7883,74.4,-0.24369,0.00031,6.49271]
[1712707749240,48.92,69192.7883,74.4,-0.24369,0.00031,6.49271]
[1712707753568,48.93,69168.4241,74.4,-0.25134,0.00031,6.59851]
[1712707754958,48.93,69169.9542,74.4,-0.25087,0.00031,6.59211]
[1712707760367,48.95,69152.8656,74.4,-0.25632,0.00032,6.66525]
[1712707765400,48.95,69156.4331,74.4,-0.25522,0.00032,6.65063]
[1712707770436,48.96,69156.7653,74.4,-0.25515,0.00032,6.6497]
[1712707775470,48.97,69159.2431,74.4,-0.25418,0.00032,6.62969]
[1712707779981,48.98,69159.1954,74.4,-0.25423,0.00032,6.63033]
[1712707782318,48.98,69167.5798,74.4,-0.2516,0.00031,6.59494]
[1712707787556,48.99,69176.7891,74.4,-0.24876,0.00031,6.55628]
[1712707792592,49.01,69183.9841,74.4,-0.24657,0.00031,6.526]
[1712707792725,49.01,69183.9841,74.4,-0.24657,0.00031,6.526]
[1712707798633,49.02,69192.5581,74.4,-0.24397,0.00031,6.48982]
[1712707803668,49.03,69194.7259,74.4,-0.24336,0.00031,6.48122]
[1712707808705,49.05,69193.6346,74.4,-0.24376,0.00031,6.48683]
[1712707813740,49.06,69198.5076,74.4,-0.24232,0.00031,6.46652]
[1712707817035,49.07,69199.9477,74.4,-0.24191,0.00031,6.46079]
[1712707822786,49.08,69201.5038,74.4,-0.2415,0.00031,6.45491]
[1712707827836,49.1,69204.1478,74.4,-0.24076,0.00031,6.44449]
[1712707828427,49.1,69204.1478,74.4,-0.24076,0.00031,6.44449]
[1712707833880,49.12,69220.9086,74.4,-0.23551,0.0003,6.36182]
[1712707834118,49.12,69220.9086,74.4,-0.23551,0.0003,6.36182]
[1712707834350,49.12,69220.9086,74.4,-0.23551,0.0003,6.36182]
[1712707834788,49.12,69220.9086,74.4,-0.23551,0.0003,6.36182]
[1712707835435,49.13,69221.1723,74.4,-0.23545,0.0003,6.36089]
[1712707839167,49.14,69216.7635,74.4,-0.23684,0.0003,6.38114]
[1712707844439,49.15,69224.3753,74.4,-0.23459,0.0003,6.34842]
[1712707848978,49.17,69229.5595,74.4,-0.2331,0.0003,6.32648]
[1712707854020,49.18,69234.9236,74.4,-0.23156,0.0003,6.30369]
[1712707859056,49.2,69238.4751,74.4,-0.23057,0.0003,6.289]
[1712707859421,49.2,69238.4751,74.4,-0.23057,0.0003,6.289]
[1712707859426,49.2,69238.4751,74.4,-0.23057,0.0003,6.289]
[1712707864678,49.21,69236.6731,74.4,-0.23114,0.0003,6.29751]
[1712707870131,49.22,69237.5484,74.4,-0.23093,0.0003,6.2944]
[1712707875167,49.23,69230.8173,74.4,-0.23301,0.0003,6.32522]
[1712707880201,49.24,69226.2849,74.4,-0.23441,0.0003,6.34582]
[1712707885240,49.25,69224.6295,74.4,-0.23495,0.0003,6.35372]
[1712707889547,49.25,69222.7658,74.4,-0.23553,0.0003,6.36227]
[1712707889554,49.25,69222.7658,74.4,-0.23553,0.0003,6.36227]
[1712707895317,49.27,69214.4883,74.4,-0.23788,0.0003,6.3895]
[1712707900352,49.28,69210.8836,74.4,-0.23902,0.0003,6.406]
[1712707900374,49.28,69210.8836,74.4,-0.23902,0.0003,6.406]
[1712707900542,49.28,69210.8836,74.4,-0.23902,0.0003,6.406]
[1712707903257,49.28,69217.8944,74.4,-0.2369,0.0003,6.37543]
[1712707904870,49.29,69218.2171,74.4,-0.23682,0.0003,6.37425]
[1712707909413,49.29,69216.8449,74.4,-0.23726,0.0003,6.3806]
[1712707913684,49.3,69210.2286,74.4,-0.23931,0.0003,6.41011]
[1712707913698,49.3,69210.2286,74.4,-0.23931,0.0003,6.41011]
[1712707913873,49.3,69210.2286,74.4,-0.23931,0.0003,6.41011]
[1712707915780,49.3,69219.3752,74.4,-0.23654,0.0003,6.37019]
[1712707921499,49.32,69218.6436,74.4,-0.23682,0.0003,6.37426]
[1712707924394,49.32,69217.1304,74.4,-0.2373,0.0003,6.38118]
[1712707927999,49.33,69221.0382,74.4,-0.23615,0.0003,6.36449]
[1712707933583,49.34,69229.7205,74.4,-0.23358,0.0003,6.32692]
[1712707938618,49.35,69229.9308,74.4,-0.23356,0.0003,6.32664]
[1712707943647,49.36,69236.0031,74.4,-0.23178,0.0003,6.30033]
[1712707948689,49.37,69234.44,74.4,-0.2323,0.0003,6.30806]
[1712707953724,49.38,69227.6246,74.4,-0.23415,0.0003,6.3285]
[1712707955668,49.38,69230.9114,74.4,-0.23317,0.0003,6.31412]
[1712707960773,49.39,69233.2565,74.4,-0.2325,0.0003,6.30435]
[1712707965809,49.4,69234.8871,74.4,-0.23205,0.0003,6.29765]
[1712707970845,49.4,69234.2657,74.4,-0.23227,0.0003,6.30094]
[1712707975880,49.41,69236.1361,74.4,-0.23175,0.0003,6.29319]
[1712707979908,49.42,69254.4636,74.4,-0.22635,0.00029,6.21213]
[1712707980226,49.42,69254.4636,74.4,-0.22635,0.00029,6.21213]
[1712707981259,49.42,69256.9253,74.4,-0.22564,0.00029,6.20131]
[1712707986563,49.52,69269.7458,74.4,-0.22233,0.00029,6.15064]
[1712707991994,49.62,69276.1804,74.4,-0.22087,0.00029,6.12809]
[1712707997029,49.7,69275.304,74.4,-0.22152,0.00029,6.1384]
[1712708002062,49.79,69272.7193,74.4,-0.22266,0.00029,6.15605]
[1712708006663,49.87,69270.5569,74.4,-0.22366,0.00029,6.17159]
[1712708012133,49.98,69274.5022,74.4,-0.22277,0.00029,6.15137]
[1712708017167,50.01,69272.8907,74.4,-0.22335,0.00029,6.16045]
[1712708022202,50.1,69273.7487,74.4,-0.22352,0.00029,6.16317]
[1712708027239,50.2,69277.3532,74.4,-0.22291,0.00029,6.15381]
[1712708032275,50.3,69281.6921,74.4,-0.2221,0.00029,6.14146]
[1712708034983,50.35,69279.9027,74.4,-0.22286,0.00029,6.1533]
[1712708035056,50.35,69279.9027,74.4,-0.22286,0.00029,6.1533]
[1712708035452,50.35,69279.9027,74.4,-0.22286,0.00029,6.1533]
[1712708036352,50.38,69278.4019,74.4,-0.22341,0.00029,6.16184]
[1712708039327,50.39,69254.0288,74.4,-0.23052,0.00029,6.26947]
[1712708039347,50.39,69254.0288,74.4,-0.23052,0.00029,6.26947]
[1712708041801,50.39,69259.5444,74.4,-0.22892,0.00029,6.24558]
[1712708042031,50.39,69259.5444,74.4,-0.22892,0.00029,6.24558]
[1712708042107,50.39,69259.5444,74.4,-0.22892,0.00029,6.24558]
[1712708047380,50.4,69262.5654,74.4,-0.22809,0.00029,6.2331]
[1712708052416,50.41,69263.2166,74.4,-0.22794,0.00029,6.23083]
[1712708057462,50.42,69264.0972,74.4,-0.22772,0.00029,6.22757]
[1712708062496,50.43,69262.7432,74.4,-0.22815,0.00029,6.23409]
[1712708067534,50.44,69262.3602,74.4,-0.2283,0.00029,6.23632]
[1712708067599,50.44,69262.3602,74.4,-0.2283,0.00029,6.23632]
[1712708073571,50.45,69263.4593,74.4,-0.22779,0.00029,6.22188]
[1712708078608,50.46,69262.622,74.4,-0.22807,0.00029,6.22612]
[1712708083638,50.46,69262.1419,74.4,-0.22824,0.00029,6.22868]
[1712708083694,50.47,69262.4775,74.4,-0.22815,0.00029,6.22733]
[1712708087042,50.47,69262.0645,74.4,-0.22828,0.00029,6.22932]
[1712708092707,50.48,69249.9887,74.4,-0.23184,0.00029,6.28231]
[1712708097741,50.48,69248.6845,74.4,-0.23224,0.00029,6.28818]
[1712708101376,50.48,69249.1745,74.4,-0.2321,0.00029,6.28619]
[1712708105676,50.48,69260.7758,74.4,-0.22872,0.00029,6.23594]
[1712708110684,50.49,69268.7222,74.4,-0.22644,0.00029,6.20147]
[1712708115333,50.51,69281.0092,74.4,-0.22301,0.00029,6.14911]
[1712708117309,50.55,69281.9544,74.4,-0.2229,0.00029,6.14746]
[1712708122926,50.58,69281.1458,74.4,-0.22328,0.00029,6.15345]
[1712708125714,50.59,69280.8694,74.4,-0.22336,0.00029,6.15471]
[1712708125795,50.59,69280.8694,74.4,-0.22336,0.00029,6.15471]
[1712708125921,50.59,69280.8694,74.4,-0.22336,0.00029,6.15471]
[1712708130298,50.58,69265.0358,74.4,-0.22792,0.00029,6.22402]
[1712708136019,50.58,69261.5954,74.4,-0.22867,0.00029,6.22843]
[1712708141055,50.58,69263.4741,74.4,-0.22811,0.00029,6.22004]
[1712708146088,50.58,69259.4712,74.4,-0.22927,0.00029,6.23747]
[1712708147723,50.58,69259.4241,74.4,-0.22928,0.00029,6.23767]
[1712708153137,50.58,69259.9046,74.4,-0.22914,0.00029,6.23557]
[1712708158172,50.58,69258.3288,74.4,-0.2296,0.00029,6.2424]
[1712708163207,50.58,69254.0362,74.4,-0.23085,0.00029,6.26096]
[1712708168242,50.57,69261.1349,74.4,-0.22878,0.00029,6.23006]
[1712708173627,50.57,69260.7291,74.4,-0.2289,0.00029,6.23185]
[1712708176222,50.57,69259.4139,74.4,-0.22928,0.00029,6.23758]
[1712708178497,50.57,69251.7567,74.4,-0.23151,0.00029,6.27077]
[1712708178645,50.57,69251.7567,74.4,-0.23151,0.00029,6.27077]
[1712708180878,50.57,69248.6185,74.4,-0.23242,0.00029,6.28426]
[1712708184355,50.57,69274.7555,74.4,-0.22482,0.00029,6.17025]
[1712708189389,50.57,69273.4289,74.4,-0.2252,0.00029,6.17607]
[1712708194425,50.57,69276.0649,74.4,-0.2242,0.00029,6.15413]
[1712708199434,50.57,69278.6032,74.4,-0.22348,0.00029,6.14307]
[1712708202890,50.58,69277.667,74.4,-0.22377,0.00029,6.14751]
[1712708208524,50.58,69277.7279,74.4,-0.22376,0.00029,6.14739]
[1712708213557,50.58,69277.147,74.4,-0.22394,0.00029,6.15004]
[1712708213623,50.58,69277.147,74.4,-0.22394,0.00029,6.15004]
[1712708219606,50.58,69278.4418,74.4,-0.22357,0.00029,6.1445]
[1712708223964,50.58,69272.8732,74.4,-0.22518,0.00029,6.16901]
[1712708229319,50.59,69262.9717,74.4,-0.22805,0.00029,6.21241]
[1712708234713,50.59,69262.7837,74.4,-0.22811,0.00029,6.21324]
[1712708237857,50.59,69263.9488,74.4,-0.22777,0.00029,6.20818]
[1712708238010,50.59,69263.9488,74.4,-0.22777,0.00029,6.20818]
[1712708239746,50.58,69245.079,74.4,-0.23328,0.00029,6.29003]
[1712708239895,50.58,69245.079,74.4,-0.23328,0.00029,6.29003]
[1712708245788,50.59,69242.5532,74.4,-0.23403,0.00029,6.30094]
[1712708245811,50.59,69242.5532,74.4,-0.23403,0.00029,6.30094]
[1712708251831,50.59,69242.177,74.4,-0.2339,0.0003,6.29225]
[1712708252912,50.59,69241.9754,74.4,-0.23396,0.0003,6.29312]
[1712708258865,50.58,69234.3122,74.4,-0.23623,0.0003,6.32601]
[1712708263914,50.58,69235.89,74.4,-0.23576,0.0003,6.3192]
[1712708268949,50.58,69234.9264,74.4,-0.23604,0.0003,6.3233]
[1712708273983,50.58,69235.6521,74.4,-0.23583,0.0003,6.32016]
[1712708279018,50.58,69231.3703,74.4,-0.23709,0.0003,6.33843]
[1712708280787,50.58,69230.8402,74.4,-0.23725,0.0003,6.34067]
[1712708281270,50.58,69231.5514,74.4,-0.23704,0.0003,6.33761]
[1712708282097,50.58,69231.4713,74.4,-0.23706,0.0003,6.33793]
[1712708282149,50.58,69231.4713,74.4,-0.23706,0.0003,6.33793]
[1712708284055,50.58,69215.9313,74.4,-0.24169,0.0003,6.40389]
[1712708288780,50.57,69220.7073,74.4,-0.24024,0.0003,6.38332]
[1712708290391,50.57,69207.0125,74.4,-0.24435,0.0003,6.44097]
[1712708291829,50.57,69207.7158,74.4,-0.24412,0.0003,6.43789]
[1712708293227,50.56,69208.2173,74.4,-0.24396,0.0003,6.4356]
[1712708294341,50.56,69207.933,74.4,-0.24404,0.0003,6.43674]
[1712708300167,50.56,69212.7774,74.4,-0.24258,0.0003,6.4163]
[1712708305212,50.56,69215.9423,74.4,-0.24163,0.0003,6.40299]
[1712708309473,50.56,69213.1155,74.4,-0.24247,0.0003,6.41475]
[1712708310176,50.56,69213.1155,74.4,-0.24247,0.0003,6.41475]
[1712708315683,50.56,69221.413,74.4,-0.23972,0.0003,6.36902]
[1712708319285,50.56,69223.4668,74.4,-0.23911,0.0003,6.36025]
[1712708324334,50.56,69228.1547,74.4,-0.2377,0.0003,6.34019]
[1712708324585,50.56,69228.1547,74.4,-0.2377,0.0003,6.34019]
[1712708324613,50.56,69228.1547,74.4,-0.2377,0.0003,6.34019]
[1712708324871,50.56,69228.1547,74.4,-0.2377,0.0003,6.34019]
[1712708324917,50.56,69228.1547,74.4,-0.2377,0.0003,6.34019]
[1712708325794,50.55,69227.9687,74.4,-0.23775,0.0003,6.34095]
[1712708327357,50.55,69197.1705,74.4,-0.24703,0.0003,6.471]
[1712708328255,50.55,69197.1705,74.4,-0.24703,0.0003,6.471]
[1712708332927,50.54,69191.9955,74.4,-0.24858,0.00031,6.49214]
[1712708338433,50.54,69191.5934,74.4,-0.24869,0.00031,6.49353]
[1712708343355,50.54,69192.5294,74.4,-0.24839,0.00031,6.4895]
[1712708347182,50.53,69195.1275,74.4,-0.24757,0.00031,6.47836]
[1712708351525,50.52,69211.6989,74.4,-0.24251,0.0003,6.40828]
[1712708356392,50.52,69215.1324,74.4,-0.24146,0.0003,6.39358]
[1712708358463,50.52,69222.0227,74.4,-0.23937,0.0003,6.36403]
[1712708363523,50.51,69217.2176,74.4,-0.24081,0.0003,6.3843]
[1712708366725,50.51,69219.7904,74.4,-0.24003,0.0003,6.37327]
[1712708372356,50.51,69218.7244,74.4,-0.2401,0.0003,6.36736]
[1712708377707,50.51,69217.691,74.4,-0.24041,0.0003,6.37164]
[1712708382747,50.51,69217.5706,74.4,-0.24043,0.0003,6.37204]
[1712708387790,50.51,69218.8874,74.4,-0.24003,0.0003,6.36634]
[1712708392826,50.5,69219.8308,74.4,-0.23974,0.0003,6.36225]
[1712708397860,50.5,69219.7787,74.4,-0.23975,0.0003,6.36241]
[1712708402896,50.5,69218.9665,74.4,-0.23999,0.0003,6.3658]
[1712708407930,50.5,69218.9054,74.4,-0.24001,0.0003,6.36598]
[1712708412965,50.5,69219.1146,74.4,-0.23994,0.0003,6.36503]
[1712708418000,50.5,69217.9455,74.4,-0.24028,0.0003,6.36988]
[1712708421147,50.5,69217.9861,74.4,-0.24027,0.0003,6.36965]
[1712708421595,50.5,69217.9861,74.4,-0.24027,0.0003,6.36965]
[1712708421770,50.5,69217.9861,74.4,-0.24027,0.0003,6.36965]
[1712708423036,50.5,69199.8331,74.4,-0.24576,0.0003,6.44637]
[1712708423492,50.5,69199.8331,74.4,-0.24576,0.0003,6.44637]
[1712708424013,50.5,69199.8331,74.4,-0.24576,0.0003,6.44637]
[1712708429834,50.5,69191.2218,74.4,-0.24839,0.00031,6.48231]
[1712708431031,50.5,69192.922,74.4,-0.24787,0.00031,6.47521]
[1712708431039,50.5,69192.922,74.4,-0.24787,0.00031,6.47521]
[1712708433271,50.49,69180.3221,74.4,-0.2515,0.00031,6.51723]
[1712708439148,50.5,69186.8613,74.4,-0.2495,0.00031,6.49024]
[1712708439313,50.5,69186.8613,74.4,-0.2495,0.00031,6.49024]
[1712708439324,50.5,69186.8613,74.4,-0.2495,0.00031,6.49024]
[1712708439627,50.5,69186.8613,74.4,-0.2495,0.00031,6.49024]
[1712708440220,50.5,69186.5733,74.4,-0.24959,0.00031,6.49141]
[1712708440232,50.5,69186.5733,74.4,-0.24959,0.00031,6.49141]
[1712708446198,50.5,69192.1186,74.4,-0.24788,0.00031,6.46832]
[1712708450324,50.5,69194.5919,74.4,-0.24713,0.00031,6.45799]
[1712708456269,50.5,69199.5739,74.4,-0.2456,0.0003,6.43711]
[1712708461304,50.49,69199.4566,74.4,-0.24564,0.0003,6.43754]
[1712708466340,50.49,69201.3738,74.4,-0.24505,0.0003,6.42946]
[1712708471373,50.49,69189.7279,74.4,-0.24861,0.00031,6.47817]
[1712708476409,50.49,69190.2296,74.4,-0.24845,0.00031,6.47599]
[1712708481433,50.49,69202.5307,74.4,-0.24469,0.0003,6.42454]
[1712708486502,50.49,69205.365,74.4,-0.24384,0.0003,6.41266]
[1712708491533,50.5,69204.0422,74.4,-0.24401,0.0003,6.408]
[1712708496568,50.5,69199.9952,74.4,-0.24524,0.0003,6.42507]
[1712708501603,50.5,69190.3546,74.4,-0.24819,0.00031,6.46541]
[1712708506639,50.49,69190.6612,74.4,-0.24809,0.00031,6.46398]
[1712708506687,50.49,69190.6612,74.4,-0.24809,0.00031,6.46398]
[1712708510668,50.49,69208.425,74.4,-0.24266,0.0003,6.38928]
[1712708513160,50.49,69210.4091,74.4,-0.24206,0.0003,6.38091]
[1712708517433,50.5,69194.514,74.4,-0.24692,0.00031,6.44805]
[1712708522750,50.5,69194.8294,74.4,-0.24683,0.00031,6.4468]
[1712708527787,50.5,69200.7417,74.4,-0.24503,0.0003,6.42208]
[1712708532822,50.5,69195.6387,74.4,-0.24659,0.00031,6.44357]
[1712708537855,50.5,69194.7422,74.4,-0.24688,0.00031,6.44747]
[1712708542891,50.5,69189.3461,74.4,-0.24853,0.00031,6.46999]
[1712708547926,50.5,69189.934,74.4,-0.24835,0.00031,6.46751]
[1712708548000,50.5,69189.934,74.4,-0.24835,0.00031,6.46751]
[1712708553969,50.5,69191.9712,74.4,-0.24749,0.00031,6.44875]
[1712708559005,50.5,69192.8902,74.4,-0.24722,0.00031,6.44499]
[1712708559016,50.5,69192.8902,74.4,-0.24722,0.00031,6.44499]
[1712708564201,50.5,69193.506,74.4,-0.24703,0.00031,6.44244]
[1712708569297,50.5,69189.7287,74.4,-0.24818,0.00031,6.45805]
[1712708574741,50.5,69190.3255,74.4,-0.24798,0.00031,6.45544]
[1712708580153,50.5,69189.9625,74.4,-0.24809,0.00031,6.45695]
[1712708585189,50.49,69189.2127,74.4,-0.24831,0.00031,6.45986]
[1712708591229,50.49,69189.7856,74.4,-0.24811,0.00031,6.4572]
[1712708596264,50.49,69195.4351,74.4,-0.24637,0.00031,6.43346]
[1712708599437,50.49,69196.0619,74.4,-0.24618,0.00031,6.43079]
[1712708599657,50.49,69196.0619,74.4,-0.24618,0.00031,6.43079]
[1712708605327,50.49,69206.6006,74.4,-0.24297,0.0003,6.38643]
[1712708610363,50.49,69209.668,74.4,-0.24204,0.0003,6.37347]
[1712708615397,50.49,69209.0927,74.4,-0.24198,0.0003,6.36565]
[1712708620432,50.49,69208.4843,74.4,-0.24217,0.0003,6.36823]
[1712708625433,50.49,69219.2497,74.4,-0.23892,0.0003,6.32264]
[1712708630503,50.5,69222.8984,74.4,-0.23785,0.0003,6.30738]
[1712708635537,50.5,69227.6684,74.4,-0.23643,0.0003,6.28716]
[1712708640573,50.5,69223.7597,74.4,-0.23762,0.0003,6.30411]
[1712708645609,50.51,69224.3631,74.4,-0.23745,0.0003,6.30169]
[1712708647557,50.51,69223.3471,74.4,-0.23776,0.0003,6.30606]
[1712708648629,50.51,69206.9405,74.4,-0.24271,0.0003,6.37586]
[1712708650853,50.51,69206.5779,74.4,-0.24282,0.0003,6.37737]
[1712708653851,50.5,69205.2874,74.4,-0.2432,0.0003,6.3827]
[1712708656197,50.5,69205.9299,74.4,-0.243,0.0003,6.37991]
[1712708661722,50.5,69210.8522,74.4,-0.2415,0.0003,6.35889]
[1712708663477,50.5,69211.0038,74.4,-0.24145,0.0003,6.35823]
[1712708665420,50.5,69211.889,74.4,-0.24118,0.0003,6.35448]
[1712708670782,50.5,69208.8181,74.4,-0.2421,0.0003,6.36726]
[1712708675819,50.49,69208.5561,74.4,-0.24193,0.0003,6.3579]
[1712708680853,50.49,69208.855,74.4,-0.24183,0.0003,6.35651]
[1712708685888,50.49,69208.9134,74.4,-0.24181,0.0003,6.35614]
[1712708690926,50.49,69209.5022,74.4,-0.24162,0.0003,6.35354]
[1712708695959,50.49,69219.2951,74.4,-0.23866,0.0003,6.31189]
[1712708700996,50.49,69227.8376,74.4,-0.23611,0.0003,6.27553]
[1712708705610,50.5,69223.599,74.4,-0.2374,0.0003,6.29398]
[1712708706748,50.5,69223.8643,74.4,-0.23732,0.0003,6.29283]
[1712708706911,50.5,69223.8643,74.4,-0.23732,0.0003,6.29283]
[1712708706916,50.5,69223.8643,74.4,-0.23732,0.0003,6.29283]
[1712708712073,50.49,69233.2238,74.4,-0.23449,0.0003,6.25229]
[1712708717108,50.49,69238.703,74.4,-0.23285,0.0003,6.22842]
[1712708722144,50.49,69238.5685,74.4,-0.23288,0.0003,6.22887]
[1712708727181,50.48,69239.0418,74.4,-0.23273,0.0003,6.22669]
[1712708732215,50.48,69241.8896,74.4,-0.23164,0.0003,6.20386]
[1712708735156,50.48,69242.1215,74.4,-0.23157,0.0003,6.20285]
[1712708736784,50.48,69245.4421,74.4,-0.23059,0.0003,6.18843]
[1712708739415,50.49,69257.0043,74.4,-0.22719,0.00029,6.13812]
[1712708739740,50.49,69257.0043,74.4,-0.22719,0.00029,6.13812]
[1712708744024,50.48,69262.6168,74.4,-0.22553,0.00029,6.11325]
[1712708749335,50.48,69266.1344,74.4,-0.22449,0.00029,6.09752]
[1712708754371,50.48,69263.885,74.4,-0.22513,0.00029,6.10722]
[1712708759405,50.47,69266.7392,74.4,-0.22429,0.00029,6.09447]
[1712708760176,50.47,69266.7392,74.4,-0.22429,0.00029,6.09447]
[1712708763192,50.47,69264.2828,74.4,-0.22499,0.00029,6.10517]
[1712708766231,50.47,69262.9442,74.4,-0.22538,0.00029,6.11091]
[1712708770979,50.47,69263.2993,74.4,-0.22526,0.00029,6.10912]
[1712708772183,50.46,69263.2483,74.4,-0.22527,0.00029,6.1093]
[1712708772930,50.46,69263.0886,74.4,-0.22531,0.00029,6.10995]
[1712708772934,50.46,69263.0886,74.4,-0.22531,0.00029,6.10995]
[1712708778538,50.46,69264.894,74.4,-0.22477,0.00029,6.10177]
[1712708783573,50.46,69264.0146,74.4,-0.22501,0.00029,6.10545]
[1712708788748,50.45,69263.0385,74.4,-0.22529,0.00029,6.10956]
[1712708795175,50.45,69264.1672,74.4,-0.2247,0.00029,6.09386]
[1712708800693,50.45,69264.454,74.4,-0.2246,0.00029,6.09241]
[1712708801208,50.45,69264.454,74.4,-0.2246,0.00029,6.09241]
[1712708802158,50.45,69261.9403,74.4,-0.22533,0.00029,6.10343]
[1712708807742,50.44,69266.1538,74.4,-0.22409,0.00029,6.08466]
[1712708810826,50.44,69271.2609,74.4,-0.2226,0.00029,6.06209]
[1712708816803,50.45,69276.9661,74.4,-0.22096,0.00029,6.03695]
[1712708821839,50.45,69275.4374,74.4,-0.22141,0.00029,6.04386]
[1712708822376,50.45,69275.4374,74.4,-0.22141,0.00029,6.04386]
[1712708824079,50.45,69270.3988,74.4,-0.22287,0.00029,6.06619]
[1712708829895,50.45,69268.1581,74.4,-0.22351,0.00029,6.07591]
[1712708834931,50.44,69273.8517,74.4,-0.22184,0.00029,6.05047]
[1712708835469,50.44,69274.3851,74.4,-0.22168,0.00029,6.04807]
[1712708835574,50.44,69274.3851,74.4,-0.22168,0.00029,6.04807]
[1712708840212,50.44,69280.4315,74.4,-0.21992,0.00029,6.02107]
[1712708842063,50.44,69279.5107,74.4,-0.22018,0.00029,6.02502]
[1712708846920,50.43,69276.8246,74.4,-0.22094,0.00029,6.03671]
[1712708846926,50.43,69276.8246,74.4,-0.22094,0.00029,6.03671]
[1712708852049,50.43,69278.4371,74.4,-0.2202,0.00029,6.01854]
[1712708852963,50.43,69278.4371,74.4,-0.2202,0.00029,6.01854]
[1712708858091,50.43,69277.7807,74.4,-0.22038,0.00029,6.02131]
[1712708863126,50.42,69275.9491,74.4,-0.2209,0.00029,6.02935]
[1712708868162,50.42,69271.8904,74.4,-0.22207,0.00029,6.04718]
[1712708873201,50.42,69275.7542,74.4,-0.22094,0.00029,6.02992]
[1712708879241,50.42,69276.1398,74.4,-0.22082,0.00029,6.02808]
[1712708884275,50.42,69274.5113,74.4,-0.22128,0.00029,6.0352]
[1712708889318,50.41,69275.2793,74.4,-0.22105,0.00029,6.03166]
[1712708894354,50.41,69271.1283,74.4,-0.22225,0.00029,6.04994]
[1712708899388,50.41,69275.0245,74.4,-0.22111,0.00029,6.03252]
[1712708904423,50.41,69274.6201,74.4,-0.22122,0.00029,6.03419]
[1712708909457,50.41,69268.5963,74.4,-0.22296,0.00029,6.06075]
[1712708910322,50.41,69268.5963,74.4,-0.22296,0.00029,6.06075]
[1712708915500,50.4,69257.1305,74.4,-0.22604,0.00029,6.10033]
[1712708917887,50.4,69257.7399,74.4,-0.22585,0.00029,6.09747]
[1712708918279,50.4,69257.7399,74.4,-0.22585,0.00029,6.09747]
[1712708919019,50.4,69256.3489,74.4,-0.22625,0.00029,6.10352]
[1712708924563,50.4,69248.9992,74.4,-0.22844,0.0003,6.13601]
[1712708929598,50.4,69250.6795,74.4,-0.22795,0.0003,6.12874]
[1712708934635,50.4,69246.6952,74.4,-0.22913,0.0003,6.1462]
[1712708937185,50.4,69246.0573,74.4,-0.22932,0.0003,6.14899]
[1712708942689,50.4,69247.0197,74.4,-0.22901,0.0003,6.14451]
[1712708947725,50.39,69254.8295,74.4,-0.22669,0.00029,6.11003]
[1712708948671,50.39,69254.8295,74.4,-0.22669,0.00029,6.11003]
[1712708953675,50.39,69262.6973,74.4,-0.22437,0.00029,6.07532]
[1712708958800,50.39,69256.7268,74.4,-0.22612,0.00029,6.10156]
[1712708963835,50.39,69258.3428,74.4,-0.22564,0.00029,6.09431]
[1712708968870,50.39,69258.5039,74.4,-0.22558,0.00029,6.0935]
[1712708973906,50.39,69252.9075,74.4,-0.22698,0.0003,6.10743]
[1712708978941,50.38,69256.389,74.4,-0.22594,0.00029,6.09197]
[1712708983976,50.38,69259.1237,74.4,-0.22513,0.00029,6.07986]
[1712708987785,50.38,69259.2954,74.4,-0.22508,0.00029,6.07908]
[1712708993039,50.38,69260.1189,74.4,-0.22482,0.00029,6.07514]
[1712708994792,50.38,69260.903,74.4,-0.22458,0.00029,6.07157]
[1712709000087,50.38,69260.828,74.4,-0.2246,0.00029,6.07191]
[1712709001208,50.38,69260.8157,74.4,-0.22461,0.00029,6.07196]
[1712709007137,50.37,69257.0314,74.4,-0.22569,0.00029,6.08827]
[1712709007396,50.37,69257.0314,74.4,-0.22569,0.00029,6.08827]
[1712709009403,50.37,69261.3636,74.4,-0.22441,0.00029,6.06902]
[1712709015195,50.37,69275.9941,74.4,-0.22013,0.00029,6.00402]
[1712709020229,50.36,69275.3566,74.4,-0.22031,0.00029,6.00669]
[1712709024023,50.36,69275.5694,74.4,-0.22024,0.00029,6.00565]
[1712709026073,50.36,69275.1661,74.4,-0.22035,0.00029,6.00733]
[1712709029981,50.36,69265.4561,74.4,-0.22316,0.00029,6.05016]
[1712709035337,50.35,69265.207,74.4,-0.22296,0.00029,6.04032]
[1712709040371,50.35,69264.6919,74.4,-0.2231,0.00029,6.04238]
[1712709045405,50.34,69261.3044,74.4,-0.22407,0.00029,6.05711]
[1712709050440,50.34,69262.4513,74.4,-0.22372,0.00029,6.05175]
[1712709055484,50.34,69260.9052,74.4,-0.22415,0.00029,6.05829]
[1712709060519,50.33,69262.9971,74.4,-0.22352,0.00029,6.04876]
[1712709065555,50.33,69261.4167,74.4,-0.22397,0.00029,6.05549]
[1712709070591,50.32,69254.1857,74.4,-0.22607,0.0003,6.08706]
[1712709075447,50.32,69249.6927,74.4,-0.22738,0.0003,6.10647]
[1712709077547,50.31,69245.6281,74.4,-0.22857,0.0003,6.12408]
[1712709077890,50.31,69244.9693,74.4,-0.22876,0.0003,6.12685]
[1712709079453,50.31,69242.0622,74.4,-0.22962,0.0003,6.13946]
[1712709080091,50.31,69238.2997,74.4,-0.23073,0.0003,6.15576]
[1712709083498,50.3,69237.2754,74.4,-0.23101,0.0003,6.15979]
[1712709084347,50.3,69238.2791,74.4,-0.2307,0.0003,6.15528]
[1712709084842,50.3,69240.71,74.4,-0.22996,0.0003,6.14453]
[1712709085089,50.3,69240.71,74.4,-0.22996,0.0003,6.14453]
[1712709085217,50.3,69240.71,74.4,-0.22996,0.0003,6.14453]
[1712709086630,50.29,69238.5378,74.4,-0.2306,0.0003,6.15389]
[1712709090695,50.28,69235.184,74.4,-0.23156,0.0003,6.16781]
[1712709091252,50.28,69235.184,74.4,-0.23156,0.0003,6.16781]
[1712709092973,50.28,69230.5938,74.4,-0.23267,0.0003,6.177]
[1712709093474,50.28,69230.5938,74.4,-0.23267,0.0003,6.177]
[1712709097687,50.28,69227.773,74.4,-0.23351,0.0003,6.18915]
[1712709097709,50.28,69227.773,74.4,-0.23351,0.0003,6.18915]
[1712709102814,50.27,69228.4243,74.4,-0.23329,0.0003,6.18594]
[1712709106869,50.27,69228.2202,74.4,-0.23333,0.0003,6.18653]
[1712709108275,50.27,69228.4426,74.4,-0.23326,0.0003,6.18549]
[1712709109758,50.26,69228.6836,74.4,-0.23318,0.0003,6.18437]
[1712709114897,50.26,69232.0521,74.4,-0.23213,0.0003,6.1691]
[1712709116143,50.25,69233.4164,74.4,-0.23171,0.0003,6.16306]
[1712709121946,50.24,69224.712,74.4,-0.23428,0.0003,6.20015]
[1712709124756,50.24,69223.909,74.4,-0.23451,0.0003,6.20335]
[1712709130003,50.23,69223.5103,74.4,-0.23459,0.0003,6.20461]
[1712709135037,50.22,69218.0006,74.4,-0.23624,0.0003,6.2281]
[1712709140073,50.22,69217.571,74.4,-0.23634,0.0003,6.22953]
[1712709145108,50.21,69218.8458,74.4,-0.23592,0.0003,6.22358]
[1712709145130,50.21,69218.8458,74.4,-0.23592,0.0003,6.22358]
[1712709151150,50.19,69217.9234,74.4,-0.23589,0.0003,6.2161]
[1712709156183,50.18,69218.629,74.4,-0.23563,0.0003,6.21227]
[1712709161218,50.17,69218.9251,74.4,-0.23548,0.0003,6.21023]
[1712709166256,50.16,69214.9622,74.4,-0.23663,0.0003,6.22658]
[1712709170234,50.15,69210.6889,74.4,-0.23791,0.00031,6.24465]
[1712709175318,50.14,69210.6225,74.4,-0.23788,0.00031,6.24422]
[1712709177192,50.14,69210.4352,74.4,-0.23793,0.00031,6.2449]
[1712709181743,50.13,69204.2263,74.4,-0.23981,0.00031,6.27127]
[1712709182078,50.13,69204.2263,74.4,-0.23981,0.00031,6.27127]
[1712709183885,50.13,69201.4987,74.4,-0.24064,0.00031,6.28281]
[1712709183912,50.13,69201.4987,74.4,-0.24064,0.00031,6.28281]
[1712709184378,50.13,69201.4987,74.4,-0.24064,0.00031,6.28281]
[1712709184792,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709184859,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709185287,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709185523,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709185681,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709185786,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709185825,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709185977,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709185995,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709186047,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709186191,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709186225,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709186251,50.13,69198.2398,74.4,-0.24164,0.00031,6.29666]
[1712709186935,50.13,69196.805,74.4,-0.24208,0.00031,6.30273]
[1712709187125,50.13,69196.805,74.4,-0.24208,0.00031,6.30273]
[1712709187140,50.13,69196.805,74.4,-0.24208,0.00031,6.30273]
[1712709187252,50.13,69196.805,74.4,-0.24208,0.00031,6.30273]
[1712709187401,50.13,69143.802,74.4,-0.25874,0.00032,6.52411]
[1712709188045,50.13,69143.802,74.4,-0.25874,0.00032,6.52411]
[1712709188083,50.13,69143.802,74.4,-0.25874,0.00032,6.52411]
[1712709188108,50.13,69143.802,74.4,-0.25874,0.00032,6.52411]
[1712709188137,50.13,69143.802,74.4,-0.25874,0.00032,6.52411]
[1712709188268,50.13,69143.802,74.4,-0.25874,0.00032,6.52411]
[1712709188269,50.13,69143.802,74.4,-0.25874,0.00032,6.52411]
[1712709188410,50.12,69125.0858,74.4,-0.26476,0.00032,6.59978]
[1712709188420,50.12,69125.0858,74.4,-0.26476,0.00032,6.59978]
[1712709188528,50.12,69125.0858,74.4,-0.26476,0.00032,6.59978]
[1712709188801,50.12,69125.0858,74.4,-0.26476,0.00032,6.59978]
[1712709188857,50.12,69125.0858,74.4,-0.26476,0.00032,6.59978]
[1712709189006,50.12,69125.0858,74.4,-0.26476,0.00032,6.59978]
[1712709189051,50.12,69125.0858,74.4,-0.26476,0.00032,6.59978]
[1712709189127,50.12,69125.0858,74.4,-0.26476,0.00032,6.59978]
[1712709189226,50.12,69125.0858,74.4,-0.26476,0.00032,6.59978]
[1712709189255,50.12,69125.0858,74.4,-0.26476,0.00032,6.59978]
[1712709189302,50.12,69125.0858,74.4,-0.26476,0.00032,6.59978]
[1712709190433,50.12,69102.5031,74.4,-0.27212,0.00033,6.68921]
[1712709190472,50.12,69102.5031,74.4,-0.27212,0.00033,6.68921]
[1712709190509,50.12,69102.5031,74.4,-0.27212,0.00033,6.68921]
[1712709190644,50.12,69102.5031,74.4,-0.27212,0.00033,6.68921]
[1712709191275,50.12,69102.5031,74.4,-0.27212,0.00033,6.68921]
[1712709191431,50.11,69069.1302,74.4,-0.28315,0.00034,6.81705]
[1712709192268,50.11,69069.1302,74.4,-0.28315,0.00034,6.81705]
[1712709192373,50.11,69069.1302,74.4,-0.28315,0.00034,6.81705]
[1712709192375,50.11,69069.1302,74.4,-0.28315,0.00034,6.81705]
[1712709192532,50.11,69069.1302,74.4,-0.28315,0.00034,6.81705]
[1712709192825,50.11,69069.1302,74.4,-0.28315,0.00034,6.81705]
[1712709193093,50.11,69069.1302,74.4,-0.28315,0.00034,6.81705]
[1712709193239,50.11,69069.1302,74.4,-0.28315,0.00034,6.81705]
[1712709193307,50.11,69069.1302,74.4,-0.28315,0.00034,6.81705]
[1712709193448,50.11,69041.4142,74.4,-0.2925,0.00034,6.91976]
[1712709194257,50.11,69041.4142,74.4,-0.2925,0.00034,6.91976]
[1712709194533,50.11,69041.4142,74.4,-0.2925,0.00034,6.91976]
[1712709194761,50.11,69041.4142,74.4,-0.2925,0.00034,6.91976]
[1712709194889,50.11,69041.4142,74.4,-0.2925,0.00034,6.91976]
[1712709195434,50.1,69020.6843,74.4,-0.29959,0.00034,6.99406]
[1712709195494,50.1,69020.6843,74.4,-0.29959,0.00034,6.99406]
[1712709195538,50.1,69020.6843,74.4,-0.29959,0.00034,6.99406]
[1712709195592,50.1,69020.6843,74.4,-0.29959,0.00034,6.99406]
[1712709195661,50.1,69020.6843,74.4,-0.29959,0.00034,6.99406]
[1712709196144,50.1,69020.6843,74.4,-0.29959,0.00034,6.99406]
[1712709196281,50.1,69020.6843,74.4,-0.29959,0.00034,6.99406]
[1712709196518,50.1,69020.1595,74.4,-0.29976,0.00034,6.9958]
[1712709196562,50.1,69020.1595,74.4,-0.29976,0.00034,6.9958]
[1712709196927,50.1,69020.1595,74.4,-0.29976,0.00034,6.9958]
[1712709197474,50.1,69037.0257,74.4,-0.29396,0.00034,6.9353]
[1712709199341,50.09,69042.2721,74.4,-0.29217,0.00034,6.91616]
[1712709199990,50.09,69038.3972,74.4,-0.29348,0.00034,6.93021]
[1712709200437,50.09,69038.3972,74.4,-0.29348,0.00034,6.93021]
[1712709202849,50.09,69034.2442,74.4,-0.29489,0.00034,6.94511]
[1712709202900,50.09,69034.2442,74.4,-0.29489,0.00034,6.94511]
[1712709202932,50.09,69034.2442,74.4,-0.29489,0.00034,6.94511]
[1712709203000,50.09,69034.2442,74.4,-0.29489,0.00034,6.94511]
[1712709203160,50.09,69034.2442,74.4,-0.29489,0.00034,6.94511]
[1712709205154,50.09,69051.1312,74.4,-0.28914,0.00034,6.88338]
[1712709205508,50.09,69051.1312,74.4,-0.28914,0.00034,6.88338]
[1712709205857,50.09,69052.5172,74.4,-0.28867,0.00034,6.87823]
[1712709206236,50.09,69052.5172,74.4,-0.28867,0.00034,6.87823]
[1712709207030,50.09,69056.3505,74.4,-0.28736,0.00034,6.86393]
[1712709208247,50.08,69059.6847,74.4,-0.28623,0.00034,6.85143]
[1712709208364,50.08,69059.6847,74.4,-0.28623,0.00034,6.85143]
[1712709208435,50.08,69059.6847,74.4,-0.28623,0.00034,6.85143]
[1712709209389,50.08,69062.6095,74.4,-0.28524,0.00034,6.84042]
[1712709210488,50.08,69055.182,74.4,-0.28774,0.00034,6.86805]
[1712709211746,50.08,69052.3345,74.4,-0.28849,0.00034,6.86853]
[1712709211766,50.08,69052.3345,74.4,-0.28849,0.00034,6.86853]
[1712709212905,50.08,69054.4165,74.4,-0.28778,0.00034,6.86072]
[1712709213021,50.08,69054.4165,74.4,-0.28778,0.00034,6.86072]
[1712709216687,50.07,69062.0084,74.4,-0.28519,0.00034,6.83213]
[1712709217064,50.07,69062.0084,74.4,-0.28519,0.00034,6.83213]
[1712709217910,50.07,69057.6448,74.4,-0.28665,0.00034,6.84837]
[1712709219808,50.07,69052.892,74.4,-0.28825,0.00034,6.86586]
[1712709219818,50.07,69052.892,74.4,-0.28825,0.00034,6.86586]
[1712709220264,50.07,69052.892,74.4,-0.28825,0.00034,6.86586]
[1712709221218,50.06,69051.9701,74.4,-0.28855,0.00034,6.86919]
[1712709222954,50.06,69054.8809,74.4,-0.28756,0.00034,6.85829]
[1712709223205,50.06,69054.8809,74.4,-0.28756,0.00034,6.85829]
[1712709223813,50.06,69052.3877,74.4,-0.2884,0.00034,6.8675]
[1712709228969,50.05,69057.4726,74.4,-0.28664,0.00034,6.84815]
[1712709230542,50.05,69059.6486,74.4,-0.2859,0.00034,6.83996]
[1712709232350,50.04,69059.4865,74.4,-0.28594,0.00034,6.84042]
[1712709232487,50.04,69059.4865,74.4,-0.28594,0.00034,6.84042]
[1712709234801,50.04,69063.8469,74.4,-0.28444,0.00034,6.82377]
[1712709237722,50.03,69067.3906,74.4,-0.28322,0.00034,6.8101]
[1712709237773,50.03,69067.3906,74.4,-0.28322,0.00034,6.8101]
[1712709240687,50.02,69062.8644,74.4,-0.28472,0.00034,6.82688]
[1712709241852,50.02,69060.8577,74.4,-0.28539,0.00034,6.8343]
[1712709242079,50.02,69060.8577,74.4,-0.28539,0.00034,6.8343]
[1712709244282,50.02,69065.816,74.4,-0.2837,0.00034,6.81544]
[1712709244316,50.02,69065.816,74.4,-0.2837,0.00034,6.81544]
[1712709245076,50.01,69073.5567,74.4,-0.28109,0.00034,6.78601]
[1712709245748,50.01,69073.5567,74.4,-0.28109,0.00034,6.78601]
[1712709245796,50.01,69073.5567,74.4,-0.28109,0.00034,6.78601]
[1712709247092,50.01,69060.6243,74.4,-0.28543,0.00034,6.83473]
[1712709247296,50.01,69060.6243,74.4,-0.28543,0.00034,6.83473]
[1712709248166,50.01,69056.0022,74.4,-0.28698,0.00034,6.85191]
[1712709248181,50.01,69056.0022,74.4,-0.28698,0.00034,6.85191]
[1712709248905,50.01,69051.1449,74.4,-0.28862,0.00034,6.86988]
[1712709249044,50.01,69051.1449,74.4,-0.28862,0.00034,6.86988]
[1712709251244,50.0,69033.3253,74.4,-0.29469,0.00034,6.93503]
[1712709252645,50.0,69025.2772,74.4,-0.29744,0.00034,6.96384]
[1712709252694,50.0,69025.2772,74.4,-0.29744,0.00034,6.96384]
[1712709255583,49.99,69022.4357,74.4,-0.29838,0.00035,6.97365]
[1712709255594,49.99,69022.4357,74.4,-0.29838,0.00035,6.97365]
[1712709256401,49.99,69022.4357,74.4,-0.29838,0.00035,6.97365]
[1712709256769,49.99,69022.4357,74.4,-0.29838,0.00035,6.97365]
[1712709256905,49.99,69022.4357,74.4,-0.29838,0.00035,6.97365]
[1712709256961,49.98,69024.4877,74.4,-0.29766,0.00034,6.96617]
[1712709257730,49.98,69024.4877,74.4,-0.29766,0.00034,6.96617]
[1712709258112,49.98,69033.7524,74.4,-0.29446,0.00034,6.93264]
[1712709258857,49.98,69045.5285,74.4,-0.29043,0.00034,6.88946]
[1712709260062,49.97,69052.8864,74.4,-0.28791,0.00034,6.86209]
[1712709264925,49.96,69054.659,74.4,-0.28725,0.00034,6.85482]
[1712709265313,49.96,69054.659,74.4,-0.28725,0.00034,6.85482]
[1712709265455,49.96,69054.659,74.4,-0.28725,0.00034,6.85482]
[1712709267765,49.95,69071.4858,74.4,-0.28154,0.00034,6.79098]
[1712709270835,49.94,69074.4278,74.4,-0.28052,0.00034,6.77937]
[1712709270845,49.94,69074.4278,74.4,-0.28052,0.00034,6.77937]
[1712709271402,49.94,69074.4278,74.4,-0.2803,0.00034,6.76926]
[1712709271771,49.94,69074.4278,74.4,-0.2803,0.00034,6.76926]
[1712709273052,49.93,69080.6593,74.4,-0.27819,0.00033,6.74504]
[1712709279067,49.92,69089.4555,74.4,-0.27519,0.00033,6.71016]
[1712709281758,49.91,69089.8362,74.4,-0.27505,0.00033,6.70845]
[1712709283866,49.91,69097.1638,74.4,-0.27261,0.00033,6.67967]
[1712709285706,49.91,69095.8608,74.4,-0.27302,0.00033,6.6846]
[1712709291152,49.9,69102.2967,74.4,-0.27088,0.00033,6.65902]
[1712709295499,49.9,69102.9662,74.4,-0.27064,0.00033,6.65625]
[1712709297360,49.9,69103.6509,74.4,-0.27041,0.00033,6.65348]
[1712709297485,49.9,69103.6509,74.4,-0.27041,0.00033,6.65348]
[1712709297761,49.9,69103.6509,74.4,-0.27041,0.00033,6.65348]
[1712709297782,49.9,69103.6509,74.4,-0.27041,0.00033,6.65348]
[1712709298336,49.9,69106.4074,74.4,-0.2695,0.00033,6.64248]
[1712709298872,49.9,69106.4074,74.4,-0.2695,0.00033,6.64248]
[1712709298915,49.9,69106.4074,74.4,-0.2695,0.00033,6.64248]
[1712709300525,49.89,69127.5679,74.4,-0.26257,0.00032,6.55737]
[1712709304614,49.89,69140.6323,74.4,-0.25832,0.00032,6.5037]
[1712709304818,49.89,69140.6323,74.4,-0.25832,0.00032,6.5037]
[1712709304959,49.89,69140.6323,74.4,-0.25832,0.00032,6.5037]
[1712709305304,49.89,69140.6323,74.4,-0.25832,0.00032,6.5037]
[1712709305330,49.89,69140.6323,74.4,-0.25832,0.00032,6.5037]
[1712709305867,49.89,69140.6323,74.4,-0.25832,0.00032,6.5037]
[1712709307070,49.88,69147.734,74.4,-0.256,0.00032,6.47403]
[1712709307074,49.88,69147.734,74.4,-0.256,0.00032,6.47403]
[1712709307148,49.88,69147.734,74.4,-0.256,0.00032,6.47403]
[1712709307836,49.88,69147.734,74.4,-0.256,0.00032,6.47403]
[1712709308272,49.87,69169.6743,74.4,-0.249,0.00032,6.38207]
[1712709309461,49.87,69164.7207,74.4,-0.25055,0.00032,6.40273]
[1712709309468,49.87,69164.7207,74.4,-0.25055,0.00032,6.40273]
[1712709310369,49.87,69166.3332,74.4,-0.25003,0.00032,6.39578]
[1712709310629,49.87,69166.3332,74.4,-0.25003,0.00032,6.39578]
[1712709311895,49.86,69166.7724,74.4,-0.24987,0.00032,6.39375]
[1712709312035,49.86,69166.7724,74.4,-0.24987,0.00032,6.39375]
[1712709312984,49.86,69165.2489,74.4,-0.25034,0.00032,6.39998]
[1712709318343,49.85,69165.5512,74.4,-0.25019,0.00032,6.39797]
[1712709321948,49.84,69167.8827,74.4,-0.24943,0.00032,6.38778]
[1712709323446,49.84,69159.6204,74.4,-0.25203,0.00032,6.42225]
[1712709324913,49.84,69156.6775,74.4,-0.25296,0.00032,6.43445]
[1712709325115,49.84,69156.6775,74.4,-0.25296,0.00032,6.43445]
[1712709325288,49.84,69156.6775,74.4,-0.25296,0.00032,6.43445]
[1712709325299,49.84,69156.6775,74.4,-0.25296,0.00032,6.43445]
[1712709325382,49.84,69156.6775,74.4,-0.25296,0.00032,6.43445]
[1712709328366,49.83,69144.1935,74.4,-0.25694,0.00032,6.48598]
[1712709328467,49.81,69139.3019,74.4,-0.25842,0.00032,6.50499]
[1712709329006,49.81,69139.3019,74.4,-0.25842,0.00032,6.50499]
[1712709330417,49.81,69129.2136,74.4,-0.26168,0.00032,6.5462]
[1712709334417,49.8,69130.78,74.4,-0.26092,0.00032,6.52915]
[1712709334634,49.8,69128.4524,74.4,-0.26167,0.00033,6.53856]
[1712709334824,49.8,69128.4524,74.4,-0.26167,0.00033,6.53856]
[1712709334962,49.8,69128.4524,74.4,-0.26167,0.00033,6.53856]
[1712709335366,49.8,69128.4524,74.4,-0.26167,0.00033,6.53856]
[1712709338243,49.79,69125.5464,74.4,-0.26259,0.00033,6.5501]
[1712709342629,49.79,69131.4172,74.4,-0.26065,0.00032,6.52579]
[1712709343049,49.79,69131.4172,74.4,-0.26065,0.00032,6.52579]
[1712709343075,49.79,69131.4172,74.4,-0.26065,0.00032,6.52579]
[1712709343089,49.79,69131.4172,74.4,-0.26065,0.00032,6.52579]
[1712709344421,49.78,69131.2357,74.4,-0.2607,0.00032,6.52646]
[1712709344453,49.78,69131.2357,74.4,-0.2607,0.00032,6.52646]
[1712709345484,49.78,69115.2785,74.4,-0.2659,0.00033,6.59109]
[1712709346540,49.78,69097.9164,74.4,-0.27162,0.00033,6.66024]
[1712709351575,49.77,69094.2772,74.4,-0.27277,0.00033,6.6739]
[1712709352490,49.77,69094.2772,74.4,-0.27277,0.00033,6.6739]
[1712709352503,49.77,69094.2772,74.4,-0.27277,0.00033,6.6739]
[1712709357616,49.76,69099.9485,74.4,-0.27085,0.00033,6.65102]
[1712709359255,49.75,69100.5697,74.4,-0.27064,0.00033,6.6485]
[1712709363581,49.75,69106.4728,74.4,-0.26867,0.00033,6.62469]
[1712709364068,49.75,69106.4728,74.4,-0.26867,0.00033,6.62469]
[1712709369701,49.74,69107.8424,74.4,-0.26818,0.00033,6.61882]
[1712709374752,49.73,69107.2388,74.4,-0.26835,0.00033,6.62084]
[1712709375035,49.73,69107.2388,74.4,-0.26835,0.00033,6.62084]
[1712709375102,49.73,69107.2388,74.4,-0.26835,0.00033,6.62084]
[1712709375771,49.73,69115.6139,74.4,-0.26559,0.00033,6.58715]
[1712709375820,49.73,69115.6139,74.4,-0.26559,0.00033,6.58715]
[1712709376502,49.73,69115.6139,74.4,-0.26559,0.00033,6.58715]
[1712709377655,49.73,69121.1944,74.4,-0.26376,0.00033,6.56455]
[1712709377730,49.73,69121.1944,74.4,-0.26376,0.00033,6.56455]
[1712709377737,49.73,69121.1944,74.4,-0.26376,0.00033,6.56455]
[1712709378710,49.73,69125.0554,74.4,-0.26249,0.00033,6.54878]
[1712709379094,49.73,69125.0554,74.4,-0.26249,0.00033,6.54878]
[1712709380777,49.73,69098.1135,74.4,-0.27135,0.00033,6.65691]
[1712709382042,49.73,69099.068,74.4,-0.27103,0.00033,6.65307]
[1712709383091,49.72,69091.6058,74.4,-0.2735,0.00033,6.68247]
[1712709386247,49.72,69082.9544,74.4,-0.27638,0.00034,6.71618]
[1712709387422,49.72,69081.0115,74.4,-0.27703,0.00034,6.72369]
[1712709389223,49.72,69081.9238,74.4,-0.27671,0.00034,6.72005]
[1712709389448,49.72,69081.9238,74.4,-0.27671,0.00034,6.72005]
[1712709389453,49.72,69081.9238,74.4,-0.27671,0.00034,6.72005]
[1712709389640,49.72,69081.9238,74.4,-0.27671,0.00034,6.72005]
[1712709389903,49.72,69082.2316,74.4,-0.2766,0.00034,6.7188]
[1712709389998,49.72,69082.2316,74.4,-0.2766,0.00034,6.7188]
[1712709391454,49.72,69083.8294,74.4,-0.27606,0.00033,6.71251]
[1712709392331,49.71,69081.3819,74.4,-0.27666,0.00034,6.71183]
[1712709392609,49.71,69081.3819,74.4,-0.27666,0.00034,6.71183]
[1712709392914,49.71,69086.839,74.4,-0.27483,0.00033,6.69047]
[1712709394108,49.71,69077.6255,74.4,-0.27792,0.00034,6.72632]
[1712709398670,49.7,69067.4547,74.4,-0.28132,0.00034,6.76516]
[1712709400458,49.7,69071.309,74.4,-0.28,0.00034,6.75018]
[1712709402362,49.7,69072.7686,74.4,-0.27949,0.00034,6.7444]
[1712709403490,49.7,69076.1044,74.4,-0.27836,0.00034,6.73144]
[1712709403502,49.7,69076.1044,74.4,-0.27836,0.00034,6.73144]
[1712709403762,49.7,69076.1044,74.4,-0.27836,0.00034,6.73144]
[1712709404338,49.69,69077.1289,74.4,-0.27801,0.00034,6.7274]
[1712709404899,49.69,69077.1289,74.4,-0.27801,0.00034,6.7274]
[1712709404995,49.69,69086.24,74.4,-0.27495,0.00033,6.69181]
[1712709405066,49.69,69086.24,74.4,-0.27495,0.00033,6.69181]
[1712709405353,49.69,69086.24,74.4,-0.27495,0.00033,6.69181]
[1712709405356,49.69,69086.24,74.4,-0.27495,0.00033,6.69181]
[1712709406964,49.69,69104.6737,74.4,-0.2688,0.00033,6.6187]
[1712709411999,49.68,69104.7455,74.4,-0.26875,0.00033,6.61806]
[1712709417035,49.67,69104.2106,74.4,-0.26889,0.00033,6.61979]
[1712709422072,49.67,69108.8283,74.4,-0.26734,0.00033,6.60098]
[1712709426144,49.66,69110.7496,74.4,-0.26669,0.00033,6.59302]
[1712709428485,49.66,69110.5705,74.4,-0.26674,0.00033,6.59364]
[1712709431355,49.65,69112.6493,74.4,-0.26603,0.00033,6.58495]
[1712709431567,49.65,69112.6493,74.4,-0.26603,0.00033,6.58495]
[1712709432331,49.65,69111.4458,74.4,-0.26641,0.00033,6.58968]
[1712709432515,49.65,69110.557,74.4,-0.2667,0.00033,6.59315]
[1712709432670,49.65,69110.557,74.4,-0.2667,0.00033,6.59315]
[1712709432725,49.65,69110.557,74.4,-0.2667,0.00033,6.59315]
[1712709432740,49.65,69110.557,74.4,-0.2667,0.00033,6.59315]
[1712709432826,49.65,69110.557,74.4,-0.2667,0.00033,6.59315]
[1712709432842,49.65,69110.557,74.4,-0.2667,0.00033,6.59315]
[1712709433805,49.65,69110.557,74.4,-0.2667,0.00033,6.59315]
[1712709434255,49.65,69103.3461,74.4,-0.26908,0.00033,6.62203]
[1712709434266,49.65,69103.3461,74.4,-0.26908,0.00033,6.62203]
[1712709435164,49.65,69085.8773,74.4,-0.27488,0.00034,6.69104]
[1712709435348,49.65,69085.8773,74.4,-0.27488,0.00034,6.69104]
[1712709435370,49.65,69085.8773,74.4,-0.27488,0.00034,6.69104]
[1712709435393,49.65,69085.8773,74.4,-0.27488,0.00034,6.69104]
[1712709435523,49.64,69088.2131,74.4,-0.27409,0.00033,6.68176]
[1712709435616,49.64,69088.2131,74.4,-0.27409,0.00033,6.68176]
[1712709437414,49.64,69090.1049,74.4,-0.27345,0.00033,6.67416]
[1712709439335,49.63,69102.1405,74.4,-0.26942,0.00033,6.62613]
[1712709442249,49.62,69097.7052,74.4,-0.27085,0.00033,6.64332]
[1712709442305,49.62,69097.7052,74.4,-0.27085,0.00033,6.64332]
[1712709442563,49.62,69097.7052,74.4,-0.27085,0.00033,6.64332]
[1712709444021,49.62,69094.8549,74.4,-0.27178,0.00033,6.65441]
[1712709444107,49.62,69094.8549,74.4,-0.27178,0.00033,6.65441]
[1712709445238,49.61,69077.7439,74.4,-0.2775,0.00034,6.72138]
[1712709445750,49.61,69077.7439,74.4,-0.2775,0.00034,6.72138]
[1712709446949,49.61,69076.4224,74.4,-0.27793,0.00034,6.72638]
[1712709447002,49.61,69076.4224,74.4,-0.27793,0.00034,6.72638]
[1712709448474,49.61,69075.7093,74.4,-0.27815,0.00034,6.72895]
[1712709450695,49.6,69076.159,74.4,-0.27798,0.00034,6.72699]
[1712709451186,49.6,69076.159,74.4,-0.27798,0.00034,6.72699]
[1712709451769,49.6,69076.6061,74.4,-0.2776,0.00034,6.71494]
[1712709454140,49.6,69074.7311,74.4,-0.27822,0.00034,6.72205]
[1712709459337,49.58,69060.4666,74.4,-0.28301,0.00034,6.77639]
[1712709462113,49.58,69061.3936,74.4,-0.28268,0.00034,6.77265]
[1712709462185,49.58,69061.3936,74.4,-0.28268,0.00034,6.77265]
[1712709462191,49.58,69061.3936,74.4,-0.28268,0.00034,6.77265]
[1712709462850,49.58,69060.6334,74.4,-0.28293,0.00034,6.77545]
[1712709466533,49.57,69069.3993,74.4,-0.27992,0.00034,6.74146]
[1712709471693,49.56,69066.3702,74.4,-0.28091,0.00034,6.75273]
[1712709475765,49.55,69067.5241,74.4,-0.28049,0.00034,6.74797]
[1712709475990,49.55,69067.5241,74.4,-0.28049,0.00034,6.74797]
[1712709475994,49.55,69067.5241,74.4,-0.28049,0.00034,6.74797]
[1712709478996,49.54,69070.8775,74.4,-0.27933,0.00034,6.73466]
[1712709481449,49.54,69070.3145,74.4,-0.27951,0.00034,6.7367]
[1712709481461,49.54,69070.3145,74.4,-0.27951,0.00034,6.7367]
[1712709481505,49.54,69070.1129,74.4,-0.27957,0.00034,6.73742]
[1712709481679,49.54,69070.1129,74.4,-0.27957,0.00034,6.73742]
[1712709484782,49.53,69080.2624,74.4,-0.27611,0.00034,6.69752]
[1712709485039,49.53,69080.2624,74.4,-0.27611,0.00034,6.69752]
[1712709485385,49.53,69080.2624,74.4,-0.27611,0.00034,6.69752]
[1712709486658,49.53,69075.5727,74.4,-0.27768,0.00034,6.71572]
[1712709486764,49.53,69075.5727,74.4,-0.27768,0.00034,6.71572]
[1712709486882,49.53,69075.5727,74.4,-0.27768,0.00034,6.71572]
[1712709492569,49.51,69079.327,74.4,-0.27635,0.00034,6.70032]
[1712709497606,49.5,69086.1681,74.4,-0.274,0.00034,6.67294]
[1712709501270,49.5,69085.7003,74.4,-0.27414,0.00034,6.67451]
[1712709503536,49.49,69077.9553,74.4,-0.27673,0.00034,6.70474]
[1712709508683,49.46,69084.527,74.4,-0.27439,0.00034,6.67744]
[1712709511220,49.46,69081.6726,74.4,-0.27534,0.00034,6.68847]
[1712709511229,49.46,69081.6726,74.4,-0.27534,0.00034,6.68847]
[1712709511364,49.46,69081.6726,74.4,-0.27534,0.00034,6.68847]
[1712709511370,49.46,69081.6726,74.4,-0.27534,0.00034,6.68847]
[1712709512224,49.45,69081.5145,74.4,-0.27516,0.00034,6.67878]
[1712709512712,49.45,69063.2277,74.4,-0.28136,0.00034,6.74989]
[1712709515007,49.45,69054.9326,74.4,-0.28418,0.00034,6.78152]
[1712709515482,49.45,69054.9326,74.4,-0.28418,0.00034,6.78152]
[1712709515671,49.45,69054.9326,74.4,-0.28418,0.00034,6.78152]
[1712709517041,49.45,69043.9469,74.4,-0.28794,0.00034,6.82299]
[1712709517416,49.45,69043.9469,74.4,-0.28794,0.00034,6.82299]
[1712709520521,49.44,69038.6932,74.4,-0.28973,0.00035,6.84241]
[1712709521599,49.44,69038.525,74.4,-0.28978,0.00035,6.84293]
[1712709521946,49.43,69036.2195,74.4,-0.29057,0.00035,6.85145]
[1712709522595,49.43,69034.8793,74.4,-0.29103,0.00035,6.85636]
[1712709523618,49.43,69034.8793,74.4,-0.29103,0.00035,6.85636]
[1712709525355,49.43,69032.8436,74.4,-0.29172,0.00035,6.86375]
[1712709526352,49.43,69035.5327,74.4,-0.29078,0.00035,6.85369]
[1712709526399,49.43,69035.5327,74.4,-0.29078,0.00035,6.85369]
[1712709526460,49.43,69035.5327,74.4,-0.29078,0.00035,6.85369]
[1712709531850,49.42,69034.5769,74.4,-0.29107,0.00035,6.8568]
[1712709533079,49.41,69035.2707,74.4,-0.29083,0.00035,6.85415]
[1712709538897,49.4,69041.2867,74.4,-0.28869,0.00035,6.83105]
[1712709539244,49.4,69041.2867,74.4,-0.28869,0.00035,6.83105]
[1712709539253,49.4,69041.2867,74.4,-0.28869,0.00035,6.83105]
[1712709540055,49.4,69042.3818,74.4,-0.2883,0.00035,6.82685]
[1712709540061,49.4,69042.3818,74.4,-0.2883,0.00035,6.82685]
[1712709540243,49.4,69042.3818,74.4,-0.2883,0.00035,6.82685]
[1712709540268,49.4,69042.3818,74.4,-0.2883,0.00035,6.82685]
[1712709542243,49.39,69040.6827,74.4,-0.28887,0.00035,6.83303]
[1712709542251,49.39,69040.6827,74.4,-0.28887,0.00035,6.83303]
[1712709545787,49.38,69040.822,74.4,-0.28879,0.00035,6.83218]
[1712709545925,49.38,69040.822,74.4,-0.28879,0.00035,6.83218]
[1712709546135,49.38,69044.2051,74.4,-0.28762,0.00035,6.81936]
[1712709546215,49.38,69044.2051,74.4,-0.28762,0.00035,6.81936]
[1712709546292,49.38,69044.2051,74.4,-0.28762,0.00035,6.81936]
[1712709546792,49.38,69045.8876,74.4,-0.28703,0.00034,6.81289]
[1712709546942,49.38,69045.8876,74.4,-0.28703,0.00034,6.81289]
[1712709548082,49.38,69045.536,74.4,-0.28714,0.00035,6.8141]
[1712709551416,49.37,69042.9534,74.4,-0.288,0.00035,6.82355]
[1712709552508,49.36,69045.269,74.4,-0.28718,0.00035,6.81459]
[1712709553137,49.36,69045.269,74.4,-0.28718,0.00035,6.81459]
[1712709553152,49.36,69045.269,74.4,-0.28718,0.00035,6.81459]
[1712709553186,49.36,69045.269,74.4,-0.28718,0.00035,6.81459]
[1712709553255,49.36,69045.269,74.4,-0.28718,0.00035,6.81459]
[1712709553359,49.36,69045.269,74.4,-0.28718,0.00035,6.81459]
[1712709554986,49.36,69051.1775,74.4,-0.28514,0.00034,6.79208]
[1712709554988,49.36,69051.1775,74.4,-0.28514,0.00034,6.79208]
[1712709556730,49.36,69041.2959,74.4,-0.28853,0.00035,6.82925]
[1712709557222,49.35,69041.1476,74.4,-0.28857,0.00035,6.82967]
[1712709557370,49.35,69041.1476,74.4,-0.28857,0.00035,6.82967]
[1712709559966,49.35,69047.8058,74.4,-0.28624,0.00034,6.80429]
[1712709562396,49.34,69046.1654,74.4,-0.28678,0.00035,6.81015]
[1712709562928,49.34,69046.1654,74.4,-0.28678,0.00035,6.81015]
[1712709565823,49.33,69052.3122,74.4,-0.28463,0.00034,6.78638]
[1712709565835,49.33,69052.3122,74.4,-0.28463,0.00034,6.78638]
[1712709570845,49.31,69053.2343,74.4,-0.28422,0.00034,6.78189]
[1712709570875,49.31,69053.2343,74.4,-0.28422,0.00034,6.78189]
[1712709571458,49.31,69053.2343,74.4,-0.28401,0.00034,6.77176]
[1712709571762,49.31,69053.2343,74.4,-0.28401,0.00034,6.77176]
[1712709571820,49.31,69053.2343,74.4,-0.28401,0.00034,6.77176]
[1712709571828,49.31,69053.2343,74.4,-0.28401,0.00034,6.77176]
[1712709575440,49.29,69036.4639,74.4,-0.28976,0.00035,6.83471]
[1712709575621,49.29,69036.4639,74.4,-0.28976,0.00035,6.83471]
[1712709575622,49.29,69036.4639,74.4,-0.28976,0.00035,6.83471]
[1712709575651,49.29,69036.4639,74.4,-0.28976,0.00035,6.83471]
[1712709575791,49.29,69036.4639,74.4,-0.28976,0.00035,6.83471]
[1712709577353,49.29,69032.1003,74.4,-0.29125,0.00035,6.85075]
[1712709578104,49.29,69032.1003,74.4,-0.29125,0.00035,6.85075]
[1712709579999,49.22,69024.4485,74.4,-0.29367,0.00035,6.87632]
[1712709581609,49.21,69023.9283,74.4,-0.29383,0.00035,6.87807]
[1712709587243,49.15,69025.6536,74.4,-0.29299,0.00035,6.86913]
[1712709587536,49.15,69025.6536,74.4,-0.29299,0.00035,6.86913]
[1712709587566,49.15,69025.6536,74.4,-0.29299,0.00035,6.86913]
[1712709593285,49.13,69036.5013,74.4,-0.28912,0.00035,6.82768]
[1712709596127,49.12,69039.8095,74.4,-0.28795,0.00035,6.81494]
[1712709598789,49.12,69041.0127,74.4,-0.2875,0.00035,6.81004]
[1712709604362,49.1,69033.6223,74.4,-0.29001,0.00035,6.83722]
[1712709608131,49.09,69034.3072,74.4,-0.28974,0.00035,6.83424]
[1712709608643,49.09,69034.3376,74.4,-0.28971,0.00035,6.834]
[1712709610541,49.06,69039.5811,74.4,-0.28777,0.00035,6.81293]
[1712709611314,49.06,69039.5811,74.4,-0.28777,0.00035,6.81293]
[1712709612245,49.03,69037.8234,74.4,-0.28828,0.00035,6.81842]
[1712709617279,49.01,69041.0254,74.4,-0.28711,0.00035,6.8056]
[1712709622487,49.0,69037.012,74.4,-0.28845,0.00035,6.8202]
[1712709624638,48.99,69037.1818,74.4,-0.28837,0.00035,6.81933]
[1712709630412,48.93,69031.6073,74.4,-0.29006,0.00035,6.8376]
[1712709632190,48.92,69032.5724,74.4,-0.28949,0.00035,6.82363]
[1712709635988,48.91,69038.5278,74.4,-0.28737,0.00035,6.80061]
[1712709636154,48.91,69038.5278,74.4,-0.28737,0.00035,6.80061]
[1712709637504,48.91,69038.3797,74.4,-0.28741,0.00035,6.80103]
[1712709637509,48.91,69038.3797,74.4,-0.28741,0.00035,6.80103]
[1712709642628,48.89,69040.9406,74.4,-0.28647,0.00035,6.7907]
[1712709646692,48.89,69043.6529,74.4,-0.28549,0.00035,6.77997]
[1712709647144,48.89,69043.6529,74.4,-0.28549,0.00035,6.77997]
[1712709650977,48.87,69051.2997,74.4,-0.28279,0.00035,6.74987]
[1712709651520,48.87,69051.2997,74.4,-0.28279,0.00035,6.74987]
[1712709653704,48.87,69067.7114,74.4,-0.27709,0.00034,6.68524]
[1712709654752,48.86,69069.5006,74.4,-0.27647,0.00034,6.67807]
[1712709655694,48.86,69069.5006,74.4,-0.27647,0.00034,6.67807]
[1712709657943,48.86,69068.7568,74.4,-0.27671,0.00034,6.68077]
[1712709657947,48.86,69068.7568,74.4,-0.27671,0.00034,6.68077]
[1712709657953,48.86,69068.7568,74.4,-0.27671,0.00034,6.68077]
[1712709657956,48.86,69068.7568,74.4,-0.27671,0.00034,6.68077]
[1712709659751,48.85,69071.2772,74.4,-0.27582,0.00034,6.67051]
[1712709659933,48.85,69071.2772,74.4,-0.27582,0.00034,6.67051]
[1712709665533,48.84,69080.1275,74.4,-0.27274,0.00034,6.63444]
[1712709666533,48.84,69080.8841,74.4,-0.27247,0.00034,6.63127]
[1712709667363,48.83,69080.292,74.4,-0.27266,0.00034,6.63351]
[1712709667900,48.83,69090.1933,74.4,-0.26929,0.00034,6.5934]
[1712709670301,48.83,69090.7125,74.4,-0.2691,0.00034,6.59108]
[1712709674683,48.82,69090.2244,74.4,-0.26923,0.00034,6.59268]
[1712709676345,48.81,69091.4648,74.4,-0.26879,0.00034,6.58743]
[1712709678750,48.81,69086.4025,74.4,-0.27049,0.00034,6.60777]
[1712709680562,48.81,69089.275,74.4,-0.2695,0.00034,6.59591]
[1712709685935,48.79,69088.209,74.4,-0.26981,0.00034,6.59962]
[1712709690969,48.78,69087.4338,74.4,-0.27003,0.00034,6.60226]
[1712709694077,48.78,69085.0453,74.4,-0.27059,0.00034,6.60135]
[1712709694100,48.78,69085.0453,74.4,-0.27059,0.00034,6.60135]
[1712709694292,48.78,69085.0453,74.4,-0.27059,0.00034,6.60135]
[1712709694346,48.78,69085.0453,74.4,-0.27059,0.00034,6.60135]
[1712709694433,48.78,69085.0453,74.4,-0.27059,0.00034,6.60135]
[1712709694750,48.78,69085.0453,74.4,-0.27059,0.00034,6.60135]
[1712709697012,48.77,69062.2927,74.4,-0.27838,0.00035,6.69217]
[1712709697888,48.77,69062.2927,74.4,-0.27838,0.00035,6.69217]
[1712709697994,48.77,69062.2927,74.4,-0.27838,0.00035,6.69217]
[1712709703055,48.77,69062.9773,74.4,-0.27811,0.00035,6.68909]
[1712709706438,48.76,69065.2476,74.4,-0.27731,0.00034,6.67995]
[1712709707139,48.76,69068.6231,74.4,-0.27615,0.00034,6.66652]
[1712709707951,48.76,69068.6231,74.4,-0.27615,0.00034,6.66652]
[1712709712355,48.75,69075.6038,74.4,-0.27371,0.00034,6.63815]
[1712709712624,48.75,69075.6038,74.4,-0.27371,0.00034,6.63815]
[1712709713712,48.75,69075.7508,74.4,-0.27365,0.00034,6.63747]
[1712709714763,48.75,69081.5344,74.4,-0.27167,0.00034,6.61406]
[1712709720176,48.74,69093.3895,74.4,-0.2676,0.00034,6.56544]
[1712709722151,48.74,69094.1907,74.4,-0.26733,0.00034,6.56209]
[1712709722617,48.74,69092.8813,74.4,-0.26776,0.00034,6.56737]
[1712709722703,48.74,69092.8813,74.4,-0.26776,0.00034,6.56737]
[1712709730495,48.72,69095.4353,74.4,-0.26685,0.00034,6.55634]
[1712709732758,48.72,69100.3255,74.4,-0.26519,0.00034,6.53611]
[1712709734443,48.72,69103.4964,74.4,-0.26412,0.00034,6.52293]
[1712709734839,48.72,69103.4964,74.4,-0.26412,0.00034,6.52293]
[1712709734882,48.72,69103.4964,74.4,-0.26412,0.00034,6.52293]
[1712709734938,48.72,69103.4964,74.4,-0.26412,0.00034,6.52293]
[1712709737293,48.72,69125.9528,74.4,-0.25661,0.00033,6.42878]
[1712709737395,48.72,69125.9528,74.4,-0.25661,0.00033,6.42878]
[1712709737436,48.72,69125.9528,74.4,-0.25661,0.00033,6.42878]
[1712709737455,48.72,69125.9528,74.4,-0.25661,0.00033,6.42878]
[1712709738572,48.72,69133.6285,74.4,-0.25407,0.00033,6.39617]
[1712709738590,48.72,69133.6285,74.4,-0.25407,0.00033,6.39617]
[1712709738597,48.72,69133.6285,74.4,-0.25407,0.00033,6.39617]
[1712709739315,48.72,69133.5449,74.4,-0.25409,0.00033,6.3965]
[1712709739814,48.72,69133.5449,74.4,-0.25409,0.00033,6.3965]
[1712709745153,48.71,69128.4016,74.4,-0.25577,0.00033,6.41811]
[1712709747263,48.71,69128.8546,74.4,-0.25562,0.00033,6.41611]
[1712709747816,48.71,69131.0178,74.4,-0.2549,0.00033,6.40689]
[1712709747924,48.71,69131.0178,74.4,-0.2549,0.00033,6.40689]
[1712709748803,48.71,69130.3924,74.4,-0.2551,0.00033,6.40946]
[1712709748850,48.71,69130.3924,74.4,-0.2551,0.00033,6.40946]
[1712709749624,48.71,69133.9888,74.4,-0.25391,0.00033,6.39407]
[1712709749724,48.71,69133.9888,74.4,-0.25391,0.00033,6.39407]
[1712709749768,48.71,69133.9888,74.4,-0.25391,0.00033,6.39407]
[1712709749833,48.71,69133.9888,74.4,-0.25391,0.00033,6.39407]
[1712709749992,48.71,69133.9888,74.4,-0.25391,0.00033,6.39407]
[1712709749995,48.71,69133.9888,74.4,-0.25391,0.00033,6.39407]
[1712709750232,48.71,69133.9888,74.4,-0.25391,0.00033,6.39407]
[1712709751108,48.71,69134.5784,74.4,-0.25371,0.00033,6.39154]
[1712709751176,48.71,69134.5784,74.4,-0.25371,0.00033,6.39154]
[1712709751732,48.71,69134.9167,74.4,-0.25336,0.00033,6.37957]
[1712709753446,48.7,69155.8703,74.4,-0.24649,0.00032,6.28914]
[1712709755387,48.7,69152.6672,74.4,-0.24753,0.00033,6.303]
[1712709756418,48.7,69151.8755,74.4,-0.24778,0.00033,6.30637]
[1712709761404,48.7,69163.6307,74.4,-0.24394,0.00032,6.25481]
[1712709761450,48.7,69163.6307,74.4,-0.24394,0.00032,6.25481]
[1712709766189,48.69,69171.7533,74.4,-0.2413,0.00032,6.21869]
[1712709766265,48.69,69171.7533,74.4,-0.2413,0.00032,6.21869]
[1712709766462,48.69,69171.7533,74.4,-0.2413,0.00032,6.21869]
[1712709766471,48.69,69171.7533,74.4,-0.2413,0.00032,6.21869]
[1712709771530,48.68,69176.8946,74.4,-0.23961,0.00032,6.19541]
[1712709772746,48.68,69175.0055,74.4,-0.24021,0.00032,6.20368]
[1712709776439,48.67,69169.4456,74.4,-0.24197,0.00032,6.22793]
[1712709781279,48.67,69175.6169,74.4,-0.23995,0.00032,6.20019]
[1712709782265,48.66,69179.2006,74.4,-0.2388,0.00032,6.18425]
[1712709782992,48.66,69177.5595,74.4,-0.23932,0.00032,6.19139]
[1712709783042,48.66,69177.5595,74.4,-0.23932,0.00032,6.19139]
[1712709788650,48.66,69187.0701,74.4,-0.23627,0.00032,6.14884]
[1712709793687,48.66,69186.4999,74.4,-0.23644,0.00032,6.15128]
[1712709794132,48.66,69186.4999,74.4,-0.23644,0.00032,6.15128]
[1712709794532,48.66,69186.4999,74.4,-0.23644,0.00032,6.15128]
[1712709795025,48.66,69186.4999,74.4,-0.23644,0.00032,6.15128]
[1712709795075,48.66,69186.4999,74.4,-0.23644,0.00032,6.15128]
[1712709795131,48.66,69186.4999,74.4,-0.23644,0.00032,6.15128]
[1712709795420,48.66,69186.4999,74.4,-0.23644,0.00032,6.15128]
[1712709796299,48.66,69187.1424,74.4,-0.23624,0.00032,6.1484]
[1712709796701,48.66,69187.1424,74.4,-0.23624,0.00032,6.1484]
[1712709796707,48.66,69169.9451,74.4,-0.24174,0.00032,6.22467]
[1712709801716,48.66,69164.3085,74.4,-0.24356,0.00032,6.24952]
[1712709802375,48.66,69161.6225,74.4,-0.24443,0.00032,6.26127]
[1712709803350,48.66,69162.2552,74.4,-0.24422,0.00032,6.2585]
[1712709804269,48.66,69160.7818,74.4,-0.2447,0.00032,6.26494]
[1712709806502,48.66,69159.7685,74.4,-0.24502,0.00032,6.26936]
[1712709807725,48.66,69160.5665,74.4,-0.24477,0.00032,6.26587]
[1712709812825,48.66,69156.9379,74.4,-0.24569,0.00032,6.27108]
[1712709814064,48.66,69158.3906,74.4,-0.24522,0.00032,6.26474]
[1712709816807,48.65,69162.9532,74.4,-0.24374,0.00032,6.24476]
[1712709821888,48.66,69164.4823,74.4,-0.24325,0.00032,6.23811]
[1712709826924,48.66,69164.325,74.4,-0.2433,0.00032,6.23886]
[1712709831959,48.66,69163.1862,74.4,-0.24368,0.00032,6.24389]
[1712709836034,48.66,69164.865,74.4,-0.24314,0.00032,6.23656]
[1712709836182,48.66,69164.865,74.4,-0.24314,0.00032,6.23656]
[1712709842027,48.66,69162.9873,74.4,-0.24375,0.00032,6.24484]
[1712709844007,48.66,69164.6231,74.4,-0.24322,0.00032,6.23767]
[1712709844014,48.66,69164.6231,74.4,-0.24322,0.00032,6.23767]
[1712709844930,48.66,69164.369,74.4,-0.2433,0.00032,6.2388]
[1712709845980,48.66,69164.2362,74.4,-0.24335,0.00032,6.23951]
[1712709846095,48.66,69165.9281,74.4,-0.24282,0.00032,6.23223]
[1712709848010,48.66,69166.8819,74.4,-0.24251,0.00032,6.22806]
[1712709853114,48.67,69173.9366,74.4,-0.24026,0.00032,6.19728]
[1712709858141,48.67,69169.5079,74.4,-0.2417,0.00032,6.21698]
[1712709858920,48.67,69169.5079,74.4,-0.2417,0.00032,6.21698]
[1712709859348,48.67,69169.3085,74.4,-0.24176,0.00032,6.21789]
[1712709859465,48.67,69169.3085,74.4,-0.24176,0.00032,6.21789]
[1712709859491,48.67,69169.3085,74.4,-0.24176,0.00032,6.21789]
[1712709860635,48.67,69163.7025,74.4,-0.24358,0.00032,6.24265]
[1712709866197,48.68,69156.2433,74.4,-0.24603,0.00032,6.27572]
[1712709866418,48.68,69156.2433,74.4,-0.24603,0.00032,6.27572]
[1712709866813,48.68,69156.2433,74.4,-0.24603,0.00032,6.27572]
[1712709876269,48.7,69153.5097,74.4,-0.24674,0.00033,6.27788]
[1712709876790,48.7,69153.5097,74.4,-0.24674,0.00033,6.27788]
[1712709879428,48.7,69156.665,74.4,-0.24573,0.00032,6.26442]
[1712709882308,48.7,69149.9728,74.4,-0.24792,0.00033,6.29365]
[1712709883615,48.71,69153.0711,74.4,-0.24692,0.00033,6.28036]
[1712709885086,48.71,69153.3714,74.4,-0.24683,0.00033,6.27913]
[1712709890374,48.71,69152.611,74.4,-0.24711,0.00033,6.28287]
[1712709896415,48.72,69154.057,74.4,-0.24668,0.00033,6.27707]
[1712709901450,48.73,69154.039,74.4,-0.24671,0.00033,6.27755]
[1712709906485,48.74,69163.5802,74.4,-0.24365,0.00032,6.23642]
[1712709907470,48.74,69163.5802,74.4,-0.24365,0.00032,6.23642]
[1712709908590,48.74,69162.5814,74.4,-0.24399,0.00032,6.24104]
[1712709910504,48.74,69171.7056,74.4,-0.24106,0.00032,6.20116]
[1712709910586,48.75,69172.1549,74.4,-0.24092,0.00032,6.19927]
[1712709911653,48.75,69173.9116,74.4,-0.24037,0.00032,6.1917]
[1712709913701,48.75,69169.3681,74.4,-0.24185,0.00032,6.21197]
[1712709914651,48.75,69169.7861,74.4,-0.24173,0.00032,6.21027]
[1712709915355,48.75,69169.7861,74.4,-0.24173,0.00032,6.21027]
[1712709915656,48.76,69169.7741,74.4,-0.24174,0.00032,6.21046]
[1712709915809,48.76,69169.7741,74.4,-0.24174,0.00032,6.21046]
[1712709916499,48.76,69169.7741,74.4,-0.24174,0.00032,6.21046]
[1712709918434,48.77,69137.3581,74.4,-0.25233,0.00033,6.35159]
[1712709923608,48.78,69138.6071,74.4,-0.25196,0.00033,6.34682]
[1712709926029,48.78,69143.9117,74.4,-0.25024,0.00033,6.32433]
[1712709926038,48.78,69143.9117,74.4,-0.25024,0.00033,6.32433]
[1712709926130,48.78,69143.9117,74.4,-0.25024,0.00033,6.32433]
[1712709926163,48.78,69143.9117,74.4,-0.25024,0.00033,6.32433]
[1712709928743,48.78,69153.621,74.4,-0.24709,0.00033,6.28262]
[1712709929439,48.78,69153.621,74.4,-0.24709,0.00033,6.28262]
[1712709936024,48.79,69154.5664,74.4,-0.24657,0.00033,6.26843]
[1712709938662,48.79,69154.8461,74.4,-0.24648,0.00033,6.2673]
[1712709939272,48.79,69166.8388,74.4,-0.2426,0.00032,6.21506]
[1712709940854,48.8,69169.6401,74.4,-0.24171,0.00032,6.20286]
[1712709941075,48.8,69169.6401,74.4,-0.24171,0.00032,6.20286]
[1712709941790,48.8,69166.9973,74.4,-0.24256,0.00032,6.21446]
[1712709947775,48.8,69175.6297,74.4,-0.2398,0.00032,6.17674]
[1712709950386,48.8,69175.6888,74.4,-0.23979,0.00032,6.17657]
[1712709950580,48.8,69175.6888,74.4,-0.23979,0.00032,6.17657]
[1712709955831,48.81,69188.6871,74.4,-0.23568,0.00032,6.11947]
[1712709958655,48.81,69188.508,74.4,-0.23575,0.00032,6.12045]
[1712709958678,48.81,69188.508,74.4,-0.23575,0.00032,6.12045]
[1712709959174,48.81,69188.508,74.4,-0.23575,0.00032,6.12045]
[1712709960170,48.81,69188.9844,74.4,-0.23561,0.00032,6.11837]
[1712709960205,48.81,69188.9844,74.4,-0.23561,0.00032,6.11837]
[1712709960489,48.81,69188.9844,74.4,-0.23561,0.00032,6.11837]
[1712709962550,48.82,69210.676,74.4,-0.22879,0.00031,6.02117]
[1712709962671,48.82,69210.676,74.4,-0.22879,0.00031,6.02117]
[1712709966417,48.81,69223.3769,74.4,-0.22485,0.00031,5.96347]
[1712709967463,48.81,69220.2693,74.4,-0.22581,0.00031,5.9776]
[1712709972481,48.82,69209.1265,74.4,-0.22929,0.00031,6.02841]
[1712709972510,48.82,69209.1265,74.4,-0.22929,0.00031,6.02841]
[1712709972592,48.82,69209.1265,74.4,-0.22929,0.00031,6.02841]
[1712709972947,48.82,69209.1265,74.4,-0.22929,0.00031,6.02841]
[1712709973120,48.82,69209.2746,74.4,-0.22925,0.00031,6.02781]
[1712709974360,48.82,69197.8736,74.4,-0.23283,0.00031,6.07916]
[1712709975957,48.82,69191.613,74.4,-0.23481,0.00032,6.10719]
[1712709980916,48.82,69196.6908,74.4,-0.23321,0.00032,6.08457]
[1712709981400,48.82,69196.8667,74.4,-0.23316,0.00032,6.08378]
[1712709982386,48.82,69192.6625,74.4,-0.23449,0.00032,6.10269]
[1712709982727,48.82,69192.6625,74.4,-0.23449,0.00032,6.10269]
[1712709982944,48.82,69192.6625,74.4,-0.23449,0.00032,6.10269]
[1712709983379,48.83,69182.2184,74.4,-0.23781,0.00032,6.14921]
[1712709983654,48.83,69182.2184,74.4,-0.23781,0.00032,6.14921]
[1712709989053,48.83,69173.8342,74.4,-0.24052,0.00032,6.18667]
[1712709989953,48.83,69174.1462,74.4,-0.24043,0.00032,6.18538]
[1712709990364,48.83,69170.7264,74.4,-0.24153,0.00032,6.20049]
[1712709994099,48.84,69142.4268,74.4,-0.25051,0.00033,6.31325]
[1712709999132,48.85,69140.6507,74.4,-0.25111,0.00033,6.32112]
[1712710004169,48.85,69141.5138,74.4,-0.25085,0.00033,6.31765]
[1712710007095,48.85,69142.9413,74.4,-0.25038,0.00033,6.31155]
[1712710012224,48.85,69149.7284,74.4,-0.24817,0.00033,6.28252]
[1712710017261,48.86,69151.6391,74.4,-0.24757,0.00033,6.27449]
[1712710022294,48.86,69153.5052,74.4,-0.24698,0.00033,6.26672]
[1712710023241,48.86,69153.5052,74.4,-0.24698,0.00033,6.26672]
[1712710023288,48.86,69153.5052,74.4,-0.24698,0.00033,6.26672]
[1712710024083,48.86,69156.6133,74.4,-0.24598,0.00032,6.25333]
[1712710026949,48.87,69163.905,74.4,-0.24362,0.00032,6.2217]
[1712710032364,48.88,69164.5508,74.4,-0.24346,0.00032,6.21949]
[1712710033086,48.88,69164.5508,74.4,-0.24346,0.00032,6.21949]
[1712710033109,48.88,69164.5508,74.4,-0.24346,0.00032,6.21949]
[1712710036543,48.88,69173.7041,74.4,-0.24052,0.00032,6.17956]
[1712710036607,48.88,69173.7041,74.4,-0.24052,0.00032,6.17956]
[1712710038345,48.88,69176.0217,74.4,-0.23978,0.00032,6.16939]
[1712710039155,48.88,69179.3785,74.4,-0.23871,0.00032,6.15464]
[1712710039429,48.88,69181.1549,74.4,-0.23815,0.00032,6.14684]
[1712710040707,48.88,69182.5847,74.4,-0.2377,0.00032,6.14058]
[1712710041443,48.88,69183.6519,74.4,-0.23736,0.00032,6.13592]
[1712710047395,48.89,69182.4984,74.4,-0.23775,0.00032,6.14131]
[1712710047924,48.89,69182.7656,74.4,-0.23767,0.00032,6.14019]
[1712710053319,48.89,69171.8368,74.4,-0.24093,0.00032,6.17791]
[1712710053490,48.89,69169.4132,74.4,-0.24171,0.00032,6.18855]
[1712710058250,48.9,69161.6894,74.4,-0.24424,0.00032,6.22275]
[1712710061649,48.91,69158.6525,74.4,-0.24525,0.00032,6.23632]
[1712710066643,48.91,69159.8816,74.4,-0.24488,0.00032,6.23146]
[1712710067114,48.91,69159.8816,74.4,-0.24488,0.00032,6.23146]
[1712710067770,48.91,69158.8549,74.4,-0.24521,0.00032,6.23589]
[1712710069080,48.91,69155.8808,74.4,-0.24618,0.00033,6.24876]
[1712710069511,48.91,69155.8808,74.4,-0.24618,0.00033,6.24876]
[1712710073392,48.91,69147.9988,74.4,-0.24875,0.00033,6.28293]
[1712710073568,48.91,69147.9988,74.4,-0.24875,0.00033,6.28293]
[1712710073736,48.92,69147.8543,74.4,-0.2488,0.00033,6.28359]
[1712710079694,48.92,69164.3376,74.4,-0.24348,0.00032,6.21262]
[1712710084729,48.93,69168.3211,74.4,-0.24223,0.00032,6.1957]
[1712710089433,48.94,69152.1333,74.4,-0.2475,0.00033,6.26633]
[1712710094799,48.94,69148.6747,74.4,-0.24865,0.00033,6.28158]
[1712710097266,48.94,69140.5352,74.4,-0.25132,0.00033,6.31656]
[1712710102854,48.95,69132.632,74.4,-0.25394,0.00033,6.35041]
[1712710104078,48.95,69138.1088,74.4,-0.25214,0.00033,6.32716]
[1712710104226,48.95,69138.1088,74.4,-0.25214,0.00033,6.32716]
[1712710112707,48.96,69143.3364,74.4,-0.25021,0.00033,6.29474]
[1712710117960,48.96,69143.3796,74.4,-0.25023,0.00033,6.29498]
[1712710122994,48.97,69143.1047,74.4,-0.25035,0.00033,6.29654]
[1712710128030,48.98,69137.8604,74.4,-0.2521,0.00033,6.31927]
[1712710133064,48.98,69135.5831,74.4,-0.25286,0.00033,6.3291]
[1712710138100,48.98,69133.5971,74.4,-0.25352,0.00033,6.33767]
[1712710143136,48.98,69136.2211,74.4,-0.25267,0.00033,6.32669]
[1712710148170,48.99,69136.1899,74.4,-0.25269,0.00033,6.32697]
[1712710149881,48.99,69136.2132,74.4,-0.25269,0.00033,6.32691]
[1712710155219,48.99,69139.994,74.4,-0.25146,0.00033,6.31102]
[1712710160253,49.0,69144.3149,74.4,-0.25006,0.00033,6.29284]
[1712710165289,49.0,69139.0546,74.4,-0.25181,0.00033,6.31556]
[1712710167087,49.0,69136.4992,74.4,-0.25265,0.00033,6.32646]
[1712710172338,49.0,69133.2884,74.4,-0.25348,0.00033,6.32969]
[1712710173314,49.0,69133.2884,74.4,-0.25348,0.00033,6.32969]
[1712710175753,49.0,69133.8819,74.4,-0.25328,0.00033,6.32723]
[1712710176648,49.0,69133.6414,74.4,-0.25337,0.00033,6.32828]
[1712710178166,49.0,69133.4721,74.4,-0.25342,0.00033,6.32902]
[1712710181291,49.01,69129.8679,74.4,-0.25462,0.00033,6.34435]
[1712710182139,49.01,69130.357,74.4,-0.25446,0.00033,6.34229]
[1712710183860,49.01,69132.1297,74.4,-0.25388,0.00033,6.33493]
[1712710189456,49.01,69133.5641,74.4,-0.25343,0.00033,6.32906]
[1712710193642,49.02,69132.7472,74.4,-0.25371,0.00033,6.33271]
[1712710194022,49.02,69132.7472,74.4,-0.25371,0.00033,6.33271]
[1712710199527,49.02,69134.6433,74.4,-0.25311,0.00033,6.32495]
[1712710204562,49.02,69133.7312,74.4,-0.25341,0.00033,6.3289]
[1712710205647,49.02,69133.4488,74.4,-0.25351,0.00033,6.33011]
[1712710207615,49.02,69128.2173,74.4,-0.25525,0.00033,6.35234]
[1712710213625,49.02,69134.2339,74.4,-0.25326,0.00033,6.32689]
[1712710218661,49.03,69135.4034,74.4,-0.25288,0.00033,6.32204]
[1712710223710,49.03,69135.7065,74.4,-0.25279,0.00033,6.32087]
[1712710224745,49.03,69131.9334,74.4,-0.25403,0.00033,6.33688]
[1712710226221,49.03,69126.6363,74.4,-0.25579,0.00033,6.35925]
[1712710226233,49.03,69126.6363,74.4,-0.25579,0.00033,6.35925]
[1712710226526,49.03,69126.6363,74.4,-0.25579,0.00033,6.35925]
[1712710226644,49.03,69126.6363,74.4,-0.25579,0.00033,6.35925]
[1712710231684,49.03,69111.0384,74.4,-0.26099,0.00034,6.42448]
[1712710234618,49.03,69110.7019,74.4,-0.26087,0.00034,6.41549]
[1712710237808,49.03,69088.4083,74.4,-0.26841,0.00034,6.50705]
[1712710242537,49.03,69085.0757,74.4,-0.26954,0.00034,6.52042]
[1712710243673,49.03,69085.0757,74.4,-0.26954,0.00034,6.52042]
[1712710245539,49.02,69085.1142,74.4,-0.26952,0.00034,6.52016]
[1712710245761,49.02,69085.1142,74.4,-0.26952,0.00034,6.52016]
[1712710246824,49.02,69085.1142,74.4,-0.26952,0.00034,6.52016]
[1712710248922,49.02,69069.3041,74.4,-0.27494,0.00034,6.58353]
[1712710249666,49.02,69069.3041,74.4,-0.27494,0.00034,6.58353]
[1712710255373,49.03,69071.2718,74.4,-0.27427,0.00034,6.57579]
[1712710255971,49.03,69070.1143,74.4,-0.27467,0.00034,6.58042]
[1712710260611,49.02,69073.7724,74.4,-0.27339,0.00034,6.56565]
[1712710260947,49.02,69073.7724,74.4,-0.27339,0.00034,6.56565]
[1712710261976,49.02,69073.7724,74.4,-0.27339,0.00034,6.56565]
[1712710266985,49.02,69049.2551,74.4,-0.28189,0.00035,6.66213]
[1712710273054,49.01,69032.4805,74.4,-0.28773,0.00035,6.726]
[1712710276636,49.0,69032.9097,74.4,-0.28755,0.00035,6.72409]
[1712710277686,49.0,69032.9838,74.4,-0.28751,0.00035,6.72371]
[1712710277864,49.0,69032.9838,74.4,-0.28751,0.00035,6.72371]
[1712710278210,49.0,69027.344,74.4,-0.2895,0.00035,6.745]
[1712710278278,49.0,69027.344,74.4,-0.2895,0.00035,6.745]
[1712710278534,49.0,69027.344,74.4,-0.2895,0.00035,6.745]
[1712710279737,49.0,69025.7203,74.4,-0.29007,0.00035,6.75108]
[1712710279782,49.0,69025.7203,74.4,-0.29007,0.00035,6.75108]
[1712710281185,48.99,69021.1311,74.4,-0.29169,0.00036,6.76817]
[1712710281320,48.99,69021.1311,74.4,-0.29169,0.00036,6.76817]
[1712710282093,48.99,69023.7791,74.4,-0.29074,0.00035,6.75815]
[1712710283102,48.99,69023.7791,74.4,-0.29074,0.00035,6.75815]
[1712710283841,48.99,69028.6441,74.4,-0.289,0.00035,6.73967]
[1712710284639,48.98,69035.0755,74.4,-0.28672,0.00035,6.71511]
[1712710289687,48.98,69033.3906,74.4,-0.28729,0.00035,6.72131]
[1712710292141,48.97,69032.3442,74.4,-0.28743,0.00035,6.71485]
[1712710297222,48.97,69043.167,74.4,-0.28361,0.00035,6.67333]
[1712710297601,48.97,69043.167,74.4,-0.28361,0.00035,6.67333]
[1712710297884,48.97,69043.167,74.4,-0.28361,0.00035,6.67333]
[1712710299990,48.98,69045.1754,74.4,-0.28291,0.00035,6.66564]
[1712710300602,48.98,69043.433,74.4,-0.28353,0.00035,6.67238]
[1712710302195,48.98,69043.6593,74.4,-0.28345,0.00035,6.67151]
[1712710304069,48.98,69042.1684,74.4,-0.28397,0.00035,6.67727]
[1712710306249,48.98,69043.1275,74.4,-0.28363,0.00035,6.67357]
[1712710307131,48.98,69043.2538,74.4,-0.28359,0.00035,6.67308]
[1712710310217,48.98,69042.8742,74.4,-0.28372,0.00035,6.67455]
[1712710313030,48.98,69037.071,74.4,-0.28576,0.00035,6.69684]
[1712710318065,48.97,69040.6419,74.4,-0.2845,0.00035,6.68309]
[1712710320186,48.97,69049.2216,74.4,-0.28149,0.00035,6.64988]
[1712710325420,48.98,69059.4156,74.4,-0.27794,0.00035,6.61002]
[1712710326016,48.98,69059.4156,74.4,-0.27794,0.00035,6.61002]
[1712710329919,48.98,69067.5144,74.2,-0.27514,0.00035,6.57803]
[1712710332563,48.98,69069.8298,74.2,-0.27434,0.00035,6.56888]
[1712710335445,48.98,69082.5072,74.2,-0.27,0.00034,6.51813]
[1712710335637,48.98,69082.5072,74.2,-0.27,0.00034,6.51813]
[1712710338558,48.98,69064.1693,74.2,-0.27633,0.00035,6.59169]
[1712710343560,48.98,69054.4568,74.2,-0.27971,0.00035,6.62993]
[1712710351604,48.99,69062.7079,74.2,-0.27662,0.00035,6.58718]
[1712710353198,48.99,69061.5155,74.2,-0.27703,0.00035,6.59191]
[1712710357472,48.99,69071.1839,74.2,-0.2737,0.00035,6.55369]
[1712710358888,48.99,69067.2729,74.2,-0.27506,0.00035,6.56937]
[1712710359931,48.99,69069.0521,74.2,-0.27445,0.00035,6.56233]
[1712710360367,48.99,69069.0521,74.2,-0.27445,0.00035,6.56233]
[1712710365143,49.0,69070.864,74.2,-0.27384,0.00035,6.55536]
[1712710366432,49.0,69069.958,74.2,-0.27416,0.00035,6.55902]
[1712710371745,49.01,69074.8071,74.2,-0.27252,0.00034,6.53999]
[1712710376780,49.01,69074.8821,74.2,-0.27252,0.00034,6.54]
[1712710381816,49.02,69074.9957,74.2,-0.2725,0.00034,6.53987]
[1712710386850,49.03,69074.859,74.2,-0.27258,0.00034,6.54074]
[1712710391894,49.03,69077.6955,74.2,-0.27163,0.00034,6.5297]
[1712710396928,49.04,69074.7656,74.2,-0.27267,0.00034,6.54181]
[1712710401965,49.05,69075.0311,74.2,-0.2726,0.00034,6.54104]
[1712710407000,49.05,69072.474,74.2,-0.27351,0.00034,6.55153]
[1712710412035,49.06,69083.0221,74.2,-0.26968,0.00034,6.4991]
[1712710413316,49.06,69083.032,74.2,-0.26969,0.00034,6.49916]
[1712710413343,49.06,69083.032,74.2,-0.26969,0.00034,6.49916]
[1712710413367,49.06,69083.032,74.2,-0.26969,0.00034,6.49916]
[1712710414499,49.06,69083.3695,74.2,-0.26958,0.00034,6.4979]
[1712710416965,49.06,69090.6531,74.2,-0.26708,0.00034,6.46825]
[1712710421649,49.06,69078.4191,74.2,-0.27126,0.00034,6.51761]
[1712710425713,49.06,69080.4833,74.2,-0.27053,0.00034,6.50909]
[1712710430071,49.05,69079.767,74.2,-0.27077,0.00034,6.51186]
[1712710430963,49.05,69079.5039,74.2,-0.27085,0.00034,6.51288]
[1712710436204,49.05,69078.5021,74.2,-0.27118,0.00034,6.51666]
[1712710441238,49.04,69078.4941,74.2,-0.27116,0.00034,6.5165]
[1712710445341,49.04,69078.3655,74.2,-0.27119,0.00034,6.51684]
[1712710445461,49.04,69078.3655,74.2,-0.27119,0.00034,6.51684]
[1712710446037,49.04,69078.3655,74.2,-0.27119,0.00034,6.51684]
[1712710446197,49.04,69078.3655,74.2,-0.27119,0.00034,6.51684]
[1712710449294,49.04,69059.9291,74.2,-0.27757,0.00035,6.59032]
[1712710454330,49.04,69062.7619,74.2,-0.2766,0.00035,6.57926]
[1712710459365,49.04,69054.4858,74.2,-0.27947,0.00035,6.61172]
[1712710461846,49.04,69055.667,74.2,-0.27906,0.00035,6.60709]
[1712710465675,49.04,69060.983,74.2,-0.27721,0.00035,6.58622]
[1712710466808,49.04,69058.0376,74.2,-0.27824,0.00035,6.59782]
[1712710466857,49.04,69058.0376,74.2,-0.27824,0.00035,6.59782]
[1712710467649,49.04,69059.5062,74.2,-0.27772,0.00035,6.59204]
[1712710472862,49.05,69061.7366,74.2,-0.27674,0.00035,6.57314]
[1712710478293,49.05,69060.4939,74.2,-0.2772,0.00035,6.57831]
[1712710481285,49.06,69060.7621,74.2,-0.27712,0.00035,6.57737]
[1712710482021,49.06,69062.1635,74.2,-0.27663,0.00035,6.5719]
[1712710486093,49.06,69062.5379,74.2,-0.27652,0.00035,6.57065]
[1712710488980,49.07,69058.5168,74.2,-0.27794,0.00035,6.58665]
[1712710492908,49.07,69058.4061,74.2,-0.27799,0.00035,6.58724]
[1712710493845,49.07,69060.4584,74.2,-0.27728,0.00035,6.57922]
[1712710494111,49.07,69060.4584,74.2,-0.27728,0.00035,6.57922]
[1712710502075,49.08,69055.3704,74.2,-0.27908,0.00035,6.59954]
[1712710507701,49.08,69058.0273,74.2,-0.27817,0.00035,6.58937]
[1712710510719,49.09,69057.5405,74.2,-0.27835,0.00035,6.59136]
[1712710511222,49.09,69058.2452,74.2,-0.27811,0.00035,6.58863]
[1712710516765,49.09,69058.4048,74.2,-0.27807,0.00035,6.58825]
[1712710521799,49.1,69059.4743,74.2,-0.27772,0.00035,6.58426]
[1712710526834,49.1,69059.4722,74.2,-0.27774,0.00035,6.58449]
[1712710531351,49.1,69065.9185,74.2,-0.27552,0.00035,6.55921]
[1712710533502,49.11,69081.2509,74.2,-0.27002,0.00034,6.48779]
[1712710538217,49.12,69071.9015,74.2,-0.27327,0.00035,6.52558]
[1712710538239,49.12,69071.9015,74.2,-0.27327,0.00035,6.52558]
[1712710538521,49.12,69071.9015,74.2,-0.27327,0.00035,6.52558]
[1712710538721,49.12,69071.9015,74.2,-0.27327,0.00035,6.52558]
[1712710539486,49.12,69075.7478,74.2,-0.27194,0.00034,6.51025]
[1712710544581,49.12,69080.627,74.2,-0.27026,0.00034,6.49061]
[1712710548081,49.12,69077.4375,74.2,-0.27135,0.00034,6.50338]
[1712710554035,49.11,69078.113,74.2,-0.27111,0.00034,6.50056]
[1712710560072,49.11,69078.7757,74.2,-0.27088,0.00034,6.49782]
[1712710561357,49.11,69079.2955,74.2,-0.2707,0.00034,6.49572]
[1712710567120,49.11,69072.8156,74.2,-0.27292,0.00035,6.52155]
[1712710571791,49.1,69065.9433,74.2,-0.27528,0.00035,6.54871]
[1712710573512,49.1,69062.0142,74.2,-0.27664,0.00035,6.56417]
[1712710579206,49.11,69063.4204,74.2,-0.27616,0.00035,6.55872]
[1712710584240,49.11,69062.6364,74.2,-0.27644,0.00035,6.56196]
[1712710585885,49.11,69062.651,74.2,-0.27644,0.00035,6.56193]
[1712710586680,49.11,69064.5919,74.2,-0.27577,0.00035,6.5543]
[1712710589570,49.11,69068.62,74.2,-0.27439,0.00035,6.53848]
[1712710589592,49.11,69068.62,74.2,-0.27439,0.00035,6.53848]
[1712710590025,49.11,69068.62,74.2,-0.27439,0.00035,6.53848]
[1712710593072,49.11,69061.2833,74.2,-0.2767,0.00035,6.55709]
[1712710598338,49.11,69064.3687,74.2,-0.2756,0.00035,6.5446]
[1712710601607,49.1,69066.2099,74.2,-0.27495,0.00035,6.53715]
[1712710601670,49.1,69066.2099,74.2,-0.27495,0.00035,6.53715]
[1712710604517,49.1,69069.9952,74.2,-0.27365,0.00035,6.52218]
[1712710609551,49.11,69068.2004,74.2,-0.27429,0.00035,6.52961]
[1712710615457,49.12,69070.2017,74.2,-0.27363,0.00035,6.522]
[1712710618201,49.12,69069.9597,74.2,-0.27373,0.00035,6.52313]
[1712710618221,49.12,69069.9597,74.2,-0.27373,0.00035,6.52313]
[1712710620805,49.12,69079.7431,74.2,-0.27035,0.00034,6.48391]
[1712710622035,49.12,69081.2383,74.2,-0.26984,0.00034,6.47788]
[1712710627541,49.12,69089.1668,74.2,-0.26711,0.00034,6.44559]
[1712710632920,49.11,69085.3331,74.2,-0.2684,0.00034,6.461]
[1712710635232,49.11,69083.8491,74.2,-0.2689,0.00034,6.4669]
[1712710637585,49.11,69076.0082,74.2,-0.27159,0.00034,6.49844]
[1712710642650,49.1,69073.9525,74.2,-0.27228,0.00035,6.50636]
[1712710645422,49.1,69073.9895,74.2,-0.27225,0.00035,6.5061]
[1712710650706,49.1,69073.477,74.2,-0.27241,0.00035,6.50786]
[1712710652063,49.09,69073.4968,74.2,-0.27216,0.00035,6.49727]
[1712710652752,49.09,69073.8866,74.2,-0.27202,0.00035,6.49566]
[1712710653957,49.09,69075.6164,74.2,-0.27142,0.00035,6.48869]
[1712710659767,49.09,69071.8324,74.2,-0.27271,0.00035,6.50359]
[1712710663287,49.08,69070.0774,74.2,-0.27331,0.00035,6.51047]
[1712710668831,49.08,69077.5341,74.2,-0.27071,0.00034,6.48038]
[1712710673867,49.08,69079.3784,74.2,-0.27006,0.00034,6.47279]
[1712710678048,49.07,69081.1254,74.2,-0.26945,0.00034,6.46555]
[1712710683571,49.07,69094.1238,74.2,-0.26499,0.00034,6.41257]
[1712710684181,49.07,69093.8523,74.2,-0.26508,0.00034,6.41368]
[1712710686144,49.07,69096.0155,74.2,-0.26435,0.00034,6.40481]
[1712710686831,49.07,69096.0155,74.2,-0.26435,0.00034,6.40481]
[1712710691993,49.07,69103.743,74.2,-0.26172,0.00034,6.37292]
[1712710695426,49.07,69108.0632,74.2,-0.26026,0.00034,6.35499]
[1712710695540,49.07,69108.0632,74.2,-0.26026,0.00034,6.35499]
[1712710695547,49.07,69108.0632,74.2,-0.26026,0.00034,6.35499]
[1712710700786,49.06,69106.323,74.2,-0.26082,0.00034,6.36187]
[1712710700813,49.06,69106.323,74.2,-0.26082,0.00034,6.36187]
[1712710707098,49.06,69112.6272,74.2,-0.25867,0.00034,6.33535]
[1712710712134,49.06,69112.5498,74.2,-0.25845,0.00034,6.32497]
[1712710714131,49.06,69114.3861,74.2,-0.25783,0.00034,6.31728]
[1712710715091,49.06,69115.1587,74.2,-0.25757,0.00034,6.31404]
[1712710720199,49.05,69123.0388,74.2,-0.2549,0.00033,6.28064]
[1712710725226,49.05,69126.5717,74.2,-0.25371,0.00033,6.26557]
[1712710730260,49.05,69127.0988,74.2,-0.25353,0.00033,6.26324]
[1712710735294,49.05,69124.7849,74.2,-0.25429,0.00033,6.2729]
[1712710740331,49.04,69123.5286,74.2,-0.2547,0.00033,6.27804]
[1712710745365,49.04,69121.9446,74.2,-0.25522,0.00033,6.28455]
[1712710750400,49.04,69122.9042,74.2,-0.25488,0.00033,6.28033]
[1712710755433,49.03,69123.0813,74.2,-0.25481,0.00033,6.2794]
[1712710760472,49.03,69122.2009,74.2,-0.25509,0.00033,6.28293]
[1712710765507,49.03,69118.996,74.2,-0.25614,0.00034,6.29622]
[1712710768199,49.02,69120.0548,74.2,-0.25578,0.00034,6.29166]
[1712710768234,49.02,69120.0548,74.2,-0.25578,0.00034,6.29166]
[1712710768807,49.02,69120.3873,74.2,-0.25567,0.00034,6.29021]
[1712710774571,49.02,69115.7147,74.2,-0.25696,0.00034,6.29892]
[1712710778437,49.01,69115.7488,74.2,-0.25694,0.00034,6.29866]
[1712710783634,49.01,69113.5175,74.2,-0.25769,0.00034,6.30793]
[1712710789677,49.01,69113.5399,74.2,-0.25768,0.00034,6.30782]
[1712710794710,49.01,69114.4905,74.2,-0.25736,0.00034,6.30383]
[1712710799745,49.01,69114.7894,74.2,-0.25726,0.00034,6.30259]
[1712710802603,49.01,69111.024,74.2,-0.25853,0.00034,6.31836]
[1712710804210,49.01,69105.4688,74.2,-0.26041,0.00034,6.3415]
[1712710809817,49.01,69100.8944,74.2,-0.26194,0.00034,6.36029]
[1712710811663,49.01,69102.3768,74.2,-0.26143,0.00034,6.3541]
[1712710816866,49.0,69102.1103,74.2,-0.2615,0.00034,6.35485]
[1712710821903,48.99,69103.1372,74.2,-0.26113,0.00034,6.35031]
[1712710824100,48.99,69099.3234,74.2,-0.26242,0.00034,6.36606]
[1712710824114,48.99,69099.3234,74.2,-0.26242,0.00034,6.36606]
[1712710825261,48.99,69093.2428,74.2,-0.26449,0.00034,6.39108]
[1712710830964,48.98,69085.8089,74.2,-0.26701,0.00034,6.42116]
[1712710835998,48.98,69085.228,74.2,-0.26693,0.00034,6.41256]
[1712710841032,48.97,69092.9452,74.2,-0.26425,0.00034,6.38047]
[1712710846067,48.96,69091.3422,74.2,-0.26476,0.00034,6.38668]
[1712710848447,48.96,69084.2582,74.2,-0.26718,0.00034,6.41549]
[1712710849048,48.96,69084.2582,74.2,-0.26718,0.00034,6.41549]
[1712710849292,48.96,69084.2582,74.2,-0.26718,0.00034,6.41549]
[1712710849393,48.96,69084.2582,74.2,-0.26718,0.00034,6.41549]
[1712710849881,48.96,69084.2582,74.2,-0.26718,0.00034,6.41549]
[1712710849901,48.96,69084.2582,74.2,-0.26718,0.00034,6.41549]
[1712710852753,48.95,69066.5223,74.2,-0.27331,0.00035,6.48704]
[1712710853213,48.95,69065.5487,74.2,-0.27365,0.00035,6.49088]
[1712710855840,48.95,69064.0329,74.2,-0.27418,0.00035,6.49693]
[1712710858147,48.95,69064.3898,74.2,-0.27405,0.00035,6.49549]
[1712710858319,48.95,69063.9764,74.2,-0.27419,0.00035,6.49713]
[1712710858506,48.95,69063.9764,74.2,-0.27419,0.00035,6.49713]
[1712710863372,48.95,69057.0441,74.2,-0.27661,0.00035,6.52457]
[1712710863472,48.95,69057.0441,74.2,-0.27661,0.00035,6.52457]
[1712710863981,48.95,69057.0441,74.2,-0.27661,0.00035,6.52457]
[1712710864181,48.95,69057.0441,74.2,-0.27661,0.00035,6.52457]
[1712710864268,48.95,69057.0441,74.2,-0.27661,0.00035,6.52457]
[1712710866544,48.94,69037.1639,74.2,-0.28361,0.00036,6.60219]
[1712710866639,48.94,69037.1639,74.2,-0.28361,0.00036,6.60219]
[1712710866976,48.94,69037.1639,74.2,-0.28361,0.00036,6.60219]
[1712710869546,48.94,69048.8402,74.2,-0.27946,0.00035,6.55654]
[1712710871608,48.94,69048.5445,74.2,-0.27956,0.00035,6.55764]
[1712710873150,48.94,69050.2005,74.2,-0.27898,0.00035,6.55112]
[1712710875999,48.94,69048.2421,74.2,-0.27966,0.00035,6.55871]
[1712710876014,48.94,69048.2421,74.2,-0.27966,0.00035,6.55871]
[1712710876081,48.94,69048.2421,74.2,-0.27966,0.00035,6.55871]
[1712710880240,48.93,69054.751,74.2,-0.27736,0.00035,6.53302]
[1712710881792,48.93,69062.2219,74.2,-0.27474,0.00035,6.50333]
[1712710883057,48.93,69065.6993,74.2,-0.27352,0.00035,6.48941]
[1712710883137,48.93,69065.6993,74.2,-0.27352,0.00035,6.48941]
[1712710885093,48.93,69076.6817,74.2,-0.2697,0.00035,6.44514]
[1712710885466,48.93,69079.5028,74.2,-0.26872,0.00035,6.43369]
[1712710886625,48.93,69077.9462,74.2,-0.26926,0.00035,6.43996]
[1712710886646,48.93,69077.9462,74.2,-0.26926,0.00035,6.43996]
[1712710886776,48.93,69077.9462,74.2,-0.26926,0.00035,6.43996]
[1712710887373,48.93,69072.7768,74.2,-0.27105,0.00035,6.46082]
[1712710888469,48.93,69062.1259,74.2,-0.27475,0.00035,6.50349]
[1712710894413,48.92,69044.8298,74.2,-0.28056,0.00035,6.5608]
[1712710897266,48.91,69043.6883,74.2,-0.28095,0.00035,6.56508]
[1712710900458,48.91,69034.1309,74.2,-0.28432,0.00036,6.60188]
[1712710900943,48.91,69034.1309,74.2,-0.28432,0.00036,6.60188]
[1712710902898,48.9,69033.5553,74.2,-0.28451,0.00036,6.60395]
[1712710906814,48.89,69024.4911,74.2,-0.28771,0.00036,6.63831]
[1712710909516,48.89,69026.0769,74.2,-0.28713,0.00036,6.63205]
[1712710912481,48.88,69027.8847,74.2,-0.28645,0.00036,6.62477]
[1712710913291,48.88,69028.0344,74.2,-0.28638,0.00036,6.62406]
[1712710913498,48.88,69028.0344,74.2,-0.28638,0.00036,6.62406]
[1712710914041,48.88,69028.6128,74.2,-0.28616,0.00036,6.62175]
[1712710918834,48.86,69030.0272,74.2,-0.28559,0.00036,6.61556]
[1712710920426,48.85,69030.413,74.2,-0.28544,0.00036,6.61392]
[1712710920462,48.85,69029.3164,74.2,-0.28582,0.00036,6.61803]
[1712710925633,48.84,69022.4526,74.2,-0.28825,0.00036,6.64391]
[1712710930672,48.83,69012.6039,74.2,-0.29175,0.00036,6.68069]
[1712710935704,48.82,69007.5598,74.2,-0.29352,0.00036,6.69903]
[1712710937189,48.81,69007.5107,74.2,-0.29353,0.00036,6.6991]
[1712710937552,48.81,69007.5107,74.2,-0.29353,0.00036,6.6991]
[1712710940283,48.81,68993.8023,74.2,-0.29849,0.00037,6.74947]
[1712710940301,48.81,68993.8023,74.2,-0.29849,0.00037,6.74947]
[1712710940309,48.81,68993.8023,74.2,-0.29849,0.00037,6.74947]
[1712710943328,48.8,68989.3652,74.2,-0.30008,0.00037,6.76534]
[1712710943331,48.8,68989.3652,74.2,-0.30008,0.00037,6.76534]
[1712710943348,48.8,68989.3652,74.2,-0.30008,0.00037,6.76534]
[1712710943688,48.8,68989.3652,74.2,-0.30008,0.00037,6.76534]
[1712710945458,48.79,68982.9262,74.2,-0.30242,0.00037,6.78843]
[1712710945627,48.79,68982.9262,74.2,-0.30242,0.00037,6.78843]
[1712710945687,48.79,68982.9262,74.2,-0.30242,0.00037,6.78843]
[1712710945755,48.79,68982.9262,74.2,-0.30242,0.00037,6.78843]
[1712710948767,48.78,68986.4732,74.2,-0.30108,0.00037,6.77522]
[1712710950876,48.77,68984.2641,74.2,-0.30186,0.00037,6.78288]
[1712710956852,48.75,68983.0197,74.2,-0.30204,0.00037,6.77651]
[1712710956870,48.75,68983.0197,74.2,-0.30204,0.00037,6.77651]
[1712710957278,48.75,68983.0197,74.2,-0.30204,0.00037,6.77651]
[1712710957388,48.75,68983.0197,74.2,-0.30204,0.00037,6.77651]
[1712710958912,48.75,68984.3471,74.2,-0.30154,0.00037,6.7716]
[1712710963354,48.74,68990.6946,74.2,-0.29918,0.00037,6.74823]
[1712710963589,48.74,68990.6946,74.2,-0.29918,0.00037,6.74823]
[1712710963598,48.74,68990.6946,74.2,-0.29918,0.00037,6.74823]
[1712710963856,48.74,68990.6946,74.2,-0.29918,0.00037,6.74823]
[1712710966945,48.74,68992.3517,74.2,-0.29855,0.00037,6.74186]
[1712710966964,48.74,68992.3517,74.2,-0.29855,0.00037,6.74186]
[1712710967094,48.74,68992.3517,74.2,-0.29855,0.00037,6.74186]
[1712710967098,48.74,68992.3517,74.2,-0.29855,0.00037,6.74186]
[1712710967718,48.74,68992.3517,74.2,-0.29855,0.00037,6.74186]
[1712710967875,48.74,68992.3517,74.2,-0.29855,0.00037,6.74186]
[1712710967985,48.74,68992.3517,74.2,-0.29855,0.00037,6.74186]
[1712710969229,48.73,68990.014,74.2,-0.2994,0.00037,6.75035]
[1712710969533,48.73,68990.014,74.2,-0.2994,0.00037,6.75035]
[1712710970233,48.73,68976.72,74.2,-0.30428,0.00037,6.7983]
[1712710970253,48.73,68976.72,74.2,-0.30428,0.00037,6.7983]
[1712710971478,48.73,68980.1098,74.2,-0.30302,0.00037,6.78608]
[1712710972210,48.73,68980.6971,74.2,-0.3028,0.00037,6.78388]
[1712710972222,48.73,68980.6971,74.2,-0.3028,0.00037,6.78388]
[1712710974352,48.72,68979.2503,74.2,-0.30332,0.00037,6.78898]
[1712710975489,48.72,68979.235,74.2,-0.30332,0.00037,6.78898]
[1712710977337,48.72,68978.4321,74.2,-0.30361,0.00037,6.79175]
[1712710977672,48.72,68978.4321,74.2,-0.30361,0.00037,6.79175]
[1712710979865,48.72,68975.2329,74.2,-0.30478,0.00037,6.80308]
[1712710982363,48.71,68975.2273,74.2,-0.30476,0.00037,6.80291]
[1712710983054,48.71,68975.8522,74.2,-0.30452,0.00037,6.80061]
[1712710983696,48.71,68975.8522,74.2,-0.30452,0.00037,6.80061]
[1712710985726,48.71,68976.4982,74.2,-0.30427,0.00037,6.79818]
[1712710985813,48.71,68976.4982,74.2,-0.30427,0.00037,6.79818]
[1712710991101,48.7,68978.2021,74.2,-0.30361,0.00037,6.79172]
[1712710992616,48.69,68977.9631,74.2,-0.30369,0.00037,6.79252]
[1712710995577,48.69,68976.8309,74.2,-0.30409,0.00037,6.7964]
[1712710995701,48.69,68976.8309,74.2,-0.30409,0.00037,6.7964]
[1712710997813,48.68,68969.047,74.2,-0.30696,0.00037,6.82397]
[1712711000731,48.68,68957.3988,74.2,-0.31127,0.00037,6.86455]
[1712711001207,48.67,68958.3476,74.2,-0.3109,0.00037,6.86114]
[1712711006778,48.66,68958.8326,74.2,-0.31068,0.00037,6.85908]
[1712711007499,48.66,68958.9889,74.2,-0.31062,0.00037,6.85847]
[1712711007677,48.66,68958.9889,74.2,-0.31062,0.00037,6.85847]
[1712711010686,48.65,68970.5222,74.2,-0.3063,0.00037,6.8177]
[1712711012187,48.65,68977.3608,74.2,-0.30356,0.00037,6.783]
[1712711017013,48.65,68987.8214,74.2,-0.2997,0.00037,6.74509]
[1712711017156,48.65,68987.8214,74.2,-0.2997,0.00037,6.74509]
[1712711017366,48.65,68988.045,74.2,-0.29962,0.00037,6.74429]
[1712711017466,48.65,68988.045,74.2,-0.29962,0.00037,6.74429]
[1712711017545,48.65,68988.045,74.2,-0.29962,0.00037,6.74429]
[1712711018527,48.65,68994.5526,74.2,-0.29722,0.00037,6.72035]
[1712711021444,48.66,69000.743,74.2,-0.29496,0.00037,6.69745]
[1712711021451,48.66,69000.743,74.2,-0.29496,0.00037,6.69745]
[1712711022194,48.66,69000.743,74.2,-0.29496,0.00037,6.69745]
[1712711027346,48.65,69008.8196,74.2,-0.292,0.00036,6.66702]
[1712711031620,48.65,69006.3961,74.2,-0.29287,0.00036,6.67597]
[1712711032902,48.65,69005.6647,74.2,-0.29313,0.00036,6.67868]
[1712711033917,48.64,69008.2148,74.2,-0.2922,0.00036,6.66906]
[1712711033920,48.64,69008.2148,74.2,-0.2922,0.00036,6.66906]
[1712711036774,48.64,69019.9327,74.2,-0.28794,0.00036,6.62446]
[1712711036884,48.64,69019.9327,74.2,-0.28794,0.00036,6.62446]
[1712711036935,48.64,69019.9327,74.2,-0.28794,0.00036,6.62446]
[1712711039552,48.64,69004.4321,74.2,-0.29356,0.00036,6.68312]
[1712711042484,48.64,69010.0598,74.2,-0.29152,0.00036,6.662]
[1712711043578,48.64,69007.7847,74.2,-0.29234,0.00036,6.67054]
[1712711043679,48.64,69007.7847,74.2,-0.29234,0.00036,6.67054]
[1712711043710,48.64,69007.7847,74.2,-0.29234,0.00036,6.67054]
[1712711043863,48.64,69007.7847,74.2,-0.29234,0.00036,6.67054]
[1712711045921,48.64,69002.8545,74.2,-0.29414,0.00036,6.68902]
[1712711051517,48.64,68999.0362,74.2,-0.29552,0.00037,6.70316]
[1712711052197,48.64,68999.0362,74.2,-0.29552,0.00037,6.70316]
[1712711052257,48.64,68999.0362,74.2,-0.29552,0.00037,6.70316]
[1712711057560,48.63,68992.4847,74.2,-0.2979,0.00037,6.72711]
[1712711060248,48.63,68992.5569,74.2,-0.29786,0.00037,6.72676]
[1712711060339,48.63,68992.5569,74.2,-0.29786,0.00037,6.72676]
[1712711060343,48.63,68992.5569,74.2,-0.29786,0.00037,6.72676]
[1712711063604,48.63,68989.7124,74.2,-0.2989,0.00037,6.73715]
[1712711063628,48.63,68989.7124,74.2,-0.2989,0.00037,6.73715]
[1712711069643,48.62,68992.7392,74.2,-0.29776,0.00037,6.72575]
[1712711071322,48.62,68991.7703,74.2,-0.29811,0.00037,6.72927]
[1712711071352,48.62,68991.7703,74.2,-0.29811,0.00037,6.72927]
[1712711071387,48.62,68991.7703,74.2,-0.29811,0.00037,6.72927]
[1712711071431,48.62,68991.7703,74.2,-0.29811,0.00037,6.72927]
[1712711071475,48.62,68991.7703,74.2,-0.29811,0.00037,6.72927]
[1712711071487,48.62,68991.7703,74.2,-0.29811,0.00037,6.72927]
[1712711072782,48.62,68982.3673,74.2,-0.30136,0.00037,6.75333]
[1712711073255,48.62,68982.3673,74.2,-0.30136,0.00037,6.75333]
[1712711074677,48.62,68966.9338,74.2,-0.30709,0.00037,6.80866]
[1712711076071,48.61,68964.8373,74.2,-0.30786,0.00037,6.81603]
[1712711076851,48.61,68964.9008,74.2,-0.30784,0.00037,6.81575]
[1712711077464,48.61,68964.9008,74.2,-0.30784,0.00037,6.81575]
[1712711078130,48.61,68961.6705,74.2,-0.30904,0.00037,6.82708]
[1712711078216,48.61,68961.6705,74.2,-0.30904,0.00037,6.82708]
[1712711079982,48.61,68961.2937,74.2,-0.30917,0.00037,6.82829]
[1712711080317,48.61,68961.2937,74.2,-0.30917,0.00037,6.82829]
[1712711080477,48.61,68961.2937,74.2,-0.30917,0.00037,6.82829]
[1712711080485,48.61,68961.2937,74.2,-0.30917,0.00037,6.82829]
[1712711080530,48.61,68961.2937,74.2,-0.30917,0.00037,6.82829]
[1712711080551,48.61,68961.2937,74.2,-0.30917,0.00037,6.82829]
[1712711083420,48.61,68952.1387,74.2,-0.31259,0.00038,6.86012]
[1712711087125,48.6,68944.4603,74.2,-0.31547,0.00038,6.88633]
[1712711087174,48.6,68944.4603,74.2,-0.31547,0.00038,6.88633]
[1712711091887,48.6,68948.7112,74.2,-0.31385,0.00038,6.87161]
[1712711091993,48.6,68948.7112,74.2,-0.31385,0.00038,6.87161]
[1712711093542,48.59,68949.5362,74.2,-0.31353,0.00038,6.86875]
[1712711098845,48.59,68955.2313,74.2,-0.31138,0.00038,6.84891]
[1712711103881,48.59,68954.8316,74.2,-0.31152,0.00038,6.85019]
[1712711108918,48.58,68955.5038,74.2,-0.31125,0.00038,6.84772]
[1712711113951,48.57,68947.1192,74.2,-0.31437,0.00038,6.87642]
[1712711114346,48.57,68947.1192,74.2,-0.31437,0.00038,6.87642]
[1712711115134,48.57,68945.7676,74.2,-0.31488,0.00038,6.881]
[1712711115335,48.57,68945.7676,74.2,-0.31488,0.00038,6.881]
[1712711116095,48.57,68941.8584,74.2,-0.31635,0.00038,6.89432]
[1712711116109,48.57,68941.8584,74.2,-0.31635,0.00038,6.89432]
[1712711116412,48.57,68941.8584,74.2,-0.31635,0.00038,6.89432]
[1712711118578,48.57,68918.4499,74.2,-0.32525,0.00038,6.97216]
[1712711119638,48.57,68918.4499,74.2,-0.32525,0.00038,6.97216]
[1712711119724,48.57,68918.4499,74.2,-0.32525,0.00038,6.97216]
[1712711120184,48.57,68916.2822,74.2,-0.32607,0.00038,6.97915]
[1712711120263,48.57,68916.2822,74.2,-0.32607,0.00038,6.97915]
[1712711120267,48.57,68916.2822,74.2,-0.32607,0.00038,6.97915]
[1712711120363,48.57,68916.2822,74.2,-0.32607,0.00038,6.97915]
[1712711121681,48.56,68907.0527,74.2,-0.3296,0.00038,7.00871]
[1712711121687,48.56,68907.0527,74.2,-0.3296,0.00038,7.00871]
[1712711121956,48.56,68907.0527,74.2,-0.3296,0.00038,7.00871]
[1712711122616,48.56,68907.0527,74.2,-0.3296,0.00038,7.00871]
[1712711127240,48.56,68900.0315,74.2,-0.33229,0.00039,7.03077]
[1712711128204,48.56,68895.7975,74.2,-0.33393,0.00039,7.04398]
[1712711134095,48.56,68901.3021,74.2,-0.33162,0.00039,7.01673]
[1712711137946,48.56,68895.5575,74.2,-0.33384,0.00039,7.0347]
[1712711138186,48.56,68895.5575,74.2,-0.33384,0.00039,7.0347]
[1712711138209,48.56,68895.5575,74.2,-0.33384,0.00039,7.0347]
[1712711138224,48.56,68895.5575,74.2,-0.33384,0.00039,7.0347]
[1712711144165,48.55,68880.5213,74.2,-0.33967,0.00039,7.08067]
[1712711149199,48.54,68884.6705,74.2,-0.33802,0.00039,7.06789]
[1712711154234,48.54,68883.1597,74.2,-0.33859,0.00039,7.07233]
[1712711159270,48.53,68880.7775,74.2,-0.33951,0.00039,7.0794]
[1712711159786,48.53,68880.7775,74.2,-0.33951,0.00039,7.0794]
[1712711165311,48.52,68878.0292,74.2,-0.34055,0.00039,7.08747]
[1712711168827,48.52,68878.9098,74.2,-0.3402,0.00039,7.08474]
[1712711168969,48.52,68878.9098,74.2,-0.3402,0.00039,7.08474]
[1712711169640,48.52,68878.2484,74.2,-0.34045,0.00039,7.08669]
[1712711172752,48.51,68890.3726,74.2,-0.33572,0.00039,7.04971]
[1712711172777,48.51,68890.3726,74.2,-0.33572,0.00039,7.04971]
[1712711178231,48.51,68892.0202,74.2,-0.33507,0.00039,7.0445]
[1712711178371,48.51,68892.0202,74.2,-0.33507,0.00039,7.0445]
[1712711180619,48.51,68877.3131,74.2,-0.34079,0.00039,7.08925]
[1712711186457,48.5,68877.7433,74.2,-0.34059,0.00039,7.08776]
[1712711191493,48.49,68875.6585,74.2,-0.34121,0.00039,7.08386]
[1712711196529,48.48,68872.1375,74.2,-0.34257,0.00039,7.09418]
[1712711201563,48.47,68872.3703,74.2,-0.34245,0.00039,7.0933]
[1712711206599,48.46,68865.7618,74.2,-0.34502,0.00039,7.11257]
[1712711211634,48.45,68865.6896,74.2,-0.34502,0.00039,7.11253]
[1712711211860,48.45,68865.6896,74.2,-0.34502,0.00039,7.11253]
[1712711212082,48.45,68865.6896,74.2,-0.34502,0.00039,7.11253]
[1712711212093,48.45,68865.6896,74.2,-0.34502,0.00039,7.11253]
[1712711212188,48.45,68865.6896,74.2,-0.34502,0.00039,7.11253]
[1712711212718,48.45,68865.5381,74.2,-0.34507,0.00039,7.11292]
[1712711213378,48.45,68865.5381,74.2,-0.34507,0.00039,7.11292]
[1712711214144,48.45,68852.1101,74.2,-0.35038,0.0004,7.15162]
[1712711214270,48.45,68852.1101,74.2,-0.35038,0.0004,7.15162]
[1712711214290,48.45,68852.1101,74.2,-0.35038,0.0004,7.15162]
[1712711214420,48.45,68852.1101,74.2,-0.35038,0.0004,7.15162]
[1712711214737,48.45,68847.2623,74.2,-0.3523,0.0004,7.16527]
[1712711215671,48.45,68837.707,74.2,-0.3561,0.0004,7.1917]
[1712711216296,48.45,68837.707,74.2,-0.3561,0.0004,7.1917]
[1712711217276,48.45,68829.0454,74.2,-0.35955,0.0004,7.21507]
[1712711218664,48.45,68825.4501,74.2,-0.36099,0.0004,7.22462]
[1712711219201,48.44,68825.6961,74.2,-0.36089,0.0004,7.22393]
[1712711219206,48.44,68825.6961,74.2,-0.36089,0.0004,7.22393]
[1712711219589,48.44,68825.6961,74.2,-0.36089,0.0004,7.22393]
[1712711221704,48.44,68843.7407,74.2,-0.35368,0.0004,7.17498]
[1712711225750,48.45,68836.826,74.2,-0.35644,0.0004,7.19405]
[1712711229801,48.44,68823.6249,74.2,-0.36172,0.0004,7.2294]
[1712711229810,48.44,68823.6249,74.2,-0.36172,0.0004,7.2294]
[1712711229938,48.44,68823.6249,74.2,-0.36172,0.0004,7.2294]
[1712711230054,48.44,68823.6249,74.2,-0.36172,0.0004,7.2294]
[1712711230306,48.44,68823.6249,74.2,-0.36172,0.0004,7.2294]
[1712711231198,48.44,68823.6249,74.2,-0.36172,0.0004,7.2294]
[1712711231323,48.44,68823.6249,74.2,-0.36172,0.0004,7.2294]
[1712711231679,48.44,68823.6249,74.2,-0.36172,0.0004,7.2294]
[1712711231774,48.46,68805.5669,74.2,-0.36902,0.0004,7.27596]
[1712711232333,48.46,68805.5669,74.2,-0.36902,0.0004,7.27596]
[1712711232693,48.46,68805.5669,74.2,-0.36902,0.0004,7.27596]
[1712711232782,48.46,68786.9215,74.2,-0.37657,0.00041,7.32122]
[1712711232975,48.46,68786.9215,74.2,-0.37657,0.00041,7.32122]
[1712711234979,48.45,68788.4737,74.2,-0.37593,0.00041,7.3175]
[1712711235755,48.45,68789.941,74.2,-0.37533,0.00041,7.31399]
[1712711235818,48.45,68789.941,74.2,-0.37533,0.00041,7.31399]
[1712711236183,48.45,68789.941,74.2,-0.37533,0.00041,7.31399]
[1712711237086,48.45,68785.2021,74.2,-0.37725,0.00041,7.32516]
[1712711237092,48.45,68785.2021,74.2,-0.37725,0.00041,7.32516]
[1712711237516,48.45,68785.2021,74.2,-0.37725,0.00041,7.32516]
[1712711240162,48.45,68782.9703,74.2,-0.37815,0.00041,7.33034]
[1712711245872,48.44,68781.033,74.2,-0.37892,0.00041,7.33473]
[1712711247580,48.44,68780.7177,74.2,-0.37904,0.00041,7.33542]
[1712711248715,48.44,68780.7177,74.2,-0.37904,0.00041,7.33542]
[1712711249356,48.44,68788.7926,74.2,-0.37576,0.00041,7.31649]
[1712711250015,48.43,68795.6661,74.2,-0.37296,0.00041,7.29996]
[1712711255942,48.43,68797.0125,74.2,-0.37227,0.00041,7.28692]
[1712711260977,48.43,68787.2116,74.2,-0.37625,0.00041,7.31047]
[1712711266013,48.43,68777.7382,74.2,-0.38011,0.00041,7.33251]
[1712711271047,48.43,68786.0924,74.2,-0.3767,0.00041,7.31306]
[1712711271630,48.43,68786.246,74.2,-0.37663,0.00041,7.31269]
[1712711272128,48.43,68786.246,74.2,-0.37663,0.00041,7.31269]
[1712711272488,48.43,68786.246,74.2,-0.37663,0.00041,7.31269]
[1712711277894,48.43,68777.4162,74.2,-0.38024,0.00041,7.33323]
[1712711282718,48.43,68771.178,74.2,-0.38278,0.00041,7.34735]
[1712711285149,48.43,68793.3788,74.2,-0.37373,0.00041,7.29569]
[1712711285378,48.43,68793.3788,74.2,-0.37373,0.00041,7.29569]
[1712711287933,48.43,68792.9772,74.2,-0.3739,0.00041,7.29668]
[1712711290384,48.43,68803.5267,74.2,-0.36963,0.0004,7.2709]
[1712711293370,48.44,68807.4824,74.2,-0.36804,0.0004,7.26106]
[1712711296225,48.44,68824.4405,74.2,-0.36123,0.0004,7.21741]
[1712711301106,48.45,68823.0737,74.2,-0.36179,0.0004,7.22112]
[1712711301358,48.45,68823.0737,74.2,-0.36179,0.0004,7.22112]
[1712711301563,48.45,68822.3323,74.2,-0.3621,0.0004,7.22309]
[1712711303461,48.45,68805.5094,74.2,-0.36888,0.0004,7.26623]
[1712711305430,48.45,68801.9166,74.2,-0.37033,0.0004,7.27515]
[1712711305467,48.45,68801.9166,74.2,-0.37033,0.0004,7.27515]
[1712711305962,48.45,68801.9166,74.2,-0.37033,0.0004,7.27515]
[1712711306459,48.45,68802.0676,74.2,-0.37026,0.0004,7.27476]
[1712711308660,48.45,68793.6173,74.2,-0.37368,0.00041,7.29539]
[1712711314351,48.45,68803.6075,74.2,-0.36949,0.0004,7.26114]
[1712711318155,48.45,68805.0508,74.2,-0.36891,0.0004,7.25756]
[1712711322406,48.45,68827.5711,74.2,-0.35984,0.0004,7.19945]
[1712711324792,48.46,68828.5308,74.2,-0.35947,0.0004,7.19695]
[1712711324973,48.46,68828.5308,74.2,-0.35947,0.0004,7.19695]
[1712711325277,48.46,68828.5308,74.2,-0.35947,0.0004,7.19695]
[1712711325495,48.46,68828.5308,74.2,-0.35947,0.0004,7.19695]
[1712711325580,48.46,68828.5308,74.2,-0.35947,0.0004,7.19695]
[1712711325674,48.46,68828.5308,74.2,-0.35947,0.0004,7.19695]
[1712711326065,48.46,68828.5308,74.2,-0.35947,0.0004,7.19695]
[1712711326232,48.46,68828.5308,74.2,-0.35947,0.0004,7.19695]
[1712711326438,48.46,68844.0017,74.2,-0.35329,0.0004,7.15479]
[1712711327909,48.46,68839.5002,74.2,-0.35509,0.0004,7.16727]
[1712711329454,48.46,68837.9463,74.2,-0.35571,0.0004,7.17155]
[1712711329596,48.46,68837.9463,74.2,-0.35571,0.0004,7.17155]
[1712711329784,48.46,68837.9463,74.2,-0.35571,0.0004,7.17155]
[1712711329943,48.46,68837.9463,74.2,-0.35571,0.0004,7.17155]
[1712711330162,48.46,68837.9463,74.2,-0.35571,0.0004,7.17155]
[1712711333203,48.46,68847.4255,74.2,-0.35194,0.0004,7.14533]
[1712711333474,48.46,68847.4255,74.2,-0.35194,0.0004,7.14533]
[1712711334178,48.47,68848.5054,74.2,-0.35152,0.0004,7.14231]
[1712711338421,48.47,68829.2696,74.2,-0.3592,0.0004,7.19519]
[1712711339994,48.47,68828.8705,74.2,-0.35937,0.0004,7.19629]
[1712711342923,48.47,68831.2399,74.2,-0.35842,0.0004,7.18997]
[1712711343101,48.47,68831.2399,74.2,-0.35842,0.0004,7.18997]
[1712711343899,48.47,68830.491,74.2,-0.35873,0.0004,7.19199]
[1712711349433,48.48,68848.0848,74.2,-0.35173,0.0004,7.14385]
[1712711353957,48.49,68848.0753,74.2,-0.35176,0.0004,7.14405]
[1712711359668,48.5,68857.814,74.2,-0.34792,0.0004,7.11657]
[1712711359686,48.5,68857.814,74.2,-0.34792,0.0004,7.11657]
[1712711365711,48.51,68853.9253,74.2,-0.34949,0.0004,7.12786]
[1712711366124,48.51,68853.9253,74.2,-0.34949,0.0004,7.12786]
[1712711371058,48.52,68841.0443,74.2,-0.35463,0.0004,7.16412]
[1712711371076,48.52,68841.0443,74.2,-0.35463,0.0004,7.16412]
[1712711372103,48.52,68839.7516,74.2,-0.35499,0.0004,7.15783]
[1712711372761,48.52,68825.5314,74.2,-0.36068,0.0004,7.19623]
[1712711372775,48.52,68825.5314,74.2,-0.36068,0.0004,7.19623]
[1712711372830,48.52,68825.5314,74.2,-0.36068,0.0004,7.19623]
[1712711373017,48.52,68825.5314,74.2,-0.36068,0.0004,7.19623]
[1712711378803,48.52,68812.823,74.2,-0.36581,0.0004,7.22936]
[1712711383803,48.53,68814.4761,74.2,-0.36515,0.0004,7.22518]
[1712711385392,48.53,68814.7407,74.2,-0.36505,0.0004,7.22453]
[1712711387406,48.53,68818.729,74.2,-0.36344,0.0004,7.21426]
[1712711388537,48.53,68836.3022,74.2,-0.35641,0.0004,7.16759]
[1712711390837,48.54,68836.8645,74.2,-0.35619,0.0004,7.1661]
[1712711395925,48.55,68828.0036,74.2,-0.35976,0.0004,7.19015]
[1712711396374,48.55,68828.0036,74.2,-0.35976,0.0004,7.19015]
[1712711397385,48.55,68828.8059,74.2,-0.35944,0.0004,7.18804]
[1712711402976,48.55,68832.441,74.2,-0.358,0.0004,7.1784]
[1712711407039,48.56,68841.2214,74.2,-0.35451,0.0004,7.15458]
[1712711407074,48.56,68841.2214,74.2,-0.35451,0.0004,7.15458]
[1712711409187,48.56,68834.7185,74.2,-0.35712,0.0004,7.17244]
[1712711416938,48.58,68844.2933,74.2,-0.35334,0.0004,7.14643]
[1712711418584,48.58,68845.979,74.2,-0.35268,0.0004,7.14185]
[1712711422108,48.59,68862.0445,74.2,-0.34633,0.00039,7.0963]
[1712711423551,48.59,68863.278,74.2,-0.34585,0.00039,7.09277]
[1712711423724,48.59,68863.278,74.2,-0.34585,0.00039,7.09277]
[1712711424335,48.59,68865.3178,74.2,-0.34505,0.00039,7.08688]
[1712711424362,48.59,68865.3178,74.2,-0.34505,0.00039,7.08688]
[1712711425131,48.59,68880.8937,74.2,-0.33894,0.00039,7.04063]
[1712711430165,48.6,68881.2066,74.2,-0.33884,0.00039,7.03986]
[1712711432974,48.61,68888.1274,74.2,-0.33597,0.00039,7.0088]
[1712711435060,48.61,68890.0632,74.2,-0.33522,0.00039,7.00293]
[1712711435436,48.61,68890.903,74.2,-0.3349,0.00039,7.00037]
[1712711435563,48.61,68890.903,74.2,-0.3349,0.00039,7.00037]
[1712711440672,48.61,68896.213,74.2,-0.33283,0.00039,6.98387]
[1712711440700,48.61,68896.213,74.2,-0.33283,0.00039,6.98387]
[1712711441136,48.61,68896.213,74.2,-0.33283,0.00039,6.98387]
[1712711441184,48.61,68896.213,74.2,-0.33283,0.00039,6.98387]
[1712711442116,48.61,68894.8854,74.2,-0.33335,0.00039,6.98801]
[1712711442140,48.61,68894.8854,74.2,-0.33335,0.00039,6.98801]
[1712711442399,48.61,68890.2015,74.2,-0.33518,0.00039,7.00257]
[1712711442488,48.61,68890.2015,74.2,-0.33518,0.00039,7.00257]
[1712711443808,48.61,68882.7787,74.2,-0.33808,0.00039,7.02533]
[1712711444310,48.61,68877.2012,74.2,-0.34027,0.00039,7.04217]
[1712711444458,48.61,68877.2012,74.2,-0.34027,0.00039,7.04217]
[1712711446544,48.61,68867.8385,74.2,-0.34395,0.00039,7.06998]
[1712711452319,48.61,68859.9727,74.2,-0.34705,0.0004,7.09288]
[1712711452815,48.61,68859.9727,74.2,-0.34705,0.0004,7.09288]
[1712711458221,48.62,68866.4866,74.2,-0.34449,0.00039,7.07403]
[1712711458235,48.62,68866.4866,74.2,-0.34449,0.00039,7.07403]
[1712711461200,48.62,68876.3646,74.2,-0.34061,0.00039,7.0448]
[1712711462342,48.62,68875.7307,74.2,-0.34086,0.00039,7.04672]
[1712711467423,48.62,68863.185,74.2,-0.34581,0.00039,7.08377]
[1712711472434,48.62,68862.5103,74.2,-0.34608,0.00039,7.08579]
[1712711476747,48.62,68862.566,74.2,-0.34606,0.00039,7.08566]
[1712711476973,48.62,68862.566,74.2,-0.34606,0.00039,7.08566]
[1712711480262,48.63,68860.3581,74.2,-0.34695,0.0004,7.09216]
[1712711482167,48.63,68857.3979,74.2,-0.34813,0.0004,7.10074]
[1712711484571,48.64,68853.1573,74.2,-0.34983,0.0004,7.11295]
[1712711487426,48.64,68853.2571,74.2,-0.34979,0.0004,7.11271]
[1712711487538,48.64,68854.8831,74.2,-0.34915,0.0004,7.10812]
[1712711487631,48.64,68854.8831,74.2,-0.34915,0.0004,7.10812]
[1712711487879,48.64,68854.8831,74.2,-0.34915,0.0004,7.10812]
[1712711488570,48.65,68870.2938,74.2,-0.34308,0.00039,7.06352]
[1712711491052,48.65,68874.7995,74.2,-0.34132,0.00039,7.05024]
[1712711491856,48.65,68874.7995,74.2,-0.34114,0.00039,7.04022]
[1712711491917,48.65,68874.7995,74.2,-0.34114,0.00039,7.04022]
[1712711494182,48.66,68855.1879,74.2,-0.34891,0.0004,7.09761]
[1712711502053,48.67,68853.0114,74.2,-0.34982,0.0004,7.10415]
[1712711507706,48.68,68853.044,74.2,-0.34983,0.0004,7.10425]
[1712711507806,48.68,68853.044,74.2,-0.34983,0.0004,7.10425]
[1712711512871,48.69,68855.0919,74.2,-0.34904,0.0004,7.09859]
[1712711518783,48.7,68855.181,74.2,-0.34903,0.0004,7.09855]
[1712711518810,48.7,68855.181,74.2,-0.34903,0.0004,7.09855]
[1712711524825,48.71,68857.8183,74.2,-0.34801,0.0004,7.09119]
[1712711525895,48.71,68859.4644,74.2,-0.34736,0.0004,7.08651]
[1712711526510,48.71,68859.4644,74.2,-0.34736,0.0004,7.08651]
[1712711526825,48.71,68859.4644,74.2,-0.34736,0.0004,7.08651]
[1712711530192,48.72,68856.7287,74.2,-0.34846,0.0004,7.09448]
[1712711535904,48.73,68855.9004,74.2,-0.34882,0.0004,7.09702]
[1712711540937,48.73,68844.8295,74.2,-0.35322,0.0004,7.1282]
[1712711545973,48.73,68843.0409,74.2,-0.35393,0.0004,7.13316]
[1712711550844,48.73,68846.084,74.2,-0.35273,0.0004,7.12476]
[1712711552739,48.73,68846.5412,74.2,-0.35238,0.0004,7.11357]
[1712711558061,48.73,68844.4877,74.2,-0.35321,0.0004,7.11931]
[1712711560447,48.74,68844.7184,74.2,-0.35312,0.0004,7.11869]
[1712711566123,48.74,68854.1916,74.2,-0.34937,0.0004,7.09227]
[1712711569110,48.74,68853.9486,74.2,-0.34948,0.0004,7.09301]
[1712711569127,48.74,68853.9486,74.2,-0.34948,0.0004,7.09301]
[1712711569136,48.74,68853.9486,74.2,-0.34948,0.0004,7.09301]
[1712711571159,48.75,68873.6745,74.2,-0.3417,0.00039,7.03586]
[1712711572910,48.75,68881.5902,74.2,-0.3386,0.00039,7.01221]
[1712711574401,48.76,68872.3502,74.2,-0.34224,0.00039,7.03995]
[1712711576230,48.76,68872.8169,74.2,-0.34207,0.00039,7.03864]
[1712711576343,48.76,68872.8169,74.2,-0.34207,0.00039,7.03864]
[1712711578328,48.76,68871.7851,74.2,-0.34249,0.00039,7.04178]
[1712711578742,48.76,68871.7851,74.2,-0.34249,0.00039,7.04178]
[1712711581200,48.77,68867.2372,74.2,-0.34429,0.00039,7.05524]
[1712711585943,48.78,68860.9139,74.2,-0.34681,0.00039,7.07377]
[1712711589794,48.78,68847.8335,74.2,-0.352,0.0004,7.11091]
[1712711589937,48.78,68847.8335,74.2,-0.352,0.0004,7.11091]
[1712711589967,48.78,68847.8335,74.2,-0.352,0.0004,7.11091]
[1712711590030,48.78,68847.8335,74.2,-0.352,0.0004,7.11091]
[1712711594810,48.78,68841.1494,74.2,-0.35467,0.0004,7.12947]
[1712711595311,48.78,68841.1494,74.2,-0.35467,0.0004,7.12947]
[1712711600362,48.79,68845.3065,74.2,-0.35304,0.0004,7.11818]
[1712711604140,48.8,68845.4677,74.2,-0.35298,0.0004,7.11782]
[1712711604281,48.8,68845.4677,74.2,-0.35298,0.0004,7.11782]
[1712711604923,48.8,68843.7802,74.2,-0.35366,0.0004,7.12251]
[1712711605367,48.8,68843.7802,74.2,-0.35366,0.0004,7.12251]
[1712711605558,48.8,68844.8538,74.2,-0.35323,0.0004,7.11955]
[1712711607425,48.8,68859.6271,74.2,-0.34738,0.0004,7.07795]
[1712711607439,48.8,68859.6271,74.2,-0.34738,0.0004,7.07795]
[1712711611210,48.8,68867.3851,74.2,-0.34432,0.00039,7.05551]
[1712711614390,48.8,68869.9058,74.2,-0.34316,0.00039,7.03812]
[1712711619494,48.8,68875.3692,74.2,-0.34102,0.00039,7.02204]
[1712711622073,48.8,68876.0899,74.2,-0.34074,0.00039,7.01993]
[1712711622164,48.8,68876.0899,74.2,-0.34074,0.00039,7.01993]
[1712711623883,48.81,68878.3855,74.2,-0.33985,0.00039,7.01311]
[1712711624374,48.81,68878.3855,74.2,-0.33985,0.00039,7.01311]
[1712711626759,48.81,68882.144,74.2,-0.33838,0.00039,7.00184]
[1712711632586,48.81,68880.9824,74.2,-0.33884,0.00039,7.00536]
[1712711637621,48.81,68879.5804,74.2,-0.33938,0.00039,7.00956]
[1712711640656,48.81,68881.012,74.2,-0.33882,0.00039,7.00525]
[1712711641420,48.81,68881.012,74.2,-0.33882,0.00039,7.00525]
[1712711642784,48.81,68881.2001,74.2,-0.33875,0.00039,7.00469]
[1712711642855,48.81,68881.2001,74.2,-0.33875,0.00039,7.00469]
[1712711643760,48.81,68881.2001,74.2,-0.33875,0.00039,7.00469]
[1712711647133,48.81,68868.2547,74.2,-0.34384,0.00039,7.0432]
[1712711652727,48.81,68872.7399,74.2,-0.34207,0.00039,7.02999]
[1712711657764,48.81,68878.9822,74.2,-0.33963,0.00039,7.01147]
[1712711658874,48.81,68878.9332,74.2,-0.33965,0.00039,7.01163]
[1712711658970,48.81,68878.9332,74.2,-0.33965,0.00039,7.01163]
[1712711662609,48.82,68880.8611,74.2,-0.3389,0.00039,7.0059]
[1712711667834,48.82,68872.894,74.2,-0.34205,0.00039,7.02981]
[1712711668769,48.82,68872.894,74.2,-0.34205,0.00039,7.02981]
[1712711670504,48.82,68869.08,74.2,-0.34354,0.00039,7.04104]
[1712711670778,48.82,68869.08,74.2,-0.34354,0.00039,7.04104]
[1712711672864,48.82,68860.4762,74.2,-0.34676,0.0004,7.056]
[1712711672890,48.82,68860.0112,74.2,-0.34695,0.0004,7.05734]
[1712711672974,48.82,68860.0112,74.2,-0.34695,0.0004,7.05734]
[1712711675317,48.82,68853.9066,74.2,-0.34937,0.0004,7.07475]
[1712711680929,48.81,68845.0899,74.2,-0.35285,0.0004,7.09933]
[1712711685964,48.81,68848.2447,74.2,-0.35159,0.0004,7.09047]
[1712711688680,48.81,68848.6177,74.2,-0.35143,0.0004,7.0894]
[1712711688743,48.81,68848.6177,74.2,-0.35143,0.0004,7.0894]
[1712711688855,48.81,68848.6177,74.2,-0.35143,0.0004,7.0894]
[1712711694433,48.81,68860.419,74.2,-0.34674,0.0004,7.05585]
[1712711695901,48.81,68860.4003,74.2,-0.34675,0.0004,7.05589]
[1712711696714,48.8,68861.0091,74.2,-0.34651,0.0004,7.05413]
[1712711698163,48.8,68859.5554,74.2,-0.34708,0.0004,7.05828]
[1712711700140,48.8,68859.4555,74.2,-0.34712,0.0004,7.05855]
[1712711700260,48.8,68859.4555,74.2,-0.34712,0.0004,7.05855]
[1712711700802,48.8,68859.4555,74.2,-0.34712,0.0004,7.05855]
[1712711701804,48.8,68857.9854,74.2,-0.3477,0.0004,7.06277]
[1712711704738,48.8,68852.1087,74.2,-0.35003,0.0004,7.07944]
[1712711704874,48.8,68852.1087,74.2,-0.35003,0.0004,7.07944]
[1712711704884,48.8,68852.1087,74.2,-0.35003,0.0004,7.07944]
[1712711705292,48.8,68852.0985,74.2,-0.35003,0.0004,7.07946]
[1712711705448,48.8,68852.0985,74.2,-0.35003,0.0004,7.07946]
[1712711707993,48.8,68836.5396,74.2,-0.35622,0.0004,7.12245]
[1712711710209,48.79,68833.4907,74.2,-0.35743,0.0004,7.13059]
[1712711711100,48.79,68833.4907,74.2,-0.35743,0.0004,7.13059]
[1712711711181,48.79,68833.0444,74.2,-0.3576,0.0004,7.13175]
[1712711711537,48.79,68833.0444,74.2,-0.3576,0.0004,7.13175]
[1712711711699,48.79,68833.0444,74.2,-0.3576,0.0004,7.13175]
[1712711712601,48.79,68830.9559,74.2,-0.35843,0.0004,7.13731]
[1712711713313,48.79,68826.4361,74.2,-0.36024,0.0004,7.14929]
[1712711713577,48.79,68826.4361,74.2,-0.36024,0.0004,7.14929]
[1712711714577,48.79,68814.478,74.2,-0.36505,0.0004,7.18031]
[1712711714906,48.79,68814.478,74.2,-0.36505,0.0004,7.18031]
[1712711717117,48.78,68809.4021,74.2,-0.36708,0.0004,7.19309]
[1712711719106,48.78,68807.7186,74.2,-0.36775,0.0004,7.19726]
[1712711719608,48.77,68807.1938,74.2,-0.36796,0.0004,7.19854]
[1712711719636,48.77,68807.1938,74.2,-0.36796,0.0004,7.19854]
[1712711719913,48.77,68807.1938,74.2,-0.36796,0.0004,7.19854]
[1712711720222,48.77,68805.6552,74.2,-0.36858,0.0004,7.20234]
[1712711721154,48.77,68805.6552,74.2,-0.36858,0.0004,7.20234]
[1712711726263,48.77,68802.6544,74.2,-0.36979,0.00041,7.20976]
[1712711728874,48.77,68797.1005,74.2,-0.37204,0.00041,7.22335]
[1712711734320,48.77,68796.7226,74.2,-0.37204,0.00041,7.2144]
[1712711736504,48.77,68792.3037,74.2,-0.37384,0.00041,7.22504]
[1712711738686,48.77,68787.1539,74.2,-0.37593,0.00041,7.23724]
[1712711738801,48.77,68787.1539,74.2,-0.37593,0.00041,7.23724]
[1712711738808,48.77,68787.1539,74.2,-0.37593,0.00041,7.23724]
[1712711740212,48.76,68785.3088,74.2,-0.37668,0.00041,7.24155]
[1712711742450,48.76,68779.3518,74.2,-0.37911,0.00041,7.2553]
[1712711744853,48.76,68780.3741,74.2,-0.37868,0.00041,7.2529]
[1712711750014,48.75,68779.7401,74.2,-0.37892,0.00041,7.25424]
[1712711751108,48.75,68779.265,74.2,-0.37911,0.00041,7.25531]
[1712711756479,48.74,68785.5921,74.2,-0.37651,0.00041,7.24052]
[1712711759961,48.73,68783.3617,74.2,-0.37741,0.00041,7.24569]
[1712711760338,48.73,68783.3617,74.2,-0.37741,0.00041,7.24569]
[1712711763801,48.73,68782.8958,74.2,-0.37759,0.00041,7.2467]
[1712711769567,48.72,68777.5149,74.2,-0.37977,0.00041,7.25899]
[1712711771229,48.72,68777.7086,74.2,-0.37969,0.00041,7.25853]
[1712711771339,48.72,68777.7086,74.2,-0.37969,0.00041,7.25853]
[1712711771894,48.72,68775.0584,74.2,-0.38077,0.00041,7.26454]
[1712711774668,48.71,68784.464,74.2,-0.37691,0.00041,7.2428]
[1712711777614,48.71,68786.7486,74.2,-0.37597,0.00041,7.23741]
[1712711777702,48.71,68789.4335,74.2,-0.37487,0.00041,7.23104]
[1712711777796,48.71,68789.4335,74.2,-0.37487,0.00041,7.23104]
[1712711778162,48.71,68789.4335,74.2,-0.37487,0.00041,7.23104]
[1712711778202,48.71,68789.4335,74.2,-0.37487,0.00041,7.23104]
[1712711779001,48.71,68791.1735,74.2,-0.37416,0.00041,7.22689]
[1712711781012,48.71,68802.9914,74.2,-0.36935,0.00041,7.19808]
[1712711781347,48.71,68802.9914,74.2,-0.36935,0.00041,7.19808]
[1712711781911,48.71,68812.4721,74.2,-0.3655,0.0004,7.17424]
[1712711784495,48.71,68827.1885,74.2,-0.35957,0.0004,7.13594]
[1712711785186,48.71,68827.1885,74.2,-0.35957,0.0004,7.13594]
[1712711786807,48.71,68822.6839,74.2,-0.36139,0.0004,7.14786]
[1712711792453,48.71,68817.3013,74.2,-0.36341,0.0004,7.152]
[1712711792589,48.71,68817.3013,74.2,-0.36341,0.0004,7.152]
[1712711793537,48.71,68821.0192,74.2,-0.36191,0.0004,7.14236]
[1712711793769,48.71,68821.0192,74.2,-0.36191,0.0004,7.14236]
[1712711795750,48.72,68802.765,74.2,-0.36931,0.00041,7.18891]
[1712711800786,48.72,68789.7324,74.2,-0.37462,0.00041,7.2206]
[1712711805823,48.71,68782.271,74.2,-0.37766,0.00041,7.23809]
[1712711810856,48.7,68783.86,74.2,-0.37699,0.00041,7.23428]
[1712711815891,48.7,68784.6561,74.2,-0.37665,0.00041,7.23233]
[1712711820927,48.69,68788.7934,74.2,-0.37495,0.00041,7.22249]
[1712711825961,48.69,68789.9498,74.2,-0.37447,0.00041,7.21969]
[1712711830809,48.69,68793.0159,74.2,-0.37321,0.00041,7.21231]
[1712711831151,48.69,68793.3394,74.2,-0.37308,0.00041,7.21152]
[1712711831263,48.69,68793.3394,74.2,-0.37308,0.00041,7.21152]
[1712711831564,48.69,68793.3394,74.2,-0.37308,0.00041,7.21152]
[1712711835025,48.69,68817.5874,74.2,-0.36323,0.0004,7.15084]
[1712711840058,48.69,68805.6561,74.2,-0.36807,0.00041,7.18129]
[1712711842705,48.69,68800.7709,74.2,-0.37005,0.00041,7.19342]
[1712711848115,48.69,68796.3845,74.2,-0.37184,0.00041,7.20413]
[1712711849637,48.69,68796.2059,74.2,-0.37191,0.00041,7.20456]
[1712711849780,48.69,68796.2059,74.2,-0.37191,0.00041,7.20456]
[1712711849879,48.69,68796.2059,74.2,-0.37191,0.00041,7.20456]
[1712711849993,48.69,68796.2059,74.2,-0.37191,0.00041,7.20456]
[1712711850550,48.69,68794.4561,74.2,-0.37262,0.00041,7.20881]
[1712711851050,48.69,68794.4561,74.2,-0.37262,0.00041,7.20881]
[1712711851087,48.69,68794.4561,74.2,-0.37262,0.00041,7.20881]
[1712711851620,48.69,68794.4561,74.2,-0.37247,0.00041,7.19895]
[1712711852147,48.68,68756.7132,74.2,-0.38799,0.00041,7.28494]
[1712711854004,48.68,68753.802,74.2,-0.38919,0.00041,7.29109]
[1712711854797,48.68,68755.0183,74.2,-0.38868,0.00041,7.2885]
[1712711855820,48.68,68760.1542,74.2,-0.38655,0.00041,7.27748]
[1712711857224,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711857297,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711857463,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711857575,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711857693,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711857785,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711857864,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711857883,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711858391,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711858443,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711858574,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711858601,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711858795,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711859181,48.67,68750.8395,74.2,-0.3904,0.00041,7.29721]
[1712711859195,48.67,68734.468,74.2,-0.3972,0.00042,7.33034]
[1712711860339,48.67,68724.0984,74.2,-0.40153,0.00042,7.3502]
[1712711860342,48.67,68724.0984,74.2,-0.40153,0.00042,7.3502]
[1712711861253,48.67,68720.9273,74.2,-0.40286,0.00042,7.3561]
[1712711861339,48.67,68720.9273,74.2,-0.40286,0.00042,7.3561]
[1712711862317,48.67,68722.0155,74.2,-0.4024,0.00042,7.35406]
[1712711862335,48.67,68722.0155,74.2,-0.4024,0.00042,7.35406]
[1712711863869,48.67,68729.1133,74.2,-0.39943,0.00042,7.34067]
[1712711864244,48.67,68727.8247,74.2,-0.39997,0.00042,7.34314]
[1712711865275,48.67,68722.5608,74.2,-0.40217,0.00042,7.35305]
[1712711865761,48.67,68722.5608,74.2,-0.40217,0.00042,7.35305]
[1712711865789,48.67,68722.5608,74.2,-0.40217,0.00042,7.35305]
[1712711866563,48.67,68723.2445,74.2,-0.40188,0.00042,7.35177]
[1712711867192,48.67,68723.2445,74.2,-0.40188,0.00042,7.35177]
[1712711867364,48.67,68722.6418,74.2,-0.40213,0.00042,7.35289]
[1712711867695,48.67,68722.6418,74.2,-0.40213,0.00042,7.35289]
[1712711867750,48.67,68722.6418,74.2,-0.40213,0.00042,7.35289]
[1712711868125,48.67,68722.6418,74.2,-0.40213,0.00042,7.35289]
[1712711868257,48.67,68722.6418,74.2,-0.40213,0.00042,7.35289]
[1712711873300,48.66,68720.4643,74.2,-0.40303,0.00042,7.35687]
[1712711876043,48.66,68721.2615,74.2,-0.40269,0.00042,7.35538]
[1712711880355,48.64,68737.3293,74.2,-0.39595,0.00042,7.32441]
[1712711882023,48.64,68733.6107,74.2,-0.3975,0.00042,7.33169]
[1712711884282,48.64,68723.7036,74.2,-0.40163,0.00042,7.35065]
[1712711886660,48.63,68723.5152,74.2,-0.4017,0.00042,7.35096]
[1712711887315,48.63,68723.5152,74.2,-0.4017,0.00042,7.35096]
[1712711888449,48.63,68738.4985,74.2,-0.39544,0.00042,7.32194]
[1712711888849,48.63,68738.4985,74.2,-0.39544,0.00042,7.32194]
[1712711888876,48.63,68738.4985,74.2,-0.39544,0.00042,7.32194]
[1712711889597,48.62,68740.7934,74.2,-0.39447,0.00042,7.31729]
[1712711889831,48.62,68740.7934,74.2,-0.39447,0.00042,7.31729]
[1712711891541,48.62,68735.3428,74.2,-0.39673,0.00042,7.3281]
[1712711895670,48.6,68728.5468,74.2,-0.39954,0.00042,7.34116]
[1712711896558,48.6,68731.7902,74.2,-0.39818,0.00042,7.33487]
[1712711901890,48.59,68725.4505,74.2,-0.40081,0.00042,7.3469]
[1712711902311,48.59,68725.4505,74.2,-0.40081,0.00042,7.3469]
[1712711902671,48.59,68721.9917,74.2,-0.40225,0.00042,7.35339]
[1712711902751,48.59,68721.9917,74.2,-0.40225,0.00042,7.35339]
[1712711903121,48.59,68721.9917,74.2,-0.40225,0.00042,7.35339]
[1712711903214,48.59,68721.9917,74.2,-0.40225,0.00042,7.35339]
[1712711903592,48.59,68721.9917,74.2,-0.40225,0.00042,7.35339]
[1712711903764,48.59,68721.9917,74.2,-0.40225,0.00042,7.35339]
[1712711903778,48.59,68721.9917,74.2,-0.40225,0.00042,7.35339]
[1712711903901,48.59,68721.9917,74.2,-0.40225,0.00042,7.35339]
[1712711903941,48.59,68721.9917,74.2,-0.40225,0.00042,7.35339]
[1712711904387,48.59,68721.9917,74.2,-0.40225,0.00042,7.35339]
[1712711904578,48.58,68715.2928,74.2,-0.40506,0.00042,7.36569]
[1712711905541,48.57,68699.475,74.2,-0.4117,0.00042,7.3932]
[1712711905771,48.57,68699.475,74.2,-0.4117,0.00042,7.3932]
[1712711906162,48.57,68699.475,74.2,-0.4117,0.00042,7.3932]
[1712711906407,48.57,68699.475,74.2,-0.4117,0.00042,7.3932]
[1712711906486,48.57,68699.475,74.2,-0.4117,0.00042,7.3932]
[1712711906504,48.57,68699.475,74.2,-0.4117,0.00042,7.3932]
[1712711906575,48.57,68699.0173,74.2,-0.41188,0.00042,7.39393]
[1712711906587,48.57,68699.0173,74.2,-0.41188,0.00042,7.39393]
[1712711906639,48.57,68699.0173,74.2,-0.41188,0.00042,7.39393]
[1712711906666,48.57,68699.0173,74.2,-0.41188,0.00042,7.39393]
[1712711906838,48.57,68699.0173,74.2,-0.41188,0.00042,7.39393]
[1712711906867,48.57,68699.0173,74.2,-0.41188,0.00042,7.39393]
[1712711906877,48.57,68699.0173,74.2,-0.41188,0.00042,7.39393]
[1712711906889,48.57,68699.0173,74.2,-0.41188,0.00042,7.39393]
[1712711906910,48.57,68699.0173,74.2,-0.41188,0.00042,7.39393]
[1712711906914,48.57,68699.0173,74.2,-0.41188,0.00042,7.39393]
[1712711907549,48.57,68699.4304,74.2,-0.41171,0.00042,7.39326]
[1712711907732,48.57,68699.4304,74.2,-0.41171,0.00042,7.39326]
[1712711907808,48.57,68699.4304,74.2,-0.41171,0.00042,7.39326]
[1712711909271,48.56,68689.7822,74.2,-0.41577,0.00042,7.40904]
[1712711909534,48.56,68689.7822,74.2,-0.41577,0.00042,7.40904]
[1712711909799,48.56,68686.2864,74.2,-0.41724,0.00042,7.41455]
[1712711910992,48.55,68688.0206,74.2,-0.4165,0.00042,7.41178]
[1712711911020,48.55,68688.0206,74.2,-0.4165,0.00042,7.41178]
[1712711911054,48.55,68688.0206,74.2,-0.4165,0.00042,7.41178]
[1712711911444,48.55,68688.0206,74.2,-0.4165,0.00042,7.41178]
[1712711912001,48.55,68691.1278,74.2,-0.41508,0.00042,7.39715]
[1712711912022,48.55,68691.1278,74.2,-0.41508,0.00042,7.39715]
[1712711912234,48.55,68691.1278,74.2,-0.41508,0.00042,7.39715]
[1712711912344,48.55,68691.1278,74.2,-0.41508,0.00042,7.39715]
[1712711912606,48.55,68684.2082,74.2,-0.41801,0.00042,7.40814]
[1712711912607,48.55,68684.2082,74.2,-0.41801,0.00042,7.40814]
[1712711913122,48.55,68684.2082,74.2,-0.41801,0.00042,7.40814]
[1712711913413,48.55,68684.2082,74.2,-0.41801,0.00042,7.40814]
[1712711914104,48.55,68676.2479,74.2,-0.4214,0.00042,7.42028]
[1712711914118,48.55,68676.2479,74.2,-0.4214,0.00042,7.42028]
[1712711914380,48.55,68676.2479,74.2,-0.4214,0.00042,7.42028]
[1712711914388,48.55,68676.2479,74.2,-0.4214,0.00042,7.42028]
[1712711914473,48.55,68676.2479,74.2,-0.4214,0.00042,7.42028]
[1712711914515,48.55,68676.2479,74.2,-0.4214,0.00042,7.42028]
[1712711914756,48.55,68674.4996,74.2,-0.42214,0.00042,7.42288]
[1712711914782,48.55,68674.4996,74.2,-0.42214,0.00042,7.42288]
[1712711915265,48.55,68674.4996,74.2,-0.42214,0.00042,7.42288]
[1712711915353,48.55,68674.4996,74.2,-0.42214,0.00042,7.42288]
[1712711915650,48.55,68677.9843,74.2,-0.42066,0.00042,7.4177]
[1712711916481,48.55,68680.6492,74.2,-0.41952,0.00042,7.41363]
[1712711916738,48.55,68680.6492,74.2,-0.41952,0.00042,7.41363]
[1712711917315,48.55,68680.6492,74.2,-0.41952,0.00042,7.41363]
[1712711918651,48.54,68688.1534,74.2,-0.41633,0.00042,7.40186]
[1712711920290,48.53,68687.2214,74.2,-0.41671,0.00042,7.4033]
[1712711920364,48.53,68687.2214,74.2,-0.41671,0.00042,7.4033]
[1712711920403,48.53,68687.2214,74.2,-0.41671,0.00042,7.4033]
[1712711920546,48.53,68687.2214,74.2,-0.41671,0.00042,7.4033]
[1712711920585,48.53,68687.2214,74.2,-0.41671,0.00042,7.4033]
[1712711921220,48.53,68690.4631,74.2,-0.41533,0.00042,7.39809]
[1712711921654,48.53,68704.5939,74.2,-0.40936,0.00042,7.3745]
[1712711921707,48.53,68704.5939,74.2,-0.40936,0.00042,7.3745]
[1712711921739,48.53,68704.5939,74.2,-0.40936,0.00042,7.3745]
[1712711921747,48.53,68704.5939,74.2,-0.40936,0.00042,7.3745]
[1712711923589,48.53,68706.2225,74.2,-0.40867,0.00042,7.37168]
[1712711923652,48.53,68706.2225,74.2,-0.40867,0.00042,7.37168]
[1712711923696,48.53,68710.1962,74.2,-0.407,0.00042,7.3647]
[1712711924015,48.53,68710.1962,74.2,-0.407,0.00042,7.3647]
[1712711926349,48.53,68717.526,74.2,-0.40391,0.00042,7.35148]
[1712711926427,48.53,68717.526,74.2,-0.40391,0.00042,7.35148]
[1712711926940,48.53,68723.9046,74.2,-0.40123,0.00042,7.33962]
[1712711929237,48.52,68731.7855,74.2,-0.39792,0.00042,7.32446]
[1712711930199,48.52,68736.6426,74.2,-0.39588,0.00042,7.31484]
[1712711930225,48.52,68736.6426,74.2,-0.39588,0.00042,7.31484]
[1712711930243,48.52,68736.6426,74.2,-0.39588,0.00042,7.31484]
[1712711930394,48.52,68736.6426,74.2,-0.39588,0.00042,7.31484]
[1712711934290,48.5,68736.0557,74.2,-0.39609,0.00042,7.31585]
[1712711934311,48.5,68736.0557,74.2,-0.39609,0.00042,7.31585]
[1712711934312,48.5,68736.0557,74.2,-0.39609,0.00042,7.31585]
[1712711934588,48.5,68736.6418,74.2,-0.39584,0.00042,7.31464]
[1712711934599,48.5,68736.6418,74.2,-0.39584,0.00042,7.31464]
[1712711934620,48.5,68736.6418,74.2,-0.39584,0.00042,7.31464]
[1712711936033,48.5,68729.903,74.2,-0.39865,0.00042,7.32784]
[1712711936047,48.5,68729.903,74.2,-0.39865,0.00042,7.32784]
[1712711936059,48.5,68729.903,74.2,-0.39865,0.00042,7.32784]
[1712711936112,48.5,68729.903,74.2,-0.39865,0.00042,7.32784]
[1712711936347,48.5,68729.903,74.2,-0.39865,0.00042,7.32784]
[1712711937749,48.49,68725.7822,74.2,-0.40038,0.00042,7.33573]
[1712711937772,48.49,68725.7822,74.2,-0.40038,0.00042,7.33573]
[1712711939660,48.49,68728.0424,74.2,-0.39943,0.00042,7.33141]
[1712711939677,48.49,68728.0424,74.2,-0.39943,0.00042,7.33141]
[1712711940853,48.48,68735.956,74.2,-0.39609,0.00042,7.31585]
[1712711940881,48.48,68735.956,74.2,-0.39609,0.00042,7.31585]
[1712711941144,48.48,68735.956,74.2,-0.39609,0.00042,7.31585]
[1712711942122,48.48,68734.9685,74.2,-0.3965,0.00042,7.31777]
[1712711943962,48.47,68730.4614,74.2,-0.39837,0.00042,7.32655]
[1712711944023,48.47,68730.4614,74.2,-0.39837,0.00042,7.32655]
[1712711945779,48.47,68729.218,74.2,-0.39889,0.00042,7.32893]
[1712711945779,48.47,68729.218,74.2,-0.39889,0.00042,7.32893]
[1712711946416,48.47,68730.027,74.2,-0.39854,0.00042,7.32733]
[1712711946546,48.46,68724.8561,74.2,-0.40071,0.00042,7.33724]
[1712711946605,48.46,68724.8561,74.2,-0.40071,0.00042,7.33724]
[1712711946773,48.46,68724.8561,74.2,-0.40071,0.00042,7.33724]
[1712711946846,48.46,68724.8561,74.2,-0.40071,0.00042,7.33724]
[1712711946998,48.46,68724.8561,74.2,-0.40071,0.00042,7.33724]
[1712711947013,48.46,68724.8561,74.2,-0.40071,0.00042,7.33724]
[1712711947335,48.46,68724.8561,74.2,-0.40071,0.00042,7.33724]
[1712711947437,48.46,68724.8561,74.2,-0.40071,0.00042,7.33724]
[1712711947585,48.46,68724.8561,74.2,-0.40071,0.00042,7.33724]
[1712711948332,48.46,68725.5586,74.2,-0.40041,0.00042,7.33588]
[1712711948843,48.46,68743.3563,74.2,-0.39296,0.00042,7.30071]
[1712711949170,48.46,68743.3563,74.2,-0.39296,0.00042,7.30071]
[1712711954884,48.48,68758.8923,74.2,-0.38652,0.00042,7.26811]
[1712711958122,48.49,68756.0701,74.2,-0.38771,0.00042,7.27431]
[1712711959924,48.49,68760.61,74.2,-0.38584,0.00042,7.26454]
[1712711960501,48.49,68760.61,74.2,-0.38584,0.00042,7.26454]
[1712711960922,48.49,68760.61,74.2,-0.38584,0.00042,7.26454]
[1712711961439,48.5,68775.1307,74.2,-0.37983,0.00041,7.23208]
[1712711961779,48.5,68775.1307,74.2,-0.37983,0.00041,7.23208]
[1712711963740,48.5,68778.2152,74.2,-0.37856,0.00041,7.225]
[1712711964022,48.5,68776.7007,74.2,-0.37919,0.00041,7.22854]
[1712711966542,48.51,68773.9155,74.2,-0.38035,0.00041,7.23496]
[1712711969420,48.51,68777.7631,74.2,-0.37876,0.00041,7.22612]
[1712711970910,48.51,68778.1155,74.2,-0.37862,0.00041,7.22532]
[1712711971909,48.51,68778.1155,74.2,-0.37862,0.00041,7.22532]
[1712711974009,48.51,68776.016,74.2,-0.37936,0.00041,7.22039]
[1712711974232,48.51,68776.016,74.2,-0.37936,0.00041,7.22039]
[1712711974885,48.51,68776.016,74.2,-0.37936,0.00041,7.22039]
[1712711975205,48.51,68775.84,74.2,-0.37943,0.00041,7.22081]
[1712711977688,48.52,68775.2601,74.2,-0.37968,0.00041,7.22218]
[1712711978622,48.52,68775.6421,74.2,-0.37952,0.00041,7.22132]
[1712711979283,48.52,68775.3966,74.2,-0.37963,0.00041,7.22191]
[1712711979309,48.52,68775.3966,74.2,-0.37963,0.00041,7.22191]
[1712711979578,48.52,68775.3966,74.2,-0.37963,0.00041,7.22191]
[1712711979961,48.52,68775.3966,74.2,-0.37963,0.00041,7.22191]
[1712711980492,48.52,68773.5647,74.2,-0.38039,0.00041,7.22612]
[1712711981493,48.52,68776.598,74.2,-0.37913,0.00041,7.21916]
[1712711981562,48.52,68776.598,74.2,-0.37913,0.00041,7.21916]
[1712711981608,48.52,68776.598,74.2,-0.37913,0.00041,7.21916]
[1712711981773,48.52,68776.598,74.2,-0.37913,0.00041,7.21916]
[1712711981834,48.52,68776.598,74.2,-0.37913,0.00041,7.21916]
[1712711983527,48.52,68788.5338,74.2,-0.37421,0.00041,7.19106]
[1712711984517,48.52,68799.7321,74.2,-0.36961,0.00041,7.16369]
[1712711987150,48.52,68804.0719,74.2,-0.36783,0.00041,7.15283]
[1712711989466,48.52,68804.2734,74.2,-0.36775,0.00041,7.15231]
[1712711990770,48.52,68806.8513,74.2,-0.3667,0.00041,7.1458]
[1712711991288,48.52,68802.8289,74.2,-0.36834,0.00041,7.15594]
[1712711991388,48.52,68802.8289,74.2,-0.36834,0.00041,7.15594]
[1712711991433,48.52,68802.8289,74.2,-0.36834,0.00041,7.15594]
[1712711991745,48.52,68802.8289,74.2,-0.36834,0.00041,7.15594]
[1712711992255,48.52,68800.8214,74.2,-0.36916,0.00041,7.16096]
[1712711993489,48.52,68796.1278,74.2,-0.37109,0.00041,7.17258]
[1712711993571,48.52,68796.1278,74.2,-0.37109,0.00041,7.17258]
[1712711993605,48.52,68796.1278,74.2,-0.37109,0.00041,7.17258]
[1712711993608,48.52,68796.1278,74.2,-0.37109,0.00041,7.17258]
[1712711993624,48.52,68796.1278,74.2,-0.37109,0.00041,7.17258]
[1712711993767,48.52,68796.1278,74.2,-0.37109,0.00041,7.17258]
[1712711993983,48.52,68796.1278,74.2,-0.37109,0.00041,7.17258]
[1712711994409,48.51,68788.9576,74.2,-0.37402,0.00041,7.18995]
[1712711995822,48.52,68780.4298,74.2,-0.37754,0.00041,7.21018]
[1712711995943,48.52,68780.4298,74.2,-0.37754,0.00041,7.21018]
[1712711998009,48.51,68772.7758,74.2,-0.3807,0.00041,7.22782]
[1712711998826,48.51,68772.7758,74.2,-0.3807,0.00041,7.22782]
[1712712001205,48.51,68775.3598,74.2,-0.37963,0.00041,7.22192]
[1712712001264,48.51,68775.3598,74.2,-0.37963,0.00041,7.22192]
[1712712004875,48.52,68769.6262,74.2,-0.38202,0.00041,7.23504]
[1712712004933,48.52,68769.6262,74.2,-0.38202,0.00041,7.23504]
[1712712006714,48.52,68762.8502,74.2,-0.38483,0.00042,7.25017]
[1712712010353,48.52,68762.6486,74.2,-0.38492,0.00042,7.25065]
[1712712011114,48.52,68762.6486,74.2,-0.38492,0.00042,7.25065]
[1712712011432,48.53,68764.806,74.2,-0.38403,0.00041,7.24591]
[1712712015066,48.53,68777.1076,74.2,-0.37895,0.00041,7.21812]
[1712712016426,48.53,68777.2133,74.2,-0.37891,0.00041,7.21789]
[1712712016619,48.53,68777.2133,74.2,-0.37891,0.00041,7.21789]
[1712712016624,48.53,68777.2133,74.2,-0.37891,0.00041,7.21789]
[1712712016632,48.53,68777.2133,74.2,-0.37891,0.00041,7.21789]
[1712712017472,48.53,68783.4172,74.2,-0.37635,0.00041,7.20342]
[1712712020339,48.54,68766.7911,74.2,-0.38324,0.00041,7.24168]
[1712712024217,48.55,68765.9788,74.2,-0.38359,0.00041,7.24354]
[1712712029403,48.55,68766.9862,74.2,-0.38319,0.00041,7.2414]
[1712712031680,48.56,68766.5048,74.2,-0.38326,0.00041,7.23269]
[1712712032027,48.56,68766.5048,74.2,-0.38326,0.00041,7.23269]
[1712712032392,48.56,68766.5048,74.2,-0.38326,0.00041,7.23269]
[1712712035434,48.56,68760.3735,74.2,-0.38581,0.00042,7.24626]
[1712712035608,48.56,68760.3363,74.2,-0.38583,0.00042,7.24635]
[1712712036935,48.56,68758.1644,74.2,-0.38674,0.00042,7.25109]
[1712712036951,48.56,68758.1644,74.2,-0.38674,0.00042,7.25109]
[1712712037685,48.56,68750.1011,74.2,-0.39008,0.00042,7.26821]
[1712712037687,48.56,68750.1011,74.2,-0.39008,0.00042,7.26821]
[1712712038483,48.55,68744.7224,74.2,-0.39232,0.00042,7.27932]
[1712712038499,48.55,68744.7224,74.2,-0.39232,0.00042,7.27932]
[1712712039496,48.55,68738.2146,74.2,-0.39503,0.00042,7.2925]
[1712712040739,48.54,68736.4329,74.2,-0.39577,0.00042,7.29602]
[1712712040741,48.54,68736.4329,74.2,-0.39577,0.00042,7.29602]
[1712712040766,48.54,68736.4329,74.2,-0.39577,0.00042,7.29602]
[1712712046523,48.55,68738.0583,74.2,-0.39511,0.00042,7.29285]
[1712712051558,48.56,68742.1384,74.2,-0.39342,0.00042,7.2847]
[1712712053294,48.56,68742.1719,74.2,-0.39341,0.00042,7.28466]
[1712712053717,48.56,68741.8139,74.2,-0.39356,0.00042,7.28541]
[1712712056297,48.57,68757.8591,74.2,-0.38688,0.00042,7.25181]
[1712712057391,48.57,68762.0958,74.2,-0.38512,0.00042,7.24262]
[1712712062028,48.58,68758.2552,74.2,-0.38674,0.00042,7.25113]
[1712712062648,48.59,68756.8534,74.2,-0.38733,0.00042,7.25418]
[1712712064810,48.59,68758.0857,74.2,-0.38683,0.00042,7.25158]
[1712712064970,48.59,68758.0857,74.2,-0.38683,0.00042,7.25158]
[1712712064990,48.59,68758.0857,74.2,-0.38683,0.00042,7.25158]
[1712712066238,48.59,68764.1791,74.2,-0.3843,0.00041,7.23829]
[1712712066248,48.59,68764.1791,74.2,-0.3843,0.00041,7.23829]
[1712712067358,48.59,68767.1568,74.2,-0.38307,0.00041,7.23169]
[1712712068949,48.59,68753.4919,74.2,-0.38875,0.00042,7.26146]
[1712712069669,48.59,68755.4083,74.2,-0.38795,0.00042,7.25738]
[1712712073194,48.59,68751.591,74.2,-0.38954,0.00042,7.26549]
[1712712075932,48.58,68746.6967,74.2,-0.39156,0.00042,7.27558]
[1712712075943,48.58,68746.6967,74.2,-0.39156,0.00042,7.27558]
[1712712077027,48.58,68742.9107,74.2,-0.39313,0.00042,7.28331]
[1712712077537,48.58,68742.9107,74.2,-0.39313,0.00042,7.28331]
[1712712077804,48.57,68739.131,74.2,-0.3947,0.00042,7.29091]
[1712712077890,48.57,68739.131,74.2,-0.3947,0.00042,7.29091]
[1712712077965,48.57,68739.131,74.2,-0.3947,0.00042,7.29091]
[1712712078460,48.57,68738.925,74.2,-0.39479,0.00042,7.29133]
[1712712078623,48.57,68738.925,74.2,-0.39479,0.00042,7.29133]
[1712712078666,48.57,68738.925,74.2,-0.39479,0.00042,7.29133]
[1712712079115,48.57,68738.925,74.2,-0.39479,0.00042,7.29133]
[1712712079217,48.57,68738.925,74.2,-0.39479,0.00042,7.29133]
[1712712083136,48.58,68733.5284,74.2,-0.39706,0.00042,7.30214]
[1712712085616,48.59,68735.9519,74.2,-0.39606,0.00042,7.2974]
[1712712087754,48.58,68737.2458,74.2,-0.3955,0.00042,7.29476]
[1712712088684,48.58,68737.2458,74.2,-0.3955,0.00042,7.29476]
[1712712088743,48.58,68737.2458,74.2,-0.3955,0.00042,7.29476]
[1712712090352,48.57,68731.6651,74.2,-0.39783,0.00042,7.3057]
[1712712090661,48.57,68731.6651,74.2,-0.39783,0.00042,7.3057]
[1712712090671,48.57,68731.6651,74.2,-0.39783,0.00042,7.3057]
[1712712093402,48.57,68726.585,74.2,-0.39984,0.00042,7.30574]
[1712712093777,48.57,68725.6199,74.2,-0.40024,0.00042,7.30758]
[1712712096493,48.57,68725.2656,74.2,-0.40039,0.00042,7.30826]
[1712712096521,48.57,68725.2656,74.2,-0.40039,0.00042,7.30826]
[1712712101167,48.57,68725.4309,74.2,-0.40032,0.00042,7.30795]
[1712712101207,48.57,68725.4309,74.2,-0.40032,0.00042,7.30795]
[1712712102687,48.57,68739.2882,74.2,-0.3945,0.00042,7.28078]
[1712712104445,48.57,68745.2172,74.2,-0.39202,0.00042,7.26872]
[1712712106769,48.57,68747.4178,74.2,-0.39111,0.00042,7.2642]
[1712712111985,48.58,68747.2513,74.2,-0.3912,0.00042,7.26467]
[1712712117019,48.59,68748.2116,74.2,-0.39082,0.00042,7.26277]
[1712712122054,48.6,68745.0152,74.2,-0.39217,0.00042,7.26947]
[1712712122976,48.6,68745.0152,74.2,-0.39217,0.00042,7.26947]
[1712712123459,48.6,68745.0724,74.2,-0.39215,0.00042,7.26938]
[1712712124139,48.6,68745.0724,74.2,-0.39215,0.00042,7.26938]
[1712712124802,48.6,68745.0724,74.2,-0.39215,0.00042,7.26938]
[1712712126138,48.6,68729.7608,74.2,-0.39857,0.00042,7.29997]
[1712712129616,48.59,68728.6783,74.2,-0.399,0.00042,7.30195]
[1712712130525,48.59,68728.6783,74.2,-0.399,0.00042,7.30195]
[1712712132091,48.59,68731.8251,74.2,-0.39768,0.00042,7.29582]
[1712712132750,48.59,68731.8278,74.2,-0.39768,0.00042,7.29582]
[1712712135357,48.59,68727.1365,74.2,-0.39964,0.00042,7.30484]
[1712712135420,48.59,68727.1365,74.2,-0.39964,0.00042,7.30484]
[1712712135911,48.59,68727.1365,74.2,-0.39964,0.00042,7.30484]
[1712712136082,48.59,68727.1365,74.2,-0.39964,0.00042,7.30484]
[1712712136532,48.58,68726.4715,74.2,-0.39991,0.00042,7.30609]
[1712712136540,48.58,68726.4715,74.2,-0.39991,0.00042,7.30609]
[1712712136737,48.58,68726.4715,74.2,-0.39991,0.00042,7.30609]
[1712712137071,48.58,68726.4715,74.2,-0.39991,0.00042,7.30609]
[1712712137228,48.58,68721.9652,74.2,-0.40181,0.00042,7.31463]
[1712712137301,48.58,68721.9652,74.2,-0.40181,0.00042,7.31463]
[1712712137308,48.58,68721.9652,74.2,-0.40181,0.00042,7.31463]
[1712712137443,48.58,68721.9652,74.2,-0.40181,0.00042,7.31463]
[1712712137582,48.58,68721.9652,74.2,-0.40181,0.00042,7.31463]
[1712712137644,48.58,68721.9652,74.2,-0.40181,0.00042,7.31463]
[1712712137760,48.58,68721.9652,74.2,-0.40181,0.00042,7.31463]
[1712712138753,48.59,68711.9174,74.2,-0.40605,0.00042,7.33305]
[1712712142435,48.57,68693.8873,74.2,-0.41365,0.00042,7.36387]
[1712712145315,48.55,68690.7846,74.2,-0.41494,0.00042,7.36881]
[1712712145449,48.55,68690.7846,74.2,-0.41494,0.00042,7.36881]
[1712712146589,48.54,68690.3962,74.2,-0.41509,0.00042,7.3694]
[1712712148815,48.53,68687.2661,74.2,-0.4164,0.00043,7.37434]
[1712712149846,48.53,68682.0748,74.2,-0.41861,0.00043,7.38245]
[1712712150146,48.53,68682.0748,74.2,-0.41861,0.00043,7.38245]
[1712712151302,48.52,68683.7572,74.2,-0.41779,0.00043,7.37016]
[1712712152715,48.52,68690.7634,74.2,-0.4148,0.00043,7.35901]
[1712712152811,48.52,68690.7634,74.2,-0.4148,0.00043,7.35901]
[1712712153040,48.52,68690.7634,74.2,-0.4148,0.00043,7.35901]
[1712712153307,48.52,68692.7135,74.2,-0.41398,0.00043,7.35584]
[1712712153693,48.52,68692.7135,74.2,-0.41398,0.00043,7.35584]
[1712712155157,48.52,68692.3115,74.2,-0.41414,0.00043,7.35645]
[1712712155163,48.52,68692.3115,74.2,-0.41414,0.00043,7.35645]
[1712712155458,48.51,68685.2343,74.2,-0.41714,0.00043,7.36778]
[1712712155485,48.51,68685.2343,74.2,-0.41714,0.00043,7.36778]
[1712712156069,48.51,68685.2343,74.2,-0.41714,0.00043,7.36778]
[1712712156073,48.51,68685.2343,74.2,-0.41714,0.00043,7.36778]
[1712712156585,48.51,68682.5069,74.2,-0.4183,0.00043,7.37202]
[1712712156601,48.51,68682.5069,74.2,-0.4183,0.00043,7.37202]
[1712712156618,48.51,68682.5069,74.2,-0.4183,0.00043,7.37202]
[1712712156670,48.51,68682.5069,74.2,-0.4183,0.00043,7.37202]
[1712712156851,48.51,68682.5069,74.2,-0.4183,0.00043,7.37202]
[1712712156868,48.51,68682.5069,74.2,-0.4183,0.00043,7.37202]
[1712712159371,48.51,68670.56,74.2,-0.4234,0.00043,7.38996]
[1712712159400,48.51,68670.56,74.2,-0.4234,0.00043,7.38996]
[1712712160063,48.51,68670.56,74.2,-0.4234,0.00043,7.38996]
[1712712160222,48.51,68670.56,74.2,-0.4234,0.00043,7.38996]
[1712712160231,48.51,68670.56,74.2,-0.4234,0.00043,7.38996]
[1712712161230,48.51,68666.7983,74.2,-0.42501,0.00043,7.39537]
[1712712161440,48.51,68666.6354,74.2,-0.42508,0.00043,7.39561]
[1712712161654,48.51,68666.6354,74.2,-0.42508,0.00043,7.39561]
[1712712161811,48.51,68666.6354,74.2,-0.42508,0.00043,7.39561]
[1712712161840,48.51,68666.6354,74.2,-0.42508,0.00043,7.39561]
[1712712161865,48.51,68666.6354,74.2,-0.42508,0.00043,7.39561]
[1712712161892,48.51,68666.6354,74.2,-0.42508,0.00043,7.39561]
[1712712161936,48.51,68666.6354,74.2,-0.42508,0.00043,7.39561]
[1712712162083,48.51,68666.6354,74.2,-0.42508,0.00043,7.39561]
[1712712162172,48.51,68666.6354,74.2,-0.42508,0.00043,7.39561]
[1712712163024,48.51,68673.1195,74.2,-0.42231,0.00043,7.38625]
[1712712163366,48.51,68678.7518,74.2,-0.41991,0.00043,7.37782]
[1712712163825,48.51,68678.7518,74.2,-0.41991,0.00043,7.37782]
[1712712165357,48.52,68693.7548,74.2,-0.41352,0.00043,7.35409]
[1712712167031,48.52,68693.0095,74.2,-0.41385,0.00043,7.35534]
[1712712167498,48.52,68691.909,74.2,-0.41432,0.00043,7.35715]
[1712712173046,48.54,68689.7191,74.2,-0.41528,0.00043,7.36082]
[1712712173775,48.55,68686.4585,74.2,-0.41668,0.00043,7.36606]
[1712712173818,48.55,68686.4585,74.2,-0.41668,0.00043,7.36606]
[1712712182349,48.57,68683.4037,74.2,-0.41801,0.00043,7.37101]
[1712712184487,48.58,68682.847,74.2,-0.41826,0.00043,7.37191]
[1712712189524,48.59,68678.3777,74.2,-0.42019,0.00043,7.37885]
[1712712191116,48.59,68677.5915,74.2,-0.42053,0.00043,7.38005]
[1712712191199,48.59,68677.5915,74.2,-0.42053,0.00043,7.38005]
[1712712192416,48.59,68677.5915,74.2,-0.42053,0.00043,7.38005]
[1712712193278,48.6,68684.913,74.2,-0.41742,0.00043,7.36883]
[1712712197069,48.61,68685.0452,74.2,-0.41738,0.00043,7.36869]
[1712712197120,48.61,68685.0452,74.2,-0.41738,0.00043,7.36869]
[1712712197645,48.61,68682.9529,74.2,-0.41827,0.00043,7.37197]
[1712712197999,48.61,68682.9529,74.2,-0.41827,0.00043,7.37197]
[1712712200856,48.62,68679.4764,74.2,-0.41976,0.00043,7.37735]
[1712712203952,48.63,68678.7935,74.2,-0.42007,0.00043,7.37844]
[1712712206001,48.64,68679.3069,74.2,-0.41986,0.00043,7.3777]
[1712712207249,48.64,68679.2843,74.2,-0.41987,0.00043,7.37775]
[1712712210268,48.65,68678.9215,74.2,-0.42004,0.00043,7.37836]
[1712712210345,48.65,68678.9215,74.2,-0.42004,0.00043,7.37836]
[1712712210469,48.65,68678.9215,74.2,-0.42004,0.00043,7.37836]
[1712712212518,48.66,68684.2142,74.2,-0.4177,0.00043,7.3606]
[1712712213104,48.66,68683.118,74.2,-0.41818,0.00043,7.36232]
[1712712213154,48.66,68683.118,74.2,-0.41818,0.00043,7.36232]
[1712712214254,48.66,68683.5951,74.2,-0.41798,0.00043,7.36159]
[1712712214276,48.66,68683.5951,74.2,-0.41798,0.00043,7.36159]
[1712712214564,48.66,68683.5951,74.2,-0.41798,0.00043,7.36159]
[1712712216097,48.67,68685.0609,74.2,-0.41736,0.00043,7.35933]
[1712712216847,48.67,68685.0609,74.2,-0.41736,0.00043,7.35933]
[1712712216871,48.67,68685.0609,74.2,-0.41736,0.00043,7.35933]
[1712712216902,48.67,68685.0609,74.2,-0.41736,0.00043,7.35933]
[1712712217093,48.67,68685.0609,74.2,-0.41736,0.00043,7.35933]
[1712712217512,48.67,68685.0609,74.2,-0.41736,0.00043,7.35933]
[1712712222772,48.67,68694.406,74.2,-0.41339,0.00042,7.34434]
[1712712227800,48.67,68693.086,74.2,-0.41396,0.00042,7.34654]
[1712712227819,48.67,68693.086,74.2,-0.41396,0.00042,7.34654]
[1712712233843,48.68,68695.2322,74.2,-0.41306,0.00042,7.34306]
[1712712236642,48.68,68698.1891,74.2,-0.41181,0.00042,7.33816]
[1712712236755,48.68,68698.1891,74.2,-0.41181,0.00042,7.33816]
[1712712240878,48.69,68697.2297,74.2,-0.41222,0.00042,7.3398]
[1712712240940,48.69,68697.3271,74.2,-0.41219,0.00042,7.33964]
[1712712241097,48.69,68697.3271,74.2,-0.41219,0.00042,7.33964]
[1712712241920,48.69,68696.3988,74.2,-0.41258,0.00042,7.3412]
[1712712242249,48.69,68696.3988,74.2,-0.41258,0.00042,7.3412]
[1712712242355,48.69,68696.3988,74.2,-0.41258,0.00042,7.3412]
[1712712242457,48.69,68696.3988,74.2,-0.41258,0.00042,7.3412]
[1712712242722,48.69,68696.3988,74.2,-0.41258,0.00042,7.3412]
[1712712242738,48.69,68696.3988,74.2,-0.41258,0.00042,7.3412]
[1712712243545,48.68,68684.2514,74.2,-0.41773,0.00043,7.36071]
[1712712244395,48.68,68679.2459,74.2,-0.41986,0.00043,7.36838]
[1712712248743,48.68,68677.8733,74.2,-0.42044,0.00043,7.37046]
[1712712250113,48.68,68675.8712,74.2,-0.4213,0.00043,7.37346]
[1712712252047,48.68,68675.964,74.2,-0.42126,0.00043,7.37333]
[1712712253146,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253170,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253178,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253197,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253210,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253242,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253268,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253368,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253434,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253509,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253526,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253565,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712253858,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712254001,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712254834,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712254936,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712254969,48.68,68671.7721,74.2,-0.42305,0.00043,7.37949]
[1712712255070,48.69,68659.9657,74.2,-0.4281,0.00043,7.39609]
[1712712255155,48.69,68659.9657,74.2,-0.4281,0.00043,7.39609]
[1712712255165,48.69,68659.9657,74.2,-0.4281,0.00043,7.39609]
[1712712255242,48.69,68659.9657,74.2,-0.4281,0.00043,7.39609]
[1712712255459,48.69,68659.9657,74.2,-0.4281,0.00043,7.39609]
[1712712255493,48.69,68659.9657,74.2,-0.4281,0.00043,7.39609]
[1712712255668,48.69,68659.9657,74.2,-0.4281,0.00043,7.39609]
[1712712256249,48.69,68659.9657,74.2,-0.4281,0.00043,7.39609]
[1712712257047,48.68,68637.4829,74.2,-0.43773,0.00043,7.42433]
[1712712257208,48.68,68637.4829,74.2,-0.43773,0.00043,7.42433]
[1712712257210,48.68,68637.4829,74.2,-0.43773,0.00043,7.42433]
[1712712257980,48.68,68637.4829,74.2,-0.43773,0.00043,7.42433]
[1712712258623,48.68,68641.7549,74.2,-0.4359,0.00043,7.4193]
[1712712258660,48.68,68641.7549,74.2,-0.4359,0.00043,7.4193]
[1712712259371,48.68,68641.0561,74.2,-0.4362,0.00043,7.42014]
[1712712259407,48.68,68641.0561,74.2,-0.4362,0.00043,7.42014]
[1712712259621,48.68,68641.0561,74.2,-0.4362,0.00043,7.42014]
[1712712259906,48.68,68641.0561,74.2,-0.4362,0.00043,7.42014]
[1712712260012,48.68,68641.0561,74.2,-0.4362,0.00043,7.42014]
[1712712260333,48.68,68638.1597,74.2,-0.43743,0.00043,7.42353]
[1712712260520,48.68,68638.1597,74.2,-0.43743,0.00043,7.42353]
[1712712260776,48.68,68638.1597,74.2,-0.43743,0.00043,7.42353]
[1712712260976,48.68,68638.1597,74.2,-0.43743,0.00043,7.42353]
[1712712261197,48.67,68637.7398,74.2,-0.43761,0.00043,7.424]
[1712712261400,48.67,68637.7398,74.2,-0.43761,0.00043,7.424]
[1712712261463,48.67,68637.7398,74.2,-0.43761,0.00043,7.424]
[1712712261898,48.67,68637.7398,74.2,-0.43761,0.00043,7.424]
[1712712264053,48.67,68642.846,74.2,-0.43541,0.00043,7.41793]
[1712712265043,48.67,68641.8445,74.2,-0.43584,0.00043,7.41914]
[1712712266397,48.67,68651.6708,74.2,-0.43163,0.00043,7.40695]
[1712712267541,48.67,68654.7455,74.2,-0.43031,0.00043,7.40296]
[1712712267745,48.67,68654.7455,74.2,-0.43031,0.00043,7.40296]
[1712712267900,48.67,68654.7455,74.2,-0.43031,0.00043,7.40296]
[1712712267947,48.67,68654.7455,74.2,-0.43031,0.00043,7.40296]
[1712712268486,48.67,68656.4677,74.2,-0.42957,0.00043,7.4007]
[1712712271600,48.67,68666.5663,74.2,-0.42517,0.00043,7.37725]
[1712712271630,48.67,68666.5663,74.2,-0.42517,0.00043,7.37725]
[1712712272632,48.67,68669.037,74.2,-0.42411,0.00043,7.37374]
[1712712272660,48.67,68669.037,74.2,-0.42411,0.00043,7.37374]
[1712712272699,48.67,68669.037,74.2,-0.42411,0.00043,7.37374]
[1712712273283,48.67,68672.985,74.2,-0.42242,0.00043,7.36802]
[1712712273660,48.67,68672.985,74.2,-0.42242,0.00043,7.36802]
[1712712275447,48.66,68682.2758,74.2,-0.41845,0.00043,7.35398]
[1712712275752,48.66,68682.2758,74.2,-0.41845,0.00043,7.35398]
[1712712275775,48.66,68682.2758,74.2,-0.41845,0.00043,7.35398]
[1712712276014,48.66,68682.2758,74.2,-0.41845,0.00043,7.35398]
[1712712277108,48.66,68684.7174,74.2,-0.4174,0.00043,7.35015]
[1712712277690,48.66,68673.9146,74.2,-0.42201,0.00043,7.36658]
[1712712278239,48.66,68671.4009,74.2,-0.42308,0.00043,7.37026]
[1712712278245,48.66,68671.4009,74.2,-0.42308,0.00043,7.37026]
[1712712279725,48.65,68677.5849,74.2,-0.42043,0.00043,7.36108]
[1712712279802,48.65,68677.5849,74.2,-0.42043,0.00043,7.36108]
[1712712279883,48.65,68677.5849,74.2,-0.42043,0.00043,7.36108]
[1712712280295,48.65,68675.6147,74.2,-0.42127,0.00043,7.36402]
[1712712280324,48.65,68675.6147,74.2,-0.42127,0.00043,7.36402]
[1712712280441,48.65,68675.6147,74.2,-0.42127,0.00043,7.36402]
[1712712280471,48.65,68675.6147,74.2,-0.42127,0.00043,7.36402]
[1712712280669,48.65,68675.6147,74.2,-0.42127,0.00043,7.36402]
[1712712280786,48.65,68675.6147,74.2,-0.42127,0.00043,7.36402]
[1712712283401,48.64,68681.6523,74.2,-0.41867,0.00043,7.3548]
[1712712285308,48.63,68681.7709,74.2,-0.41861,0.00043,7.35456]
[1712712285327,48.63,68681.7709,74.2,-0.41861,0.00043,7.35456]
[1712712287021,48.63,68680.6041,74.2,-0.4191,0.00043,7.35633]
[1712712288544,48.62,68677.6638,74.2,-0.42034,0.00043,7.36076]
[1712712290175,48.61,68679.5145,74.2,-0.41955,0.00043,7.35793]
[1712712290258,48.61,68679.5145,74.2,-0.41955,0.00043,7.35793]
[1712712290358,48.61,68677.9476,74.2,-0.42021,0.00043,7.36028]
[1712712290678,48.61,68677.9476,74.2,-0.42021,0.00043,7.36028]
[1712712291765,48.6,68686.8237,74.2,-0.41642,0.00043,7.3465]
[1712712291822,48.6,68686.8237,74.2,-0.41642,0.00043,7.3465]
[1712712291892,48.6,68686.8237,74.2,-0.41642,0.00043,7.3465]
[1712712297328,48.57,68684.6993,74.2,-0.41727,0.00043,7.34965]
[1712712299338,48.57,68684.394,74.2,-0.41739,0.00043,7.3501]
[1712712300866,48.56,68685.627,74.2,-0.41685,0.00043,7.3481]
[1712712301320,48.56,68685.627,74.2,-0.41685,0.00043,7.3481]
[1712712301425,48.55,68684.8432,74.2,-0.41718,0.00043,7.34931]
[1712712301537,48.55,68684.8432,74.2,-0.41718,0.00043,7.34931]
[1712712301594,48.55,68684.8432,74.2,-0.41718,0.00043,7.34931]
[1712712302010,48.55,68684.8432,74.2,-0.41718,0.00043,7.34931]
[1712712302171,48.55,68684.8432,74.2,-0.41718,0.00043,7.34931]
[1712712302624,48.55,68684.4014,74.2,-0.41736,0.00043,7.34997]
[1712712303130,48.55,68684.4014,74.2,-0.41736,0.00043,7.34997]
[1712712303269,48.55,68684.4014,74.2,-0.41736,0.00043,7.34997]
[1712712303332,48.55,68684.4014,74.2,-0.41736,0.00043,7.34997]
[1712712303347,48.55,68684.4014,74.2,-0.41736,0.00043,7.34997]
[1712712303408,48.55,68678.2328,74.2,-0.42,0.00043,7.35951]
[1712712303592,48.55,68678.2328,74.2,-0.42,0.00043,7.35951]
[1712712303661,48.55,68678.2328,74.2,-0.42,0.00043,7.35951]
[1712712304122,48.55,68678.2328,74.2,-0.42,0.00043,7.35951]
[1712712304663,48.55,68668.0293,74.2,-0.42437,0.00043,7.37457]
[1712712305385,48.55,68650.3679,74.2,-0.43196,0.00043,7.39852]
[1712712305576,48.55,68650.3679,74.2,-0.43196,0.00043,7.39852]
[1712712308022,48.55,68651.0545,74.2,-0.43166,0.00043,7.39763]
[1712712308043,48.55,68651.0545,74.2,-0.43166,0.00043,7.39763]
[1712712308096,48.55,68651.0545,74.2,-0.43166,0.00043,7.39763]
[1712712308190,48.55,68651.0545,74.2,-0.43166,0.00043,7.39763]
[1712712308588,48.55,68651.244,74.2,-0.43158,0.00043,7.39739]
[1712712310277,48.55,68651.6411,74.2,-0.43141,0.00043,7.39688]
[1712712310277,48.55,68651.6411,74.2,-0.43141,0.00043,7.39688]
[1712712310297,48.55,68651.6411,74.2,-0.43141,0.00043,7.39688]
[1712712311151,48.55,68649.8658,74.2,-0.43217,0.00043,7.39916]
[1712712314160,48.55,68658.485,74.2,-0.42847,0.00043,7.38785]
[1712712317486,48.56,68658.689,74.2,-0.42839,0.00043,7.3876]
[1712712318570,48.56,68658.0846,74.2,-0.42865,0.00043,7.38842]
[1712712319659,48.56,68658.6012,74.2,-0.42843,0.00043,7.38774]
[1712712321789,48.57,68647.45,74.2,-0.43323,0.00043,7.40227]
[1712712322182,48.57,68647.45,74.2,-0.43323,0.00043,7.40227]
[1712712322363,48.57,68647.45,74.2,-0.43323,0.00043,7.40227]
[1712712323633,48.57,68643.8501,74.2,-0.43478,0.00043,7.40674]
[1712712323856,48.57,68643.8501,74.2,-0.43478,0.00043,7.40674]
[1712712326180,48.57,68639.2705,74.2,-0.43676,0.00043,7.41226]
[1712712326322,48.57,68639.2705,74.2,-0.43676,0.00043,7.41226]
[1712712326431,48.57,68639.2705,74.2,-0.43676,0.00043,7.41226]
[1712712326577,48.57,68638.7988,74.2,-0.43696,0.00043,7.41282]
[1712712326905,48.57,68638.7988,74.2,-0.43696,0.00043,7.41282]
[1712712326941,48.57,68638.7988,74.2,-0.43696,0.00043,7.41282]
[1712712326971,48.57,68638.7988,74.2,-0.43696,0.00043,7.41282]
[1712712327327,48.57,68638.7988,74.2,-0.43696,0.00043,7.41282]
[1712712327386,48.57,68638.7988,74.2,-0.43696,0.00043,7.41282]
[1712712327453,48.57,68639.0559,74.2,-0.43685,0.00043,7.41252]
[1712712327911,48.57,68639.0559,74.2,-0.43685,0.00043,7.41252]
[1712712328355,48.57,68639.0559,74.2,-0.43685,0.00043,7.41252]
[1712712328633,48.57,68627.2973,74.2,-0.44193,0.00043,7.42581]
[1712712329077,48.57,68627.2973,74.2,-0.44193,0.00043,7.42581]
[1712712329198,48.57,68627.2973,74.2,-0.44193,0.00043,7.42581]
[1712712329298,48.57,68627.2973,74.2,-0.44193,0.00043,7.42581]
[1712712329538,48.57,68627.2973,74.2,-0.44193,0.00043,7.42581]
[1712712329615,48.58,68627.861,74.2,-0.44169,0.00043,7.4252]
[1712712329663,48.58,68627.861,74.2,-0.44169,0.00043,7.4252]
[1712712329671,48.58,68627.861,74.2,-0.44169,0.00043,7.4252]
[1712712329933,48.58,68627.861,74.2,-0.44169,0.00043,7.4252]
[1712712330131,48.58,68627.861,74.2,-0.44169,0.00043,7.4252]
[1712712330170,48.58,68627.861,74.2,-0.44169,0.00043,7.4252]
[1712712330204,48.58,68627.861,74.2,-0.44169,0.00043,7.4252]
[1712712330264,48.58,68627.861,74.2,-0.44169,0.00043,7.4252]
[1712712330525,48.58,68615.5308,74.2,-0.44702,0.00043,7.4379]
[1712712330556,48.58,68615.5308,74.2,-0.44702,0.00043,7.4379]
[1712712330819,48.58,68615.5308,74.2,-0.44702,0.00043,7.4379]
[1712712330840,48.58,68615.5308,74.2,-0.44702,0.00043,7.4379]
[1712712333023,48.58,68606.9635,74.2,-0.45067,0.00043,7.43639]
[1712712333163,48.58,68606.9635,74.2,-0.45067,0.00043,7.43639]
[1712712339187,48.6,68604.7684,74.2,-0.45165,0.00043,7.43839]
[1712712339816,48.6,68604.7684,74.2,-0.45165,0.00043,7.43839]
[1712712340288,48.6,68604.7684,74.2,-0.45165,0.00043,7.43839]
[1712712340449,48.6,68604.7684,74.2,-0.45165,0.00043,7.43839]
[1712712341375,48.61,68604.6135,74.2,-0.45172,0.00043,7.43854]
[1712712341432,48.61,68604.6135,74.2,-0.45172,0.00043,7.43854]
[1712712341566,48.61,68604.6135,74.2,-0.45172,0.00043,7.43854]
[1712712341777,48.61,68608.683,74.2,-0.44995,0.00043,7.43489]
[1712712343334,48.61,68611.3297,74.2,-0.44881,0.00043,7.43243]
[1712712343359,48.61,68611.3297,74.2,-0.44881,0.00043,7.43243]
[1712712343367,48.61,68611.3297,74.2,-0.44881,0.00043,7.43243]
[1712712343490,48.61,68611.3297,74.2,-0.44881,0.00043,7.43243]
[1712712343737,48.61,68608.7871,74.2,-0.44991,0.00043,7.4348]
[1712712343794,48.61,68608.7871,74.2,-0.44991,0.00043,7.4348]
[1712712345344,48.61,68608.0651,74.2,-0.45023,0.00043,7.43546]
[1712712347631,48.63,68611.1799,74.2,-0.44889,0.00043,7.43262]
[1712712347810,48.63,68611.1799,74.2,-0.44889,0.00043,7.43262]
[1712712350704,48.64,68630.0756,74.2,-0.44073,0.00043,7.41339]
[1712712354085,48.65,68633.4197,74.2,-0.43929,0.00043,7.40967]
[1712712359765,48.65,68627.8629,74.2,-0.44169,0.00043,7.41582]
[1712712360274,48.65,68627.8629,74.2,-0.44169,0.00043,7.41582]
[1712712360786,48.65,68627.8629,74.2,-0.44169,0.00043,7.41582]
[1712712360801,48.65,68627.8629,74.2,-0.44169,0.00043,7.41582]
[1712712362486,48.65,68633.4691,74.2,-0.43928,0.00043,7.40962]
[1712712364359,48.65,68637.293,74.2,-0.43763,0.00043,7.40525]
[1712712364502,48.65,68637.293,74.2,-0.43763,0.00043,7.40525]
[1712712365304,48.65,68636.9122,74.2,-0.43779,0.00043,7.40569]
[1712712365813,48.65,68648.1601,74.2,-0.43295,0.00043,7.3921]
[1712712366339,48.65,68648.1601,74.2,-0.43295,0.00043,7.3921]
[1712712366360,48.65,68648.1601,74.2,-0.43295,0.00043,7.3921]
[1712712366540,48.65,68648.1601,74.2,-0.43295,0.00043,7.3921]
[1712712367825,48.65,68631.1101,74.2,-0.44029,0.00043,7.41227]
[1712712368619,48.65,68631.1101,74.2,-0.44029,0.00043,7.41227]
[1712712369391,48.65,68631.1101,74.2,-0.44029,0.00043,7.41227]
[1712712371009,48.64,68614.0721,74.2,-0.44765,0.00043,7.42989]
[1712712373438,48.63,68616.947,74.2,-0.4464,0.00043,7.42707]
[1712712373445,48.63,68616.947,74.2,-0.4464,0.00043,7.42707]
[1712712373889,48.63,68616.947,74.2,-0.4464,0.00043,7.42707]
[1712712374075,48.63,68616.947,74.2,-0.4464,0.00043,7.42707]
[1712712374175,48.63,68616.947,74.2,-0.4464,0.00043,7.42707]
[1712712375486,48.63,68600.0876,74.2,-0.4537,0.00043,7.44247]
[1712712377094,48.63,68597.987,74.2,-0.45461,0.00043,7.44421]
[1712712377841,48.63,68597.987,74.2,-0.45461,0.00043,7.44421]
[1712712379298,48.63,68606.1128,74.2,-0.45108,0.00043,7.43725]
[1712712379320,48.63,68606.1128,74.2,-0.45108,0.00043,7.43725]
[1712712379526,48.63,68606.1128,74.2,-0.45108,0.00043,7.43725]
[1712712380421,48.62,68608.6059,74.2,-0.45,0.00043,7.43499]
[1712712383019,48.62,68616.6586,74.2,-0.44651,0.00043,7.42733]
[1712712384108,48.62,68616.6586,74.2,-0.44651,0.00043,7.42733]
[1712712384799,48.61,68620.0028,74.2,-0.44506,0.00043,7.42397]
[1712712385421,48.61,68611.3094,74.2,-0.44882,0.00043,7.43246]
[1712712385447,48.61,68611.3094,74.2,-0.44882,0.00043,7.43246]
[1712712385609,48.61,68611.3094,74.2,-0.44882,0.00043,7.43246]
[1712712385698,48.61,68611.3094,74.2,-0.44882,0.00043,7.43246]
[1712712386254,48.61,68611.3094,74.2,-0.44882,0.00043,7.43246]
[1712712386374,48.61,68611.3094,74.2,-0.44882,0.00043,7.43246]
[1712712388437,48.61,68602.7222,74.2,-0.45254,0.00043,7.4402]
[1712712390390,48.61,68608.8168,74.2,-0.4499,0.00043,7.43477]
[1712712391510,48.61,68608.7186,74.2,-0.44994,0.00043,7.43486]
[1712712394947,48.6,68617.5785,74.2,-0.44603,0.00043,7.41678]
[1712712395205,48.59,68622.0555,74.2,-0.44409,0.00043,7.41223]
[1712712397264,48.59,68619.8727,74.2,-0.44502,0.00043,7.41444]
[1712712399213,48.59,68633.7333,74.2,-0.43902,0.00043,7.39952]
[1712712401380,48.59,68637.1242,74.2,-0.43756,0.00043,7.39562]
[1712712401687,48.59,68637.1242,74.2,-0.43756,0.00043,7.39562]
[1712712405398,48.59,68640.282,74.2,-0.4362,0.00043,7.39191]
[1712712408084,48.6,68638.7262,74.2,-0.43688,0.00043,7.39376]
[1712712408149,48.6,68638.586,74.2,-0.43694,0.00043,7.39393]
[1712712408442,48.6,68638.586,74.2,-0.43694,0.00043,7.39393]
[1712712411396,48.6,68644.9332,74.2,-0.4342,0.00043,7.38627]
[1712712411783,48.6,68644.9332,74.2,-0.4342,0.00043,7.38627]
[1712712412193,48.6,68640.8358,74.2,-0.43597,0.00043,7.39126]
[1712712412207,48.6,68640.8358,74.2,-0.43597,0.00043,7.39126]
[1712712413964,48.6,68635.2717,74.2,-0.43837,0.00043,7.39779]
[1712712414011,48.6,68635.2717,74.2,-0.43837,0.00043,7.39779]
[1712712414427,48.6,68632.4348,74.2,-0.4396,0.00043,7.40102]
[1712712414847,48.6,68632.4348,74.2,-0.4396,0.00043,7.40102]
[1712712414900,48.6,68632.4348,74.2,-0.4396,0.00043,7.40102]
[1712712415406,48.6,68632.4348,74.2,-0.4396,0.00043,7.40102]
[1712712415541,48.6,68632.4348,74.2,-0.4396,0.00043,7.40102]
[1712712415645,48.6,68632.4348,74.2,-0.4396,0.00043,7.40102]
[1712712415824,48.6,68632.4348,74.2,-0.4396,0.00043,7.40102]
[1712712415924,48.6,68632.4348,74.2,-0.4396,0.00043,7.40102]
[1712712416166,48.6,68685.5773,74.2,-0.41675,0.00043,7.32906]
[1712712417328,48.6,68685.5773,74.2,-0.41675,0.00043,7.32906]
[1712712417365,48.6,68685.5773,74.2,-0.41675,0.00043,7.32906]
[1712712417444,48.6,68709.7648,74.2,-0.40644,0.00042,7.28836]
[1712712418284,48.6,68714.7818,74.2,-0.40431,0.00042,7.2793]
[1712712419670,48.6,68711.1844,74.2,-0.40583,0.00042,7.2858]
[1712712419867,48.6,68711.1844,74.2,-0.40583,0.00042,7.2858]
[1712712420276,48.6,68710.2999,74.2,-0.40621,0.00042,7.28737]
[1712712420772,48.6,68710.2999,74.2,-0.40621,0.00042,7.28737]
[1712712422007,48.6,68711.1941,74.2,-0.40583,0.00042,7.28577]
[1712712424140,48.6,68710.2746,74.2,-0.40622,0.00042,7.28742]
[1712712424279,48.6,68714.5296,74.2,-0.40441,0.00042,7.27974]
[1712712424334,48.6,68714.5296,74.2,-0.40441,0.00042,7.27974]
[1712712425966,48.6,68721.587,74.2,-0.40142,0.00042,7.26666]
[1712712426235,48.59,68739.7364,74.2,-0.39374,0.00042,7.23113]
[1712712426614,48.59,68739.7364,74.2,-0.39374,0.00042,7.23113]
[1712712426807,48.59,68739.7364,74.2,-0.39374,0.00042,7.23113]
[1712712427230,48.59,68739.7364,74.2,-0.39374,0.00042,7.23113]
[1712712429257,48.59,68758.0051,74.2,-0.38606,0.00042,7.19269]
[1712712429745,48.59,68758.0051,74.2,-0.38606,0.00042,7.19269]
[1712712429960,48.59,68758.0051,74.2,-0.38606,0.00042,7.19269]
[1712712430798,48.59,68760.0661,74.2,-0.3852,0.00042,7.18817]
[1712712431356,48.59,68770.4343,74.2,-0.38086,0.00042,7.16499]
[1712712431563,48.59,68770.4343,74.2,-0.38086,0.00042,7.16499]
[1712712432081,48.59,68770.4343,74.2,-0.38086,0.00042,7.16499]
[1712712432933,48.58,68782.0461,74.2,-0.37602,0.00042,7.13804]
[1712712434549,48.58,68785.7734,74.2,-0.37448,0.00041,7.12917]
[1712712435163,48.58,68785.7734,74.2,-0.37448,0.00041,7.12917]
[1712712435521,48.58,68783.6468,74.2,-0.37536,0.00042,7.13423]
[1712712435872,48.58,68783.6468,74.2,-0.37536,0.00042,7.13423]
[1712712436070,48.58,68783.6468,74.2,-0.37536,0.00042,7.13423]
[1712712437900,48.58,68783.6128,74.2,-0.37537,0.00042,7.13431]
[1712712437940,48.58,68783.6128,74.2,-0.37537,0.00042,7.13431]
[1712712438111,48.58,68783.6128,74.2,-0.37537,0.00042,7.13431]
[1712712438169,48.58,68783.6128,74.2,-0.37537,0.00042,7.13431]
[1712712438218,48.58,68783.6128,74.2,-0.37537,0.00042,7.13431]
[1712712438291,48.58,68783.6128,74.2,-0.37537,0.00042,7.13431]
[1712712438326,48.58,68782.0238,74.2,-0.37603,0.00042,7.13807]
[1712712438741,48.58,68782.0238,74.2,-0.37603,0.00042,7.13807]
[1712712439327,48.58,68766.8188,74.2,-0.38236,0.00042,7.17312]
[1712712439441,48.58,68766.8188,74.2,-0.38236,0.00042,7.17312]
[1712712440363,48.58,68765.8874,74.2,-0.38275,0.00042,7.1752]
[1712712440377,48.58,68765.8874,74.2,-0.38275,0.00042,7.1752]
[1712712440620,48.58,68765.8874,74.2,-0.38275,0.00042,7.1752]
[1712712442612,48.58,68758.0314,74.2,-0.38603,0.00042,7.19251]
[1712712445573,48.57,68744.5953,74.2,-0.39165,0.00042,7.22091]
[1712712446071,48.57,68744.5953,74.2,-0.39165,0.00042,7.22091]
[1712712447427,48.56,68740.7069,74.2,-0.39326,0.00042,7.2288]
[1712712447932,48.56,68740.7069,74.2,-0.39326,0.00042,7.2288]
[1712712447960,48.56,68740.7069,74.2,-0.39326,0.00042,7.2288]
[1712712448333,48.56,68740.7069,74.2,-0.39326,0.00042,7.2288]
[1712712450405,48.55,68723.1663,74.2,-0.40066,0.00042,7.26327]
[1712712450811,48.55,68723.1663,74.2,-0.40066,0.00042,7.26327]
[1712712450818,48.55,68723.1663,74.2,-0.40066,0.00042,7.26327]
[1712712451312,48.55,68723.1663,74.2,-0.40066,0.00042,7.26327]
[1712712451660,48.55,68723.1906,74.2,-0.40053,0.00042,7.2534]
[1712712451975,48.55,68723.1906,74.2,-0.40053,0.00042,7.2534]
[1712712453324,48.55,68716.3872,74.2,-0.40342,0.00042,7.26613]
[1712712453780,48.55,68715.0218,74.2,-0.40399,0.00043,7.26862]
[1712712455089,48.54,68717.4492,74.2,-0.40296,0.00042,7.26413]
[1712712455683,48.54,68715.8406,74.2,-0.40364,0.00043,7.26708]
[1712712456330,48.54,68715.8406,74.2,-0.40364,0.00043,7.26708]
[1712712460926,48.53,68716.4715,74.2,-0.40335,0.00043,7.26583]
[1712712461684,48.53,68716.2789,74.2,-0.40343,0.00043,7.26617]
[1712712463080,48.53,68716.3063,74.2,-0.40341,0.00043,7.2661]
[1712712463309,48.53,68716.3063,74.2,-0.40341,0.00043,7.2661]
[1712712463481,48.53,68716.3063,74.2,-0.40341,0.00043,7.2661]
[1712712465433,48.52,68734.5463,74.2,-0.39567,0.00042,7.23102]
[1712712466366,48.52,68734.5463,74.2,-0.39567,0.00042,7.23102]
[1712712466664,48.52,68737.0309,74.2,-0.39461,0.00042,7.22601]
[1712712468049,48.52,68742.4455,74.2,-0.39232,0.00042,7.21496]
[1712712469441,48.52,68748.1932,74.2,-0.3899,0.00042,7.20298]
[1712712472430,48.52,68752.9422,74.2,-0.38789,0.00042,7.19287]
[1712712473996,48.52,68766.0821,74.2,-0.38238,0.00042,7.16401]
[1712712474111,48.52,68766.0821,74.2,-0.38238,0.00042,7.16401]
[1712712474177,48.52,68766.0821,74.2,-0.38238,0.00042,7.16401]
[1712712477995,48.51,68769.6749,74.2,-0.38087,0.00042,7.15584]
[1712712480763,48.51,68771.7658,74.2,-0.37999,0.00042,7.15105]
[1712712481794,48.51,68772.3904,74.2,-0.37973,0.00042,7.14961]
[1712712484379,48.51,68766.3255,74.2,-0.38227,0.00042,7.16341]
[1712712484444,48.51,68766.3255,74.2,-0.38227,0.00042,7.16341]
[1712712484537,48.51,68766.3255,74.2,-0.38227,0.00042,7.16341]
[1712712485836,48.51,68768.033,74.2,-0.38155,0.00042,7.15952]
[1712712487271,48.51,68778.35,74.2,-0.37724,0.00042,7.13573]
[1712712489846,48.51,68779.1641,74.2,-0.3769,0.00042,7.13381]
[1712712490123,48.51,68779.1641,74.2,-0.3769,0.00042,7.13381]
[1712712492322,48.51,68779.7676,74.2,-0.37664,0.00042,7.13238]
[1712712497737,48.5,68783.8918,74.2,-0.37492,0.00042,7.12255]
[1712712502771,48.5,68781.9413,74.2,-0.37572,0.00042,7.12712]
[1712712503369,48.5,68781.9413,74.2,-0.37572,0.00042,7.12712]
[1712712505210,48.5,68780.0093,74.2,-0.37652,0.00042,7.13167]
[1712712510827,48.49,68789.0105,74.2,-0.37276,0.00042,7.11006]
[1712712511471,48.49,68789.0105,74.2,-0.37276,0.00042,7.11006]
[1712712511618,48.49,68789.0105,74.2,-0.37276,0.00042,7.11006]
[1712712517827,48.49,68786.9626,74.2,-0.37346,0.00042,7.10501]
[1712712517860,48.49,68786.9626,74.2,-0.37346,0.00042,7.10501]
[1712712518061,48.49,68786.4596,74.2,-0.37367,0.00042,7.10622]
[1712712518157,48.49,68786.4596,74.2,-0.37367,0.00042,7.10622]
[1712712518305,48.49,68786.4596,74.2,-0.37367,0.00042,7.10622]
[1712712518565,48.49,68786.4596,74.2,-0.37367,0.00042,7.10622]
[1712712519027,48.49,68786.4596,74.2,-0.37367,0.00042,7.10622]
[1712712519940,48.49,68785.2163,74.2,-0.37419,0.00042,7.10923]
[1712712519944,48.49,68785.2163,74.2,-0.37419,0.00042,7.10923]
[1712712520898,48.49,68769.1626,74.2,-0.38089,0.00042,7.14678]
[1712712522006,48.49,68773.2208,74.2,-0.37919,0.00042,7.13745]
[1712712523044,48.49,68773.2208,74.2,-0.37919,0.00042,7.13745]
[1712712523921,48.49,68792.0795,74.2,-0.37133,0.00042,7.09249]
[1712712525740,48.49,68796.5192,74.2,-0.36948,0.00041,7.08152]
[1712712530968,48.49,68802.8808,74.2,-0.36685,0.00041,7.06555]
[1712712532871,48.49,68808.6726,74.2,-0.36446,0.00041,7.05073]
[1712712534293,48.49,68816.5709,74.2,-0.36121,0.00041,7.03014]
[1712712535949,48.5,68816.8511,74.2,-0.3611,0.00041,7.02943]
[1712712535984,48.5,68816.8511,74.2,-0.3611,0.00041,7.02943]
[1712712536138,48.5,68815.379,74.2,-0.36171,0.00041,7.03334]
[1712712536158,48.5,68815.379,74.2,-0.36171,0.00041,7.03334]
[1712712537276,48.5,68820.1311,74.2,-0.35975,0.00041,7.02073]
[1712712537305,48.5,68820.1311,74.2,-0.35975,0.00041,7.02073]
[1712712542048,48.5,68837.6151,74.2,-0.3526,0.00041,6.97295]
[1712712542158,48.5,68837.6151,74.2,-0.3526,0.00041,6.97295]
[1712712542193,48.5,68837.6151,74.2,-0.3526,0.00041,6.97295]
[1712712542255,48.5,68837.6151,74.2,-0.3526,0.00041,6.97295]
[1712712542480,48.5,68837.6151,74.2,-0.3526,0.00041,6.97295]
[1712712542551,48.5,68837.6151,74.2,-0.3526,0.00041,6.97295]
[1712712542769,48.5,68837.6151,74.2,-0.3526,0.00041,6.97295]
[1712712542872,48.5,68837.6151,74.2,-0.3526,0.00041,6.97295]
[1712712548092,48.49,68845.2032,74.2,-0.3495,0.00041,6.95151]
[1712712551432,48.5,68843.7216,74.2,-0.35011,0.00041,6.95574]
[1712712551497,48.5,68843.7216,74.2,-0.35011,0.00041,6.95574]
[1712712552004,48.5,68843.7216,74.2,-0.35011,0.00041,6.95574]
[1712712552759,48.49,68844.6657,74.2,-0.34972,0.00041,6.95305]
[1712712552962,48.49,68844.6657,74.2,-0.34972,0.00041,6.95305]
[1712712553013,48.49,68844.6657,74.2,-0.34972,0.00041,6.95305]
[1712712553160,48.49,68854.5979,74.2,-0.34569,0.0004,6.92442]
[1712712553204,48.49,68854.5979,74.2,-0.34569,0.0004,6.92442]
[1712712553494,48.49,68854.5979,74.2,-0.34569,0.0004,6.92442]
[1712712553790,48.49,68854.5979,74.2,-0.34569,0.0004,6.92442]
[1712712555148,48.49,68879.4889,74.2,-0.33566,0.0004,6.84955]
[1712712556681,48.49,68885.9632,74.2,-0.33308,0.0004,6.8294]
[1712712557500,48.49,68886.1306,74.2,-0.33301,0.0004,6.82887]
[1712712557602,48.49,68886.1306,74.2,-0.33301,0.0004,6.82887]
[1712712557911,48.49,68886.1306,74.2,-0.33301,0.0004,6.82887]
[1712712558300,48.49,68888.8136,74.2,-0.33194,0.0004,6.82044]
[1712712558529,48.49,68888.8136,74.2,-0.33194,0.0004,6.82044]
[1712712562976,48.49,68886.0849,74.2,-0.33303,0.0004,6.82908]
[1712712563250,48.5,68890.6487,74.2,-0.33122,0.0004,6.81473]
[1712712563320,48.5,68890.6487,74.2,-0.33122,0.0004,6.81473]
[1712712563457,48.5,68890.6487,74.2,-0.33122,0.0004,6.81473]
[1712712568543,48.5,68893.1327,74.2,-0.33024,0.0004,6.80695]
[1712712574048,48.51,68887.9914,74.2,-0.33211,0.0004,6.81305]
[1712712579127,48.51,68883.1669,74.2,-0.33406,0.0004,6.82832]
[1712712584352,48.51,68880.3407,74.2,-0.3352,0.0004,6.83717]
[1712712585101,48.51,68880.3407,74.2,-0.3352,0.0004,6.83717]
[1712712585480,48.51,68877.2772,74.2,-0.33643,0.0004,6.84663]
[1712712585937,48.51,68877.2772,74.2,-0.33643,0.0004,6.84663]
[1712712586229,48.51,68877.2772,74.2,-0.33643,0.0004,6.84663]
[1712712590907,48.51,68858.1476,74.2,-0.34413,0.0004,6.90422]
[1712712592638,48.51,68858.3288,74.2,-0.34405,0.0004,6.90367]
[1712712592656,48.51,68858.3288,74.2,-0.34405,0.0004,6.90367]
[1712712598460,48.52,68853.4715,74.2,-0.34603,0.00041,6.91794]
[1712712601324,48.52,68851.3682,74.2,-0.34688,0.00041,6.92406]
[1712712601794,48.52,68851.5789,74.2,-0.3468,0.00041,6.92345]
[1712712602213,48.52,68851.5789,74.2,-0.3468,0.00041,6.92345]
[1712712602286,48.52,68851.5789,74.2,-0.3468,0.00041,6.92345]
[1712712604453,48.52,68852.1136,74.2,-0.34658,0.00041,6.92192]
[1712712604816,48.52,68847.1675,74.2,-0.34859,0.00041,6.93618]
[1712712608468,48.52,68858.3326,74.2,-0.34406,0.0004,6.90372]
[1712712609471,48.52,68866.6048,74.2,-0.34072,0.0004,6.87913]
[1712712609560,48.52,68866.6048,74.2,-0.34072,0.0004,6.87913]
[1712712611048,48.52,68867.3687,74.2,-0.34041,0.0004,6.87682]
[1712712612308,48.52,68872.8308,74.2,-0.33822,0.0004,6.86028]
[1712712613177,48.52,68871.4078,74.2,-0.33879,0.0004,6.8646]
[1712712618392,48.52,68882.3565,74.2,-0.33441,0.0004,6.83103]
[1712712620458,48.52,68889.8684,74.2,-0.33142,0.0004,6.80754]
[1712712625652,48.53,68905.6223,74.2,-0.32519,0.0004,6.75718]
[1712712630686,48.54,68907.729,74.2,-0.32439,0.00039,6.75056]
[1712712635138,48.55,68905.086,74.2,-0.32526,0.0004,6.74902]
[1712712635256,48.55,68905.086,74.2,-0.32526,0.0004,6.74902]
[1712712640656,48.55,68912.2628,74.2,-0.32242,0.00039,6.72539]
[1712712645318,48.54,68915.0197,74.2,-0.32133,0.00039,6.71617]
[1712712645633,48.54,68908.1873,74.2,-0.32402,0.0004,6.73873]
[1712712647360,48.54,68905.9145,74.2,-0.32492,0.0004,6.74617]
[1712712647432,48.54,68905.9145,74.2,-0.32492,0.0004,6.74617]
[1712712648486,48.54,68894.3717,74.2,-0.32949,0.0004,6.78342]
[1712712651479,48.54,68900.4624,74.2,-0.32705,0.0004,6.7637]
[1712712656877,48.54,68906.6107,74.2,-0.32462,0.0004,6.74367]
[1712712661898,48.53,68906.2341,74.2,-0.32476,0.0004,6.7449]
[1712712667288,48.53,68913.3947,74.2,-0.32193,0.00039,6.72125]
[1712712671174,48.53,68919.4538,74.2,-0.31955,0.00039,6.70102]
[1712712672998,48.53,68900.5369,74.2,-0.32701,0.0004,6.76337]
[1712712675401,48.53,68896.4916,74.2,-0.32861,0.0004,6.77636]
[1712712679242,48.53,68893.4943,74.2,-0.32979,0.0004,6.78585]
[1712712683049,48.52,68882.6424,74.2,-0.33411,0.0004,6.81992]
[1712712688103,48.51,68885.2434,74.2,-0.33303,0.0004,6.81149]
[1712712688270,48.51,68885.2434,74.2,-0.33303,0.0004,6.81149]
[1712712689190,48.51,68884.3189,74.2,-0.3334,0.0004,6.81434]
[1712712690540,48.51,68885.648,74.2,-0.33286,0.0004,6.81012]
[1712712691873,48.51,68883.5371,74.2,-0.3335,0.0004,6.80636]
[1712712697166,48.5,68884.366,74.2,-0.33315,0.0004,6.8036]
[1712712697374,48.5,68884.366,74.2,-0.33315,0.0004,6.8036]
[1712712701528,48.49,68885.8416,74.2,-0.33255,0.0004,6.79887]
[1712712704989,48.49,68885.0883,74.2,-0.33284,0.0004,6.80114]
[1712712706663,48.49,68881.6793,74.2,-0.3342,0.0004,6.81174]
[1712712711264,48.48,68900.786,74.2,-0.32655,0.0004,6.75083]
[1712712712847,48.48,68901.9329,74.2,-0.3261,0.0004,6.7471]
[1712712713189,48.48,68901.9329,74.2,-0.3261,0.0004,6.7471]
[1712712714734,48.48,68909.0221,74.2,-0.32328,0.0004,6.72386]
[1712712719472,48.48,68898.1849,74.2,-0.32758,0.0004,6.75921]
[1712712725142,48.48,68915.4658,74.2,-0.32073,0.00039,6.70238]
[1712712730395,48.48,68919.8155,74.2,-0.31902,0.00039,6.68784]
[1712712730418,48.48,68919.8212,74.2,-0.31902,0.00039,6.68783]
[1712712734705,48.49,68936.8018,74.2,-0.31238,0.00039,6.62982]
[1712712737573,48.49,68936.0367,74.2,-0.31269,0.00039,6.63258]
[1712712742583,48.49,68921.745,74.2,-0.3183,0.00039,6.68168]
[1712712748537,48.49,68922.844,74.2,-0.31788,0.00039,6.678]
[1712712749713,48.5,68924.3377,74.2,-0.31729,0.00039,6.67296]
[1712712749873,48.5,68924.3377,74.2,-0.31729,0.00039,6.67296]
[1712712751515,48.5,68918.6496,74.2,-0.31953,0.00039,6.69222]
[1712712753565,48.5,68904.3478,74.2,-0.32498,0.0004,6.72918]
[1712712758607,48.5,68896.8549,74.2,-0.32796,0.0004,6.75347]
[1712712763642,48.49,68896.9773,74.2,-0.3279,0.0004,6.75301]
[1712712768678,48.49,68897.3664,74.2,-0.32774,0.0004,6.75169]
[1712712771969,48.49,68894.317,74.2,-0.32895,0.0004,6.76145]
[1712712772056,48.49,68894.317,74.2,-0.32895,0.0004,6.76145]
[1712712777742,48.49,68877.8702,74.2,-0.33553,0.0004,6.8132]
[1712712780260,48.49,68879.4907,74.2,-0.33487,0.0004,6.80815]
[1712712781882,48.49,68884.9001,74.2,-0.3327,0.0004,6.79124]
[1712712784651,48.48,68888.1171,74.2,-0.33141,0.0004,6.78107]
[1712712786157,48.48,68882.6487,74.2,-0.33359,0.0004,6.79821]
[1712712789634,48.48,68881.0801,74.2,-0.3342,0.0004,6.80296]
[1712712789677,48.48,68881.0801,74.2,-0.3342,0.0004,6.80296]
[1712712790059,48.48,68881.0801,74.2,-0.3342,0.0004,6.80296]
[1712712790207,48.48,68881.0801,74.2,-0.3342,0.0004,6.80296]
[1712712790293,48.48,68881.0801,74.2,-0.3342,0.0004,6.80296]
[1712712790834,48.48,68881.0801,74.2,-0.3342,0.0004,6.80296]
[1712712799905,48.47,68871.0428,74.2,-0.33822,0.0004,6.83374]
[1712712802989,48.47,68870.8469,74.2,-0.33829,0.0004,6.83425]
[1712712808969,48.46,68859.8834,74.2,-0.3427,0.00041,6.86703]
[1712712809437,48.46,68859.8834,74.2,-0.3427,0.00041,6.86703]
[1712712811021,48.45,68859.4952,74.2,-0.34285,0.00041,6.8681]
[1712712811502,48.45,68859.4952,74.2,-0.34285,0.00041,6.8681]
[1712712812351,48.45,68851.644,74.2,-0.34585,0.00041,6.8809]
[1712712818030,48.44,68869.9891,74.2,-0.33838,0.0004,6.82597]
[1712712823066,48.44,68870.3299,74.2,-0.33823,0.0004,6.82484]
[1712712828105,48.43,68874.3858,74.2,-0.33658,0.0004,6.81232]
[1712712829923,48.43,68874.3232,74.2,-0.3366,0.0004,6.81251]
[1712712829988,48.43,68874.3232,74.2,-0.3366,0.0004,6.81251]
[1712712830097,48.43,68874.3232,74.2,-0.3366,0.0004,6.81251]
[1712712831585,48.43,68874.9154,74.2,-0.33636,0.0004,6.81067]
[1712712832698,48.43,68885.4863,74.2,-0.3321,0.0004,6.77766]
[1712712834145,48.43,68902.6701,74.2,-0.32522,0.0004,6.72238]
[1712712835191,48.43,68905.5881,74.2,-0.32406,0.0004,6.7128]
[1712712841194,48.43,68891.0448,74.2,-0.32985,0.0004,6.75984]
[1712712842765,48.42,68889.4027,74.2,-0.3305,0.0004,6.76505]
[1712712843340,48.42,68882.1795,74.2,-0.3334,0.0004,6.78785]
[1712712847239,48.42,68897.5864,74.2,-0.32723,0.0004,6.73874]
[1712712852272,48.42,68896.2123,74.2,-0.32777,0.0004,6.74314]
[1712712854126,48.42,68897.3232,74.2,-0.32733,0.0004,6.73954]
[1712712859326,48.42,68897.3626,74.2,-0.32729,0.0004,6.73927]
[1712712863351,48.41,68912.2626,74.2,-0.32136,0.0004,6.69024]
[1712712865794,48.41,68911.681,74.2,-0.32159,0.0004,6.69218]
[1712712865908,48.41,68911.681,74.2,-0.32159,0.0004,6.69218]
[1712712866605,48.41,68904.7702,74.2,-0.32433,0.0004,6.71504]
[1712712871952,48.41,68890.579,74.2,-0.3298,0.0004,6.75059]
[1712712877448,48.41,68884.4259,74.2,-0.33226,0.0004,6.77007]
[1712712882503,48.41,68888.9625,74.2,-0.33043,0.0004,6.75565]
[1712712887534,48.41,68885.2873,74.2,-0.3319,0.0004,6.76724]
[1712712892566,48.4,68885.4563,74.2,-0.33182,0.0004,6.76659]
[1712712897602,48.4,68886.3083,74.2,-0.33146,0.0004,6.76378]
[1712712902467,48.39,68885.967,74.2,-0.33159,0.0004,6.76478]
[1712712907672,48.39,68901.529,74.2,-0.32534,0.0004,6.71458]
[1712712912707,48.39,68903.4241,74.2,-0.32459,0.0004,6.70835]
[1712712914274,48.39,68904.7757,74.2,-0.32405,0.0004,6.7039]
[1712712916735,48.39,68920.8259,74.2,-0.31768,0.00039,6.6502]
[1712712921774,48.39,68926.8716,74.2,-0.3153,0.00039,6.62963]
[1712712922923,48.39,68931.4956,74.2,-0.31349,0.00039,6.61371]
[1712712925618,48.4,68933.9511,74.2,-0.31254,0.00039,6.60527]
[1712712930701,48.4,68935.7866,74.2,-0.31183,0.00039,6.599]
[1712712935872,48.4,68930.1922,74.2,-0.31381,0.00039,6.60791]
[1712712940907,48.41,68938.6718,74.2,-0.3105,0.00039,6.57847]
[1712712945942,48.41,68936.9844,74.2,-0.31117,0.00039,6.58452]
[1712712950977,48.41,68938.1704,74.2,-0.31072,0.00039,6.5805]
[1712712956014,48.42,68941.4164,74.2,-0.30947,0.00039,6.56923]
[1712712961048,48.42,68936.0765,74.2,-0.31158,0.00039,6.58812]
[1712712965925,48.43,68932.7667,74.2,-0.31288,0.00039,6.59973]
[1712712965978,48.43,68932.7667,74.2,-0.31288,0.00039,6.59973]
[1712712968209,48.43,68927.1325,74.2,-0.31511,0.00039,6.61928]
[1712712968734,48.43,68927.1325,74.2,-0.31511,0.00039,6.61928]
[1712712970910,48.43,68927.8161,74.2,-0.31484,0.00039,6.61694]
[1712712970938,48.43,68927.8161,74.2,-0.31484,0.00039,6.61694]
[1712712972810,48.43,68925.8531,74.2,-0.31562,0.00039,6.62378]
[1712712975154,48.43,68908.3267,74.2,-0.32257,0.0004,6.68292]
[1712712980191,48.44,68903.3232,74.2,-0.32457,0.0004,6.69947]
[1712712985231,48.44,68898.3309,74.2,-0.32656,0.0004,6.7158]
[1712712990271,48.43,68893.8249,74.2,-0.32836,0.0004,6.73031]
[1712712995306,48.43,68895.302,74.2,-0.32756,0.0004,6.71503]
[1712713000341,48.43,68894.652,74.2,-0.32781,0.0004,6.71707]
[1712713003312,48.43,68895.1716,74.2,-0.3276,0.0004,6.71538]
[1712713003457,48.43,68895.1716,74.2,-0.3276,0.0004,6.71538]
[1712713006117,48.43,68907.621,74.2,-0.32262,0.0004,6.67461]
[1712713011420,48.43,68902.4216,74.2,-0.3247,0.0004,6.69181]
[1712713016454,48.43,68901.8001,74.2,-0.32496,0.0004,6.69389]
[1712713021489,48.43,68901.8519,74.2,-0.32494,0.0004,6.69375]
[1712713022453,48.43,68901.8519,74.2,-0.32494,0.0004,6.69375]
[1712713022479,48.43,68901.8519,74.2,-0.32494,0.0004,6.69375]
[1712713023810,48.44,68894.2928,74.2,-0.32797,0.0004,6.71838]
[1712713023814,48.44,68894.2928,74.2,-0.32797,0.0004,6.71838]
[1712713024263,48.44,68894.2928,74.2,-0.32797,0.0004,6.71838]
[1712713026387,48.44,68884.9148,74.2,-0.33175,0.0004,6.74839]
[1712713026546,48.44,68882.7905,74.2,-0.33261,0.0004,6.75513]
[1712713028658,48.44,68902.6694,74.2,-0.32463,0.0004,6.69121]
[1712713030380,48.44,68903.9056,74.2,-0.32414,0.0004,6.68716]
[1712713035588,48.44,68911.5348,74.2,-0.32111,0.0004,6.66199]
[1712713041433,48.45,68914.0598,74.2,-0.32012,0.0004,6.65361]
[1712713041671,48.45,68914.0598,74.2,-0.32012,0.0004,6.65361]
[1712713047454,48.45,68904.161,74.2,-0.32407,0.0004,6.68661]
[1712713048503,48.45,68904.161,74.2,-0.32407,0.0004,6.68661]
[1712713048513,48.45,68904.161,80.4,-0.32407,0.0004,6.68661]
[1712713050021,48.51,68901.916,80.7,-0.32516,0.0004,6.69563]
[1712713051179,48.57,68903.9593,80.7,-0.32454,0.0004,6.69059]
[1712713051252,48.57,68903.9593,81.9,-0.32454,0.0004,6.69059]
[1712713051252,48.57,68903.9593,82.1,-0.32454,0.0004,6.69059]
[1712713051394,48.57,68903.9593,82.2,-0.32454,0.0004,6.69059]
[1712713052441,48.63,68905.2949,82.2,-0.324,0.0004,6.67736]
[1712713052497,48.63,68905.2949,82.3,-0.324,0.0004,6.67736]
[1712713052546,48.63,68905.2949,82.6,-0.324,0.0004,6.67736]
[1712713052551,48.63,68905.2949,82.7,-0.324,0.0004,6.67736]
[1712713052578,48.63,68905.2949,82.7,-0.324,0.0004,6.67736]
[1712713052581,48.63,68905.2949,82.7,-0.324,0.0004,6.67736]
[1712713052584,48.63,68905.2949,82.7,-0.324,0.0004,6.67736]
[1712713055780,48.69,68920.5741,82.7,-0.31815,0.00039,6.62835]
[1712713055787,48.69,68920.5741,82.7,-0.31815,0.00039,6.62835]
[1712713056297,48.69,68920.5741,82.7,-0.31815,0.00039,6.62835]
[1712713059515,48.69,68911.8104,82.7,-0.32163,0.0004,6.65777]
[1712713064794,48.7,68911.4252,82.7,-0.32181,0.0004,6.65929]
[1712713065061,48.7,68911.4252,82.7,-0.32181,0.0004,6.65929]
[1712713070837,48.71,68913.7472,82.7,-0.32091,0.0004,6.65174]
[1712713075872,48.71,68911.7451,82.7,-0.32171,0.0004,6.65847]
[1712713080906,48.72,68912.2911,82.7,-0.32151,0.0004,6.65678]
[1712713085941,48.72,68913.6293,82.7,-0.321,0.0004,6.65248]
[1712713090484,48.72,68913.1953,82.7,-0.32118,0.0004,6.65403]
[1712713090487,48.72,68913.1953,82.7,-0.32118,0.0004,6.65403]
[1712713090626,48.72,68913.1953,82.7,-0.32118,0.0004,6.65403]
[1712713095821,48.73,68902.456,82.7,-0.32546,0.0004,6.68944]
[1712713095921,48.73,68902.456,82.7,-0.32546,0.0004,6.68944]
[1712713096057,48.73,68902.456,82.7,-0.32546,0.0004,6.68944]
[1712713096070,48.73,68902.456,82.7,-0.32546,0.0004,6.68944]
[1712713096117,48.73,68902.456,82.7,-0.32546,0.0004,6.68944]
[1712713096222,48.73,68902.456,82.7,-0.32546,0.0004,6.68944]
[1712713096363,48.73,68902.456,82.7,-0.32546,0.0004,6.68944]
[1712713098577,48.74,68886.1784,82.7,-0.33198,0.0004,6.74157]
[1712713098857,48.74,68886.1784,82.7,-0.33198,0.0004,6.74157]
[1712713099046,48.74,68886.1784,82.7,-0.33198,0.0004,6.74157]
[1712713099799,48.74,68886.1784,82.7,-0.33198,0.0004,6.74157]
[1712713100407,48.74,68881.9665,82.7,-0.33368,0.0004,6.75474]
[1712713100538,48.74,68881.9665,82.7,-0.33368,0.0004,6.75474]
[1712713100629,48.74,68881.9665,82.7,-0.33368,0.0004,6.75474]
[1712713100907,48.74,68881.9665,82.7,-0.33368,0.0004,6.75474]
[1712713101054,48.74,68877.6976,82.7,-0.33539,0.0004,6.76797]
[1712713101265,48.74,68877.6976,82.7,-0.33539,0.0004,6.76797]
[1712713101347,48.74,68877.6976,82.7,-0.33539,0.0004,6.76797]
[1712713101355,48.74,68877.6976,82.7,-0.33539,0.0004,6.76797]
[1712713101379,48.74,68877.6976,82.7,-0.33539,0.0004,6.76797]
[1712713101465,48.74,68877.6976,82.7,-0.33539,0.0004,6.76797]
[1712713101468,48.74,68877.6976,82.7,-0.33539,0.0004,6.76797]
[1712713102496,48.74,68866.3663,82.7,-0.33997,0.0004,6.80246]
[1712713102801,48.74,68866.3663,82.7,-0.33997,0.0004,6.80246]
[1712713103359,48.74,68857.6415,82.7,-0.34352,0.00041,6.82844]
[1712713104447,48.74,68852.395,82.7,-0.34566,0.00041,6.84383]
[1712713104831,48.74,68852.395,82.7,-0.34566,0.00041,6.84383]
[1712713107060,48.75,68847.8831,82.7,-0.34751,0.00041,6.85694]
[1712713107075,48.75,68847.8831,82.7,-0.34751,0.00041,6.85694]
[1712713107387,48.75,68849.599,82.7,-0.34682,0.00041,6.85205]
[1712713107801,48.75,68849.599,82.7,-0.34682,0.00041,6.85205]
[1712713107884,48.75,68849.599,82.7,-0.34682,0.00041,6.85205]
[1712713107948,48.75,68849.599,82.7,-0.34682,0.00041,6.85205]
[1712713108585,48.75,68848.8902,82.7,-0.34712,0.00041,6.85414]
[1712713108630,48.75,68848.8902,82.7,-0.34712,0.00041,6.85414]
[1712713108842,48.75,68848.8902,82.7,-0.34712,0.00041,6.85414]
[1712713109103,48.75,68830.4639,82.7,-0.35467,0.00041,6.906]
[1712713109946,48.75,68830.4639,82.7,-0.35467,0.00041,6.906]
[1712713110536,48.76,68825.385,82.7,-0.35678,0.00041,6.91994]
[1712713110786,48.76,68825.385,82.7,-0.35678,0.00041,6.91994]
[1712713111934,48.76,68825.385,82.7,-0.35661,0.00041,6.90969]
[1712713111943,48.76,68825.385,82.7,-0.35661,0.00041,6.90969]
[1712713115008,48.77,68833.8113,82.7,-0.35315,0.00041,6.88671]
[1712713115939,48.77,68834.5713,82.7,-0.35284,0.00041,6.88464]
[1712713117239,48.77,68831.8954,82.7,-0.35396,0.00041,6.89212]
[1712713120393,48.78,68827.1413,82.7,-0.35593,0.00041,6.90526]
[1712713120399,48.78,68827.1413,82.7,-0.35593,0.00041,6.90526]
[1712713120591,48.78,68827.1413,82.7,-0.35593,0.00041,6.90526]
[1712713120676,48.78,68827.1413,82.7,-0.35593,0.00041,6.90526]
[1712713121721,48.78,68824.2677,82.7,-0.35712,0.00041,6.91308]
[1712713122152,48.78,68824.2677,82.7,-0.35712,0.00041,6.91308]
[1712713122876,48.78,68830.4299,82.7,-0.35459,0.00041,6.89637]
[1712713122881,48.78,68830.4299,82.7,-0.35459,0.00041,6.89637]
[1712713123532,48.78,68830.4299,82.7,-0.35459,0.00041,6.89637]
[1712713123535,48.78,68830.4299,82.7,-0.35459,0.00041,6.89637]
[1712713129243,48.8,68826.0701,82.7,-0.35642,0.00041,6.90851]
[1712713130195,48.8,68826.0701,82.7,-0.35642,0.00041,6.90851]
[1712713132671,48.8,68826.7698,82.7,-0.35615,0.00041,6.90676]
[1712713133114,48.8,68826.7698,82.7,-0.35615,0.00041,6.90676]
[1712713133488,48.81,68827.4444,82.7,-0.35589,0.00041,6.90498]
[1712713133611,48.81,68827.4444,82.7,-0.35589,0.00041,6.90498]
[1712713136346,48.81,68837.3186,82.7,-0.35184,0.00041,6.87788]
[1712713136358,48.81,68837.3186,82.7,-0.35184,0.00041,6.87788]
[1712713137957,48.82,68835.6888,82.7,-0.35253,0.00041,6.88253]
[1712713138090,48.82,68835.6888,82.7,-0.35253,0.00041,6.88253]
[1712713139681,48.82,68834.7482,82.7,-0.35292,0.00041,6.8852]
[1712713140059,48.82,68834.7482,82.7,-0.35292,0.00041,6.8852]
[1712713140457,48.82,68826.527,82.7,-0.35631,0.00041,6.90778]
[1712713140723,48.82,68826.527,82.7,-0.35631,0.00041,6.90778]
[1712713142638,48.83,68818.0751,82.7,-0.35981,0.00041,6.93055]
[1712713143690,48.83,68815.3001,82.7,-0.36098,0.00041,6.93797]
[1712713144225,48.83,68815.3001,82.7,-0.36098,0.00041,6.93797]
[1712713145486,48.84,68815.3652,82.7,-0.36096,0.00041,6.93784]
[1712713145510,48.84,68815.3652,82.7,-0.36096,0.00041,6.93784]
[1712713145552,48.84,68815.3652,82.7,-0.36096,0.00041,6.93784]
[1712713145574,48.84,68815.3652,82.7,-0.36096,0.00041,6.93784]
[1712713145607,48.84,68815.3652,82.7,-0.36096,0.00041,6.93784]
[1712713145665,48.84,68815.3652,82.7,-0.36096,0.00041,6.93784]
[1712713145672,48.84,68815.3652,82.7,-0.36096,0.00041,6.93784]
[1712713145727,48.84,68815.3652,82.7,-0.36096,0.00041,6.93784]
[1712713148318,48.85,68815.6577,82.7,-0.36086,0.00041,6.93722]
[1712713149098,48.85,68802.4551,82.7,-0.36634,0.00042,6.97133]
[1712713149221,48.85,68802.4551,82.7,-0.36634,0.00042,6.97133]
[1712713149542,48.85,68796.9867,82.7,-0.36862,0.00042,6.9851]
[1712713149781,48.85,68796.9867,82.7,-0.36862,0.00042,6.9851]
[1712713149876,48.85,68796.9867,82.7,-0.36862,0.00042,6.9851]
[1712713150020,48.85,68796.9867,82.7,-0.36862,0.00042,6.9851]
[1712713150203,48.85,68796.9867,82.7,-0.36862,0.00042,6.9851]
[1712713151399,48.86,68781.6873,82.7,-0.37504,0.00042,7.02239]
[1712713151633,48.86,68781.6873,82.7,-0.37504,0.00042,7.02239]
[1712713151923,48.86,68781.6873,82.7,-0.37504,0.00042,7.02239]
[1712713152273,48.86,68781.6873,82.7,-0.37504,0.00042,7.02239]
[1712713153954,48.87,68759.1687,82.7,-0.38453,0.00042,7.07388]
[1712713154500,48.87,68754.4816,82.7,-0.38653,0.00042,7.08413]
[1712713157021,48.88,68750.2674,82.7,-0.38833,0.00042,7.09323]
[1712713157055,48.88,68750.2674,82.7,-0.38833,0.00042,7.09323]
[1712713157605,48.89,68749.7719,82.7,-0.38855,0.00042,7.09433]
[1712713157720,48.89,68749.7719,82.7,-0.38855,0.00042,7.09433]
[1712713158440,48.89,68748.021,82.7,-0.38929,0.00042,7.09805]
[1712713158703,48.89,68748.021,82.7,-0.38929,0.00042,7.09805]
[1712713158820,48.89,68748.021,82.7,-0.38929,0.00042,7.09805]
[1712713159440,48.89,68748.021,82.7,-0.38929,0.00042,7.09805]
[1712713159454,48.9,68764.8956,82.7,-0.38218,0.00042,7.06154]
[1712713159562,48.9,68764.8956,82.7,-0.38218,0.00042,7.06154]
[1712713159707,48.9,68764.8956,82.7,-0.38218,0.00042,7.06154]
[1712713159967,48.9,68764.8956,82.7,-0.38218,0.00042,7.06154]
[1712713160335,48.9,68764.8956,82.7,-0.38218,0.00042,7.06154]
[1712713161906,48.9,68774.4701,82.7,-0.37816,0.00042,7.03982]
[1712713162259,48.9,68774.4701,82.7,-0.37816,0.00042,7.03982]
[1712713162439,48.9,68774.4701,82.7,-0.37816,0.00042,7.03982]
[1712713162445,48.9,68774.4701,82.7,-0.37816,0.00042,7.03982]
[1712713164948,48.92,68761.9894,82.7,-0.38345,0.00042,7.06824]
[1712713164956,48.92,68761.9894,82.7,-0.38345,0.00042,7.06824]
[1712713168291,48.93,68755.8407,82.7,-0.38607,0.00042,7.08183]
[1712713169189,48.93,68755.8407,82.7,-0.38607,0.00042,7.08183]
[1712713174558,48.96,68768.5279,82.7,-0.38064,0.00042,7.04407]
[1712713175018,48.96,68768.5279,82.7,-0.38064,0.00042,7.04407]
[1712713179141,48.97,68763.8775,82.7,-0.38264,0.00042,7.05471]
[1712713182864,48.99,68754.7347,82.7,-0.38654,0.00042,7.07491]
[1712713183019,48.99,68754.7347,82.7,-0.38654,0.00042,7.07491]
[1712713184450,49.0,68750.6192,82.7,-0.38828,0.00042,7.08373]
[1712713184455,49.0,68750.6192,82.7,-0.38828,0.00042,7.08373]
[1712713185465,49.0,68743.7955,82.7,-0.39119,0.00042,7.09806]
[1712713189526,49.01,68749.9711,82.7,-0.3886,0.00042,7.0853]
[1712713189547,49.01,68749.9711,82.7,-0.3886,0.00042,7.0853]
[1712713190040,49.02,68750.8621,82.7,-0.38823,0.00042,7.08347]
[1712713190549,49.02,68750.8621,82.7,-0.38823,0.00042,7.08347]
[1712713190887,49.02,68750.8621,82.7,-0.38823,0.00042,7.08347]
[1712713191861,49.03,68731.1512,82.7,-0.39661,0.00043,7.12373]
[1712713196490,49.05,68725.0268,82.7,-0.39925,0.00043,7.13571]
[1712713196942,49.05,68721.4646,82.7,-0.40078,0.00043,7.14249]
[1712713201513,49.06,68717.8332,82.7,-0.40235,0.00043,7.14937]
[1712713202095,49.07,68719.8922,82.7,-0.40148,0.00043,7.14558]
[1712713202995,49.07,68719.8922,82.7,-0.40148,0.00043,7.14558]
[1712713203511,49.07,68719.1523,82.7,-0.4018,0.00043,7.14698]
[1712713204282,49.07,68730.0633,82.7,-0.39716,0.00043,7.12627]
[1712713209439,49.09,68730.9714,82.7,-0.39681,0.00042,7.12465]
[1712713209445,49.09,68730.9714,82.7,-0.39681,0.00042,7.12465]
[1712713209514,49.09,68730.9714,82.7,-0.39681,0.00042,7.12465]
[1712713210133,49.09,68731.2943,82.7,-0.39667,0.00042,7.12405]
[1712713211680,49.1,68727.8094,82.7,-0.39816,0.00043,7.13085]
[1712713211732,49.1,68727.8094,82.7,-0.39816,0.00043,7.13085]
[1712713211861,49.1,68727.8094,82.7,-0.39816,0.00043,7.13085]
[1712713211918,49.1,68727.8094,82.7,-0.39816,0.00043,7.13085]
[1712713211963,49.1,68727.8094,82.7,-0.39816,0.00043,7.13085]
[1712713212086,49.1,68727.8094,82.7,-0.39816,0.00043,7.13085]
[1712713212571,49.1,68721.8913,82.7,-0.40069,0.00043,7.14213]
[1712713212959,49.1,68721.8913,82.7,-0.40069,0.00043,7.14213]
[1712713213463,49.1,68721.8913,82.7,-0.40069,0.00043,7.14213]
[1712713213744,49.1,68721.8913,82.7,-0.40069,0.00043,7.14213]
[1712713213889,49.11,68714.6132,82.7,-0.4038,0.00043,7.1556]
[1712713214473,49.11,68714.6132,82.7,-0.4038,0.00043,7.1556]
[1712713214493,49.11,68714.6132,82.7,-0.4038,0.00043,7.1556]
[1712713214581,49.11,68714.6132,82.7,-0.4038,0.00043,7.1556]
[1712713214922,49.11,68707.2637,82.7,-0.40695,0.00043,7.16876]
[1712713215313,49.11,68707.2637,82.7,-0.40695,0.00043,7.16876]
[1712713215864,49.12,68674.7049,82.7,-0.42095,0.00043,7.22156]
[1712713216231,49.12,68674.7049,82.7,-0.42095,0.00043,7.22156]
[1712713216448,49.12,68674.7049,82.7,-0.42095,0.00043,7.22156]
[1712713216534,49.12,68674.7049,82.7,-0.42095,0.00043,7.22156]
[1712713217729,49.12,68670.9842,82.7,-0.42256,0.00043,7.22705]
[1712713218210,49.13,68660.6776,82.7,-0.42702,0.00043,7.24157]
[1712713218558,49.13,68660.6776,82.7,-0.42702,0.00043,7.24157]
[1712713218923,49.13,68668.1395,82.7,-0.4238,0.00043,7.23118]
[1712713221439,49.14,68668.6523,82.7,-0.42359,0.00043,7.23049]
[1712713221988,49.14,68672.9014,82.7,-0.42176,0.00043,7.22436]
[1712713222081,49.14,68672.9014,82.7,-0.42176,0.00043,7.22436]
[1712713222276,49.14,68672.9014,82.7,-0.42176,0.00043,7.22436]
[1712713222285,49.14,68672.9014,82.7,-0.42176,0.00043,7.22436]
[1712713223222,49.15,68675.8852,82.7,-0.42048,0.00043,7.21997]
[1712713224095,49.15,68683.1662,82.7,-0.41736,0.00043,7.20891]
[1712713224323,49.15,68683.1662,82.7,-0.41736,0.00043,7.20891]
[1712713226721,49.16,68669.5384,82.7,-0.42324,0.00043,7.22934]
[1712713228094,49.17,68668.046,82.7,-0.42389,0.00043,7.23151]
[1712713233532,49.19,68666.437,82.7,-0.42453,0.00043,7.22404]
[1712713239054,49.21,68664.303,82.7,-0.42548,0.00043,7.22714]
[1712713244063,49.23,68668.1139,82.7,-0.42386,0.00043,7.22188]
[1712713246566,49.24,68669.3478,82.7,-0.42334,0.00043,7.22016]
[1712713246778,49.24,68669.3478,82.7,-0.42334,0.00043,7.22016]
[1712713246848,49.24,68669.3478,82.7,-0.42334,0.00043,7.22016]
[1712713247070,49.24,68669.3478,82.7,-0.42334,0.00043,7.22016]
[1712713247701,49.24,68668.3718,82.7,-0.42377,0.00043,7.22158]
[1712713253127,49.27,68672.9244,82.7,-0.42184,0.00043,7.21513]
[1712713258137,49.28,68669.5284,82.7,-0.42332,0.00043,7.22011]
[1712713263004,49.3,68671.9245,82.7,-0.42232,0.00043,7.21675]
[1712713264266,49.31,68673.7042,82.7,-0.42156,0.00043,7.21419]
[1712713264806,49.31,68673.7042,82.7,-0.42156,0.00043,7.21419]
[1712713266181,49.31,68674.0828,82.7,-0.4214,0.00043,7.21366]
[1712713271252,49.33,68670.9834,82.7,-0.42277,0.00043,7.21828]
[1712713271814,49.33,68670.9834,82.7,-0.42277,0.00043,7.21828]
[1712713275404,49.35,68670.4697,82.7,-0.42301,0.00043,7.21909]
[1712713275662,49.35,68670.4697,82.7,-0.42301,0.00043,7.21909]
[1712713276278,49.35,68670.4697,82.7,-0.42301,0.00043,7.21909]
[1712713276669,49.35,68669.9265,82.7,-0.42325,0.00043,7.21989]
[1712713277774,49.35,68674.5414,82.7,-0.42127,0.00043,7.21322]
[1712713282765,49.37,68670.0135,82.7,-0.42324,0.00043,7.21987]
[1712713288372,49.39,68666.8685,82.7,-0.42462,0.00043,7.22443]
[1712713290945,49.4,68665.2405,82.7,-0.42533,0.00043,7.22674]
[1712713291074,49.4,68665.2405,82.7,-0.42533,0.00043,7.22674]
[1712713293438,49.41,68670.3537,82.7,-0.42305,0.00043,7.20971]
[1712713293928,49.41,68670.3537,82.7,-0.42305,0.00043,7.20971]
[1712713301392,49.43,68672.6773,82.7,-0.42209,0.00043,7.20648]
[1712713306500,49.45,68672.342,82.7,-0.42226,0.00043,7.20707]
[1712713310329,49.46,68679.3541,82.7,-0.41927,0.00043,7.19678]
[1712713310512,49.46,68679.3541,82.7,-0.41927,0.00043,7.19678]
[1712713315456,49.48,68682.2395,82.7,-0.41806,0.00043,7.19252]
[1712713315477,49.48,68682.2395,82.7,-0.41806,0.00043,7.19252]
[1712713315634,49.48,68682.2759,82.7,-0.41805,0.00043,7.19248]
[1712713316370,49.48,68682.2759,82.7,-0.41805,0.00043,7.19248]
[1712713316660,49.49,68682.0438,82.7,-0.41815,0.00043,7.19285]
[1712713317156,49.49,68682.0438,82.7,-0.41815,0.00043,7.19285]
[1712713317168,49.49,68682.0438,82.7,-0.41815,0.00043,7.19285]
[1712713317496,49.49,68689.2184,82.7,-0.41509,0.00043,7.18171]
[1712713317593,49.49,68689.2184,82.7,-0.41509,0.00043,7.18171]
[1712713317816,49.49,68689.2184,82.7,-0.41509,0.00043,7.18171]
[1712713317945,49.49,68689.2184,82.7,-0.41509,0.00043,7.18171]
[1712713318443,49.49,68689.2184,82.7,-0.41509,0.00043,7.18171]
[1712713318587,49.49,68700.4035,82.7,-0.41031,0.00043,7.16348]
[1712713318701,49.49,68700.4035,82.7,-0.41031,0.00043,7.16348]
[1712713319401,49.49,68700.4035,82.7,-0.41031,0.00043,7.16348]
[1712713319531,49.49,68700.4035,82.7,-0.41031,0.00043,7.16348]
[1712713320812,49.5,68712.3348,82.7,-0.40524,0.00042,7.14293]
[1712713322079,49.5,68716.3727,82.7,-0.40353,0.00042,7.13573]
[1712713322103,49.5,68716.3727,82.7,-0.40353,0.00042,7.13573]
[1712713322441,49.5,68716.3727,82.7,-0.40353,0.00042,7.13573]
[1712713322471,49.5,68716.3727,82.7,-0.40353,0.00042,7.13573]
[1712713322608,49.5,68716.3727,82.7,-0.40353,0.00042,7.13573]
[1712713325070,49.51,68705.8992,82.7,-0.408,0.00043,7.15425]
[1712713325455,49.51,68705.8992,82.7,-0.408,0.00043,7.15425]
[1712713327010,49.51,68704.8921,82.7,-0.40843,0.00043,7.15601]
[1712713327453,49.51,68704.8921,82.7,-0.40843,0.00043,7.15601]
[1712713327981,49.51,68714.0728,82.7,-0.40453,0.00042,7.13996]
[1712713330034,49.52,68717.0877,82.7,-0.40327,0.00042,7.13461]
[1712713333443,49.53,68722.3275,82.7,-0.40106,0.00042,7.12506]
[1712713334166,49.53,68720.242,82.7,-0.40195,0.00042,7.12896]
[1712713334504,49.53,68720.242,82.7,-0.40195,0.00042,7.12896]
[1712713337410,49.54,68725.6829,82.7,-0.39966,0.00042,7.1189]
[1712713339545,49.55,68727.1267,82.7,-0.39906,0.00042,7.11624]
[1712713339572,49.55,68727.1267,82.7,-0.39906,0.00042,7.11624]
[1712713339785,49.55,68727.1267,82.7,-0.39906,0.00042,7.11624]
[1712713340017,49.55,68727.1267,82.7,-0.39906,0.00042,7.11624]
[1712713342117,49.59,68738.5437,82.7,-0.39434,0.00042,7.09462]
[1712713342140,49.59,68738.5437,82.7,-0.39434,0.00042,7.09462]
[1712713342164,49.59,68738.5437,82.7,-0.39434,0.00042,7.09462]
[1712713342444,49.59,68738.5437,82.7,-0.39434,0.00042,7.09462]
[1712713342977,49.59,68738.5437,82.7,-0.39434,0.00042,7.09462]
[1712713343021,49.59,68738.5437,82.7,-0.39434,0.00042,7.09462]
[1712713343088,49.59,68738.5437,82.7,-0.39434,0.00042,7.09462]
[1712713343529,49.59,68738.5437,82.7,-0.39434,0.00042,7.09462]
[1712713346451,49.7,68749.3049,82.7,-0.39003,0.00042,7.074]
[1712713346467,49.7,68749.3049,82.7,-0.39003,0.00042,7.074]
[1712713350811,49.84,68734.5352,82.7,-0.39651,0.00042,7.10481]
[1712713352796,49.87,68734.0802,82.7,-0.39662,0.00042,7.09588]
[1712713357441,49.95,68733.1608,82.7,-0.39716,0.00042,7.0984]
[1712713357473,49.95,68733.1608,82.7,-0.39716,0.00042,7.0984]
[1712713362894,50.0,68719.9895,82.7,-0.4028,0.00042,7.12332]
[1712713363440,50.0,68719.9895,82.7,-0.4028,0.00042,7.12332]
[1712713368937,50.04,68726.1797,82.7,-0.40026,0.00042,7.11233]
[1712713371899,50.04,68727.9161,82.7,-0.39954,0.00042,7.10913]
[1712713372443,50.05,68732.4706,82.7,-0.39763,0.00042,7.10059]
[1712713378008,50.06,68742.6725,82.7,-0.39339,0.00042,7.08095]
[1712713381482,50.06,68748.0896,82.7,-0.39115,0.00042,7.07021]
[1712713382038,50.07,68763.2371,82.7,-0.38486,0.00041,7.03882]
[1712713386449,50.08,68764.4456,82.7,-0.38439,0.00041,7.03641]
[1712713386551,50.08,68764.4456,82.7,-0.38439,0.00041,7.03641]
[1712713388724,50.09,68752.2353,82.7,-0.38948,0.00042,7.06207]
[1712713394122,50.1,68753.3253,82.7,-0.38904,0.00042,7.05992]
[1712713395405,50.1,68750.127,82.7,-0.39037,0.00042,7.06646]
[1712713395468,50.1,68750.127,82.7,-0.39037,0.00042,7.06646]
[1712713395472,50.1,68750.127,82.7,-0.39037,0.00042,7.06646]
[1712713395529,50.1,68750.127,82.7,-0.39037,0.00042,7.06646]
[1712713395604,50.1,68750.127,82.7,-0.39037,0.00042,7.06646]
[1712713398568,50.1,68739.1745,82.7,-0.39494,0.00042,7.08826]
[1712713398572,50.1,68739.1745,82.7,-0.39494,0.00042,7.08826]
[1712713398975,50.1,68739.1745,82.7,-0.39494,0.00042,7.08826]
[1712713399624,50.1,68738.0051,82.7,-0.39543,0.00042,7.09054]
[1712713404827,50.11,68734.6111,82.7,-0.39686,0.00042,7.0971]
[1712713407987,50.11,68734.9908,82.7,-0.39671,0.00042,7.09641]
[1712713410280,50.12,68731.302,82.7,-0.39826,0.00042,7.10344]
[1712713414425,50.12,68730.1333,82.7,-0.39863,0.00042,7.09566]
[1712713419489,50.13,68732.4769,82.7,-0.39766,0.00042,7.09131]
[1712713425338,50.14,68732.8141,82.7,-0.39754,0.00042,7.09076]
[1712713430373,50.15,68733.4399,82.7,-0.39729,0.00042,7.08965]
[1712713435408,50.15,68733.5677,82.7,-0.39726,0.00042,7.08948]
[1712713440433,50.16,68733.9981,82.7,-0.39709,0.00042,7.08874]
[1712713445478,50.17,68733.9455,82.7,-0.39713,0.00042,7.0889]
[1712713450513,50.18,68741.8444,82.7,-0.39385,0.00042,7.07376]
[1712713450819,50.18,68741.8444,82.7,-0.39385,0.00042,7.07376]
[1712713451190,50.18,68741.8444,82.7,-0.39385,0.00042,7.07376]
[1712713452958,50.19,68757.5171,82.7,-0.38735,0.00041,7.04214]
[1712713456224,50.2,68748.5952,82.7,-0.39107,0.00042,7.06047]
[1712713456515,50.2,68748.5952,82.7,-0.39107,0.00042,7.06047]
[1712713456631,50.2,68752.1731,82.7,-0.38958,0.00042,7.05325]
[1712713456919,50.2,68752.1731,82.7,-0.38958,0.00042,7.05325]
[1712713457426,50.2,68752.1731,82.7,-0.38958,0.00042,7.05325]
[1712713457563,50.2,68766.8744,82.7,-0.3835,0.00041,7.02249]
[1712713457604,50.2,68766.8744,82.7,-0.3835,0.00041,7.02249]
[1712713457683,50.2,68766.8744,82.7,-0.3835,0.00041,7.02249]
[1712713457825,50.2,68766.8744,82.7,-0.3835,0.00041,7.02249]
[1712713458585,50.21,68774.4653,82.7,-0.38038,0.00041,7.00602]
[1712713458670,50.21,68774.4653,82.7,-0.38038,0.00041,7.00602]
[1712713458864,50.21,68774.4653,82.7,-0.38038,0.00041,7.00602]
[1712713459403,50.21,68774.4653,82.7,-0.38038,0.00041,7.00602]
[1712713461332,50.22,68784.0664,82.7,-0.37644,0.00041,6.98458]
[1712713461567,50.22,68785.1951,82.7,-0.37599,0.00041,6.98206]
[1712713462124,50.22,68785.1951,82.7,-0.37599,0.00041,6.98206]
[1712713467346,50.24,68792.7639,82.7,-0.37293,0.00041,6.96481]
[1712713472667,50.25,68795.5748,82.7,-0.37165,0.00041,6.94819]
[1712713475294,50.26,68794.9681,82.7,-0.37191,0.00041,6.94967]
[1712713475442,50.26,68794.9681,82.7,-0.37191,0.00041,6.94967]
[1712713475447,50.26,68794.9681,82.7,-0.37191,0.00041,6.94967]
[1712713477264,50.26,68790.5596,82.7,-0.37373,0.00041,6.96009]
[1712713479191,50.27,68787.2487,82.7,-0.37511,0.00041,6.96784]
[1712713479217,50.27,68787.2487,82.7,-0.37511,0.00041,6.96784]
[1712713479705,50.27,68786.683,82.7,-0.37535,0.00041,6.96917]
[1712713481150,50.28,68786.707,82.7,-0.37534,0.00041,6.96915]
[1712713481224,50.28,68786.707,82.7,-0.37534,0.00041,6.96915]
[1712713481449,50.28,68786.707,82.7,-0.37534,0.00041,6.96915]
[1712713482392,50.28,68789.9336,82.7,-0.37402,0.00041,6.96173]
[1712713483593,50.28,68789.9676,82.7,-0.37402,0.00041,6.96172]
[1712713488780,50.31,68791.669,82.7,-0.37338,0.00041,6.95809]
[1712713492288,50.32,68793.8574,82.7,-0.37251,0.00041,6.95317]
[1712713493620,50.33,68794.0275,82.7,-0.37246,0.00041,6.95284]
[1712713493739,50.33,68794.0275,82.7,-0.37246,0.00041,6.95284]
[1712713495830,50.34,68821.8387,82.7,-0.36119,0.0004,6.88515]
[1712713500863,50.36,68822.8177,82.7,-0.36082,0.0004,6.88284]
[1712713501205,50.36,68822.8177,82.7,-0.36082,0.0004,6.88284]
[1712713501248,50.36,68822.8177,82.7,-0.36082,0.0004,6.88284]
[1712713501572,50.36,68822.8177,82.7,-0.36082,0.0004,6.88284]
[1712713501600,50.36,68822.8177,82.7,-0.36082,0.0004,6.88284]
[1712713501620,50.36,68822.8177,82.7,-0.36082,0.0004,6.88284]
[1712713501992,50.36,68822.2105,82.7,-0.36106,0.0004,6.88438]
[1712713504890,50.37,68798.2984,82.7,-0.37082,0.00041,6.94342]
[1712713506958,50.38,68798.7671,82.7,-0.37065,0.00041,6.94245]
[1712713508111,50.39,68798.3778,82.7,-0.37083,0.00041,6.94351]
[1712713508443,50.39,68798.3778,82.7,-0.37083,0.00041,6.94351]
[1712713508445,50.39,68798.3778,82.7,-0.37083,0.00041,6.94351]
[1712713509245,50.4,68795.393,82.7,-0.37207,0.00041,6.95064]
[1712713509257,50.4,68795.393,82.7,-0.37207,0.00041,6.95064]
[1712713509415,50.4,68795.393,82.7,-0.37207,0.00041,6.95064]
[1712713509685,50.4,68795.393,82.7,-0.37207,0.00041,6.95064]
[1712713510937,50.41,68779.9638,82.7,-0.37841,0.00041,6.98615]
[1712713511026,50.41,68779.9638,82.7,-0.37841,0.00041,6.98615]
[1712713511066,50.41,68779.9638,82.7,-0.37841,0.00041,6.98615]
[1712713511325,50.41,68779.9638,82.7,-0.37841,0.00041,6.98615]
[1712713511576,50.41,68779.9638,82.7,-0.37841,0.00041,6.98615]
[1712713511618,50.41,68779.9638,82.7,-0.37841,0.00041,6.98615]
[1712713515211,50.4,68773.6735,82.7,-0.38098,0.00041,6.99997]
[1712713515234,50.4,68773.6735,82.7,-0.38098,0.00041,6.99997]
[1712713516269,50.41,68772.9479,82.7,-0.38129,0.00041,7.00163]
[1712713516298,50.41,68772.9479,82.7,-0.38129,0.00041,7.00163]
[1712713519999,50.4,68754.1421,82.7,-0.38905,0.00041,7.04132]
[1712713521656,50.41,68754.1823,82.7,-0.38904,0.00041,7.04126]
[1712713523231,50.41,68754.4625,82.7,-0.38893,0.00041,7.04072]
[1712713523434,50.41,68754.4625,82.7,-0.38893,0.00041,7.04072]
[1712713524119,50.41,68754.4625,82.7,-0.38893,0.00041,7.04072]
[1712713524768,50.41,68755.83,82.7,-0.38837,0.00041,7.03794]
[1712713525280,50.41,68755.83,82.7,-0.38837,0.00041,7.03794]
[1712713525452,50.41,68755.83,82.7,-0.38837,0.00041,7.03794]
[1712713526939,50.42,68742.4903,82.7,-0.39391,0.00042,7.06472]
[1712713527113,50.42,68747.2809,82.7,-0.39193,0.00041,7.05531]
[1712713527738,50.42,68747.2809,82.7,-0.39193,0.00041,7.05531]
[1712713529189,50.43,68744.7036,82.7,-0.39302,0.00042,7.06051]
[1712713534439,50.46,68742.6461,82.7,-0.3938,0.00042,7.05474]
[1712713537175,50.47,68736.8967,82.7,-0.39622,0.00042,7.06597]
[1712713537458,50.47,68736.8967,82.7,-0.39622,0.00042,7.06597]
[1712713537648,50.47,68736.8967,82.7,-0.39622,0.00042,7.06597]
[1712713538285,50.48,68737.6284,82.7,-0.39592,0.00042,7.06462]
[1712713543886,50.5,68734.368,82.7,-0.39733,0.00042,7.07103]
[1712713548620,50.53,68733.3084,82.7,-0.39782,0.00042,7.07324]
[1712713550147,50.53,68738.8378,82.7,-0.39553,0.00042,7.06282]
[1712713551603,50.55,68752.4526,82.7,-0.3899,0.00041,7.03614]
[1712713557466,50.58,68746.5328,82.7,-0.39243,0.00041,7.04831]
[1712713559318,50.59,68749.9373,82.7,-0.39104,0.00041,7.04168]
[1712713559913,50.59,68749.9373,82.7,-0.39104,0.00041,7.04168]
[1712713560166,50.59,68749.9373,82.7,-0.39104,0.00041,7.04168]
[1712713561338,50.61,68749.8849,82.7,-0.39109,0.00041,7.0419]
[1712713561417,50.61,68749.8849,82.7,-0.39109,0.00041,7.0419]
[1712713562049,50.61,68749.8849,82.7,-0.39109,0.00041,7.0419]
[1712713567348,50.64,68734.9391,82.7,-0.39735,0.00042,7.07117]
[1712713569348,50.64,68733.6235,82.7,-0.3979,0.00042,7.07368]
[1712713569785,50.65,68733.2079,82.7,-0.39808,0.00042,7.0745]
[1712713570333,50.65,68733.2079,82.7,-0.39808,0.00042,7.0745]
[1712713572083,50.66,68745.2019,82.7,-0.39313,0.00041,7.0517]
[1712713573189,50.67,68755.0889,82.7,-0.38906,0.00041,7.03206]
[1712713573253,50.67,68755.0889,82.7,-0.38906,0.00041,7.03206]
[1712713575516,50.69,68750.4359,82.7,-0.39102,0.00041,7.0416]
[1712713575871,50.69,68750.4359,82.7,-0.39102,0.00041,7.0416]
[1712713581433,50.71,68736.9833,82.7,-0.39662,0.00041,7.06793]
[1712713586480,50.73,68742.3732,82.7,-0.39444,0.00041,7.05788]
[1712713589718,50.75,68743.6656,82.7,-0.39394,0.00041,7.05555]
[1712713594201,50.77,68752.9214,82.7,-0.39003,0.00041,7.02743]
[1712713594542,50.78,68753.4261,82.7,-0.38984,0.00041,7.02648]
[1712713595697,50.79,68761.7499,82.7,-0.38642,0.00041,7.00955]
[1712713595724,50.79,68761.7499,82.7,-0.38642,0.00041,7.00955]
[1712713595860,50.79,68761.7499,82.7,-0.38642,0.00041,7.00955]
[1712713595863,50.79,68761.7499,82.7,-0.38642,0.00041,7.00955]
[1712713597622,50.91,68776.6568,82.7,-0.38056,0.00041,6.97926]
[1712713598398,50.91,68776.6568,82.7,-0.38056,0.00041,6.97926]
[1712713598743,50.95,68784.9853,82.7,-0.37728,0.00041,6.96154]
[1712713599352,50.95,68784.9853,82.7,-0.37728,0.00041,6.96154]
[1712713600585,50.96,68816.995,82.7,-0.36435,0.0004,6.88664]
[1712713600672,50.96,68816.995,82.7,-0.36435,0.0004,6.88664]
[1712713601109,50.96,68816.995,82.7,-0.36435,0.0004,6.88664]
[1712713604051,50.98,68812.2815,82.7,-0.36628,0.0004,6.89838]
[1712713609438,51.01,68805.6265,82.7,-0.36903,0.0004,6.91475]
[1712713614447,51.04,68806.2012,82.7,-0.36889,0.0004,6.91391]
[1712713614692,51.04,68806.2012,82.7,-0.36889,0.0004,6.91391]
[1712713617666,51.06,68822.4062,82.7,-0.36242,0.0004,6.87482]
[1712713617896,51.06,68822.4062,82.7,-0.36242,0.0004,6.87482]
[1712713622125,51.09,68818.8608,82.7,-0.3639,0.0004,6.88396]
[1712713622538,51.09,68818.8608,82.7,-0.3639,0.0004,6.88396]
[1712713623025,51.09,68821.6486,82.7,-0.3628,0.0004,6.87718]
[1712713623380,51.09,68821.6486,82.7,-0.3628,0.0004,6.87718]
[1712713623648,51.09,68821.6486,82.7,-0.3628,0.0004,6.87718]
[1712713623745,51.1,68841.1164,82.7,-0.35505,0.0004,6.82776]
[1712713624098,51.1,68841.1164,82.7,-0.35505,0.0004,6.82776]
[1712713624102,51.1,68841.1164,82.7,-0.35505,0.0004,6.82776]
[1712713624432,51.1,68841.1164,82.7,-0.35505,0.0004,6.82776]
[1712713627863,51.16,68855.144,82.7,-0.34965,0.00039,6.79161]
[1712713627921,51.16,68855.144,82.7,-0.34965,0.00039,6.79161]
[1712713632433,51.18,68874.6629,82.7,-0.34206,0.00039,6.73831]
[1712713637845,51.21,68875.5377,82.7,-0.3418,0.00039,6.73647]
[1712713641132,51.23,68877.3639,82.7,-0.34114,0.00039,6.73169]
[1712713643545,51.24,68867.013,82.7,-0.34521,0.00039,6.76089]
[1712713644068,51.25,68873.2833,82.7,-0.34278,0.00039,6.74353]
[1712713644528,51.25,68874.3503,82.7,-0.34237,0.00039,6.74065]
[1712713645523,51.25,68874.3503,82.7,-0.34237,0.00039,6.74065]
[1712713648059,51.27,68884.929,82.7,-0.3383,0.00039,6.71088]
[1712713648391,51.27,68884.929,82.7,-0.3383,0.00039,6.71088]
[1712713651946,51.29,68899.6642,82.7,-0.33245,0.00039,6.65779]
[1712713656983,51.32,68899.3611,82.7,-0.33266,0.00039,6.6594]
[1712713660133,51.35,68901.5051,82.7,-0.3319,0.00039,6.6536]
[1712713665392,51.38,68910.7204,82.7,-0.32844,0.00038,6.62662]
[1712713666463,51.38,68908.9445,82.7,-0.32914,0.00038,6.63213]
[1712713672088,51.41,68912.282,82.7,-0.32796,0.00038,6.62283]
[1712713673416,51.42,68911.0583,82.7,-0.32845,0.00038,6.62667]
[1712713676354,51.44,68906.0878,82.7,-0.33041,0.00038,6.64207]
[1712713676620,51.44,68906.0878,82.7,-0.33041,0.00038,6.64207]
[1712713684173,51.48,68904.6981,82.7,-0.33108,0.00038,6.64732]
[1712713685284,51.49,68904.3415,82.7,-0.33123,0.00038,6.64852]
[1712713690337,51.52,68918.9219,82.7,-0.32574,0.00038,6.60518]
[1712713692342,51.53,68918.9365,82.7,-0.32577,0.00038,6.60544]
[1712713692392,51.53,68918.9365,82.7,-0.32577,0.00038,6.60544]
[1712713692798,51.53,68918.9365,82.7,-0.32577,0.00038,6.60544]
[1712713693349,51.53,68923.3511,82.7,-0.3241,0.00038,6.59196]
[1712713694153,51.53,68923.3511,82.7,-0.3241,0.00038,6.59196]
[1712713694281,51.54,68924.1243,82.7,-0.32382,0.00038,6.58967]
[1712713695339,51.54,68920.2168,82.7,-0.32532,0.00038,6.60181]
[1712713697854,51.55,68907.1906,82.7,-0.33032,0.00038,6.64146]
[1712713698221,51.55,68907.1906,82.7,-0.33032,0.00038,6.64146]
[1712713698761,51.55,68905.9463,82.7,-0.33081,0.00038,6.64528]
[1712713699849,51.56,68898.7355,82.7,-0.33359,0.00038,6.66669]
[1712713701317,51.56,68896.2115,82.7,-0.33458,0.00039,6.67424]
[1712713701478,51.56,68896.2115,82.7,-0.33458,0.00039,6.67424]
[1712713702364,51.57,68893.5312,82.7,-0.33563,0.00039,6.68214]
[1712713708349,51.59,68882.5937,82.7,-0.33992,0.00039,6.714]
[1712713709295,51.59,68882.5937,82.7,-0.33992,0.00039,6.714]
[1712713711072,51.6,68877.062,82.7,-0.34209,0.00039,6.72974]
[1712713711669,51.6,68877.8049,82.7,-0.34161,0.00039,6.71724]
[1712713712353,51.6,68877.8049,82.7,-0.34161,0.00039,6.71724]
[1712713714142,51.61,68877.0784,82.7,-0.34192,0.00039,6.71946]
[1712713719426,51.64,68875.3563,82.7,-0.34267,0.00039,6.72486]
[1712713724460,51.66,68875.0415,82.7,-0.34286,0.00039,6.72621]
[1712713729497,51.68,68872.5103,82.7,-0.3439,0.00039,6.73369]
[1712713732394,51.69,68873.8854,82.7,-0.34339,0.00039,6.73006]
[1712713732738,51.7,68875.4375,82.7,-0.3428,0.00039,6.72585]
[1712713735814,51.71,68874.0187,82.7,-0.34339,0.00039,6.73006]
[1712713738588,51.73,68867.2856,82.7,-0.34605,0.00039,6.74886]
[1712713743173,51.74,68869.0699,82.7,-0.3454,0.00039,6.74429]
[1712713743329,51.74,68869.0699,82.7,-0.3454,0.00039,6.74429]
[1712713745271,51.75,68866.8511,82.7,-0.34628,0.00039,6.7505]
[1712713745970,51.75,68864.7079,82.7,-0.34713,0.00039,6.75639]
[1712713746290,51.75,68864.7079,82.7,-0.34713,0.00039,6.75639]
[1712713748497,51.76,68852.236,82.7,-0.35203,0.00039,6.78977]
[1712713753342,51.78,68861.4404,82.7,-0.34848,0.00039,6.7657]
[1712713758439,51.8,68875.489,82.7,-0.34308,0.00039,6.72792]
[1712713759510,51.8,68875.489,82.7,-0.34308,0.00039,6.72792]
[1712713759645,51.8,68875.489,82.7,-0.34308,0.00039,6.72792]
[1712713760371,51.81,68876.4945,82.7,-0.34271,0.00039,6.72523]
[1712713760579,51.81,68876.4945,82.7,-0.34271,0.00039,6.72523]
[1712713760644,51.81,68876.4945,82.7,-0.34271,0.00039,6.72523]
[1712713762369,51.82,68860.0295,82.7,-0.34914,0.00039,6.77024]
[1712713763800,51.82,68848.6011,82.7,-0.35362,0.00039,6.80045]
[1712713769240,51.84,68847.6053,82.7,-0.35406,0.00039,6.80337]
[1712713769313,51.84,68847.6053,82.7,-0.35406,0.00039,6.80337]
[1712713769813,51.85,68843.9691,82.7,-0.3555,0.00039,6.81279]
[1712713774132,51.86,68836.3537,82.7,-0.35835,0.00039,6.82197]
[1712713777451,51.87,68838.4906,82.7,-0.35754,0.00039,6.81676]
[1712713778556,51.87,68829.6287,82.7,-0.36104,0.0004,6.83894]
[1712713781351,51.88,68839.3363,82.7,-0.35724,0.00039,6.81483]
[1712713781886,51.89,68841.0033,82.7,-0.35659,0.00039,6.81067]
[1712713786139,51.9,68854.6317,82.7,-0.35128,0.00039,6.77563]
[1712713788076,51.91,68857.0185,82.7,-0.35036,0.00039,6.76945]
[1712713792437,51.92,68858.2561,82.7,-0.34991,0.00039,6.76638]
[1712713794010,51.92,68860.6566,82.7,-0.34898,0.00039,6.76011]
[1712713798991,51.94,68871.8629,82.7,-0.34468,0.00039,6.7302]
[1712713801040,51.95,68869.9533,82.7,-0.34544,0.00039,6.73558]
[1712713803860,51.96,68869.3041,82.7,-0.34572,0.00039,6.73758]
[1712713806877,51.98,68868.8518,82.7,-0.34593,0.00039,6.73905]
[1712713807422,51.98,68868.8518,82.7,-0.34593,0.00039,6.73905]
[1712713809790,51.99,68882.5638,82.7,-0.34066,0.00039,6.7015]
[1712713810772,51.99,68882.5638,82.7,-0.34066,0.00039,6.7015]
[1712713814309,52.0,68896.0167,82.7,-0.33553,0.00038,6.66367]
[1712713815831,52.02,68902.2721,82.7,-0.33317,0.00038,6.64577]
[1712713819161,52.03,68910.5366,82.7,-0.33007,0.00038,6.62187]
[1712713820370,52.04,68910.9061,82.7,-0.32994,0.00038,6.6209]
[1712713824585,52.06,68900.4557,82.7,-0.334,0.00038,6.65217]
[1712713824643,52.06,68900.4557,82.7,-0.334,0.00038,6.65217]
[1712713831208,52.1,68895.2526,82.7,-0.33589,0.00038,6.65736]
[1712713836184,52.11,68900.1619,82.7,-0.33406,0.00038,6.64355]
[1712713841278,52.15,68909.3831,82.7,-0.33064,0.00038,6.61742]
[1712713841928,52.15,68909.3831,82.7,-0.33064,0.00038,6.61742]
[1712713846020,52.17,68905.7805,82.7,-0.33207,0.00038,6.62845]
[1712713851271,52.19,68906.1982,82.7,-0.33196,0.00038,6.62765]
[1712713852979,52.2,68905.2006,82.7,-0.33239,0.00038,6.63088]
[1712713855343,52.21,68906.7826,82.7,-0.33181,0.00038,6.62647]
[1712713859483,52.23,68903.9823,82.7,-0.33294,0.00038,6.63515]
[1712713865445,52.26,68907.9315,82.7,-0.33152,0.00038,6.62426]
[1712713870281,52.28,68906.4016,82.7,-0.33215,0.00038,6.62916]
[1712713870656,52.28,68906.4016,82.7,-0.33215,0.00038,6.62916]
[1712713870850,52.28,68906.4016,82.7,-0.33215,0.00038,6.62916]
[1712713870912,52.28,68906.4016,82.7,-0.33215,0.00038,6.62916]
[1712713871488,52.29,68921.4182,82.7,-0.32649,0.00038,6.58494]
[1712713871970,52.29,68921.4182,82.7,-0.32649,0.00038,6.58494]
[1712713872120,52.29,68921.4182,82.7,-0.32649,0.00038,6.58494]
[1712713873048,52.29,68919.3661,82.7,-0.32728,0.00038,6.59121]
[1712713874891,52.3,68921.5049,82.7,-0.3265,0.00038,6.58504]
[1712713877239,52.31,68923.8303,82.7,-0.32566,0.00038,6.57829]
[1712713878294,52.32,68922.968,82.7,-0.326,0.00038,6.58101]
[1712713878604,52.32,68921.2902,82.7,-0.32664,0.00038,6.58617]
[1712713884589,52.34,68922.9893,82.7,-0.32606,0.00038,6.58151]
[1712713885347,52.34,68922.9893,82.7,-0.32606,0.00038,6.58151]
[1712713890631,52.36,68922.4793,82.7,-0.3263,0.00038,6.58345]
[1712713894552,52.37,68921.9012,82.7,-0.32633,0.00038,6.57472]
[1712713894877,52.37,68922.4677,82.7,-0.32612,0.00038,6.57309]
[1712713895602,52.37,68922.4677,82.7,-0.32612,0.00038,6.57309]
[1712713900701,52.39,68933.3923,82.7,-0.32208,0.00038,6.5405]
[1712713903259,52.4,68932.2065,82.7,-0.32255,0.00038,6.54435]
[1712713903469,52.4,68932.2065,82.7,-0.32255,0.00038,6.54435]
[1712713903712,52.4,68932.2065,82.7,-0.32255,0.00038,6.54435]
[1712713905433,52.41,68940.0362,82.7,-0.31965,0.00037,6.52047]
[1712713909332,52.43,68945.6082,82.7,-0.31763,0.00037,6.50361]
[1712713910249,52.43,68945.2757,82.7,-0.31777,0.00037,6.50478]
[1712713913760,52.45,68933.4418,82.7,-0.32223,0.00037,6.54175]
[1712713913909,52.45,68931.8891,82.7,-0.32283,0.00038,6.5466]
[1712713913957,52.45,68931.8891,82.7,-0.32283,0.00038,6.5466]
[1712713914010,52.45,68931.8891,82.7,-0.32283,0.00038,6.5466]
[1712713915830,52.46,68940.7337,82.7,-0.31953,0.00037,6.51956]
[1712713916297,52.46,68940.7337,82.7,-0.31953,0.00037,6.51956]
[1712713921434,52.47,68949.2368,82.7,-0.31642,0.00037,6.49346]
[1712713924623,52.48,68951.6581,82.7,-0.31556,0.00037,6.48614]
[1712713924915,52.49,68953.4147,82.7,-0.31492,0.00037,6.4807]
[1712713925247,52.49,68953.4147,82.7,-0.31492,0.00037,6.4807]
[1712713925765,52.49,68953.4147,82.7,-0.31492,0.00037,6.4807]
[1712713926016,52.49,68943.7882,82.7,-0.31851,0.00037,6.51104]
[1712713926111,52.49,68943.7882,82.7,-0.31851,0.00037,6.51104]
[1712713930280,52.51,68952.047,82.7,-0.31548,0.00037,6.48553]
[1712713930890,52.51,68952.047,82.7,-0.31548,0.00037,6.48553]
[1712713933507,52.52,68951.2258,82.7,-0.31582,0.00037,6.48844]
[1712713934750,52.52,68951.1089,82.7,-0.31588,0.00037,6.48891]
[1712713937944,52.53,68950.3676,82.7,-0.31619,0.00037,6.49153]
[1712713939108,52.54,68952.5727,82.7,-0.31539,0.00037,6.48479]
[1712713939597,52.54,68952.5727,82.7,-0.31539,0.00037,6.48479]
[1712713939969,52.54,68952.5727,82.7,-0.31539,0.00037,6.48479]
[1712713945018,52.56,68953.588,82.7,-0.31508,0.00037,6.48218]
[1712713950050,52.58,68960.3895,82.7,-0.31263,0.00037,6.46114]
[1712713951669,52.59,68961.8049,82.7,-0.3119,0.00037,6.44592]
[1712713956861,52.61,68959.6063,82.7,-0.31277,0.00037,6.45352]
[1712713962133,52.63,68956.9775,82.7,-0.31381,0.00037,6.4625]
[1712713962702,52.63,68955.8174,82.7,-0.31425,0.00037,6.46627]
[1712713963391,52.63,68955.8174,82.7,-0.31425,0.00037,6.46627]
[1712713968666,52.65,68952.4574,82.7,-0.31555,0.00037,6.47736]
[1712713968771,52.65,68952.4574,82.7,-0.31555,0.00037,6.47736]
[1712713968880,52.65,68952.4574,82.7,-0.31555,0.00037,6.47736]
[1712713968973,52.65,68952.4574,82.7,-0.31555,0.00037,6.47736]
[1712713969399,52.65,68952.4574,82.7,-0.31555,0.00037,6.47736]
[1712713969517,52.65,68952.4574,82.7,-0.31555,0.00037,6.47736]
[1712713971769,52.66,68959.5713,82.7,-0.31295,0.00037,6.45511]
[1712713972593,52.66,68959.5713,82.7,-0.31295,0.00037,6.45511]
[1712713973953,52.66,68958.5602,82.7,-0.31334,0.00037,6.45842]
[1712713978246,52.68,68975.7676,82.7,-0.30707,0.00037,6.40347]
[1712713979341,52.69,68975.8538,82.7,-0.30705,0.00037,6.40334]
[1712713981773,52.7,68978.2185,82.7,-0.30622,0.00037,6.39588]
[1712713987311,52.73,68989.1345,82.7,-0.30235,0.00036,6.36071]
[1712713988893,52.73,68989.2307,82.7,-0.30233,0.00036,6.36054]
[1712713990982,52.74,68988.883,82.7,-0.30249,0.00036,6.36204]
[1712713991651,52.75,68980.3118,82.7,-0.30562,0.00036,6.39055]
[1712713991968,52.75,68980.3118,82.7,-0.30562,0.00036,6.39055]
[1712713994158,52.75,68986.4291,82.7,-0.30342,0.00036,6.37054]
[1712713995600,52.76,69000.8215,82.7,-0.29823,0.00036,6.32247]
[1712713995977,52.76,69000.8215,82.7,-0.29823,0.00036,6.32247]
[1712713998643,52.77,69010.527,82.7,-0.29477,0.00036,6.28965]
[1712714000225,52.77,69013.6756,82.7,-0.29365,0.00036,6.27892]
[1712714001323,52.77,69012.6864,82.7,-0.29402,0.00036,6.28245]
[1712714001748,52.78,69012.5473,82.7,-0.29408,0.00036,6.28304]
[1712714001855,52.78,69012.5473,82.7,-0.29408,0.00036,6.28304]
[1712714002060,52.78,69012.5473,82.7,-0.29408,0.00036,6.28304]
[1712714002923,52.78,69014.9041,82.7,-0.29325,0.00036,6.27503]
[1712714004430,52.85,69038.892,82.7,-0.28497,0.00035,6.19324]
[1712714007484,52.92,69052.2592,82.7,-0.28055,0.00035,6.14805]
[1712714007854,52.92,69052.2592,82.7,-0.28055,0.00035,6.14805]
[1712714009464,52.98,69069.7844,82.7,-0.2747,0.00034,6.0867]
[1712714010832,52.98,69069.7844,82.7,-0.2747,0.00034,6.0867]
[1712714011011,52.98,69069.7844,82.7,-0.2747,0.00034,6.0867]
[1712714012496,53.04,69079.7271,82.7,-0.27124,0.00034,6.04113]
[1712714012938,53.04,69079.7271,82.7,-0.27124,0.00034,6.04113]
[1712714017803,53.27,69074.4718,82.7,-0.27386,0.00034,6.06955]
[1712714017828,53.27,69074.4718,82.7,-0.27386,0.00034,6.06955]
[1712714018105,53.27,69074.4718,82.7,-0.27386,0.00034,6.06955]
[1712714020778,53.34,69078.3728,82.7,-0.27279,0.00034,6.05822]
[1712714020980,53.34,69078.3728,82.7,-0.27279,0.00034,6.05822]
[1712714021128,53.34,69078.3728,82.7,-0.27279,0.00034,6.05822]
[1712714022036,53.37,69078.6201,82.7,-0.27284,0.00034,6.05874]
[1712714024580,53.42,69060.8157,82.7,-0.27911,0.00035,6.12519]
[1712714028569,53.43,69060.3131,82.7,-0.27931,0.00035,6.12728]
[1712714031902,53.43,69054.5681,82.7,-0.28133,0.00035,6.14816]
[1712714033180,53.44,69056.0823,82.7,-0.28081,0.00035,6.14283]
[1712714035222,53.44,69058.0341,82.7,-0.28015,0.00035,6.13601]
[1712714036406,53.44,69056.9482,82.7,-0.28054,0.00035,6.13998]
[1712714037506,53.45,69059.748,82.7,-0.27958,0.00035,6.13004]
[1712714037568,53.45,69059.748,82.7,-0.27958,0.00035,6.13004]
[1712714039610,53.45,69063.9842,82.7,-0.27813,0.00034,6.11499]
[1712714041794,53.46,69055.6156,82.7,-0.28105,0.00035,6.14525]
[1712714047751,53.47,69056.5836,82.7,-0.28077,0.00035,6.14246]
[1712714052786,53.49,69059.1416,82.7,-0.27995,0.00035,6.1339]
[1712714057819,53.5,69056.6645,82.7,-0.28085,0.00035,6.14332]
[1712714062065,53.52,69054.2981,82.7,-0.28172,0.00035,6.1522]
[1712714062182,53.52,69054.2981,82.7,-0.28172,0.00035,6.1522]
[1712714062546,53.52,69054.2981,82.7,-0.28172,0.00035,6.1522]
[1712714064243,53.52,69040.1595,82.7,-0.28665,0.00035,6.20225]
[1712714064675,53.52,69040.1595,82.7,-0.28665,0.00035,6.20225]
[1712714064721,53.52,69040.1595,82.7,-0.28665,0.00035,6.20225]
[1712714066883,53.53,69056.8016,82.7,-0.28089,0.00035,6.14374]
[1712714071591,53.54,69059.0801,82.7,-0.28015,0.00035,6.13608]
[1712714072049,53.54,69058.572,82.7,-0.28008,0.00035,6.12686]
[1712714077812,53.57,69056.0694,82.7,-0.28102,0.00035,6.13658]
[1712714082998,53.59,69057.2271,82.7,-0.2807,0.00035,6.13335]
[1712714083066,53.59,69057.2271,82.7,-0.2807,0.00035,6.13335]
[1712714088125,53.61,69054.1153,82.7,-0.28183,0.00035,6.14501]
[1712714094073,53.63,69058.0586,82.7,-0.28054,0.00035,6.13174]
[1712714097506,53.63,69057.7541,82.7,-0.28068,0.00035,6.13319]
[1712714097818,53.63,69057.7541,82.7,-0.28068,0.00035,6.13319]
[1712714103182,53.66,69062.9087,82.7,-0.27898,0.00034,6.11562]
[1712714104384,53.66,69063.2116,82.7,-0.27889,0.00034,6.11467]
[1712714104551,53.66,69063.2116,82.7,-0.27889,0.00034,6.11467]
[1712714105236,53.67,69075.4191,82.7,-0.27472,0.00034,6.07082]
[1712714105271,53.67,69075.4191,82.7,-0.27472,0.00034,6.07082]
[1712714105505,53.67,69075.4191,82.7,-0.27472,0.00034,6.07082]
[1712714106928,53.67,69082.7568,83.1,-0.27224,0.00034,6.04422]
[1712714107105,53.67,69082.7568,83.1,-0.27224,0.00034,6.04422]
[1712714107209,53.71,69085.8921,83.2,-0.27134,0.00034,6.03457]
[1712714107804,53.71,69085.8921,83.2,-0.27134,0.00034,6.03457]
[1712714108120,53.71,69085.8921,83.2,-0.27134,0.00034,6.03457]
[1712714109622,53.78,69099.6443,83.2,-0.26694,0.00034,5.98646]
[1712714109743,53.78,69099.6443,83.2,-0.26694,0.00034,5.98646]
[1712714110029,53.78,69099.6443,83.2,-0.26694,0.00034,5.98646]
[1712714110108,53.78,69099.6443,83.2,-0.26694,0.00034,5.98646]
[1712714110211,53.78,69099.6443,83.2,-0.26694,0.00034,5.98646]
[1712714110981,53.78,69099.6443,83.2,-0.26694,0.00034,5.98646]
[1712714111143,53.78,69099.6443,83.2,-0.26694,0.00034,5.98646]
[1712714111238,53.82,69105.7344,83.2,-0.26504,0.00033,5.96531]
[1712714111446,53.82,69105.7344,83.2,-0.26504,0.00033,5.96531]
[1712714112202,53.82,69128.2871,83.2,-0.25756,0.00033,5.88011]
[1712714112316,53.82,69128.2871,83.2,-0.25756,0.00033,5.88011]
[1712714112643,53.82,69128.2871,83.2,-0.25756,0.00033,5.88011]
[1712714112682,53.82,69128.2871,83.2,-0.25756,0.00033,5.88011]
[1712714112976,53.82,69128.2871,83.2,-0.25756,0.00033,5.88011]
[1712714113022,53.82,69128.2871,83.2,-0.25756,0.00033,5.88011]
[1712714115267,53.82,69136.302,83.2,-0.25493,0.00033,5.84943]
[1712714115404,53.82,69136.302,83.2,-0.25493,0.00033,5.84943]
[1712714115495,53.82,69136.302,83.2,-0.25493,0.00033,5.84943]
[1712714115761,53.82,69136.302,83.2,-0.25493,0.00033,5.84943]
[1712714115793,53.82,69136.302,83.2,-0.25493,0.00033,5.84943]
[1712714115923,53.82,69136.302,83.2,-0.25493,0.00033,5.84943]
[1712714116602,53.82,69135.4742,83.2,-0.2552,0.00033,5.85263]
[1712714117610,53.82,69125.9075,83.2,-0.25835,0.00033,5.88932]
[1712714117990,53.82,69125.9075,83.2,-0.25835,0.00033,5.88932]
[1712714117995,53.82,69125.9075,83.2,-0.25835,0.00033,5.88932]
[1712714118077,53.82,69125.9075,83.2,-0.25835,0.00033,5.88932]
[1712714118350,53.82,69123.8882,83.2,-0.25902,0.00033,5.89706]
[1712714118773,53.82,69123.8882,83.2,-0.25902,0.00033,5.89706]
[1712714119608,53.82,69122.5102,83.2,-0.25948,0.00033,5.90236]
[1712714120889,53.82,69120.6602,83.2,-0.2601,0.00033,5.90945]
[1712714122835,53.83,69131.2674,83.2,-0.25661,0.00033,5.86916]
[1712714123090,53.83,69131.2674,83.2,-0.25661,0.00033,5.86916]
[1712714123184,53.83,69131.2674,83.2,-0.25661,0.00033,5.86916]
[1712714123563,53.83,69131.8297,83.2,-0.25643,0.00033,5.86707]
[1712714124128,53.83,69131.8297,83.2,-0.25643,0.00033,5.86707]
[1712714125763,53.83,69112.9317,83.2,-0.26269,0.00033,5.93891]
[1712714127994,53.83,69106.7862,83.2,-0.26474,0.00033,5.96199]
[1712714128022,53.83,69106.7862,83.2,-0.26474,0.00033,5.96199]
[1712714131351,53.84,69129.3959,83.2,-0.25699,0.00033,5.86542]
[1712714132032,53.84,69129.3959,83.2,-0.25699,0.00033,5.86542]
[1712714135198,53.84,69143.4602,83.2,-0.25241,0.00033,5.81163]
[1712714135388,53.85,69143.3733,83.2,-0.25244,0.00033,5.81204]
[1712714136647,53.86,69148.2164,83.2,-0.25092,0.00032,5.79395]
[1712714136981,53.86,69148.2164,83.2,-0.25092,0.00032,5.79395]
[1712714137867,53.88,69153.0829,83.2,-0.24942,0.00032,5.77589]
[1712714139878,53.92,69157.6171,83.2,-0.24813,0.00032,5.76035]
[1712714140887,53.94,69154.9043,83.2,-0.24909,0.00032,5.77194]
[1712714142436,53.95,69153.3009,83.2,-0.24962,0.00032,5.77837]
[1712714142926,53.95,69153.3009,83.2,-0.24962,0.00032,5.77837]
[1712714143299,53.95,69153.3009,83.2,-0.24962,0.00032,5.77837]
[1712714146478,53.97,69158.0766,83.2,-0.24818,0.00032,5.76097]
[1712714149084,54.0,69159.034,83.2,-0.24796,0.00032,5.75834]
[1712714149645,54.0,69160.2338,83.2,-0.24758,0.00032,5.75371]
[1712714150124,54.0,69160.2338,83.2,-0.24758,0.00032,5.75371]
[1712714150678,54.0,69159.267,83.2,-0.24789,0.00032,5.75755]
[1712714150926,54.0,69159.267,83.2,-0.24789,0.00032,5.75755]
[1712714151380,54.0,69159.267,83.2,-0.24789,0.00032,5.75755]
[1712714156530,54.04,69165.9559,83.2,-0.24589,0.00032,5.73315]
[1712714156571,54.04,69165.9559,83.2,-0.24589,0.00032,5.73315]
[1712714157961,54.05,69166.9768,83.2,-0.24563,0.00032,5.73]
[1712714160499,54.07,69173.1876,83.2,-0.24371,0.00032,5.7063]
[1712714160633,54.07,69173.1876,83.2,-0.24371,0.00032,5.7063]
[1712714161223,54.07,69173.1876,83.2,-0.24371,0.00032,5.7063]
[1712714161991,54.08,69176.1307,83.2,-0.24282,0.00032,5.69529]
[1712714162012,54.08,69176.1307,83.2,-0.24282,0.00032,5.69529]
[1712714162371,54.08,69176.1307,83.2,-0.24282,0.00032,5.69529]
[1712714162392,54.08,69176.1307,83.2,-0.24282,0.00032,5.69529]
[1712714162728,54.09,69176.4369,83.2,-0.24277,0.00032,5.6947]
[1712714162839,54.09,69176.4369,83.2,-0.24277,0.00032,5.6947]
[1712714163070,54.09,69176.4369,83.2,-0.24277,0.00032,5.6947]
[1712714163156,54.09,69176.4369,83.2,-0.24277,0.00032,5.6947]
[1712714163173,54.09,69176.4369,83.2,-0.24277,0.00032,5.6947]
[1712714163187,54.09,69176.4369,83.2,-0.24277,0.00032,5.6947]
[1712714163229,54.09,69176.4369,83.2,-0.24277,0.00032,5.6947]
[1712714163233,54.09,69176.4369,83.2,-0.24277,0.00032,5.6947]
[1712714163769,54.12,69172.5632,83.2,-0.24411,0.00032,5.71141]
[1712714165265,54.15,69162.3058,83.2,-0.24751,0.00032,5.75303]
[1712714165405,54.15,69162.3058,83.2,-0.24751,0.00032,5.75303]
[1712714165593,54.17,69145.5215,83.2,-0.25299,0.00032,5.81885]
[1712714167871,54.17,69136.8693,83.2,-0.25582,0.00033,5.85215]
[1712714168723,54.17,69137.8178,83.2,-0.25552,0.00033,5.84862]
[1712714171685,54.18,69140.3657,83.2,-0.25472,0.00033,5.83921]
[1712714171693,54.18,69140.3657,83.2,-0.25472,0.00033,5.83921]
[1712714173048,54.18,69144.6266,83.2,-0.25334,0.00032,5.82301]
[1712714173262,54.18,69144.6266,83.2,-0.25334,0.00032,5.82301]
[1712714178685,54.2,69147.6436,83.2,-0.25243,0.00032,5.81218]
[1712714179767,54.2,69147.6436,83.2,-0.25243,0.00032,5.81218]
[1712714180651,54.2,69147.6436,83.2,-0.25243,0.00032,5.81218]
[1712714185734,54.27,69152.0014,83.2,-0.2513,0.00032,5.79888]
[1712714186587,54.27,69152.0014,83.2,-0.2513,0.00032,5.79888]
[1712714189820,54.32,69163.8348,83.2,-0.24767,0.00032,5.75521]
[1712714190748,54.32,69163.8348,83.2,-0.24767,0.00032,5.75521]
[1712714194061,54.46,69167.5322,83.2,-0.24677,0.00032,5.73638]
[1712714194093,54.46,69167.5322,83.2,-0.24677,0.00032,5.73638]
[1712714196593,54.54,69172.7795,83.2,-0.2454,0.00032,5.71979]
[1712714201852,54.61,69176.1252,83.2,-0.24462,0.00032,5.71023]
[1712714203486,54.62,69175.1893,83.2,-0.24493,0.00032,5.71401]
[1712714208263,54.63,69171.056,83.2,-0.2463,0.00032,5.7309]
[1712714208763,54.63,69171.056,83.2,-0.2463,0.00032,5.7309]
[1712714209891,54.64,69173.979,83.2,-0.24539,0.00032,5.71968]
[1712714214538,54.65,69179.496,83.2,-0.2437,0.00032,5.69892]
[1712714217988,54.66,69171.8998,83.2,-0.24615,0.00032,5.72909]
[1712714222487,54.68,69178.9483,83.2,-0.24397,0.00032,5.70222]
[1712714224736,54.68,69182.389,83.2,-0.2429,0.00031,5.68907]
[1712714224822,54.68,69182.389,83.2,-0.2429,0.00031,5.68907]
[1712714225288,54.68,69183.7966,83.2,-0.24247,0.00031,5.68373]
[1712714226045,54.69,69184.0573,83.2,-0.2424,0.00031,5.68287]
[1712714229556,54.7,69193.6824,83.2,-0.23943,0.00031,5.64562]
[1712714230527,54.7,69195.8599,83.2,-0.23877,0.00031,5.63724]
[1712714232776,54.71,69193.5483,83.2,-0.23951,0.00031,5.64669]
[1712714238104,54.72,69190.9835,83.2,-0.24036,0.00031,5.65729]
[1712714243139,54.73,69196.098,83.2,-0.23879,0.00031,5.63751]
[1712714246853,54.73,69197.9104,83.2,-0.23824,0.00031,5.63061]
[1712714246911,54.73,69197.9104,83.2,-0.23824,0.00031,5.63061]
[1712714248141,54.73,69197.0257,83.2,-0.23852,0.00031,5.63418]
[1712714252137,54.74,69203.5058,83.2,-0.23623,0.00031,5.59715]
[1712714252193,54.74,69203.5058,83.2,-0.23623,0.00031,5.59715]
[1712714252728,54.74,69206.8278,83.2,-0.2352,0.00031,5.58405]
[1712714252789,54.74,69206.8278,83.2,-0.2352,0.00031,5.58405]
[1712714258244,54.75,69199.7984,83.2,-0.23742,0.00031,5.61234]
[1712714263281,54.75,69203.7103,83.2,-0.23623,0.00031,5.59718]
[1712714268315,54.76,69205.7958,83.2,-0.23561,0.00031,5.58928]
[1712714273348,54.77,69208.7091,83.2,-0.23474,0.00031,5.57813]
[1712714278385,54.78,69208.1689,83.2,-0.23494,0.00031,5.58072]
[1712714280166,54.78,69206.0165,83.2,-0.23561,0.00031,5.58935]
[1712714280609,54.78,69207.6107,83.2,-0.23513,0.00031,5.58311]
[1712714280647,54.78,69207.6107,83.2,-0.23513,0.00031,5.58311]
[1712714280667,54.78,69207.6107,83.2,-0.23513,0.00031,5.58311]
[1712714281544,54.78,69202.3993,83.2,-0.23675,0.00031,5.60388]
[1712714283759,54.78,69206.7155,83.2,-0.23543,0.00031,5.58693]
[1712714284471,54.79,69209.3163,83.2,-0.23463,0.00031,5.57669]
[1712714289579,54.84,69224.0892,83.2,-0.23033,0.00031,5.52083]
[1712714289581,54.84,69224.0892,83.2,-0.23033,0.00031,5.52083]
[1712714292844,54.87,69225.3893,83.2,-0.23005,0.0003,5.51713]
[1712714297004,54.95,69231.8227,83.2,-0.2284,0.0003,5.49545]
[1712714297352,54.95,69231.8227,83.2,-0.2284,0.0003,5.49545]
[1712714297940,54.95,69231.9968,83.2,-0.22835,0.0003,5.49484]
[1712714298188,54.95,69231.9968,83.2,-0.22835,0.0003,5.49484]
[1712714301506,55.02,69232.5459,83.2,-0.22847,0.0003,5.49642]
[1712714305764,55.03,69224.9026,83.2,-0.23081,0.0003,5.52725]
[1712714306098,55.03,69224.9026,83.2,-0.23081,0.0003,5.52725]
[1712714308031,55.03,69229.3466,83.2,-0.22947,0.0003,5.50962]
[1712714308068,55.03,69229.3466,83.2,-0.22947,0.0003,5.50962]
[1712714308718,55.03,69231.4841,83.2,-0.22882,0.0003,5.50114]
[1712714309008,55.03,69231.4841,83.2,-0.22882,0.0003,5.50114]
[1712714309039,55.03,69231.4841,83.2,-0.22882,0.0003,5.50114]
[1712714309527,55.03,69231.4841,83.2,-0.22882,0.0003,5.50114]
[1712714312624,55.03,69205.1094,83.2,-0.23661,0.00031,5.59456]
[1712714316910,55.04,69205.9745,83.2,-0.23636,0.00031,5.59134]
[1712714317622,55.04,69205.9745,83.2,-0.23636,0.00031,5.59134]
[1712714318364,55.04,69209.1264,83.2,-0.23539,0.00031,5.57895]
[1712714320243,55.04,69207.3413,83.2,-0.23595,0.00031,5.58609]
[1712714320254,55.04,69207.3413,83.2,-0.23595,0.00031,5.58609]
[1712714325456,55.05,69195.7269,83.2,-0.23957,0.00031,5.63207]
[1712714328645,55.05,69203.6025,83.2,-0.23715,0.00031,5.60136]
[1712714331791,55.05,69204.1136,83.2,-0.237,0.00031,5.59948]
[1712714331809,55.05,69204.1136,83.2,-0.237,0.00031,5.59948]
[1712714331862,55.05,69204.1136,83.2,-0.237,0.00031,5.59948]
[1712714337796,55.06,69195.3149,83.2,-0.23975,0.00031,5.63433]
[1712714342684,55.06,69190.3934,83.2,-0.2413,0.00031,5.65367]
[1712714342782,55.06,69190.3934,83.2,-0.2413,0.00031,5.65367]
[1712714343074,55.06,69191.6675,83.2,-0.2409,0.00031,5.64874]
[1712714343446,55.07,69192.0594,83.2,-0.24078,0.00031,5.64725]
[1712714343571,55.07,69192.0594,83.2,-0.24078,0.00031,5.64725]
[1712714344157,55.07,69192.0594,83.2,-0.24078,0.00031,5.64725]
[1712714347115,55.07,69190.6539,83.2,-0.24123,0.00031,5.65283]
[1712714347124,55.07,69190.6539,83.2,-0.24123,0.00031,5.65283]
[1712714348089,55.07,69183.5088,83.2,-0.24347,0.00031,5.6806]
[1712714349056,55.07,69178.8674,83.2,-0.24493,0.00031,5.69852]
[1712714350359,55.07,69181.2382,83.2,-0.24418,0.00031,5.68935]
[1712714350442,55.07,69181.2382,83.2,-0.24418,0.00031,5.68935]
[1712714351242,55.07,69186.8491,83.2,-0.24242,0.00031,5.66762]
[1712714351917,55.07,69186.8491,83.2,-0.24242,0.00031,5.66762]
[1712714351921,55.07,69186.8491,83.2,-0.24242,0.00031,5.66762]
[1712714352163,55.07,69186.8491,83.2,-0.24242,0.00031,5.66762]
[1712714352167,55.07,69186.8491,83.2,-0.24242,0.00031,5.66762]
[1712714352271,55.07,69186.8491,83.2,-0.24242,0.00031,5.66762]
[1712714355357,55.07,69168.8277,83.2,-0.24811,0.00032,5.73727]
[1712714355411,55.07,69168.8277,83.2,-0.24811,0.00032,5.73727]
[1712714355949,55.07,69168.8277,83.2,-0.24811,0.00032,5.73727]
[1712714357613,55.07,69161.9349,83.2,-0.25031,0.00032,5.76365]
[1712714357617,55.07,69161.9349,83.2,-0.25031,0.00032,5.76365]
[1712714359163,55.07,69155.4331,83.2,-0.25238,0.00032,5.78833]
[1712714362631,55.07,69147.0246,83.2,-0.25508,0.00032,5.81996]
[1712714362832,55.07,69147.0246,83.2,-0.25508,0.00032,5.81996]
[1712714363946,55.07,69147.2943,83.2,-0.25499,0.00032,5.81891]
[1712714364654,55.07,69158.0441,83.2,-0.25154,0.00032,5.77833]
[1712714364873,55.07,69158.0441,83.2,-0.25154,0.00032,5.77833]
[1712714365150,55.07,69156.356,83.2,-0.25208,0.00032,5.78473]
[1712714366209,55.07,69156.0635,83.2,-0.25217,0.00032,5.78584]
[1712714366255,55.07,69156.0635,83.2,-0.25217,0.00032,5.78584]
[1712714366277,55.07,69156.0635,83.2,-0.25217,0.00032,5.78584]
[1712714366348,55.07,69156.0635,83.2,-0.25217,0.00032,5.78584]
[1712714366456,55.07,69156.0635,83.2,-0.25217,0.00032,5.78584]
[1712714366479,55.07,69156.0635,83.2,-0.25217,0.00032,5.78584]
[1712714366492,55.07,69156.0635,83.2,-0.25217,0.00032,5.78584]
[1712714366535,55.07,69156.0635,83.2,-0.25217,0.00032,5.78584]
[1712714369015,55.07,69178.8438,83.2,-0.24493,0.00031,5.69862]
[1712714369153,55.07,69178.8438,83.2,-0.24493,0.00031,5.69862]
[1712714370694,55.07,69188.5858,83.2,-0.24188,0.00031,5.66093]
[1712714370753,55.07,69188.5858,83.2,-0.24188,0.00031,5.66093]
[1712714370760,55.07,69188.5858,83.2,-0.24188,0.00031,5.66093]
[1712714370828,55.07,69188.5858,83.2,-0.24188,0.00031,5.66093]
[1712714371285,55.07,69188.5858,83.2,-0.24158,0.00031,5.64931]
[1712714372043,55.07,69204.1375,83.2,-0.23675,0.00031,5.58846]
[1712714373278,55.07,69210.3961,83.2,-0.23482,0.00031,5.56384]
[1712714373797,55.07,69210.3961,83.2,-0.23482,0.00031,5.56384]
[1712714377408,55.08,69211.3894,83.2,-0.23453,0.00031,5.56019]
[1712714380804,55.08,69219.4564,83.2,-0.23208,0.00031,5.5285]
[1712714380886,55.08,69219.4564,83.2,-0.23208,0.00031,5.5285]
[1712714380888,55.08,69219.4564,83.2,-0.23208,0.00031,5.5285]
[1712714380896,55.08,69219.4564,83.2,-0.23208,0.00031,5.5285]
[1712714380983,55.08,69219.4564,83.2,-0.23208,0.00031,5.5285]
[1712714381350,55.08,69221.2906,83.2,-0.23153,0.00031,5.52131]
[1712714383915,55.1,69231.4123,83.2,-0.22852,0.0003,5.48187]
[1712714384085,55.1,69231.4123,83.2,-0.22852,0.0003,5.48187]
[1712714384142,55.12,69231.8232,83.2,-0.22847,0.0003,5.48113]
[1712714384164,55.12,69231.8232,83.2,-0.22847,0.0003,5.48113]
[1712714384225,55.12,69231.8232,83.2,-0.22847,0.0003,5.48113]
[1712714384854,55.12,69231.8232,83.2,-0.22847,0.0003,5.48113]
[1712714385496,55.12,69231.8518,83.2,-0.22847,0.0003,5.48117]
[1712714385787,55.12,69231.8518,83.2,-0.22847,0.0003,5.48117]
[1712714389752,55.16,69236.9374,83.2,-0.22711,0.0003,5.46317]
[1712714392969,55.18,69241.2189,83.2,-0.22589,0.0003,5.44697]
[1712714394561,55.22,69247.3484,83.2,-0.2242,0.0003,5.42423]
[1712714394915,55.22,69247.3484,83.2,-0.2242,0.0003,5.42423]
[1712714395044,55.22,69247.3484,83.2,-0.2242,0.0003,5.42423]
[1712714398364,55.25,69245.884,83.2,-0.22475,0.0003,5.43169]
[1712714399155,55.25,69245.884,83.2,-0.22475,0.0003,5.43169]
[1712714402983,55.27,69252.3495,83.2,-0.2229,0.0003,5.40672]
[1712714403151,55.27,69252.3495,83.2,-0.2229,0.0003,5.40672]
[1712714404249,55.27,69253.1281,83.2,-0.22267,0.0003,5.40366]
[1712714404552,55.29,69260.8256,83.2,-0.22047,0.0003,5.37373]
[1712714406609,55.32,69252.1184,83.2,-0.22319,0.0003,5.41081]
[1712714407314,55.32,69247.5881,83.2,-0.22455,0.0003,5.42916]
[1712714411026,55.33,69258.205,83.2,-0.22141,0.0003,5.38662]
[1712714411167,55.33,69258.205,83.2,-0.22141,0.0003,5.38662]
[1712714411466,55.33,69253.5881,83.2,-0.22279,0.0003,5.40535]
[1712714412456,55.33,69245.5533,83.2,-0.22519,0.0003,5.43779]
[1712714412857,55.33,69245.5533,83.2,-0.22519,0.0003,5.43779]
[1712714413151,55.33,69245.5533,83.2,-0.22519,0.0003,5.43779]
[1712714413736,55.33,69237.9931,83.2,-0.22747,0.0003,5.46814]
[1712714413778,55.33,69237.9931,83.2,-0.22747,0.0003,5.46814]
[1712714414155,55.33,69237.9931,83.2,-0.22747,0.0003,5.46814]
[1712714414328,55.33,69237.9931,83.2,-0.22747,0.0003,5.46814]
[1712714414575,55.33,69237.9931,83.2,-0.22747,0.0003,5.46814]
[1712714414660,55.33,69237.9931,83.2,-0.22747,0.0003,5.46814]
[1712714415527,55.34,69249.128,83.2,-0.22414,0.0003,5.42363]
[1712714418533,55.34,69255.9005,83.2,-0.22213,0.0003,5.39646]
[1712714419962,55.34,69259.4546,83.2,-0.22109,0.0003,5.38216]
[1712714421105,55.34,69261.1077,83.2,-0.2206,0.0003,5.37553]
[1712714421166,55.34,69261.1077,83.2,-0.2206,0.0003,5.37553]
[1712714422722,55.34,69260.1504,83.2,-0.22089,0.0003,5.37954]
[1712714422744,55.34,69260.1504,83.2,-0.22089,0.0003,5.37954]
[1712714425941,55.36,69266.0294,83.2,-0.21923,0.00029,5.35672]
[1712714425946,55.36,69266.0294,83.2,-0.21923,0.00029,5.35672]
[1712714425958,55.36,69266.0294,83.2,-0.21923,0.00029,5.35672]
[1712714427005,55.38,69272.2825,83.2,-0.21748,0.00029,5.33249]
[1712714427206,55.38,69272.2825,83.2,-0.21748,0.00029,5.33249]
[1712714427362,55.38,69272.2825,83.2,-0.21748,0.00029,5.33249]
[1712714431781,55.46,69277.0564,83.2,-0.2161,0.00029,5.30586]
[1712714431791,55.46,69277.0564,83.2,-0.2161,0.00029,5.30586]
[1712714432121,55.46,69277.0564,83.2,-0.2161,0.00029,5.30586]
[1712714432149,55.46,69277.0564,83.2,-0.2161,0.00029,5.30586]
[1712714437272,55.58,69279.4093,83.2,-0.21591,0.00029,5.30336]
[1712714437434,55.58,69279.4093,83.2,-0.21591,0.00029,5.30336]
[1712714439585,55.63,69280.1783,83.2,-0.21586,0.00029,5.30276]
[1712714439845,55.63,69280.1783,83.2,-0.21586,0.00029,5.30276]
[1712714441162,55.64,69281.9835,83.2,-0.21539,0.00029,5.2961]
[1712714443417,55.69,69281.1907,83.2,-0.2158,0.00029,5.30197]
[1712714445482,55.75,69282.8586,83.2,-0.21559,0.00029,5.2991]
[1712714445805,55.75,69282.8586,83.2,-0.21559,0.00029,5.2991]
[1712714445836,55.75,69282.8586,83.2,-0.21559,0.00029,5.2991]
[1712714445850,55.75,69282.8586,83.2,-0.21559,0.00029,5.2991]
[1712714447332,55.78,69284.9649,83.2,-0.21507,0.00029,5.29185]
[1712714447885,55.79,69287.9213,83.2,-0.21427,0.00029,5.28064]
[1712714448301,55.79,69287.9213,83.2,-0.21427,0.00029,5.28064]
[1712714449441,55.82,69289.9587,83.2,-0.21379,0.00029,5.27386]
[1712714451237,55.85,69287.2836,83.2,-0.2147,0.00029,5.28679]
[1712714452407,55.86,69287.39,83.2,-0.21472,0.00029,5.28704]
[1712714454452,55.92,69292.8901,83.2,-0.21336,0.00029,5.26792]
[1712714455097,55.92,69292.8901,83.2,-0.21336,0.00029,5.26792]
[1712714457007,55.96,69296.1462,83.2,-0.21259,0.00029,5.25705]
[1712714461442,56.05,69293.9993,83.2,-0.21357,0.00029,5.271]
[1712714461686,56.07,69292.3913,83.2,-0.21412,0.00029,5.27882]
[1712714464605,56.11,69291.3073,83.2,-0.2146,0.00029,5.28562]
[1712714465096,56.13,69290.8258,83.2,-0.21482,0.00029,5.28872]
[1712714465240,56.13,69290.8258,83.2,-0.21482,0.00029,5.28872]
[1712714465312,56.13,69290.8258,83.2,-0.21482,0.00029,5.28872]
[1712714465827,56.14,69295.2055,83.2,-0.21362,0.00029,5.27177]
[1712714466062,56.14,69295.2055,83.2,-0.21362,0.00029,5.27177]
[1712714466093,56.14,69295.2055,83.2,-0.21362,0.00029,5.27177]
[1712714466143,56.14,69295.2055,83.2,-0.21362,0.00029,5.27177]
[1712714466500,56.16,69304.6884,83.2,-0.21098,0.00028,5.23432]
[1712714466933,56.16,69304.6884,83.2,-0.21098,0.00028,5.23432]
[1712714467095,56.16,69304.6884,83.2,-0.21098,0.00028,5.23432]
[1712714467307,56.16,69304.6884,83.2,-0.21098,0.00028,5.23432]
[1712714467323,56.16,69304.6884,83.2,-0.21098,0.00028,5.23432]
[1712714467360,56.16,69304.6884,83.2,-0.21098,0.00028,5.23432]
[1712714467540,56.16,69304.6884,83.2,-0.21098,0.00028,5.23432]
[1712714467709,56.17,69323.8936,83.2,-0.2056,0.00028,5.15661]
[1712714468974,56.17,69335.2832,83.2,-0.20244,0.00028,5.11008]
[1712714469044,56.17,69335.2832,83.2,-0.20244,0.00028,5.11008]
[1712714469345,56.17,69335.2832,83.2,-0.20244,0.00028,5.11008]
[1712714469724,56.19,69361.0384,83.2,-0.19547,0.00027,5.00525]
[1712714469729,56.19,69361.0384,83.2,-0.19547,0.00027,5.00525]
[1712714471979,56.22,69355.6989,83.2,-0.19701,0.00027,5.0287]
[1712714472181,56.22,69355.6989,83.2,-0.19701,0.00027,5.0287]
[1712714473830,56.25,69371.0505,83.2,-0.19302,0.00027,4.96759]
[1712714474023,56.25,69371.0505,83.2,-0.19302,0.00027,4.96759]
[1712714474279,56.25,69371.0505,83.2,-0.19302,0.00027,4.96759]
[1712714474426,56.25,69371.0505,83.2,-0.19302,0.00027,4.96759]
[1712714475365,56.27,69373.1435,83.2,-0.19254,0.00027,4.96024]
[1712714477325,56.3,69367.9373,83.2,-0.19406,0.00027,4.98367]
[1712714480102,56.35,69373.6773,83.2,-0.1927,0.00027,4.9627]
[1712714481208,56.36,69375.9347,83.2,-0.19216,0.00027,4.95441]
[1712714485397,56.41,69372.4466,83.2,-0.19328,0.00027,4.97179]
[1712714485532,56.41,69372.4466,83.2,-0.19328,0.00027,4.97179]
[1712714488046,56.43,69372.9688,83.2,-0.19323,0.00027,4.97097]
[1712714492274,56.46,69365.1283,83.2,-0.19514,0.00027,4.99341]
[1712714493250,56.46,69366.9202,83.2,-0.19468,0.00027,4.98631]
[1712714494592,56.47,69363.1899,83.2,-0.19571,0.00027,5.00207]
[1712714495213,56.47,69355.1963,83.2,-0.19787,0.00027,5.03493]
[1712714495308,56.47,69355.1963,83.2,-0.19787,0.00027,5.03493]
[1712714495552,56.47,69355.1963,83.2,-0.19787,0.00027,5.03493]
[1712714495586,56.47,69355.1963,83.2,-0.19787,0.00027,5.03493]
[1712714499760,56.49,69362.5691,83.2,-0.19594,0.00027,5.00556]
[1712714501305,56.49,69360.1887,83.2,-0.19659,0.00027,5.01555]
[1712714501967,56.49,69352.9306,83.2,-0.19857,0.00027,5.04543]
[1712714502588,56.49,69346.6903,83.2,-0.20027,0.00027,5.07104]
[1712714502613,56.49,69346.6903,83.2,-0.20027,0.00027,5.07104]
[1712714503065,56.49,69346.6903,83.2,-0.20027,0.00027,5.07104]
[1712714503075,56.49,69346.6903,83.2,-0.20027,0.00027,5.07104]
[1712714503135,56.49,69346.6903,83.2,-0.20027,0.00027,5.07104]
[1712714503175,56.49,69346.6903,83.2,-0.20027,0.00027,5.07104]
[1712714503232,56.49,69346.6903,83.2,-0.20027,0.00027,5.07104]
[1712714503284,56.49,69346.6903,83.2,-0.20027,0.00027,5.07104]
[1712714503306,56.49,69346.6903,83.2,-0.20027,0.00027,5.07104]
[1712714503332,56.49,69346.6903,83.2,-0.20027,0.00027,5.07104]
[1712714508998,56.49,69342.3207,83.2,-0.20148,0.00028,5.08898]
[1712714514031,56.49,69353.8115,83.2,-0.19834,0.00027,5.04195]
[1712714519068,56.49,69356.6676,83.2,-0.19757,0.00027,5.03033]
[1712714519720,56.49,69356.6676,83.2,-0.19757,0.00027,5.03033]
[1712714519773,56.49,69356.6676,83.2,-0.19757,0.00027,5.03033]
[1712714524236,56.5,69359.0177,83.2,-0.19694,0.00027,5.02084]
[1712714524324,56.5,69359.0177,83.2,-0.19694,0.00027,5.02084]
[1712714524984,56.5,69359.0177,83.2,-0.19694,0.00027,5.02084]
[1712714525283,56.5,69359.113,83.2,-0.19692,0.00027,5.02049]
[1712714527124,56.5,69390.0508,83.2,-0.18865,0.00026,4.89277]
[1712714530842,56.5,69397.5598,83.2,-0.18669,0.00026,4.86196]
[1712714531130,56.5,69397.5598,83.2,-0.18669,0.00026,4.86196]
[1712714531558,56.51,69404.2662,83.2,-0.18495,0.00026,4.83421]
[1712714531575,56.51,69404.2662,83.2,-0.18495,0.00026,4.83421]
[1712714532026,56.51,69404.2662,83.2,-0.18495,0.00026,4.83421]
[1712714532302,56.51,69407.0359,83.2,-0.18424,0.00026,4.82284]
[1712714533855,56.51,69409.3152,83.2,-0.18365,0.00026,4.81343]
[1712714534175,56.52,69426.0011,83.2,-0.1794,0.00026,4.74454]
[1712714534949,56.52,69426.0011,83.2,-0.1794,0.00026,4.74454]
[1712714535184,56.55,69445.5283,83.2,-0.17456,0.00025,4.66458]
[1712714536004,56.55,69445.5283,83.2,-0.17456,0.00025,4.66458]
[1712714536188,56.59,69470.1139,83.2,-0.16866,0.00025,4.56469]
[1712714540660,56.75,69468.1868,83.2,-0.16978,0.00025,4.58401]
[1712714540888,56.75,69468.1868,83.2,-0.16978,0.00025,4.58401]
[1712714542915,56.84,69478.0471,83.2,-0.16774,0.00024,4.54922]
[1712714543104,56.84,69478.0471,83.2,-0.16774,0.00024,4.54922]
[1712714545231,56.94,69468.2014,83.2,-0.17059,0.00025,4.59804]
[1712714546398,56.99,69480.852,83.2,-0.16768,0.00024,4.54845]
[1712714546812,56.99,69480.852,83.2,-0.16768,0.00024,4.54845]
[1712714546925,56.99,69480.852,83.2,-0.16768,0.00024,4.54845]
[1712714546939,56.99,69480.852,83.2,-0.16768,0.00024,4.54845]
[1712714546959,56.99,69480.852,83.2,-0.16768,0.00024,4.54845]
[1712714547648,57.03,69489.6425,83.2,-0.16572,0.00024,4.51455]
[1712714549396,57.07,69512.4448,83.2,-0.16049,0.00024,4.42288]
[1712714549705,57.07,69512.4448,83.2,-0.16049,0.00024,4.42288]
[1712714549808,57.07,69512.4448,83.2,-0.16049,0.00024,4.42288]
[1712714550336,57.08,69522.891,83.2,-0.15806,0.00023,4.37965]
[1712714550875,57.08,69522.891,83.2,-0.15806,0.00023,4.37965]
[1712714554743,57.1,69521.1993,83.2,-0.15822,0.00023,4.37624]
[1712714558167,57.12,69521.2177,83.2,-0.15828,0.00023,4.37744]
[1712714559368,57.13,69518.2584,83.2,-0.15902,0.00023,4.39063]
[1712714559560,57.13,69518.2584,83.2,-0.15902,0.00023,4.39063]
[1712714560273,57.13,69518.2584,83.2,-0.15902,0.00023,4.39063]
[1712714562435,57.15,69551.0133,83.2,-0.15156,0.00023,4.25548]
[1712714563444,57.15,69551.0133,83.2,-0.15156,0.00023,4.25548]
[1712714563610,57.15,69551.0133,83.2,-0.15156,0.00023,4.25548]
[1712714564964,57.16,69550.5857,83.2,-0.1517,0.00023,4.25813]
[1712714564982,57.16,69550.5857,83.2,-0.1517,0.00023,4.25813]
[1712714565265,57.16,69550.5857,83.2,-0.1517,0.00023,4.25813]
[1712714566301,57.17,69545.2642,83.2,-0.15294,0.00023,4.28077]
[1712714566541,57.17,69541.9793,83.2,-0.15371,0.00023,4.29489]
[1712714568678,57.18,69543.3257,83.2,-0.15342,0.00023,4.28971]
[1712714569656,57.19,69539.223,83.2,-0.15441,0.00023,4.30764]
[1712714569703,57.19,69539.223,83.2,-0.15441,0.00023,4.30764]
[1712714569710,57.19,69539.223,83.2,-0.15441,0.00023,4.30764]
[1712714570064,57.19,69539.223,83.2,-0.15441,0.00023,4.30764]
[1712714570081,57.19,69539.223,83.2,-0.15441,0.00023,4.30764]
[1712714570094,57.19,69539.223,83.2,-0.15441,0.00023,4.30764]
[1712714570305,57.19,69539.223,83.2,-0.15441,0.00023,4.30764]
[1712714570831,57.19,69539.223,83.2,-0.15441,0.00023,4.30764]
[1712714572546,57.2,69540.1013,83.2,-0.15426,0.00023,4.3049]
[1712714572609,57.2,69540.1013,83.2,-0.15426,0.00023,4.3049]
[1712714572647,57.2,69540.1013,83.2,-0.15426,0.00023,4.3049]
[1712714572670,57.2,69540.1013,83.2,-0.15426,0.00023,4.3049]
[1712714572851,57.2,69540.1013,83.2,-0.15426,0.00023,4.3049]
[1712714572963,57.2,69540.1013,83.2,-0.15426,0.00023,4.3049]
[1712714573002,57.2,69540.1013,83.2,-0.15426,0.00023,4.3049]
[1712714573065,57.2,69540.1013,83.2,-0.15426,0.00023,4.3049]
[1712714573164,57.2,69540.1013,83.2,-0.15426,0.00023,4.3049]
[1712714573737,57.21,69534.5732,83.2,-0.15555,0.00023,4.3284]
[1712714578313,57.23,69522.3777,83.2,-0.15849,0.00023,4.38132]
[1712714578397,57.23,69522.3777,83.2,-0.15849,0.00023,4.38132]
[1712714578418,57.23,69522.3777,83.2,-0.15849,0.00023,4.38132]
[1712714578441,57.23,69522.3777,83.2,-0.15849,0.00023,4.38132]
[1712714578498,57.23,69522.3777,83.2,-0.15849,0.00023,4.38132]
[1712714578516,57.23,69522.3777,83.2,-0.15849,0.00023,4.38132]
[1712714578542,57.23,69522.3777,83.2,-0.15849,0.00023,4.38132]
[1712714578578,57.23,69522.3777,83.2,-0.15849,0.00023,4.38132]
[1712714579648,57.24,69518.1265,83.2,-0.15951,0.00023,4.39941]
[1712714581871,57.25,69499.1999,83.2,-0.16402,0.00024,4.47895]
[1712714582565,57.25,69499.1075,83.2,-0.16407,0.00024,4.47968]
[1712714582847,57.25,69499.1075,83.2,-0.16407,0.00024,4.47968]
[1712714583054,57.25,69499.1075,83.2,-0.16407,0.00024,4.47968]
[1712714583299,57.25,69499.1075,83.2,-0.16407,0.00024,4.47968]
[1712714584315,57.26,69490.3746,83.2,-0.16617,0.00024,4.51622]
[1712714584536,57.27,69524.7045,83.2,-0.15809,0.00023,4.37417]
[1712714585129,57.27,69524.7045,83.2,-0.15809,0.00023,4.37417]
[1712714585226,57.27,69524.7045,83.2,-0.15809,0.00023,4.37417]
[1712714585314,57.27,69524.7045,83.2,-0.15809,0.00023,4.37417]
[1712714585378,57.27,69524.7045,83.2,-0.15809,0.00023,4.37417]
[1712714585889,57.27,69524.7045,83.2,-0.15809,0.00023,4.37417]
[1712714585951,57.27,69524.7045,83.2,-0.15809,0.00023,4.37417]
[1712714586508,57.27,69534.4797,83.2,-0.15585,0.00023,4.33388]
[1712714586802,57.27,69534.4797,83.2,-0.15585,0.00023,4.33388]
[1712714586955,57.27,69534.4797,83.2,-0.15585,0.00023,4.33388]
[1712714587232,57.27,69534.4797,83.2,-0.15585,0.00023,4.33388]
[1712714587553,57.27,69534.4797,83.2,-0.15585,0.00023,4.33388]
[1712714588171,57.28,69546.8491,83.2,-0.15304,0.00023,4.28273]
[1712714588341,57.28,69546.8491,83.2,-0.15304,0.00023,4.28273]
[1712714589785,57.29,69550.9401,83.2,-0.15217,0.00023,4.26685]
[1712714592865,57.29,69541.7624,83.2,-0.15426,0.00023,4.30503]
[1712714593088,57.29,69541.7624,83.2,-0.15426,0.00023,4.30503]
[1712714593104,57.29,69541.7624,83.2,-0.15426,0.00023,4.30503]
[1712714593550,57.29,69541.7624,83.2,-0.15426,0.00023,4.30503]
[1712714593766,57.3,69549.3165,83.2,-0.15255,0.00023,4.27395]
[1712714593813,57.3,69549.3165,83.2,-0.15255,0.00023,4.27395]
[1712714596018,57.31,69563.8703,83.2,-0.14932,0.00022,4.21421]
[1712714597131,57.31,69568.0,83.2,-0.14842,0.00022,4.1975]
[1712714597330,57.31,69568.0,83.2,-0.14842,0.00022,4.1975]
[1712714598240,57.32,69569.9598,83.2,-0.148,0.00022,4.18981]
[1712714598816,57.32,69569.9598,83.2,-0.148,0.00022,4.18981]
[1712714604056,57.35,69568.4138,83.2,-0.14849,0.00022,4.19884]
[1712714605320,57.36,69568.1636,83.2,-0.14857,0.00022,4.20031]
[1712714605556,57.36,69568.1636,83.2,-0.14857,0.00022,4.20031]
[1712714605679,57.36,69568.1636,83.2,-0.14857,0.00022,4.20031]
[1712714606637,57.36,69562.9766,83.2,-0.14975,0.00022,4.22225]
[1712714606797,57.37,69556.7599,83.2,-0.15116,0.00023,4.24845]
[1712714607324,57.37,69556.7599,83.2,-0.15116,0.00023,4.24845]
[1712714607400,57.37,69556.7599,83.2,-0.15116,0.00023,4.24845]
[1712714607629,57.37,69554.1398,83.2,-0.15177,0.00023,4.2597]
[1712714607682,57.37,69554.1398,83.2,-0.15177,0.00023,4.2597]
[1712714608575,57.37,69554.1398,83.2,-0.15177,0.00023,4.2597]
[1712714610223,57.38,69553.3606,83.2,-0.15199,0.00023,4.2636]
[1712714610890,57.38,69552.5382,83.2,-0.15219,0.00023,4.26736]
[1712714612446,57.39,69554.2513,83.2,-0.15149,0.00023,4.24839]
[1712714612508,57.39,69554.2513,83.2,-0.15149,0.00023,4.24839]
[1712714613689,57.4,69551.3988,83.2,-0.15217,0.00023,4.26095]
[1712714614405,57.4,69551.3988,83.2,-0.15217,0.00023,4.26095]
[1712714614509,57.4,69551.3988,83.2,-0.15217,0.00023,4.26095]
[1712714614961,57.4,69549.4831,83.2,-0.15262,0.00023,4.26925]
[1712714617704,57.41,69552.6427,83.2,-0.15194,0.00023,4.25682]
[1712714617720,57.41,69552.6427,83.2,-0.15194,0.00023,4.25682]
[1712714619594,57.42,69552.2124,83.2,-0.15208,0.00023,4.25929]
[1712714620150,57.42,69551.2199,83.2,-0.15232,0.00023,4.26374]
[1712714622869,57.44,69555.6781,83.2,-0.15137,0.00023,4.24632]
[1712714623552,57.44,69555.6781,83.2,-0.15137,0.00023,4.24632]
[1712714623556,57.44,69555.6781,83.2,-0.15137,0.00023,4.24632]
[1712714624013,57.44,69556.7658,83.2,-0.15115,0.00023,4.2422]
[1712714624299,57.44,69556.7658,83.2,-0.15115,0.00023,4.2422]
[1712714624805,57.44,69556.7658,83.2,-0.15115,0.00023,4.2422]
[1712714625948,57.45,69552.2878,83.2,-0.15219,0.00023,4.26144]
[1712714626624,57.45,69552.2878,83.2,-0.15219,0.00023,4.26144]
[1712714630281,57.47,69565.9537,83.2,-0.1492,0.00022,4.20634]
[1712714631148,57.48,69565.4123,83.2,-0.14935,0.00022,4.209]
[1712714631211,57.48,69565.4123,83.2,-0.14935,0.00022,4.209]
[1712714631437,57.48,69565.4123,83.2,-0.14935,0.00022,4.209]
[1712714632150,57.48,69569.611,83.2,-0.14843,0.00022,4.19194]
[1712714632151,57.48,69569.611,83.2,-0.14843,0.00022,4.19194]
[1712714637908,57.51,69567.271,83.2,-0.14908,0.00022,4.20406]
[1712714642943,57.54,69575.9091,83.2,-0.14728,0.00022,4.1705]
[1712714644496,57.55,69567.8668,83.2,-0.14908,0.00022,4.20418]
[1712714644560,57.55,69567.8668,83.2,-0.14908,0.00022,4.20418]
[1712714644669,57.55,69567.8668,83.2,-0.14908,0.00022,4.20418]
[1712714644686,57.55,69567.8668,83.2,-0.14908,0.00022,4.20418]
[1712714648986,57.57,69542.6186,83.2,-0.15487,0.00023,4.31034]
[1712714650525,57.57,69535.8398,83.2,-0.15644,0.00023,4.33865]
[1712714650638,57.57,69535.8398,83.2,-0.15644,0.00023,4.33865]
[1712714652010,57.57,69517.6782,83.2,-0.16067,0.00023,4.41407]
[1712714656094,57.57,69518.0369,83.2,-0.16058,0.00023,4.41258]
[1712714658433,57.58,69520.43,83.2,-0.16004,0.00023,4.40302]
[1712714659058,57.58,69541.2099,83.2,-0.15525,0.00023,4.31729]
[1712714659685,57.58,69541.2099,83.2,-0.15525,0.00023,4.31729]
[1712714661072,57.59,69566.6122,83.2,-0.14955,0.00022,4.2129]
[1712714661952,57.59,69566.6122,83.2,-0.14955,0.00022,4.2129]
[1712714661990,57.59,69566.6122,83.2,-0.14955,0.00022,4.2129]
[1712714662019,57.59,69566.6122,83.2,-0.14955,0.00022,4.2129]
[1712714663201,57.6,69563.275,83.2,-0.15033,0.00022,4.22735]
[1712714663204,57.6,69563.275,83.2,-0.15033,0.00022,4.22735]
[1712714666144,57.61,69545.2653,83.2,-0.15443,0.00023,4.30236]
[1712714669659,57.61,69543.3357,83.2,-0.15488,0.00023,4.31062]
[1712714670895,57.61,69543.1166,83.2,-0.15495,0.00023,4.31186]
[1712714672682,57.62,69537.6439,83.2,-0.15589,0.00023,4.32259]
[1712714673181,57.62,69542.4803,83.2,-0.1548,0.00023,4.30292]
[1712714673518,57.62,69542.4803,83.2,-0.1548,0.00023,4.30292]
[1712714673836,57.62,69542.4803,83.2,-0.1548,0.00023,4.30292]
[1712714676181,57.62,69524.7789,83.2,-0.15888,0.00023,4.37614]
[1712714680080,57.62,69521.062,83.2,-0.15975,0.00023,4.39151]
[1712714680286,57.62,69511.0601,83.2,-0.16209,0.00024,4.43287]
[1712714683759,57.62,69505.527,83.2,-0.1634,0.00024,4.45575]
[1712714686832,57.62,69515.7234,83.2,-0.161,0.00023,4.41359]
[1712714686882,57.62,69515.7234,83.2,-0.161,0.00023,4.41359]
[1712714686993,57.62,69515.7234,83.2,-0.161,0.00023,4.41359]
[1712714688947,57.62,69514.8936,83.2,-0.16119,0.00023,4.41702]
[1712714688992,57.62,69514.8936,83.2,-0.16119,0.00023,4.41702]
[1712714689224,57.62,69514.8936,83.2,-0.16119,0.00023,4.41702]
[1712714689633,57.62,69503.5574,83.2,-0.16388,0.00024,4.46404]
[1712714690835,57.62,69501.3093,83.2,-0.16441,0.00024,4.47333]
[1712714690847,57.62,69501.3093,83.2,-0.16441,0.00024,4.47333]
[1712714690856,57.62,69501.3093,83.2,-0.16441,0.00024,4.47333]
[1712714690907,57.62,69501.3093,83.2,-0.16441,0.00024,4.47333]
[1712714690923,57.62,69501.3093,83.2,-0.16441,0.00024,4.47333]
[1712714691288,57.63,69482.6243,83.2,-0.1689,0.00024,4.55054]
[1712714691677,57.63,69482.6243,83.2,-0.1689,0.00024,4.55054]
[1712714691933,57.63,69482.6243,83.2,-0.1689,0.00024,4.55054]
[1712714691961,57.63,69482.6243,83.2,-0.1689,0.00024,4.55054]
[1712714693120,57.63,69478.5878,83.2,-0.16989,0.00024,4.56736]
[1712714694656,57.63,69471.8514,83.2,-0.17154,0.00024,4.59536]
[1712714694799,57.63,69471.8514,83.2,-0.17154,0.00024,4.59536]
[1712714697784,57.64,69469.8244,83.2,-0.17207,0.00025,4.6042]
[1712714697843,57.64,69469.8244,83.2,-0.17207,0.00025,4.6042]
[1712714698329,57.64,69469.8244,83.2,-0.17207,0.00025,4.6042]
[1712714699056,57.64,69468.0499,83.2,-0.17251,0.00025,4.61168]
[1712714699274,57.64,69468.0499,83.2,-0.17251,0.00025,4.61168]
[1712714700348,57.65,69487.2161,83.2,-0.16788,0.00024,4.5331]
[1712714702232,57.65,69486.4961,83.2,-0.16806,0.00024,4.53631]
[1712714702251,57.65,69486.4961,83.2,-0.16806,0.00024,4.53631]
[1712714704382,57.66,69505.5934,83.2,-0.16352,0.00024,4.45797]
[1712714704523,57.66,69505.5934,83.2,-0.16352,0.00024,4.45797]
[1712714704684,57.66,69505.5934,83.2,-0.16352,0.00024,4.45797]
[1712714705291,57.66,69505.5934,83.2,-0.16352,0.00024,4.45797]
[1712714706795,57.66,69511.5838,83.2,-0.16212,0.00024,4.43344]
[1712714708083,57.66,69512.929,83.2,-0.16182,0.00024,4.4281]
[1712714708164,57.66,69512.929,83.2,-0.16182,0.00024,4.4281]
[1712714710429,57.67,69495.4295,83.2,-0.16602,0.00024,4.50124]
[1712714710550,57.67,69495.4295,83.2,-0.16602,0.00024,4.50124]
[1712714710723,57.67,69495.4295,83.2,-0.16602,0.00024,4.50124]
[1712714714092,57.68,69473.5203,83.2,-0.17134,0.00024,4.59205]
[1712714714157,57.68,69473.5203,83.2,-0.17134,0.00024,4.59205]
[1712714715719,57.69,69469.1158,83.2,-0.17245,0.00025,4.61065]
[1712714716527,57.69,69463.1924,83.2,-0.17392,0.00025,4.63521]
[1712714716556,57.69,69463.1924,83.2,-0.17392,0.00025,4.63521]
[1712714720230,57.7,69452.0345,83.2,-0.17671,0.00025,4.68151]
[1712714725528,57.71,69455.7928,83.2,-0.17582,0.00025,4.66678]
[1712714730564,57.72,69450.9739,83.2,-0.17705,0.00025,4.6871]
[1712714731090,57.72,69450.9739,83.2,-0.17705,0.00025,4.6871]
[1712714733127,57.72,69443.6484,83.2,-0.17856,0.00025,4.70527]
[1712714733608,57.72,69443.6484,83.2,-0.17856,0.00025,4.70527]
[1712714734244,57.72,69443.6484,83.2,-0.17856,0.00025,4.70527]
[1712714734280,57.72,69443.6484,83.2,-0.17856,0.00025,4.70527]
[1712714734324,57.72,69443.6484,83.2,-0.17856,0.00025,4.70527]
[1712714734355,57.72,69443.6484,83.2,-0.17856,0.00025,4.70527]
[1712714734437,57.72,69443.6484,83.2,-0.17856,0.00025,4.70527]
[1712714734474,57.72,69443.6484,83.2,-0.17856,0.00025,4.70527]
[1712714734511,57.72,69443.6484,83.2,-0.17856,0.00025,4.70527]
[1712714734533,57.72,69443.6484,83.2,-0.17856,0.00025,4.70527]
[1712714734550,57.72,69443.6484,83.2,-0.17856,0.00025,4.70527]
[1712714734607,57.72,69441.5903,83.2,-0.17909,0.00025,4.71378]
[1712714734625,57.72,69441.5903,83.2,-0.17909,0.00025,4.71378]
[1712714734724,57.72,69441.5903,83.2,-0.17909,0.00025,4.71378]
[1712714735448,57.72,69441.5903,83.2,-0.17909,0.00025,4.71378]
[1712714738008,57.73,69421.2373,83.2,-0.18428,0.00026,4.79741]
[1712714738130,57.73,69421.2373,83.2,-0.18428,0.00026,4.79741]
[1712714740836,57.74,69403.4967,83.2,-0.1889,0.00026,4.8703]
[1712714742471,57.74,69400.1324,83.2,-0.18979,0.00026,4.88413]
[1712714743812,57.75,69402.6078,83.2,-0.18916,0.00026,4.87441]
[1712714743820,57.75,69402.6078,83.2,-0.18916,0.00026,4.87441]
[1712714744356,57.75,69402.6078,83.2,-0.18916,0.00026,4.87441]
[1712714744363,57.75,69402.6078,83.2,-0.18916,0.00026,4.87441]
[1712714744461,57.75,69402.6078,83.2,-0.18916,0.00026,4.87441]
[1712714745987,57.75,69409.6586,83.2,-0.18734,0.00026,4.84594]
[1712714746019,57.75,69409.6586,83.2,-0.18734,0.00026,4.84594]
[1712714747673,57.75,69412.0052,83.2,-0.18674,0.00026,4.83645]
[1712714750551,57.75,69411.1354,83.2,-0.18698,0.00026,4.84027]
[1712714750920,57.76,69412.0198,83.2,-0.18676,0.00026,4.83679]
[1712714751198,57.76,69412.0198,83.2,-0.18676,0.00026,4.83679]
[1712714751208,57.76,69412.0198,83.2,-0.18676,0.00026,4.83679]
[1712714753325,57.76,69403.7065,83.2,-0.18894,0.00026,4.87096]
[1712714753339,57.76,69403.7065,83.2,-0.18894,0.00026,4.87096]
[1712714754855,57.77,69400.8462,83.2,-0.18971,0.00026,4.88291]
[1712714754981,57.77,69400.8462,83.2,-0.18971,0.00026,4.88291]
[1712714761357,57.78,69407.9364,83.2,-0.18789,0.00026,4.85461]
[1712714763935,57.78,69404.0482,83.2,-0.18891,0.00026,4.87055]
[1712714764103,57.78,69404.0482,83.2,-0.18891,0.00026,4.87055]
[1712714764803,57.78,69427.1517,83.2,-0.18299,0.00025,4.77687]
[1712714768135,57.79,69429.8204,83.2,-0.18234,0.00025,4.76653]
[1712714772557,57.8,69443.0378,83.2,-0.17905,0.00025,4.71324]
[1712714775494,57.81,69442.8905,83.2,-0.1791,0.00025,4.71411]
[1712714777478,57.81,69441.4596,83.2,-0.17947,0.00025,4.72005]
[1712714780356,57.81,69448.8084,83.2,-0.17763,0.00025,4.69011]
[1712714783491,57.81,69438.1915,83.2,-0.18031,0.00025,4.73368]
[1712714783551,57.81,69438.1915,83.2,-0.18031,0.00025,4.73368]
[1712714784153,57.81,69438.3447,83.2,-0.18027,0.00025,4.73309]
[1712714789301,57.81,69451.3682,83.2,-0.17702,0.00025,4.68002]
[1712714792026,57.82,69454.3053,83.2,-0.17597,0.00025,4.65604]
[1712714792784,57.82,69454.3053,83.2,-0.17597,0.00025,4.65604]
[1712714795798,57.82,69457.8717,83.2,-0.1751,0.00025,4.64175]
[1712714795891,57.82,69457.8717,83.2,-0.1751,0.00025,4.64175]
[1712714798043,57.83,69479.1774,83.2,-0.1699,0.00024,4.55479]
[1712714803076,57.84,69468.1774,83.2,-0.17264,0.00025,4.60082]
[1712714808111,57.85,69462.2326,83.2,-0.17414,0.00025,4.62586]
[1712714808320,57.85,69462.2326,83.2,-0.17414,0.00025,4.62586]
[1712714810131,57.85,69447.1366,83.2,-0.1779,0.00025,4.68778]
[1712714814190,57.85,69430.3005,83.2,-0.18215,0.00025,4.75663]
[1712714814231,57.85,69430.3005,83.2,-0.18215,0.00025,4.75663]
[1712714814967,57.85,69430.3005,83.2,-0.18215,0.00025,4.75663]
[1712714818461,57.86,69426.5136,83.2,-0.18312,0.00025,4.77218]
[1712714820338,57.86,69423.1027,83.2,-0.18399,0.00026,4.78613]
[1712714820345,57.86,69423.1027,83.2,-0.18399,0.00026,4.78613]
[1712714820513,57.86,69423.1027,83.2,-0.18399,0.00026,4.78613]
[1712714826241,57.86,69404.1095,83.2,-0.1889,0.00026,4.86346]
[1712714828078,57.86,69404.0807,83.2,-0.18891,0.00026,4.86358]
[1712714829402,57.86,69401.4655,83.2,-0.18959,0.00026,4.87417]
[1712714833533,57.86,69391.3654,83.2,-0.19225,0.00026,4.91527]
[1712714833543,57.86,69391.3654,83.2,-0.19225,0.00026,4.91527]
[1712714833665,57.86,69391.3654,83.2,-0.19225,0.00026,4.91527]
[1712714833674,57.86,69391.3654,83.2,-0.19225,0.00026,4.91527]
[1712714835130,57.87,69384.6665,83.2,-0.19401,0.00026,4.94235]
[1712714835139,57.87,69384.6665,83.2,-0.19401,0.00026,4.94235]
[1712714836348,57.87,69386.7153,83.2,-0.19348,0.00026,4.93427]
[1712714836386,57.87,69386.7153,83.2,-0.19348,0.00026,4.93427]
[1712714836681,57.87,69386.7153,83.2,-0.19348,0.00026,4.93427]
[1712714837320,57.87,69362.8967,83.2,-0.19983,0.00027,5.02991]
[1712714838736,57.87,69352.3356,83.2,-0.20268,0.00027,5.07209]
[1712714840761,57.87,69345.4743,83.2,-0.20455,0.00027,5.09943]
[1712714841878,57.87,69341.0212,83.2,-0.20577,0.00027,5.11715]
[1712714845377,57.87,69358.7769,83.2,-0.20095,0.00027,5.04653]
[1712714846273,57.87,69358.7769,83.2,-0.20095,0.00027,5.04653]
[1712714851425,57.87,69366.0405,83.2,-0.19867,0.00027,5.00545]
[1712714852951,57.87,69366.7439,83.2,-0.19848,0.00027,5.00266]
[1712714853182,57.87,69366.7439,83.2,-0.19848,0.00027,5.00266]
[1712714855334,57.87,69374.7472,83.2,-0.19635,0.00027,4.97064]
[1712714855934,57.87,69382.791,83.2,-0.19422,0.00026,4.93836]
[1712714861494,57.88,69365.6548,83.2,-0.1988,0.00027,5.00741]
[1712714862217,57.88,69365.6548,83.2,-0.1988,0.00027,5.00741]
[1712714862272,57.88,69365.6548,83.2,-0.1988,0.00027,5.00741]
[1712714865159,57.88,69369.8091,83.2,-0.19769,0.00027,4.99076]
[1712714865169,57.88,69369.8091,83.2,-0.19769,0.00027,4.99076]
[1712714868319,57.88,69372.8314,83.2,-0.19689,0.00027,4.97874]
[1712714870090,57.88,69370.3032,83.2,-0.19756,0.00027,4.98894]
[1712714870687,57.88,69370.1919,83.2,-0.1976,0.00027,4.98941]
[1712714870695,57.88,69370.1919,83.2,-0.1976,0.00027,4.98941]
[1712714872197,57.88,69364.7621,83.2,-0.19906,0.00027,5.01126]
[1712714877612,57.89,69356.4558,83.2,-0.20132,0.00027,5.04482]
[1712714882651,57.89,69355.6372,83.2,-0.20156,0.00027,5.04839]
[1712714886902,57.89,69349.0814,83.2,-0.20335,0.00027,5.07457]
[1712714886983,57.89,69349.0814,83.2,-0.20335,0.00027,5.07457]
[1712714887527,57.89,69349.0814,83.2,-0.20335,0.00027,5.07457]
[1712714892722,57.91,69336.1539,83.2,-0.20692,0.00027,5.1265]
[1712714893857,57.91,69334.6594,83.2,-0.20734,0.00028,5.13251]
[1712714893860,57.91,69334.6594,83.2,-0.20734,0.00028,5.13251]
[1712714893895,57.91,69334.6594,83.2,-0.20734,0.00028,5.13251]
[1712714893918,57.91,69334.6594,83.2,-0.20734,0.00028,5.13251]
[1712714897026,57.91,69322.9912,83.2,-0.21056,0.00028,5.17847]
[1712714902793,57.91,69336.9764,83.2,-0.2067,0.00027,5.12327]
[1712714904833,57.91,69337.246,83.2,-0.20663,0.00027,5.12222]
[1712714907034,57.91,69342.7512,83.2,-0.20512,0.00027,5.10046]
[1712714908216,57.91,69341.9358,83.2,-0.20534,0.00027,5.10367]
[1712714908241,57.91,69341.9358,83.2,-0.20534,0.00027,5.10367]
[1712714908254,57.91,69341.9358,83.2,-0.20534,0.00027,5.10367]
[1712714911856,57.9,69357.6229,83.2,-0.20073,0.00027,5.02891]
[1712714916892,57.9,69355.1284,83.2,-0.2014,0.00027,5.03869]
[1712714921906,57.9,69365.6134,83.2,-0.19856,0.00027,4.99667]
[1712714922245,57.9,69367.9574,83.2,-0.19793,0.00027,4.9873]
[1712714922722,57.9,69367.9574,83.2,-0.19793,0.00027,4.9873]
[1712714927968,57.9,69374.8586,83.2,-0.1961,0.00027,4.95982]
[1712714928432,57.9,69374.8586,83.2,-0.1961,0.00027,4.95982]
[1712714933973,57.9,69385.1723,83.2,-0.19337,0.00026,4.91835]
[1712714939017,57.9,69384.8413,83.2,-0.19346,0.00026,4.91973]
[1712714942515,57.9,69382.6381,83.2,-0.19404,0.00026,4.92865]
[1712714942524,57.9,69382.6381,83.2,-0.19404,0.00026,4.92865]
[1712714942592,57.9,69382.6381,83.2,-0.19404,0.00026,4.92865]
[1712714944755,57.9,69375.8296,83.2,-0.19585,0.00027,4.95603]
[1712714945040,57.9,69375.8296,83.2,-0.19585,0.00027,4.95603]
[1712714945053,57.9,69375.8296,83.2,-0.19585,0.00027,4.95603]
[1712714947782,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714947916,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714947938,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714947969,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714948045,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714948060,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714948089,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714948139,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714948158,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714948191,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714948224,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714948253,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714948279,57.9,69379.548,83.2,-0.19486,0.00027,4.94102]
[1712714949115,57.9,69415.1688,83.2,-0.18555,0.00026,4.79711]
[1712714951301,57.9,69421.7352,83.2,-0.18386,0.00026,4.77033]
[1712714951763,57.9,69421.7352,83.2,-0.18386,0.00026,4.77033]
[1712714954362,57.9,69451.7796,83.2,-0.17627,0.00025,4.64778]
[1712714956574,57.9,69449.9742,83.2,-0.17672,0.00025,4.65517]
[1712714957947,57.9,69445.7704,83.2,-0.17777,0.00025,4.67235]
[1712714958724,57.91,69444.4885,83.2,-0.1781,0.00025,4.6777]
[1712714966235,57.92,69449.5078,83.2,-0.1769,0.00025,4.65807]
[1712714970739,57.92,69450.016,83.2,-0.17679,0.00025,4.65619]
[1712714970922,57.92,69450.016,83.2,-0.17679,0.00025,4.65619]
[1712714973599,57.92,69445.8348,83.2,-0.1775,0.00025,4.66115]
[1712714973646,57.92,69445.8348,83.2,-0.1775,0.00025,4.66115]
[1712714973660,57.92,69445.8348,83.2,-0.1775,0.00025,4.66115]
[1712714975108,57.92,69450.4155,83.2,-0.17636,0.00025,4.64249]
[1712714975529,57.92,69449.9464,83.2,-0.17647,0.00025,4.64432]
[1712714975543,57.92,69449.9464,83.2,-0.17647,0.00025,4.64432]
[1712714977240,57.92,69440.1818,83.2,-0.17892,0.00025,4.68422]
[1712714977248,57.92,69440.1818,83.2,-0.17892,0.00025,4.68422]
[1712714977430,57.92,69434.9501,83.2,-0.18024,0.00025,4.70549]
[1712714977442,57.92,69434.9501,83.2,-0.18024,0.00025,4.70549]
[1712714978508,57.92,69437.1702,83.2,-0.17967,0.00025,4.69638]
[1712714978510,57.92,69437.1702,83.2,-0.17967,0.00025,4.69638]
[1712714978678,57.92,69437.1702,83.2,-0.17967,0.00025,4.69638]
[1712714984318,57.91,69438.2331,83.2,-0.17936,0.00025,4.6914]
[1712714984338,57.91,69438.2331,83.2,-0.17936,0.00025,4.6914]
[1712714984374,57.91,69438.6136,83.2,-0.17926,0.00025,4.68971]
[1712714984385,57.91,69438.6136,83.2,-0.17926,0.00025,4.68971]
[1712714985620,57.91,69436.1829,83.2,-0.17987,0.00025,4.69957]
[1712714986787,57.91,69436.4365,83.2,-0.1798,0.00025,4.69847]
[1712714986805,57.91,69436.4365,83.2,-0.1798,0.00025,4.69847]
[1712714989396,57.91,69413.3865,83.2,-0.18568,0.00026,4.79227]
[1712714992812,57.9,69408.1656,83.2,-0.18703,0.00026,4.81333]
[1712714998134,57.9,69408.7587,83.2,-0.18684,0.00026,4.81039]
[1712715002156,57.89,69403.8803,83.2,-0.18808,0.00026,4.82984]
[1712715003307,57.89,69401.4185,83.2,-0.18872,0.00026,4.83973]
[1712715007667,57.89,69409.7497,83.2,-0.18654,0.00026,4.80567]
[1712715009292,57.89,69409.7831,83.2,-0.18653,0.00026,4.80552]
[1712715013463,57.89,69410.898,83.2,-0.18624,0.00026,4.801]
[1712715013468,57.89,69410.898,83.2,-0.18624,0.00026,4.801]
[1712715013769,57.89,69415.5152,83.2,-0.18505,0.00026,4.7823]
[1712715013853,57.89,69415.5152,83.2,-0.18505,0.00026,4.7823]
[1712715016165,57.89,69399.212,83.2,-0.18929,0.00026,4.84853]
[1712715016174,57.89,69399.212,83.2,-0.18929,0.00026,4.84853]
[1712715017733,57.89,69392.1091,83.2,-0.19115,0.00026,4.87725]
[1712715020691,57.89,69389.72,83.2,-0.19177,0.00026,4.8868]
[1712715020724,57.89,69389.72,83.2,-0.19177,0.00026,4.8868]
[1712715020765,57.89,69389.72,83.2,-0.19177,0.00026,4.8868]
[1712715023682,57.89,69399.4232,83.2,-0.18922,0.00026,4.84753]
[1712715023690,57.89,69399.4232,83.2,-0.18922,0.00026,4.84753]
[1712715024148,57.89,69399.4232,83.2,-0.18922,0.00026,4.84753]
[1712715024859,57.89,69403.0229,83.2,-0.18829,0.00026,4.83298]
[1712715025638,57.89,69403.0229,83.2,-0.18829,0.00026,4.83298]
[1712715027253,57.89,69396.1358,83.2,-0.19008,0.00026,4.86088]
[1712715030100,57.89,69391.7678,83.2,-0.19123,0.00026,4.87847]
[1712715031881,57.88,69390.97,83.2,-0.1911,0.00026,4.86944]
[1712715037757,57.88,69380.8698,83.2,-0.19375,0.00027,4.90994]
[1712715042793,57.87,69375.476,83.2,-0.19516,0.00027,4.93133]
[1712715047828,57.87,69381.9155,83.2,-0.19343,0.00027,4.90503]
[1712715052864,57.86,69376.6528,83.2,-0.1948,0.00027,4.92587]
[1712715057897,57.86,69374.9688,83.2,-0.19522,0.00027,4.93222]
[1712715059799,57.85,69373.9724,83.2,-0.19548,0.00027,4.93614]
[1712715060110,57.85,69373.9724,83.2,-0.19548,0.00027,4.93614]
[1712715065952,57.84,69369.5516,83.2,-0.19662,0.00027,4.95316]
[1712715070989,57.83,69372.1049,83.2,-0.19589,0.00027,4.94225]
[1712715076026,57.83,69376.7196,83.2,-0.19463,0.00027,4.92325]
[1712715076047,57.83,69376.7196,83.2,-0.19463,0.00027,4.92325]
[1712715076162,57.83,69376.7196,83.2,-0.19463,0.00027,4.92325]
[1712715076889,57.83,69376.7196,83.2,-0.19463,0.00027,4.92325]
[1712715082030,57.82,69379.8877,83.2,-0.19377,0.00027,4.91013]
[1712715087102,57.81,69368.7987,83.2,-0.19669,0.00027,4.95421]
[1712715092137,57.8,69374.954,83.2,-0.19468,0.00027,4.91683]
[1712715097171,57.8,69365.1628,83.2,-0.19727,0.00027,4.95572]
[1712715102211,57.79,69366.0035,83.2,-0.19701,0.00027,4.95182]
[1712715107245,57.78,69366.4986,83.2,-0.19685,0.00027,4.9493]
[1712715112281,57.77,69366.4233,83.2,-0.19683,0.00027,4.9491]
[1712715117316,57.76,69365.9143,83.2,-0.19693,0.00027,4.95063]
[1712715117326,57.76,69365.9143,83.2,-0.19693,0.00027,4.95063]
[1712715117340,57.76,69365.9143,83.2,-0.19693,0.00027,4.95063]
[1712715121416,57.75,69366.3155,83.2,-0.19678,0.00027,4.94835]
[1712715125081,57.74,69375.0175,83.2,-0.19442,0.00027,4.91285]
[1712715130405,57.73,69373.8677,83.2,-0.19469,0.00027,4.91681]
[1712715131782,57.73,69373.8762,83.2,-0.19467,0.00027,4.91651]
[1712715131853,57.73,69373.8762,83.2,-0.19467,0.00027,4.91651]
[1712715140478,57.71,69371.1013,83.2,-0.19533,0.00027,4.92651]
[1712715146520,57.7,69371.2145,83.2,-0.19525,0.00027,4.9252]
[1712715150338,57.69,69373.1371,83.2,-0.1947,0.00027,4.91703]
[1712715152938,57.68,69373.3512,83.2,-0.19429,0.00027,4.90355]
[1712715158603,57.67,69372.2993,83.2,-0.19452,0.00027,4.90708]
[1712715163638,57.66,69372.924,83.2,-0.19431,0.00027,4.90393]
[1712715168674,57.65,69364.8437,83.2,-0.19644,0.00027,4.93588]
[1712715169449,57.65,69364.8437,83.2,-0.19644,0.00027,4.93588]
[1712715172332,57.64,69367.0728,83.2,-0.19581,0.00027,4.92644]
[1712715172685,57.64,69367.0728,83.2,-0.19581,0.00027,4.92644]
[1712715177736,57.63,69376.0159,83.2,-0.19336,0.00027,4.88951]
[1712715177902,57.63,69376.0159,83.2,-0.19336,0.00027,4.88951]
[1712715178785,57.63,69376.0583,83.2,-0.19334,0.00027,4.88923]
[1712715181081,57.63,69373.8494,83.2,-0.19392,0.00027,4.898]
[1712715181254,57.63,69373.8494,83.2,-0.19392,0.00027,4.898]
[1712715181337,57.63,69373.8494,83.2,-0.19392,0.00027,4.898]
[1712715184785,57.62,69399.3659,83.2,-0.18714,0.00026,4.79385]
[1712715189820,57.62,69410.473,83.2,-0.18424,0.00026,4.74839]
[1712715191724,57.62,69409.0536,83.2,-0.18461,0.00026,4.75417]
[1712715196353,57.61,69411.4627,83.2,-0.18397,0.00026,4.74411]
[1712715196356,57.61,69411.4627,83.2,-0.18397,0.00026,4.74411]
[1712715196581,57.61,69411.4627,83.2,-0.18397,0.00026,4.74411]
[1712715201913,57.61,69411.7992,83.2,-0.18386,0.00026,4.74243]
[1712715202894,57.61,69411.7992,83.2,-0.18386,0.00026,4.74243]
[1712715205648,57.61,69412.2151,83.2,-0.18375,0.00026,4.7406]
[1712715208136,57.6,69401.1962,83.2,-0.1866,0.00026,4.78542]
[1712715208200,57.6,69401.1962,83.2,-0.1866,0.00026,4.78542]
[1712715208486,57.6,69401.1962,83.2,-0.1866,0.00026,4.78542]
[1712715208508,57.6,69401.1962,83.2,-0.1866,0.00026,4.78542]
[1712715208951,57.6,69401.1962,83.2,-0.1866,0.00026,4.78542]
[1712715208954,57.6,69401.1962,83.2,-0.1866,0.00026,4.78542]
[1712715210126,57.6,69384.8789,83.2,-0.19088,0.00027,4.85171]
[1712715213964,57.6,69365.1842,83.2,-0.19581,0.00027,4.91926]
[1712715214385,57.6,69365.1842,83.2,-0.19581,0.00027,4.91926]
[1712715217673,57.6,69356.0617,83.2,-0.19826,0.00027,4.95576]
[1712715220035,57.59,69355.4998,83.2,-0.1984,0.00027,4.9578]
[1712715221649,57.59,69355.246,83.2,-0.19846,0.00027,4.95871]
[1712715221706,57.59,69355.246,83.2,-0.19846,0.00027,4.95871]
[1712715222285,57.59,69343.2376,83.2,-0.20173,0.00027,5.00677]
[1712715224146,57.58,69344.84,83.2,-0.20128,0.00027,5.00021]
[1712715224190,57.58,69344.84,83.2,-0.20128,0.00027,5.00021]
[1712715225533,57.58,69344.4948,83.2,-0.20136,0.00027,5.00143]
[1712715231124,57.58,69360.9057,83.2,-0.19688,0.00027,4.93515]
[1712715236160,57.58,69365.3186,83.2,-0.19568,0.00027,4.91723]
[1712715240586,57.58,69366.1293,83.2,-0.19546,0.00027,4.91392]
[1712715240589,57.58,69366.1293,83.2,-0.19546,0.00027,4.91392]
[1712715246229,57.57,69363.1496,83.2,-0.19623,0.00027,4.9255]
[1712715251265,57.56,69365.533,83.2,-0.19556,0.00027,4.91546]
[1712715254303,57.56,69366.1636,83.2,-0.19538,0.00027,4.91271]
[1712715254424,57.56,69366.1636,83.2,-0.19538,0.00027,4.91271]
[1712715254569,57.56,69366.1636,83.2,-0.19538,0.00027,4.91271]
[1712715255492,57.56,69370.8288,83.2,-0.19411,0.00027,4.89364]
[1712715255653,57.56,69370.8288,83.2,-0.19411,0.00027,4.89364]
[1712715257747,57.55,69369.5373,83.2,-0.19445,0.00027,4.89868]
[1712715257777,57.55,69369.5373,83.2,-0.19445,0.00027,4.89868]
[1712715263349,57.54,69361.6402,83.2,-0.19652,0.00027,4.92973]
[1712715266466,57.53,69359.3625,83.2,-0.1971,0.00027,4.93848]
[1712715268724,57.53,69358.7797,83.2,-0.19725,0.00027,4.94062]
[1712715269043,57.53,69358.7797,83.2,-0.19725,0.00027,4.94062]
[1712715272407,57.52,69352.4624,83.2,-0.19861,0.00027,4.95352]
[1712715275434,57.52,69371.3585,83.2,-0.19347,0.00027,4.87676]
[1712715275567,57.52,69371.3585,83.2,-0.19347,0.00027,4.87676]
[1712715276242,57.52,69371.3585,83.2,-0.19347,0.00027,4.87676]
[1712715276266,57.52,69371.3585,83.2,-0.19347,0.00027,4.87676]
[1712715278454,57.51,69395.0161,83.2,-0.18716,0.00026,4.78001]
[1712715278922,57.51,69395.0161,83.2,-0.18716,0.00026,4.78001]
[1712715283815,57.5,69391.8306,83.2,-0.18795,0.00026,4.79235]
[1712715286354,57.5,69382.6923,83.2,-0.19036,0.00027,4.82939]
[1712715286360,57.5,69382.6923,83.2,-0.19036,0.00027,4.82939]
[1712715286462,57.5,69382.6923,83.2,-0.19036,0.00027,4.82939]
[1712715286492,57.5,69382.6923,83.2,-0.19036,0.00027,4.82939]
[1712715286535,57.49,69374.661,83.2,-0.19249,0.00027,4.86191]
[1712715286597,57.49,69374.661,83.2,-0.19249,0.00027,4.86191]
[1712715287164,57.49,69374.661,83.2,-0.19249,0.00027,4.86191]
[1712715287188,57.49,69374.661,83.2,-0.19249,0.00027,4.86191]
[1712715290491,57.49,69371.859,83.2,-0.19322,0.00027,4.87287]
[1712715293547,57.48,69366.7195,83.2,-0.19458,0.00027,4.89346]
[1712715298594,57.47,69361.7096,83.2,-0.1959,0.00027,4.9133]
[1712715299139,57.47,69361.7096,83.2,-0.1959,0.00027,4.9133]
[1712715303663,57.47,69370.2678,83.2,-0.19358,0.00027,4.87834]
[1712715306561,57.47,69358.094,83.2,-0.19685,0.00027,4.92747]
[1712715308746,57.46,69366.4775,83.2,-0.19458,0.00027,4.89339]
[1712715310830,57.46,69365.042,83.2,-0.19496,0.00027,4.89912]
[1712715314111,57.46,69366.886,83.2,-0.19445,0.00027,4.89148]
[1712715314133,57.46,69366.886,83.2,-0.19445,0.00027,4.89148]
[1712715319752,57.45,69382.074,83.2,-0.19034,0.00027,4.82907]
[1712715324786,57.44,69382.0878,83.2,-0.19031,0.00027,4.82849]
[1712715327032,57.44,69382.1178,83.2,-0.19028,0.00027,4.82816]
[1712715328049,57.44,69377.6633,83.2,-0.19146,0.00027,4.84617]
[1712715328506,57.44,69377.6633,83.2,-0.19146,0.00027,4.84617]
[1712715328613,57.44,69377.6633,83.2,-0.19146,0.00027,4.84617]
[1712715328985,57.44,69372.7071,83.2,-0.19278,0.00027,4.86626]
[1712715329311,57.44,69372.7071,83.2,-0.19278,0.00027,4.86626]
[1712715334357,57.43,69354.9698,83.2,-0.1972,0.00027,4.92533]
[1712715334469,57.43,69354.9698,83.2,-0.1972,0.00027,4.92533]
[1712715334510,57.43,69354.9698,83.2,-0.1972,0.00027,4.92533]
[1712715334524,57.43,69354.9698,83.2,-0.1972,0.00027,4.92533]
[1712715334680,57.43,69354.9698,83.2,-0.1972,0.00027,4.92533]
[1712715334742,57.43,69354.9698,83.2,-0.1972,0.00027,4.92533]
[1712715334792,57.43,69354.9698,83.2,-0.1972,0.00027,4.92533]
[1712715334875,57.42,69352.26,83.2,-0.19793,0.00027,4.93613]
[1712715334904,57.42,69352.26,83.2,-0.19793,0.00027,4.93613]
[1712715334966,57.42,69352.26,83.2,-0.19793,0.00027,4.93613]
[1712715335005,57.42,69352.26,83.2,-0.19793,0.00027,4.93613]
[1712715335090,57.42,69352.26,83.2,-0.19793,0.00027,4.93613]
[1712715335491,57.42,69352.26,83.2,-0.19793,0.00027,4.93613]
[1712715335837,57.42,69352.26,83.2,-0.19793,0.00027,4.93613]
[1712715340519,57.41,69338.1239,83.2,-0.20177,0.00028,4.99245]
[1712715340972,57.41,69340.7431,83.2,-0.20103,0.00028,4.98177]
[1712715344523,57.4,69332.8153,83.2,-0.2032,0.00028,5.01327]
[1712715345255,57.4,69331.5969,83.2,-0.20353,0.00028,5.01803]
[1712715349004,57.39,69326.2165,83.2,-0.205,0.00028,5.03921]
[1712715351434,57.39,69310.3885,83.2,-0.20942,0.00028,5.10197]
[1712715352109,57.39,69310.3885,83.2,-0.20942,0.00028,5.10197]
[1712715353125,57.38,69305.1615,83.2,-0.21089,0.00028,5.12264]
[1712715353487,57.38,69305.1615,83.2,-0.21089,0.00028,5.12264]
[1712715354163,57.38,69296.4459,83.2,-0.21336,0.00029,5.15694]
[1712715354362,57.38,69296.4459,83.2,-0.21336,0.00029,5.15694]
[1712715354371,57.38,69296.4459,83.2,-0.21336,0.00029,5.15694]
[1712715354986,57.38,69297.656,83.2,-0.213,0.00029,5.15193]
[1712715359651,57.37,69288.2568,83.2,-0.21566,0.00029,5.18858]
[1712715361964,57.36,69287.9982,83.2,-0.21572,0.00029,5.18936]
[1712715362611,57.36,69283.9169,83.2,-0.21688,0.00029,5.2053]
[1712715362658,57.36,69283.9169,83.2,-0.21688,0.00029,5.2053]
[1712715363567,57.36,69277.6136,83.2,-0.21869,0.00029,5.22975]
[1712715363754,57.36,69277.6136,83.2,-0.21869,0.00029,5.22975]
[1712715363994,57.36,69277.6136,83.2,-0.21869,0.00029,5.22975]
[1712715364321,57.36,69277.6136,83.2,-0.21869,0.00029,5.22975]
[1712715365332,57.35,69272.142,83.2,-0.22027,0.00029,5.251]
[1712715366509,57.35,69284.1793,83.2,-0.21676,0.00029,5.20355]
[1712715367969,57.35,69284.1793,83.2,-0.21676,0.00029,5.20355]
[1712715373131,57.33,69285.4463,83.2,-0.21633,0.00029,5.19769]
[1712715373832,57.33,69285.4463,83.2,-0.21633,0.00029,5.19769]
[1712715373839,57.33,69285.4463,83.2,-0.21633,0.00029,5.19769]
[1712715374362,57.33,69285.4463,83.2,-0.21633,0.00029,5.19769]
[1712715374410,57.33,69285.4463,83.2,-0.21633,0.00029,5.19769]
[1712715375115,57.33,69285.4463,83.2,-0.21633,0.00029,5.19769]
[1712715375278,57.33,69284.7964,83.2,-0.2165,0.00029,5.20006]
[1712715375610,57.33,69284.7964,83.2,-0.2165,0.00029,5.20006]
[1712715375648,57.33,69284.7964,83.2,-0.2165,0.00029,5.20006]
[1712715375662,57.33,69284.7964,83.2,-0.2165,0.00029,5.20006]
[1712715375670,57.33,69284.7964,83.2,-0.2165,0.00029,5.20006]
[1712715375702,57.33,69284.7964,83.2,-0.2165,0.00029,5.20006]
[1712715375767,57.33,69284.7964,83.2,-0.2165,0.00029,5.20006]
[1712715375790,57.33,69284.7964,83.2,-0.2165,0.00029,5.20006]
[1712715381186,57.3,69290.3872,83.2,-0.21479,0.00029,5.17656]
[1712715381210,57.3,69290.3872,83.2,-0.21479,0.00029,5.17656]
[1712715386595,57.29,69287.724,83.2,-0.21549,0.00029,5.18622]
[1712715388092,57.28,69282.8074,83.2,-0.2169,0.00029,5.20542]
[1712715392751,57.26,69279.6467,83.2,-0.21741,0.00029,5.20471]
[1712715393334,57.26,69279.4829,83.2,-0.21745,0.00029,5.20516]
[1712715393699,57.26,69279.4829,83.2,-0.21745,0.00029,5.20516]
[1712715398130,57.24,69267.3364,83.2,-0.22092,0.00029,5.25193]
[1712715398133,57.24,69267.3364,83.2,-0.22092,0.00029,5.25193]
[1712715399693,57.24,69264.2385,83.2,-0.2218,0.00029,5.2636]
[1712715402777,57.22,69263.5207,83.2,-0.22197,0.00029,5.26581]
[1712715402780,57.22,69263.5207,83.2,-0.22197,0.00029,5.26581]
[1712715407219,57.22,69257.7728,83.2,-0.22363,0.0003,5.28784]
[1712715407414,57.22,69257.7728,83.2,-0.22363,0.0003,5.28784]
[1712715407624,57.22,69257.7728,83.2,-0.22363,0.0003,5.28784]
[1712715407645,57.22,69257.7728,83.2,-0.22363,0.0003,5.28784]
[1712715407731,57.22,69257.7728,83.2,-0.22363,0.0003,5.28784]
[1712715408377,57.21,69238.4083,83.2,-0.22937,0.0003,5.36259]
[1712715409972,57.21,69237.2109,83.2,-0.22972,0.0003,5.36698]
[1712715410157,57.21,69237.2109,83.2,-0.22972,0.0003,5.36698]
[1712715410787,57.2,69234.2539,83.2,-0.23059,0.0003,5.37811]
[1712715410791,57.2,69234.2539,83.2,-0.23059,0.0003,5.37811]
[1712715412858,57.2,69237.1017,83.2,-0.2297,0.0003,5.36672]
[1712715412863,57.2,69237.1017,83.2,-0.2297,0.0003,5.36672]
[1712715413090,57.2,69237.1017,83.2,-0.2297,0.0003,5.36672]
[1712715416597,57.18,69225.3698,83.2,-0.23317,0.0003,5.41095]
[1712715416600,57.18,69225.3698,83.2,-0.23317,0.0003,5.41095]
[1712715417588,57.18,69223.6107,83.2,-0.2337,0.0003,5.41756]
[1712715420720,57.17,69227.5136,83.2,-0.23248,0.0003,5.40217]
[1712715422135,57.17,69229.2015,83.2,-0.23196,0.0003,5.39558]
[1712715422157,57.17,69229.2015,83.2,-0.23196,0.0003,5.39558]
[1712715422169,57.17,69229.2015,83.2,-0.23196,0.0003,5.39558]
[1712715422193,57.17,69229.2015,83.2,-0.23196,0.0003,5.39558]
[1712715422212,57.17,69229.2015,83.2,-0.23196,0.0003,5.39558]
[1712715422223,57.17,69229.2015,83.2,-0.23196,0.0003,5.39558]
[1712715422244,57.17,69229.2015,83.2,-0.23196,0.0003,5.39558]
[1712715424401,57.16,69217.0336,83.2,-0.23563,0.0003,5.44177]
[1712715428125,57.15,69208.2256,83.2,-0.23829,0.00031,5.47472]
[1712715428975,57.15,69207.8427,83.2,-0.2384,0.00031,5.47607]
[1712715430801,57.15,69192.5372,83.2,-0.2431,0.00031,5.53336]
[1712715432959,57.14,69200.0591,83.2,-0.24076,0.00031,5.50499]
[1712715433441,57.14,69200.0591,83.2,-0.24076,0.00031,5.50499]
[1712715434926,57.14,69188.5403,83.2,-0.24431,0.00031,5.54789]
[1712715434953,57.14,69188.5403,83.2,-0.24431,0.00031,5.54789]
[1712715434979,57.14,69188.5403,83.2,-0.24431,0.00031,5.54789]
[1712715435037,57.14,69188.5403,83.2,-0.24431,0.00031,5.54789]
[1712715435055,57.14,69188.5403,83.2,-0.24431,0.00031,5.54789]
[1712715435157,57.14,69188.5403,83.2,-0.24431,0.00031,5.54789]
[1712715435181,57.14,69188.5403,83.2,-0.24431,0.00031,5.54789]
[1712715435775,57.14,69187.5741,83.2,-0.2446,0.00031,5.55136]
[1712715435781,57.14,69187.5741,83.2,-0.2446,0.00031,5.55136]
[1712715435784,57.14,69187.5741,83.2,-0.2446,0.00031,5.55136]
[1712715436462,57.14,69187.5741,83.2,-0.2446,0.00031,5.55136]
[1712715437512,57.13,69189.7182,83.2,-0.24392,0.00031,5.54325]
[1712715437518,57.13,69189.7182,83.2,-0.24392,0.00031,5.54325]
[1712715438590,57.13,69193.5315,83.2,-0.24272,0.00031,5.52881]
[1712715439456,57.13,69193.5315,83.2,-0.24272,0.00031,5.52881]
[1712715439549,57.13,69193.5315,83.2,-0.24272,0.00031,5.52881]
[1712715440055,57.13,69198.1217,83.2,-0.2413,0.00031,5.51152]
[1712715440483,57.13,69198.1217,83.2,-0.2413,0.00031,5.51152]
[1712715445643,57.11,69201.9657,83.2,-0.24006,0.00031,5.4964]
[1712715449761,57.1,69204.7783,83.2,-0.23915,0.00031,5.4853]
[1712715450610,57.1,69203.7177,83.2,-0.23947,0.00031,5.48919]
[1712715450828,57.1,69203.7177,83.2,-0.23947,0.00031,5.48919]
[1712715451951,57.1,69198.0058,83.2,-0.24091,0.00031,5.49862]
[1712715452522,57.1,69198.0058,83.2,-0.24091,0.00031,5.49862]
[1712715452541,57.1,69198.0058,83.2,-0.24091,0.00031,5.49862]
[1712715452713,57.09,69193.4961,83.2,-0.24229,0.00031,5.51545]
[1712715453914,57.09,69191.8852,83.2,-0.24279,0.00031,5.5214]
[1712715454138,57.09,69191.8852,83.2,-0.24279,0.00031,5.5214]
[1712715455308,57.09,69185.717,83.2,-0.2447,0.00031,5.54431]
[1712715455313,57.09,69185.717,83.2,-0.2447,0.00031,5.54431]
[1712715455451,57.09,69185.717,83.2,-0.2447,0.00031,5.54431]
[1712715455454,57.09,69185.717,83.2,-0.2447,0.00031,5.54431]
[1712715455688,57.09,69185.717,83.2,-0.2447,0.00031,5.54431]
[1712715455691,57.09,69185.717,83.2,-0.2447,0.00031,5.54431]
[1712715456041,57.09,69175.5872,83.2,-0.24785,0.00031,5.58172]
[1712715456044,57.09,69175.5872,83.2,-0.24785,0.00031,5.58172]
[1712715456889,57.08,69175.0839,83.2,-0.248,0.00031,5.58344]
[1712715456914,57.08,69175.0839,83.2,-0.248,0.00031,5.58344]
[1712715457023,57.08,69175.0839,83.2,-0.248,0.00031,5.58344]
[1712715457547,57.08,69175.0839,83.2,-0.248,0.00031,5.58344]
[1712715457561,57.08,69175.0839,83.2,-0.248,0.00031,5.58344]
[1712715457691,57.08,69175.0839,83.2,-0.248,0.00031,5.58344]
[1712715457699,57.08,69175.0839,83.2,-0.248,0.00031,5.58344]
[1712715457763,57.08,69173.1463,83.2,-0.2486,0.00031,5.59045]
[1712715457773,57.08,69173.1463,83.2,-0.2486,0.00031,5.59045]
[1712715457797,57.08,69173.1463,83.2,-0.2486,0.00031,5.59045]
[1712715457809,57.08,69173.1463,83.2,-0.2486,0.00031,5.59045]
[1712715457887,57.08,69173.1463,83.2,-0.2486,0.00031,5.59045]
[1712715458425,57.08,69173.1463,83.2,-0.2486,0.00031,5.59045]
[1712715458865,57.08,69166.7676,83.2,-0.25059,0.00032,5.61373]
[1712715458868,57.08,69166.7676,83.2,-0.25059,0.00032,5.61373]
[1712715459026,57.08,69166.7676,83.2,-0.25059,0.00032,5.61373]
[1712715459033,57.08,69166.7676,83.2,-0.25059,0.00032,5.61373]
[1712715459081,57.08,69166.7676,83.2,-0.25059,0.00032,5.61373]
[1712715459097,57.08,69166.7676,83.2,-0.25059,0.00032,5.61373]
[1712715459265,57.08,69166.7676,83.2,-0.25059,0.00032,5.61373]
[1712715459344,57.08,69166.7676,83.2,-0.25059,0.00032,5.61373]
[1712715459378,57.08,69166.7676,83.2,-0.25059,0.00032,5.61373]
[1712715459509,57.07,69167.4974,83.2,-0.25035,0.00032,5.61086]
[1712715462402,57.07,69163.2583,83.2,-0.25167,0.00032,5.62614]
[1712715462406,57.07,69163.2583,83.2,-0.25167,0.00032,5.62614]
[1712715462427,57.07,69163.2583,83.2,-0.25167,0.00032,5.62614]
[1712715463023,57.06,69161.5302,83.2,-0.2522,0.00032,5.63234]
[1712715465191,57.05,69165.2183,83.2,-0.25101,0.00032,5.61848]
[1712715467046,57.05,69171.4531,83.2,-0.24901,0.00032,5.59521]
[1712715472830,57.02,69169.9913,83.2,-0.24937,0.00032,5.59938]
[1712715475408,57.01,69168.6154,83.2,-0.24977,0.00032,5.60405]
[1712715475414,57.01,69168.6154,83.2,-0.24977,0.00032,5.60405]
[1712715475509,57.01,69168.6154,83.2,-0.24977,0.00032,5.60405]
[1712715476923,57.0,69153.2887,83.2,-0.2546,0.00032,5.65968]
[1712715481107,56.98,69157.6349,83.2,-0.25315,0.00032,5.64312]
[1712715481882,56.98,69157.6349,83.2,-0.25315,0.00032,5.64312]
[1712715482931,56.97,69147.8057,83.2,-0.25626,0.00032,5.67849]
[1712715483673,56.97,69145.3315,83.2,-0.25704,0.00032,5.68735]
[1712715483685,56.97,69145.3315,83.2,-0.25704,0.00032,5.68735]
[1712715483692,56.97,69145.3315,83.2,-0.25704,0.00032,5.68735]
[1712715483725,56.97,69145.3315,83.2,-0.25704,0.00032,5.68735]
[1712715484027,56.97,69145.3315,83.2,-0.25704,0.00032,5.68735]
[1712715485291,56.97,69148.0008,83.2,-0.25618,0.00032,5.67756]
[1712715485295,56.97,69148.0008,83.2,-0.25618,0.00032,5.67756]
[1712715485297,56.97,69148.0008,83.2,-0.25618,0.00032,5.67756]
[1712715485910,56.97,69148.0008,83.2,-0.25618,0.00032,5.67756]
[1712715485913,56.97,69148.0008,83.2,-0.25618,0.00032,5.67756]
[1712715487467,56.96,69162.84,83.2,-0.25142,0.00032,5.62316]
[1712715488263,56.96,69159.1477,83.2,-0.25257,0.00032,5.63645]
[1712715488920,56.96,69159.1477,83.2,-0.25257,0.00032,5.63645]
[1712715489121,56.95,69154.4311,83.2,-0.25405,0.00032,5.65342]
[1712715490474,56.94,69155.2763,83.2,-0.25376,0.00032,5.6501]
[1712715493975,56.93,69154.7748,83.2,-0.25386,0.00032,5.65118]
[1712715496490,56.91,69154.0161,83.2,-0.25404,0.00032,5.6532]
[1712715501389,56.88,69166.0101,83.2,-0.25012,0.00032,5.60809]
[1712715501391,56.88,69166.0101,83.2,-0.25012,0.00032,5.60809]
[1712715501399,56.88,69166.0101,83.2,-0.25012,0.00032,5.60809]
[1712715501401,56.88,69166.0101,83.2,-0.25012,0.00032,5.60809]
[1712715504448,56.86,69163.7054,83.2,-0.25077,0.00032,5.61559]
[1712715509027,56.84,69159.9802,83.2,-0.2519,0.00032,5.62862]
[1712715509807,56.84,69158.6664,83.2,-0.2523,0.00032,5.63322]
[1712715509945,56.84,69158.6664,83.2,-0.2523,0.00032,5.63322]
[1712715516548,56.79,69146.5733,83.2,-0.2557,0.00032,5.66361]
[1712715516916,56.79,69146.5733,83.2,-0.2557,0.00032,5.66361]
[1712715517965,56.79,69146.5733,83.2,-0.2557,0.00032,5.66361]
[1712715519714,56.78,69141.3385,83.2,-0.25732,0.00032,5.68192]
[1712715519824,56.78,69141.3385,83.2,-0.25732,0.00032,5.68192]
[1712715521633,56.77,69139.9015,83.2,-0.25777,0.00032,5.68695]
[1712715523992,56.76,69129.9331,83.2,-0.26097,0.00033,5.72244]
[1712715524007,56.76,69129.9331,83.2,-0.26097,0.00033,5.72244]
[1712715526139,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526183,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526211,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526313,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526321,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526375,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526376,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526391,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526399,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526459,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526464,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526473,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526882,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715526885,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715527024,56.75,69124.2126,83.2,-0.26279,0.00033,5.74237]
[1712715527713,56.75,69120.3028,83.2,-0.26405,0.00033,5.7561]
[1712715530624,56.73,69104.4231,83.2,-0.26923,0.00033,5.81163]
[1712715532151,56.73,69106.0585,83.2,-0.26866,0.00033,5.80562]
[1712715535204,56.72,69100.029,83.2,-0.27062,0.00033,5.82624]
[1712715536414,56.71,69101.0952,83.2,-0.27025,0.00033,5.82237]
[1712715536429,56.71,69101.0952,83.2,-0.27025,0.00033,5.82237]
[1712715536608,56.71,69101.0952,83.2,-0.27025,0.00033,5.82237]
[1712715538681,56.7,69097.1421,83.2,-0.27153,0.00033,5.8358]
[1712715538692,56.7,69097.1421,83.2,-0.27153,0.00033,5.8358]
[1712715538931,56.7,69097.1421,83.2,-0.27153,0.00033,5.8358]
[1712715538936,56.7,69097.1421,83.2,-0.27153,0.00033,5.8358]
[1712715539086,56.7,69097.1421,83.2,-0.27153,0.00033,5.8358]
[1712715539089,56.7,69097.1421,83.2,-0.27153,0.00033,5.8358]
[1712715539544,56.7,69095.2287,83.2,-0.27215,0.00033,5.84227]
[1712715539566,56.7,69095.2287,83.2,-0.27215,0.00033,5.84227]
[1712715539668,56.7,69095.2287,83.2,-0.27215,0.00033,5.84227]
[1712715539901,56.7,69095.2287,83.2,-0.27215,0.00033,5.84227]
[1712715539939,56.7,69095.2287,83.2,-0.27215,0.00033,5.84227]
[1712715539967,56.7,69095.2287,83.2,-0.27215,0.00033,5.84227]
[1712715540016,56.7,69095.2287,83.2,-0.27215,0.00033,5.84227]
[1712715540031,56.7,69095.2287,83.2,-0.27215,0.00033,5.84227]
[1712715540043,56.7,69095.2287,83.2,-0.27215,0.00033,5.84227]
[1712715540668,56.69,69097.3222,83.2,-0.27144,0.00033,5.83481]
[1712715540674,56.69,69097.3222,83.2,-0.27144,0.00033,5.83481]
[1712715540698,56.69,69097.3222,83.2,-0.27144,0.00033,5.83481]
[1712715540702,56.69,69097.3222,83.2,-0.27144,0.00033,5.83481]
[1712715540966,56.69,69097.3222,83.2,-0.27144,0.00033,5.83481]
[1712715540971,56.69,69097.3222,83.2,-0.27144,0.00033,5.83481]
[1712715541562,56.69,69100.8172,83.2,-0.27027,0.00033,5.82249]
[1712715541611,56.69,69100.8172,83.2,-0.27027,0.00033,5.82249]
[1712715543038,56.68,69110.3849,83.2,-0.26709,0.00033,5.7888]
[1712715543104,56.68,69110.3849,83.2,-0.26709,0.00033,5.7888]
[1712715545967,56.67,69098.1021,83.2,-0.27112,0.00033,5.83141]
[1712715547333,56.67,69094.3427,83.2,-0.27234,0.00033,5.84415]
[1712715547418,56.66,69094.5346,83.2,-0.27226,0.00033,5.84333]
[1712715548570,56.66,69094.7691,83.2,-0.27217,0.00033,5.84241]
[1712715549531,56.66,69093.7226,83.2,-0.27251,0.00033,5.84592]
[1712715549533,56.66,69093.7226,83.2,-0.27251,0.00033,5.84592]
[1712715550190,56.66,69093.7226,83.2,-0.27251,0.00033,5.84592]
[1712715550757,56.65,69092.8856,83.2,-0.27277,0.00033,5.84865]
[1712715550795,56.65,69092.8856,83.2,-0.27277,0.00033,5.84865]
[1712715552260,56.65,69097.1613,83.2,-0.27133,0.00033,5.83364]
[1712715552263,56.65,69097.1613,83.2,-0.27133,0.00033,5.83364]
[1712715552741,56.64,69104.4375,83.2,-0.2689,0.00033,5.80807]
[1712715552745,56.64,69104.4375,83.2,-0.2689,0.00033,5.80807]
[1712715555483,56.63,69108.3278,83.2,-0.26757,0.00033,5.79394]
[1712715555489,56.63,69108.3278,83.2,-0.26757,0.00033,5.79394]
[1712715555942,56.63,69108.3278,83.2,-0.26757,0.00033,5.79394]
[1712715555945,56.63,69108.3278,83.2,-0.26757,0.00033,5.79394]
[1712715557160,56.63,69109.5885,83.2,-0.26714,0.00033,5.78935]
[1712715557163,56.63,69109.5885,83.2,-0.26714,0.00033,5.78935]
[1712715558305,56.62,69110.6761,83.2,-0.26677,0.00033,5.78536]
[1712715558321,56.62,69110.6761,83.2,-0.26677,0.00033,5.78536]
[1712715559313,56.62,69111.0227,83.2,-0.26665,0.00033,5.78402]
[1712715559402,56.62,69111.0227,83.2,-0.26665,0.00033,5.78402]
[1712715559406,56.62,69111.0227,83.2,-0.26665,0.00033,5.78402]
[1712715559550,56.61,69100.4982,83.2,-0.27011,0.00033,5.82081]
[1712715559555,56.61,69100.4982,83.2,-0.27011,0.00033,5.82081]
[1712715560432,56.61,69100.4982,83.2,-0.27011,0.00033,5.82081]
[1712715560456,56.61,69103.888,83.2,-0.26898,0.00033,5.80881]
[1712715560787,56.61,69103.888,83.2,-0.26898,0.00033,5.80881]
[1712715560793,56.61,69103.888,83.2,-0.26898,0.00033,5.80881]
[1712715562513,56.6,69104.5092,83.2,-0.26874,0.00033,5.80635]
[1712715562517,56.6,69104.5092,83.2,-0.26874,0.00033,5.80635]
[1712715562981,56.6,69104.5092,83.2,-0.26874,0.00033,5.80635]
[1712715562990,56.6,69104.5092,83.2,-0.26874,0.00033,5.80635]
[1712715563036,56.6,69104.5092,83.2,-0.26874,0.00033,5.80635]
[1712715563051,56.6,69104.5092,83.2,-0.26874,0.00033,5.80635]
[1712715563125,56.6,69104.5092,83.2,-0.26874,0.00033,5.80635]
[1712715563137,56.6,69104.5092,83.2,-0.26874,0.00033,5.80635]
[1712715563218,56.6,69104.5092,83.2,-0.26874,0.00033,5.80635]
[1712715563236,56.6,69104.5092,83.2,-0.26874,0.00033,5.80635]
[1712715563495,56.6,69106.0505,83.2,-0.26822,0.00033,5.80078]
[1712715563558,56.6,69106.0505,83.2,-0.26822,0.00033,5.80078]
[1712715563582,56.6,69106.0505,83.2,-0.26822,0.00033,5.80078]
[1712715564292,56.6,69106.0505,83.2,-0.26822,0.00033,5.80078]
[1712715564682,56.6,69106.0505,83.2,-0.26822,0.00033,5.80078]
[1712715564998,56.6,69106.0505,83.2,-0.26822,0.00033,5.80078]
[1712715565489,56.59,69089.3637,83.2,-0.27374,0.00033,5.85868]
[1712715568674,56.58,69085.3456,83.2,-0.27505,0.00034,5.87214]
[1712715568752,56.58,69085.3456,83.2,-0.27505,0.00034,5.87214]
[1712715568757,56.58,69085.3456,83.2,-0.27505,0.00034,5.87214]
[1712715568896,56.58,69085.3456,83.2,-0.27505,0.00034,5.87214]
[1712715568921,56.58,69085.3456,83.2,-0.27505,0.00034,5.87214]
[1712715570402,56.58,69084.536,83.2,-0.27532,0.00034,5.87491]
[1712715570532,56.58,69084.536,83.2,-0.27532,0.00034,5.87491]
[1712715571260,56.58,69084.536,83.2,-0.27532,0.00034,5.87491]
[1712715571297,56.58,69084.536,83.2,-0.27532,0.00034,5.87491]
[1712715571356,56.58,69084.536,83.2,-0.27532,0.00034,5.87491]
[1712715571439,56.58,69084.536,83.2,-0.27532,0.00034,5.87491]
[1712715571870,56.58,69070.6298,83.2,-0.27972,0.00034,5.91068]
[1712715572093,56.58,69070.6298,83.2,-0.27972,0.00034,5.91068]
[1712715573797,56.57,69066.0652,83.2,-0.28124,0.00034,5.92583]
[1712715579237,56.56,69058.319,83.2,-0.28383,0.00034,5.95138]
[1712715580465,56.56,69058.391,83.2,-0.2838,0.00034,5.95105]
[1712715581273,56.55,69056.4598,83.2,-0.28445,0.00034,5.95739]
[1712715581335,56.55,69056.4598,83.2,-0.28445,0.00034,5.95739]
[1712715582264,56.55,69057.7476,83.2,-0.284,0.00034,5.95303]
[1712715583424,56.55,69060.4439,83.2,-0.28307,0.00034,5.94392]
[1712715583946,56.55,69049.5874,83.2,-0.28677,0.00034,5.9799]
[1712715589464,56.53,69047.3276,83.2,-0.28749,0.00034,5.98676]
[1712715589707,56.52,69047.5817,83.2,-0.28739,0.00034,5.9858]
[1712715589756,56.52,69047.5817,83.2,-0.28739,0.00034,5.9858]
[1712715589775,56.52,69047.5817,83.2,-0.28739,0.00034,5.9858]
[1712715589816,56.52,69047.5817,83.2,-0.28739,0.00034,5.9858]
[1712715590531,56.52,69047.5817,83.2,-0.28739,0.00034,5.9858]
[1712715592768,56.52,69053.4104,83.2,-0.28536,0.00034,5.96626]
[1712715598022,56.5,69047.1803,83.2,-0.28746,0.00034,5.98642]
[1712715599516,56.5,69047.6002,83.2,-0.2873,0.00034,5.98495]
[1712715601231,56.42,69035.0151,83.2,-0.2914,0.00035,6.0238]
[1712715601261,56.42,69035.0151,83.2,-0.2914,0.00035,6.0238]
[1712715602229,56.39,69033.8323,83.2,-0.29168,0.00035,6.02642]
[1712715604375,56.34,69026.226,83.2,-0.29416,0.00035,6.04947]
[1712715604909,56.34,69026.226,83.2,-0.29416,0.00035,6.04947]
[1712715605218,56.34,69026.226,83.2,-0.29416,0.00035,6.04947]
[1712715607854,56.26,69006.4471,83.2,-0.30086,0.00035,6.11026]
[1712715609377,56.26,69007.7053,83.2,-0.30041,0.00035,6.10624]
[1712715610442,56.26,69009.0067,83.2,-0.29995,0.00035,6.10208]
[1712715611032,56.26,69009.0067,83.2,-0.29995,0.00035,6.10208]
[1712715611088,56.26,69009.0067,83.2,-0.29995,0.00035,6.10208]
[1712715611198,56.26,69009.0067,83.2,-0.29995,0.00035,6.10208]
[1712715611237,56.26,69009.0067,83.2,-0.29995,0.00035,6.10208]
[1712715611426,56.26,69009.0067,83.2,-0.29995,0.00035,6.10208]
[1712715611489,56.26,69009.0067,83.2,-0.29995,0.00035,6.10208]
[1712715611618,56.26,69009.0067,83.2,-0.29995,0.00035,6.10208]
[1712715611814,56.26,69024.6165,83.2,-0.29447,0.00035,6.05227]
[1712715611866,56.26,69024.6165,83.2,-0.29447,0.00035,6.05227]
[1712715612174,56.26,69024.6165,83.2,-0.29447,0.00035,6.05227]
[1712715612345,56.26,69024.6165,83.2,-0.29447,0.00035,6.05227]
[1712715612356,56.26,69024.6165,83.2,-0.29447,0.00035,6.05227]
[1712715612366,56.26,69024.6165,83.2,-0.29447,0.00035,6.05227]
[1712715612495,56.25,69029.9253,83.2,-0.29261,0.00035,6.03496]
[1712715612504,56.25,69029.9253,83.2,-0.29261,0.00035,6.03496]
[1712715612747,56.25,69029.9253,83.2,-0.29261,0.00035,6.03496]
[1712715613827,56.25,69063.1781,83.2,-0.28114,0.00034,5.92453]
[1712715614338,56.25,69063.1781,83.2,-0.28114,0.00034,5.92453]
[1712715615699,56.25,69067.3306,83.2,-0.27972,0.00034,5.91041]
[1712715616045,56.25,69068.7199,83.2,-0.27924,0.00034,5.90558]
[1712715616057,56.25,69068.7199,83.2,-0.27924,0.00034,5.90558]
[1712715616746,56.25,69068.7199,83.2,-0.27924,0.00034,5.90558]
[1712715616824,56.25,69068.7199,83.2,-0.27924,0.00034,5.90558]
[1712715618065,56.24,69070.5185,83.2,-0.27861,0.00034,5.89928]
[1712715618940,56.24,69072.3957,83.2,-0.27796,0.00034,5.89277]
[1712715619034,56.24,69072.3957,83.2,-0.27796,0.00034,5.89277]
[1712715619279,56.24,69072.3957,83.2,-0.27796,0.00034,5.89277]
[1712715620504,56.24,69084.2356,83.2,-0.27395,0.00034,5.85187]
[1712715620546,56.24,69084.2356,83.2,-0.27395,0.00034,5.85187]
[1712715620705,56.24,69084.2356,83.2,-0.27395,0.00034,5.85187]
[1712715622342,56.24,69094.3984,83.2,-0.27053,0.00033,5.81625]
[1712715622515,56.24,69094.3984,83.2,-0.27053,0.00033,5.81625]
[1712715625628,56.23,69106.0162,83.2,-0.26664,0.00033,5.77501]
[1712715625746,56.23,69106.0162,83.2,-0.26664,0.00033,5.77501]
[1712715625999,56.23,69105.8103,83.2,-0.2667,0.00033,5.77568]
[1712715627391,56.23,69101.2869,83.2,-0.2682,0.00033,5.79166]
[1712715628180,56.23,69100.0409,83.2,-0.26861,0.00033,5.79599]
[1712715628904,56.23,69100.0409,83.2,-0.26861,0.00033,5.79599]
[1712715630575,56.22,69102.3835,83.2,-0.26781,0.00033,5.7875]
[1712715630942,56.22,69102.3835,83.2,-0.26781,0.00033,5.7875]
[1712715631076,56.22,69102.3835,83.2,-0.26781,0.00033,5.7875]
[1712715632113,56.22,69102.8107,83.2,-0.26737,0.00033,5.77425]
[1712715633458,56.22,69103.3158,83.2,-0.2672,0.00033,5.7724]
[1712715633779,56.22,69103.3158,83.2,-0.2672,0.00033,5.7724]
[1712715633782,56.22,69103.3158,83.2,-0.2672,0.00033,5.7724]
[1712715635208,56.22,69108.1192,83.2,-0.26559,0.00033,5.7552]
[1712715635212,56.22,69108.1192,83.2,-0.26559,0.00033,5.7552]
[1712715635601,56.22,69108.1192,83.2,-0.26559,0.00033,5.7552]
[1712715635631,56.22,69108.1192,83.2,-0.26559,0.00033,5.7552]
[1712715636299,56.22,69107.0895,83.2,-0.26593,0.00033,5.75883]
[1712715636356,56.22,69107.0895,83.2,-0.26593,0.00033,5.75883]
[1712715636484,56.22,69107.0895,83.2,-0.26593,0.00033,5.75883]
[1712715636508,56.22,69107.0895,83.2,-0.26593,0.00033,5.75883]
[1712715636739,56.22,69107.0895,83.2,-0.26593,0.00033,5.75883]
[1712715636901,56.22,69107.0895,83.2,-0.26593,0.00033,5.75883]
[1712715636938,56.22,69107.0895,83.2,-0.26593,0.00033,5.75883]
[1712715636957,56.22,69107.0895,83.2,-0.26593,0.00033,5.75883]
[1712715636975,56.22,69107.0895,83.2,-0.26593,0.00033,5.75883]
[1712715639003,56.21,69133.8327,83.2,-0.2571,0.00033,5.66204]
[1712715643926,56.21,69134.9851,83.2,-0.25671,0.00033,5.65763]
[1712715644067,56.21,69131.9901,83.2,-0.25768,0.00033,5.66853]
[1712715644112,56.21,69131.9901,83.2,-0.25768,0.00033,5.66853]
[1712715644246,56.21,69131.9901,83.2,-0.25768,0.00033,5.66853]
[1712715644256,56.21,69131.9901,83.2,-0.25768,0.00033,5.66853]
[1712715644265,56.21,69131.9901,83.2,-0.25768,0.00033,5.66853]
[1712715644272,56.21,69131.9901,83.2,-0.25768,0.00033,5.66853]
[1712715644331,56.21,69131.9901,83.2,-0.25768,0.00033,5.66853]
[1712715644336,56.21,69131.9901,83.2,-0.25768,0.00033,5.66853]
[1712715644403,56.21,69131.9901,83.2,-0.25768,0.00033,5.66853]
[1712715644426,56.21,69131.9901,83.2,-0.25768,0.00033,5.66853]
[1712715645021,56.21,69131.9901,83.2,-0.25768,0.00033,5.66853]
[1712715645125,56.21,69125.9736,83.2,-0.25965,0.00033,5.69044]
[1712715645205,56.21,69125.9736,83.2,-0.25965,0.00033,5.69044]
[1712715645216,56.21,69125.9736,83.2,-0.25965,0.00033,5.69044]
[1712715648070,56.2,69104.8014,83.2,-0.26664,0.00033,5.76647]
[1712715653105,56.2,69103.7068,83.2,-0.26698,0.00033,5.7701]
[1712715656704,56.19,69102.9168,83.2,-0.26723,0.00033,5.77273]
[1712715659760,56.19,69103.3478,83.2,-0.26708,0.00033,5.77112]
[1712715659762,56.19,69103.3478,83.2,-0.26708,0.00033,5.77112]
[1712715659768,56.19,69103.3478,83.2,-0.26708,0.00033,5.77112]
[1712715660557,56.19,69103.8144,83.2,-0.26692,0.00033,5.76946]
[1712715661988,56.19,69104.5406,83.2,-0.26668,0.00033,5.76682]
[1712715662004,56.19,69104.5406,83.2,-0.26668,0.00033,5.76682]
[1712715662018,56.19,69104.5406,83.2,-0.26668,0.00033,5.76682]
[1712715662042,56.19,69104.5406,83.2,-0.26668,0.00033,5.76682]
[1712715662053,56.19,69104.5406,83.2,-0.26668,0.00033,5.76682]
[1712715662739,56.19,69115.9562,83.2,-0.26289,0.00033,5.72594]
[1712715662885,56.19,69115.9562,83.2,-0.26289,0.00033,5.72594]
[1712715663066,56.19,69115.9562,83.2,-0.26289,0.00033,5.72594]
[1712715663085,56.19,69115.9562,83.2,-0.26289,0.00033,5.72594]
[1712715663130,56.19,69115.9562,83.2,-0.26289,0.00033,5.72594]
[1712715668213,56.19,69112.6828,83.2,-0.26396,0.00033,5.73761]
[1712715668311,56.19,69112.6828,83.2,-0.26396,0.00033,5.73761]
[1712715670303,56.18,69111.6456,83.2,-0.2643,0.00033,5.7413]
[1712715670340,56.18,69111.6456,83.2,-0.2643,0.00033,5.7413]
[1712715670354,56.18,69111.6456,83.2,-0.2643,0.00033,5.7413]
[1712715670389,56.18,69111.6456,83.2,-0.2643,0.00033,5.7413]
[1712715670405,56.18,69111.6456,83.2,-0.2643,0.00033,5.7413]
[1712715672439,56.18,69103.7946,83.2,-0.26691,0.00033,5.76926]
[1712715672482,56.18,69103.7946,83.2,-0.26691,0.00033,5.76926]
[1712715672503,56.18,69103.7946,83.2,-0.26691,0.00033,5.76926]
[1712715672535,56.18,69103.7946,83.2,-0.26691,0.00033,5.76926]
[1712715673807,56.18,69095.597,83.2,-0.26964,0.00034,5.79821]
[1712715674886,56.18,69092.3352,83.2,-0.27073,0.00034,5.80961]
[1712715678443,56.17,69108.586,83.2,-0.26528,0.00033,5.75181]
[1712715682243,56.17,69110.569,83.2,-0.26461,0.00033,5.74463]
[1712715682246,56.17,69110.569,83.2,-0.26461,0.00033,5.74463]
[1712715684011,56.17,69115.9723,83.2,-0.26282,0.00033,5.72516]
[1712715684027,56.17,69115.9723,83.2,-0.26282,0.00033,5.72516]
[1712715685119,56.17,69116.4068,83.2,-0.26267,0.00033,5.72355]
[1712715685190,56.17,69116.4068,83.2,-0.26267,0.00033,5.72355]
[1712715687347,56.17,69100.404,83.2,-0.26799,0.00033,5.78079]
[1712715687424,56.17,69100.404,83.2,-0.26799,0.00033,5.78079]
[1712715690164,56.17,69096.7357,83.2,-0.26921,0.00033,5.79373]
[1712715690468,56.17,69097.9129,83.2,-0.26882,0.00033,5.78955]
[1712715690472,56.17,69097.9129,83.2,-0.26882,0.00033,5.78955]
[1712715690491,56.17,69097.9129,83.2,-0.26882,0.00033,5.78955]
[1712715690496,56.17,69097.9129,83.2,-0.26882,0.00033,5.78955]
[1712715692158,56.17,69097.3911,83.2,-0.2687,0.00034,5.77965]
[1712715692161,56.17,69097.3911,83.2,-0.2687,0.00034,5.77965]
[1712715692166,56.17,69097.3911,83.2,-0.2687,0.00034,5.77965]
[1712715692181,56.17,69097.3911,83.2,-0.2687,0.00034,5.77965]
[1712715693857,56.17,69100.179,83.2,-0.26776,0.00033,5.76975]
[1712715693860,56.17,69100.179,83.2,-0.26776,0.00033,5.76975]
[1712715693866,56.17,69100.179,83.2,-0.26776,0.00033,5.76975]
[1712715693877,56.17,69100.179,83.2,-0.26776,0.00033,5.76975]
[1712715694360,56.17,69100.179,83.2,-0.26776,0.00033,5.76975]
[1712715694364,56.17,69100.179,83.2,-0.26776,0.00033,5.76975]
[1712715694369,56.17,69100.179,83.2,-0.26776,0.00033,5.76975]
[1712715695540,56.17,69101.3897,83.2,-0.26736,0.00033,5.76545]
[1712715695543,56.17,69101.3897,83.2,-0.26736,0.00033,5.76545]
[1712715695547,56.17,69101.3897,83.2,-0.26736,0.00033,5.76545]
[1712715695566,56.17,69101.3897,83.2,-0.26736,0.00033,5.76545]
[1712715696875,56.17,69099.1073,83.2,-0.26812,0.00033,5.77354]
[1712715697019,56.17,69099.1073,83.2,-0.26812,0.00033,5.77354]
[1712715697040,56.17,69099.1073,83.2,-0.26812,0.00033,5.77354]
[1712715697095,56.17,69099.1073,83.2,-0.26812,0.00033,5.77354]
[1712715697112,56.17,69099.1073,83.2,-0.26812,0.00033,5.77354]
[1712715697114,56.17,69099.1073,83.2,-0.26812,0.00033,5.77354]
[1712715697128,56.17,69099.1073,83.2,-0.26812,0.00033,5.77354]
[1712715697160,56.17,69099.1073,83.2,-0.26812,0.00033,5.77354]
[1712715698703,56.17,69096.7017,83.2,-0.26892,0.00034,5.78204]
[1712715698728,56.17,69096.7017,83.2,-0.26892,0.00034,5.78204]
[1712715698747,56.17,69096.7017,83.2,-0.26892,0.00034,5.78204]
[1712715698988,56.17,69096.7017,83.2,-0.26892,0.00034,5.78204]
[1712715698994,56.17,69096.7017,83.2,-0.26892,0.00034,5.78204]
[1712715701865,56.16,69089.3347,83.2,-0.2714,0.00034,5.80797]
[1712715701894,56.16,69089.3347,83.2,-0.2714,0.00034,5.80797]
[1712715701918,56.16,69089.3347,83.2,-0.2714,0.00034,5.80797]
[1712715703601,56.17,69092.067,83.2,-0.27048,0.00034,5.79839]
[1712715703618,56.17,69092.067,83.2,-0.27048,0.00034,5.79839]
[1712715704642,56.16,69088.985,83.2,-0.27151,0.00034,5.80918]
[1712715704646,56.16,69088.985,83.2,-0.27151,0.00034,5.80918]
[1712715704662,56.16,69088.985,83.2,-0.27151,0.00034,5.80918]
[1712715704667,56.16,69088.985,83.2,-0.27151,0.00034,5.80918]
[1712715704679,56.16,69088.985,83.2,-0.27151,0.00034,5.80918]
[1712715705143,56.16,69088.985,83.2,-0.27151,0.00034,5.80918]
[1712715705146,56.16,69088.985,83.2,-0.27151,0.00034,5.80918]
[1712715705157,56.16,69088.985,83.2,-0.27151,0.00034,5.80918]
[1712715705166,56.16,69088.985,83.2,-0.27151,0.00034,5.80918]
[1712715705663,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705672,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705691,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705706,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705724,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705889,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705893,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705897,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705900,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705961,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705965,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705969,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715705977,56.16,69087.5927,83.2,-0.27198,0.00034,5.81401]
[1712715708305,56.16,69089.2817,83.2,-0.2714,0.00034,5.80802]
[1712715708320,56.16,69089.2817,83.2,-0.2714,0.00034,5.80802]
[1712715708323,56.16,69089.2817,83.2,-0.2714,0.00034,5.80802]
[1712715708455,56.16,69089.2817,83.2,-0.2714,0.00034,5.80802]
[1712715708480,56.16,69089.2817,83.2,-0.2714,0.00034,5.80802]
[1712715708491,56.16,69089.2817,83.2,-0.2714,0.00034,5.80802]
[1712715708531,56.16,69087.5705,83.2,-0.27198,0.00034,5.81397]
[1712715708543,56.16,69087.5705,83.2,-0.27198,0.00034,5.81397]
[1712715711653,56.16,69088.84,83.2,-0.27154,0.00034,5.8094]
[1712715711656,56.16,69088.84,83.2,-0.27154,0.00034,5.8094]
[1712715712053,56.16,69088.84,83.2,-0.27154,0.00034,5.8094]
[1712715713173,56.16,69086.9829,83.2,-0.27216,0.00034,5.81591]
[1712715717500,56.15,69091.5728,83.2,-0.2706,0.00034,5.79967]
[1712715720722,56.15,69098.4651,83.2,-0.26828,0.00033,5.77527]
[1712715720781,56.15,69098.4651,83.2,-0.26828,0.00033,5.77527]
[1712715722046,56.15,69097.4175,83.2,-0.26863,0.00034,5.77897]
[1712715722124,56.15,69097.4175,83.2,-0.26863,0.00034,5.77897]
[1712715722798,56.15,69097.4175,83.2,-0.26863,0.00034,5.77897]
[1712715722823,56.15,69097.4175,83.2,-0.26863,0.00034,5.77897]
[1712715723197,56.15,69097.4175,83.2,-0.26863,0.00034,5.77897]
[1712715723416,56.15,69097.4175,83.2,-0.26863,0.00034,5.77897]
[1712715727307,56.15,69081.1364,83.2,-0.27413,0.00034,5.83618]
[1712715727481,56.15,69081.1364,83.2,-0.27413,0.00034,5.83618]
[1712715727509,56.15,69081.1364,83.2,-0.27413,0.00034,5.83618]
[1712715728546,56.15,69081.1364,83.2,-0.27413,0.00034,5.83618]
[1712715728991,56.15,69086.0986,83.2,-0.27245,0.00034,5.81885]
[1712715729017,56.15,69086.0986,83.2,-0.27245,0.00034,5.81885]
[1712715729931,56.15,69086.0986,83.2,-0.27245,0.00034,5.81885]
[1712715731140,56.15,69087.4086,83.2,-0.27201,0.00034,5.81432]
[1712715731166,56.15,69087.4086,83.2,-0.27201,0.00034,5.81432]
[1712715731236,56.15,69087.4086,83.2,-0.27201,0.00034,5.81432]
[1712715731251,56.15,69087.4086,83.2,-0.27201,0.00034,5.81432]
[1712715731317,56.15,69087.4086,83.2,-0.27201,0.00034,5.81432]
[1712715731329,56.15,69087.4086,83.2,-0.27201,0.00034,5.81432]
[1712715731405,56.15,69087.4086,83.2,-0.27201,0.00034,5.81432]
[1712715731417,56.15,69087.4086,83.2,-0.27201,0.00034,5.81432]
[1712715731686,56.15,69087.4086,83.2,-0.27201,0.00034,5.81432]
[1712715734975,56.15,69097.4649,83.2,-0.26862,0.00034,5.7788]
[1712715735006,56.15,69097.4649,83.2,-0.26862,0.00034,5.7788]
[1712715735068,56.15,69097.4649,83.2,-0.26862,0.00034,5.7788]
[1712715735075,56.15,69097.4649,83.2,-0.26862,0.00034,5.7788]
[1712715735146,56.15,69097.4649,83.2,-0.26862,0.00034,5.7788]
[1712715736698,56.15,69113.878,83.2,-0.26313,0.00033,5.72007]
[1712715738317,56.15,69116.0478,83.2,-0.26241,0.00033,5.71222]
[1712715738387,56.15,69116.0478,83.2,-0.26241,0.00033,5.71222]
[1712715738432,56.15,69116.0478,83.2,-0.26241,0.00033,5.71222]
[1712715738894,56.15,69116.0478,83.2,-0.26241,0.00033,5.71222]
[1712715738904,56.15,69116.0478,83.2,-0.26241,0.00033,5.71222]
[1712715738905,56.15,69116.0478,83.2,-0.26241,0.00033,5.71222]
[1712715738911,56.15,69116.0478,83.2,-0.26241,0.00033,5.71222]
[1712715738916,56.15,69116.0478,83.2,-0.26241,0.00033,5.71222]
[1712715738961,56.15,69116.0478,83.2,-0.26241,0.00033,5.71222]
[1712715738964,56.15,69116.0478,83.2,-0.26241,0.00033,5.71222]
[1712715740307,56.15,69126.6952,83.2,-0.25889,0.00033,5.6735]
[1712715743751,56.14,69142.9854,83.2,-0.25356,0.00033,5.61357]
[1712715747956,56.14,69142.7635,83.2,-0.25363,0.00033,5.61439]
[1712715747960,56.14,69142.7635,83.2,-0.25363,0.00033,5.61439]
[1712715748355,56.14,69142.7635,83.2,-0.25363,0.00033,5.61439]
[1712715750706,56.14,69154.2377,83.2,-0.24991,0.00032,5.57169]
[1712715750709,56.14,69154.2377,83.2,-0.24991,0.00032,5.57169]
[1712715753237,56.14,69157.6796,83.2,-0.24849,0.00032,5.54687]
[1712715754530,56.14,69159.8356,83.2,-0.2478,0.00032,5.5388]
[1712715754564,56.14,69159.8356,83.2,-0.2478,0.00032,5.5388]
[1712715754619,56.14,69159.8356,83.2,-0.2478,0.00032,5.5388]
[1712715754688,56.14,69159.8356,83.2,-0.2478,0.00032,5.5388]
[1712715759860,56.15,69163.921,83.2,-0.24649,0.00032,5.52354]
[1712715764894,56.15,69166.0919,83.2,-0.24581,0.00032,5.51551]
[1712715766315,56.15,69165.7348,83.2,-0.24593,0.00032,5.51689]
[1712715766322,56.15,69165.7348,83.2,-0.24593,0.00032,5.51689]
[1712715770916,56.15,69159.1142,83.2,-0.24806,0.00032,5.54194]
[1712715770925,56.15,69159.1142,83.2,-0.24806,0.00032,5.54194]
[1712715772688,56.15,69162.861,83.2,-0.24686,0.00032,5.5279]
[1712715772694,56.15,69162.861,83.2,-0.24686,0.00032,5.5279]
[1712715777985,56.16,69165.959,83.2,-0.2459,0.00032,5.51652]
[1712715783019,56.17,69163.754,83.2,-0.24662,0.00032,5.52505]
[1712715788054,56.17,69155.6641,83.2,-0.24923,0.00032,5.55553]
[1712715789135,56.17,69151.2459,83.2,-0.25066,0.00032,5.57203]
[1712715795106,56.17,69148.1966,83.2,-0.25167,0.00032,5.58366]
[1712715795477,56.17,69148.1966,83.2,-0.25167,0.00032,5.58366]
[1712715797010,56.17,69151.0022,83.2,-0.25076,0.00032,5.57327]
[1712715797022,56.17,69151.0022,83.2,-0.25076,0.00032,5.57327]
[1712715797032,56.17,69151.0022,83.2,-0.25076,0.00032,5.57327]
[1712715797051,56.17,69151.0022,83.2,-0.25076,0.00032,5.57327]
[1712715800369,56.18,69156.5656,83.2,-0.24897,0.00032,5.55251]
[1712715806188,56.18,69162.8672,83.2,-0.24696,0.00032,5.5291]
[1712715811218,56.19,69167.803,83.2,-0.24509,0.00032,5.49875]
[1712715812146,56.19,69167.803,83.2,-0.24509,0.00032,5.49875]
[1712715815261,56.19,69171.358,83.2,-0.24397,0.00032,5.48554]
[1712715817052,56.19,69169.3689,83.2,-0.24461,0.00032,5.49315]
[1712715821874,56.2,69170.2229,83.2,-0.24437,0.00032,5.49028]
[1712715822505,56.2,69169.989,83.2,-0.24445,0.00032,5.49124]
[1712715828338,56.21,69168.7998,83.2,-0.24486,0.00032,5.49612]
[1712715832948,56.22,69166.1864,83.2,-0.24572,0.00032,5.50623]
[1712715832968,56.22,69166.1864,83.2,-0.24572,0.00032,5.50623]
[1712715833088,56.22,69166.1864,83.2,-0.24572,0.00032,5.50623]
[1712715833231,56.22,69166.1864,83.2,-0.24572,0.00032,5.50623]
[1712715833885,56.22,69163.6482,83.2,-0.24654,0.00032,5.51585]
[1712715835390,56.22,69147.1276,83.2,-0.25188,0.00032,5.57776]
[1712715835508,56.22,69147.1276,83.2,-0.25188,0.00032,5.57776]
[1712715835515,56.22,69147.1276,83.2,-0.25188,0.00032,5.57776]
[1712715835539,56.22,69147.1276,83.2,-0.25188,0.00032,5.57776]
[1712715835729,56.22,69147.1276,83.2,-0.25188,0.00032,5.57776]
[1712715835749,56.22,69147.1276,83.2,-0.25188,0.00032,5.57776]
[1712715835793,56.22,69147.1276,83.2,-0.25188,0.00032,5.57776]
[1712715836262,56.22,69147.1276,83.2,-0.25188,0.00032,5.57776]
[1712715836394,56.22,69116.4294,83.2,-0.26194,0.00033,5.69009]
[1712715836702,56.22,69116.4294,83.2,-0.26194,0.00033,5.69009]
[1712715836821,56.22,69116.4294,83.2,-0.26194,0.00033,5.69009]
[1712715841387,56.22,69115.1845,83.2,-0.26235,0.00033,5.69455]
[1712715841643,56.22,69113.2726,83.2,-0.26299,0.00033,5.70144]
[1712715847475,56.22,69116.7225,83.2,-0.26185,0.00033,5.68907]
[1712715849711,56.22,69119.8458,83.2,-0.26082,0.00033,5.67782]
[1712715849722,56.22,69119.8458,83.2,-0.26082,0.00033,5.67782]
[1712715849724,56.22,69119.8458,83.2,-0.26082,0.00033,5.67782]
[1712715849788,56.22,69119.8458,83.2,-0.26082,0.00033,5.67782]
[1712715849886,56.22,69119.8458,83.2,-0.26082,0.00033,5.67782]
[1712715849890,56.22,69119.8458,83.2,-0.26082,0.00033,5.67782]
[1712715852070,56.22,69132.9229,83.2,-0.25652,0.00033,5.63021]
[1712715852523,56.22,69139.7334,83.2,-0.25429,0.00033,5.60518]
[1712715852587,56.22,69139.7334,83.2,-0.25429,0.00033,5.60518]
[1712715855486,56.22,69148.5428,83.2,-0.25143,0.00032,5.57263]
[1712715855513,56.22,69148.5428,83.2,-0.25143,0.00032,5.57263]
[1712715858434,56.23,69165.1112,83.2,-0.2461,0.00032,5.51071]
[1712715859217,56.23,69165.1112,83.2,-0.2461,0.00032,5.51071]
[1712715861363,56.23,69164.87,83.2,-0.24618,0.00032,5.51166]
[1712715861405,56.23,69164.87,83.2,-0.24618,0.00032,5.51166]
[1712715861800,56.23,69172.7079,83.2,-0.24368,0.00032,5.48206]
[1712715861969,56.23,69172.7079,83.2,-0.24368,0.00032,5.48206]
[1712715862440,56.23,69172.7079,83.2,-0.24368,0.00032,5.48206]
[1712715865427,56.23,69159.1412,83.2,-0.24804,0.00032,5.53344]
[1712715870639,56.24,69154.3299,83.2,-0.24962,0.00032,5.55178]
[1712715875673,56.25,69155.7454,83.2,-0.24889,0.00032,5.53499]
[1712715880709,56.26,69153.3588,83.2,-0.2497,0.00032,5.54433]
[1712715885743,56.27,69155.2436,83.2,-0.24912,0.00032,5.53764]
[1712715886885,56.27,69151.1671,83.2,-0.25044,0.00032,5.55291]
[1712715891566,56.27,69145.7232,83.2,-0.25222,0.00033,5.57334]
[1712715891586,56.27,69145.7232,83.2,-0.25222,0.00033,5.57334]
[1712715892243,56.27,69145.7232,83.2,-0.25222,0.00033,5.57334]
[1712715892248,56.27,69145.7232,83.2,-0.25222,0.00033,5.57334]
[1712715895827,56.28,69135.4952,83.2,-0.25558,0.00033,5.61133]
[1712715897415,56.28,69135.8498,83.2,-0.25547,0.00033,5.61008]
[1712715901935,56.29,69136.2538,83.2,-0.25538,0.00033,5.6091]
[1712715901977,56.29,69136.2538,83.2,-0.25538,0.00033,5.6091]
[1712715903364,56.29,69134.4874,83.2,-0.25596,0.00033,5.61558]
[1712715903734,56.29,69134.4874,83.2,-0.25596,0.00033,5.61558]
[1712715905638,56.29,69147.9416,83.2,-0.25158,0.00032,5.566]
[1712715905728,56.29,69147.9416,83.2,-0.25158,0.00032,5.566]
[1712715908636,56.3,69159.9137,83.2,-0.24772,0.00032,5.52146]
[1712715913328,56.3,69173.0445,83.2,-0.24353,0.00032,5.47215]
[1712715913401,56.3,69173.0445,83.2,-0.24353,0.00032,5.47215]
[1712715913494,56.3,69173.0445,83.2,-0.24353,0.00032,5.47215]
[1712715913995,56.3,69173.2522,83.2,-0.24347,0.00032,5.4714]
[1712715916685,56.3,69174.5432,83.2,-0.24306,0.00032,5.46659]
[1712715916712,56.3,69174.5432,83.2,-0.24306,0.00032,5.46659]
[1712715917615,56.31,69175.2455,83.2,-0.24285,0.00032,5.46398]
[1712715918946,56.31,69175.9709,83.2,-0.24262,0.00032,5.46127]
[1712715918987,56.31,69175.5653,83.2,-0.24275,0.00032,5.46286]
[1712715919063,56.31,69175.5653,83.2,-0.24275,0.00032,5.46286]
[1712715919403,56.31,69175.5653,83.2,-0.24275,0.00032,5.46286]
[1712715920993,56.31,69195.0544,83.2,-0.2366,0.00031,5.38838]
[1712715921074,56.31,69195.0544,83.2,-0.2366,0.00031,5.38838]
[1712715921076,56.31,69195.0544,83.2,-0.2366,0.00031,5.38838]
[1712715921132,56.31,69195.0544,83.2,-0.2366,0.00031,5.38838]
[1712715921153,56.31,69195.0544,83.2,-0.2366,0.00031,5.38838]
[1712715921157,56.31,69195.0544,83.2,-0.2366,0.00031,5.38838]
[1712715921511,56.31,69195.0544,83.2,-0.2366,0.00031,5.38838]
[1712715921523,56.31,69195.0544,83.2,-0.2366,0.00031,5.38838]
[1712715921692,56.31,69195.0544,83.2,-0.2366,0.00031,5.38838]
[1712715922309,56.31,69193.1096,83.2,-0.23721,0.00031,5.39585]
[1712715924141,56.31,69195.7315,83.2,-0.23639,0.00031,5.38584]
[1712715924848,56.31,69195.7315,83.2,-0.23639,0.00031,5.38584]
[1712715926610,56.31,69196.8465,83.2,-0.23604,0.00031,5.38153]
[1712715926824,56.31,69196.8465,83.2,-0.23604,0.00031,5.38153]
[1712715926845,56.31,69196.8465,83.2,-0.23604,0.00031,5.38153]
[1712715928024,56.31,69197.5363,83.2,-0.23583,0.00031,5.37887]
[1712715928339,56.31,69192.1336,83.2,-0.23752,0.00031,5.39967]
[1712715934081,56.32,69194.8053,83.2,-0.23639,0.00031,5.3777]
[1712715936799,56.32,69192.6718,83.2,-0.23707,0.00031,5.38605]
[1712715936844,56.32,69192.6718,83.2,-0.23707,0.00031,5.38605]
[1712715936870,56.32,69192.6718,83.2,-0.23707,0.00031,5.38605]
[1712715936977,56.32,69192.6718,83.2,-0.23707,0.00031,5.38605]
[1712715936985,56.32,69192.6718,83.2,-0.23707,0.00031,5.38605]
[1712715939493,56.32,69209.7505,83.2,-0.23175,0.00031,5.32007]
[1712715941327,56.32,69205.4689,83.2,-0.23308,0.00031,5.33671]
[1712715941517,56.32,69205.4689,83.2,-0.23308,0.00031,5.33671]
[1712715941520,56.32,69205.4689,83.2,-0.23308,0.00031,5.33671]
[1712715942675,56.32,69205.7724,83.2,-0.23298,0.00031,5.33553]
[1712715943709,56.32,69204.1287,83.2,-0.2335,0.00031,5.34197]
[1712715943777,56.32,69204.1287,83.2,-0.2335,0.00031,5.34197]
[1712715944115,56.32,69204.1287,83.2,-0.2335,0.00031,5.34197]
[1712715944117,56.32,69204.1287,83.2,-0.2335,0.00031,5.34197]
[1712715945615,56.33,69205.7885,83.2,-0.23299,0.00031,5.33559]
[1712715946264,56.33,69205.8921,83.2,-0.23295,0.00031,5.33518]
[1712715946268,56.33,69205.8921,83.2,-0.23295,0.00031,5.33518]
[1712715948092,56.33,69204.2346,83.2,-0.23347,0.00031,5.34167]
[1712715951303,56.33,69187.4623,83.2,-0.23874,0.00032,5.4064]
[1712715954728,56.33,69187.0279,83.2,-0.23888,0.00032,5.40808]
[1712715960262,56.33,69177.1728,83.2,-0.24201,0.00032,5.44583]
[1712715963989,56.33,69172.1839,83.2,-0.2436,0.00032,5.46476]
[1712715964078,56.33,69172.1839,83.2,-0.2436,0.00032,5.46476]
[1712715965298,56.33,69151.7653,83.2,-0.25016,0.00032,5.54135]
[1712715966563,56.33,69150.8245,83.2,-0.25046,0.00032,5.54477]
[1712715966567,56.33,69150.8245,83.2,-0.25046,0.00032,5.54477]
[1712715969046,56.33,69150.9269,83.2,-0.25042,0.00032,5.54431]
[1712715970195,56.33,69151.7985,83.2,-0.25013,0.00032,5.54108]
[1712715970724,56.33,69146.1304,83.2,-0.25197,0.00033,5.56212]
[1712715970727,56.33,69146.1304,83.2,-0.25197,0.00033,5.56212]
[1712715973938,56.32,69142.1059,83.2,-0.25327,0.00033,5.57683]
[1712715975626,56.32,69142.1134,83.2,-0.25325,0.00033,5.57668]
[1712715977076,56.32,69142.4594,83.2,-0.25314,0.00033,5.57538]
[1712715982414,56.32,69139.246,83.2,-0.25419,0.00033,5.58732]
[1712715982937,56.32,69137.7672,83.2,-0.25468,0.00033,5.59278]
[1712715984622,56.32,69154.9303,83.2,-0.24911,0.00032,5.52922]
[1712715984660,56.32,69154.9303,83.2,-0.24911,0.00032,5.52922]
[1712715984713,56.32,69154.9303,83.2,-0.24911,0.00032,5.52922]
[1712715984730,56.32,69154.9303,83.2,-0.24911,0.00032,5.52922]
[1712715985319,56.32,69154.9303,83.2,-0.24911,0.00032,5.52922]
[1712715986097,56.32,69157.8162,83.2,-0.24818,0.00032,5.51847]
[1712715988398,56.32,69173.4379,83.2,-0.24317,0.00032,5.45967]
[1712715988408,56.32,69173.4379,83.2,-0.24317,0.00032,5.45967]
[1712715991479,56.33,69188.2507,83.2,-0.23816,0.00032,5.39121]
[1712715996514,56.33,69191.0388,83.2,-0.23731,0.00031,5.38082]
[1712716001550,56.34,69192.6407,83.2,-0.23683,0.00031,5.37491]
[1712716005203,56.34,69191.3614,83.2,-0.23725,0.00031,5.38006]
[1712716005321,56.34,69191.3614,83.2,-0.23725,0.00031,5.38006]
[1712716005426,56.34,69191.3614,83.2,-0.23725,0.00031,5.38006]
[1712716005478,56.34,69191.2183,83.2,-0.2373,0.00031,5.38067]
[1712716005506,56.34,69191.2183,83.2,-0.2373,0.00031,5.38067]
[1712716005536,56.34,69191.2183,83.2,-0.2373,0.00031,5.38067]
[1712716005866,56.34,69191.2183,83.2,-0.2373,0.00031,5.38067]
[1712716007591,56.35,69171.0603,83.2,-0.2437,0.00032,5.45764]
[1712716012627,56.35,69167.8614,83.2,-0.24474,0.00032,5.46992]
[1712716013122,56.35,69167.8614,83.2,-0.24474,0.00032,5.46992]
[1712716013873,56.35,69168.077,83.2,-0.24467,0.00032,5.46913]
[1712716016829,56.35,69163.6119,83.2,-0.24611,0.00032,5.48601]
[1712716019865,56.36,69161.0554,83.2,-0.24694,0.00032,5.49574]
[1712716019897,56.36,69161.0554,83.2,-0.24694,0.00032,5.49574]
[1712716019932,56.36,69161.0554,83.2,-0.24694,0.00032,5.49574]
[1712716019947,56.36,69161.0554,83.2,-0.24694,0.00032,5.49574]
[1712716019952,56.36,69161.0554,83.2,-0.24694,0.00032,5.49574]
[1712716019973,56.36,69161.0554,83.2,-0.24694,0.00032,5.49574]
[1712716021367,56.36,69164.4338,83.2,-0.24586,0.00032,5.48311]
[1712716021719,56.36,69158.0777,83.2,-0.24791,0.00032,5.50701]
[1712716022411,56.36,69158.0777,83.2,-0.24791,0.00032,5.50701]
[1712716023176,56.36,69153.932,83.2,-0.24925,0.00032,5.52258]
[1712716027421,56.37,69148.0142,83.2,-0.25119,0.00032,5.54485]
[1712716027467,56.37,69148.0142,83.2,-0.25119,0.00032,5.54485]
[1712716029764,56.37,69126.3915,83.2,-0.25827,0.00033,5.62438]
[1712716031444,56.37,69125.7641,83.2,-0.25848,0.00033,5.62668]
[1712716031577,56.37,69125.7641,83.2,-0.25848,0.00033,5.62668]
[1712716032715,56.37,69113.9616,83.2,-0.26239,0.00033,5.66936]
[1712716032943,56.37,69113.9616,83.2,-0.26239,0.00033,5.66936]
[1712716032951,56.37,69113.9616,83.2,-0.26239,0.00033,5.66936]
[1712716032989,56.37,69113.9616,83.2,-0.26239,0.00033,5.66936]
[1712716033463,56.37,69113.9616,83.2,-0.26239,0.00033,5.66936]
[1712716034727,56.37,69110.3173,83.2,-0.2636,0.00033,5.68245]
[1712716034948,56.37,69116.9964,83.2,-0.26137,0.00033,5.65838]
[1712716035163,56.37,69116.9964,83.2,-0.26137,0.00033,5.65838]
[1712716035382,56.37,69116.9964,83.2,-0.26137,0.00033,5.65838]
[1712716036017,56.37,69123.2638,83.2,-0.2593,0.00033,5.63567]
[1712716036028,56.37,69123.2638,83.2,-0.2593,0.00033,5.63567]
[1712716036128,56.37,69123.2638,83.2,-0.2593,0.00033,5.63567]
[1712716036645,56.37,69123.2638,83.2,-0.2593,0.00033,5.63567]
[1712716036649,56.37,69123.2638,83.2,-0.2593,0.00033,5.63567]
[1712716036766,56.37,69123.2638,83.2,-0.2593,0.00033,5.63567]
[1712716036904,56.37,69130.8818,83.2,-0.25679,0.00033,5.60802]
[1712716037021,56.37,69130.8818,83.2,-0.25679,0.00033,5.60802]
[1712716037031,56.37,69130.8818,83.2,-0.25679,0.00033,5.60802]
[1712716037080,56.37,69130.8818,83.2,-0.25679,0.00033,5.60802]
[1712716037089,56.37,69130.8818,83.2,-0.25679,0.00033,5.60802]
[1712716037169,56.37,69130.8818,83.2,-0.25679,0.00033,5.60802]
[1712716039842,56.37,69103.8613,83.2,-0.26577,0.00033,5.7057]
[1712716042779,56.37,69104.6555,83.2,-0.26552,0.00033,5.70295]
[1712716042784,56.37,69104.6555,83.2,-0.26552,0.00033,5.70295]
[1712716042788,56.37,69104.6555,83.2,-0.26552,0.00033,5.70295]
[1712716042814,56.37,69104.6555,83.2,-0.26552,0.00033,5.70295]
[1712716042827,56.37,69104.6555,83.2,-0.26552,0.00033,5.70295]
[1712716044580,56.38,69110.152,83.2,-0.26369,0.00033,5.68337]
[1712716048957,56.38,69115.66,83.2,-0.26187,0.00033,5.66372]
[1712716050417,56.38,69115.6105,83.2,-0.26188,0.00033,5.66393]
[1712716052580,56.38,69113.1477,83.2,-0.2624,0.00033,5.66094]
[1712716052793,56.38,69113.1477,83.2,-0.2624,0.00033,5.66094]
[1712716052828,56.38,69113.1477,83.2,-0.2624,0.00033,5.66094]
[1712716053323,56.38,69113.1477,83.2,-0.2624,0.00033,5.66094]
[1712716055033,56.38,69098.894,83.2,-0.26718,0.00034,5.71191]
[1712716057258,56.39,69100.0999,83.2,-0.26678,0.00034,5.70768]
[1712716060411,56.39,69101.6693,83.2,-0.26627,0.00034,5.70234]
[1712716061989,56.39,69100.1329,83.2,-0.26679,0.00034,5.70781]
[1712716063296,56.39,69100.0291,83.2,-0.26683,0.00034,5.70822]
[1712716063945,56.39,69100.0291,83.2,-0.26683,0.00034,5.70822]
[1712716063972,56.39,69100.0291,83.2,-0.26683,0.00034,5.70822]
[1712716066965,56.4,69093.3824,83.2,-0.26908,0.00034,5.73188]
[1712716067577,56.4,69092.7587,83.2,-0.26929,0.00034,5.73412]
[1712716067615,56.4,69092.7587,83.2,-0.26929,0.00034,5.73412]
[1712716067930,56.4,69092.7587,83.2,-0.26929,0.00034,5.73412]
[1712716069043,56.4,69077.5956,83.2,-0.27444,0.00034,5.7871]
[1712716071617,56.4,69078.9494,83.2,-0.27398,0.00034,5.78247]
[1712716071620,56.4,69078.9494,83.2,-0.27398,0.00034,5.78247]
[1712716077101,56.4,69079.3511,83.2,-0.27384,0.00034,5.78105]
[1712716078587,56.4,69079.654,83.2,-0.27374,0.00034,5.78]
[1712716078591,56.4,69079.654,83.2,-0.27374,0.00034,5.78]
[1712716078717,56.4,69079.654,83.2,-0.27374,0.00034,5.78]
[1712716078965,56.4,69079.654,83.2,-0.27374,0.00034,5.78]
[1712716078965,56.4,69079.654,83.2,-0.27374,0.00034,5.78]
[1712716078972,56.4,69079.654,83.2,-0.27374,0.00034,5.78]
[1712716078976,56.4,69079.654,83.2,-0.27374,0.00034,5.78]
[1712716081614,56.4,69072.6645,83.2,-0.27611,0.00034,5.80396]
[1712716081617,56.4,69072.6645,83.2,-0.27611,0.00034,5.80396]
[1712716081841,56.4,69072.6645,83.2,-0.27611,0.00034,5.80396]
[1712716084094,56.39,69066.9018,83.2,-0.27806,0.00034,5.82355]
[1712716084166,56.39,69066.9018,83.2,-0.27806,0.00034,5.82355]
[1712716084201,56.39,69066.9018,83.2,-0.27806,0.00034,5.82355]
[1712716085106,56.39,69066.9018,83.2,-0.27806,0.00034,5.82355]
[1712716085158,56.38,69046.4363,83.2,-0.28509,0.00035,5.89238]
[1712716089360,56.37,69043.1929,83.2,-0.28616,0.00035,5.90258]
[1712716089390,56.37,69043.1929,83.2,-0.28616,0.00035,5.90258]
[1712716090625,56.36,69043.6748,83.2,-0.28598,0.00035,5.90087]
[1712716092785,56.36,69039.7993,83.2,-0.28731,0.00035,5.91354]
[1712716092793,56.36,69039.7993,83.2,-0.28731,0.00035,5.91354]
[1712716093257,56.35,69041.5232,83.2,-0.2867,0.00035,5.90775]
[1712716093264,56.35,69041.5232,83.2,-0.2867,0.00035,5.90775]
[1712716093531,56.35,69041.5232,83.2,-0.2867,0.00035,5.90775]
[1712716094196,56.35,69041.5232,83.2,-0.2867,0.00035,5.90775]
[1712716094201,56.35,69041.5232,83.2,-0.2867,0.00035,5.90775]
[1712716094672,56.35,69034.3503,83.2,-0.2892,0.00035,5.93139]
[1712716094695,56.35,69034.3503,83.2,-0.2892,0.00035,5.93139]
[1712716095467,56.35,69026.6636,83.2,-0.29189,0.00035,5.95647]
[1712716095468,56.35,69026.6636,83.2,-0.29189,0.00035,5.95647]
[1712716095539,56.35,69026.6636,83.2,-0.29189,0.00035,5.95647]
[1712716095649,56.35,69026.6636,83.2,-0.29189,0.00035,5.95647]
[1712716096133,56.35,69026.6636,83.2,-0.29189,0.00035,5.95647]
[1712716096136,56.35,69026.6636,83.2,-0.29189,0.00035,5.95647]
[1712716096900,56.35,69022.6169,83.2,-0.29332,0.00035,5.96966]
[1712716097068,56.35,69022.6169,83.2,-0.29332,0.00035,5.96966]
[1712716097802,56.34,69018.7282,83.2,-0.29465,0.00035,5.98181]
[1712716103287,56.35,69023.0527,83.2,-0.29317,0.00035,5.96823]
[1712716103796,56.35,69023.0527,83.2,-0.29317,0.00035,5.96823]
[1712716104458,56.36,69026.4964,83.2,-0.29198,0.00035,5.95727]
[1712716106790,56.37,69023.793,83.2,-0.29296,0.00035,5.9664]
[1712716107526,56.37,69021.1894,83.2,-0.29388,0.00035,5.97484]
[1712716108718,56.39,69022.082,83.2,-0.29361,0.00035,5.97237]
[1712716108729,56.39,69022.082,83.2,-0.29361,0.00035,5.97237]
[1712716108767,56.39,69022.082,83.2,-0.29361,0.00035,5.97237]
[1712716109506,56.4,69021.3726,83.2,-0.2939,0.00035,5.97504]
[1712716110320,56.4,69021.3726,83.2,-0.2939,0.00035,5.97504]
[1712716110335,56.42,69014.5073,83.2,-0.29638,0.00035,5.99756]
[1712716110409,56.42,69014.5073,83.2,-0.29638,0.00035,5.99756]
[1712716111056,56.42,69014.5073,83.2,-0.29638,0.00035,5.99756]
[1712716116374,56.42,69014.6707,83.2,-0.29608,0.00035,5.98574]
[1712716116927,56.42,69014.6707,83.2,-0.29608,0.00035,5.98574]
[1712716120034,56.43,69013.6375,83.2,-0.29646,0.00035,5.98916]
[1712716122505,56.43,69015.8196,83.2,-0.29569,0.00035,5.98229]
[1712716128433,56.44,69018.8328,83.2,-0.29465,0.00035,5.9728]
[1712716133266,56.44,69022.9776,83.2,-0.29321,0.00035,5.95962]
[1712716134083,56.44,69022.0636,83.2,-0.29353,0.00035,5.96262]
[1712716134241,56.44,69022.0636,83.2,-0.29353,0.00035,5.96262]
[1712716134385,56.44,69022.0636,83.2,-0.29353,0.00035,5.96262]
[1712716134400,56.44,69022.0636,83.2,-0.29353,0.00035,5.96262]
[1712716134411,56.44,69022.0636,83.2,-0.29353,0.00035,5.96262]
[1712716134450,56.45,69028.7907,83.2,-0.29118,0.00035,5.94088]
[1712716134476,56.45,69028.7907,83.2,-0.29118,0.00035,5.94088]
[1712716136466,56.45,69034.2511,83.2,-0.28926,0.00035,5.92305]
[1712716136473,56.45,69034.2511,83.2,-0.28926,0.00035,5.92305]
[1712716138236,56.45,69033.8931,83.2,-0.28939,0.00035,5.92423]
[1712716139111,56.45,69034.3074,83.2,-0.28925,0.00035,5.92288]
[1712716139435,56.45,69034.3074,83.2,-0.28925,0.00035,5.92288]
[1712716145127,56.45,69028.016,83.2,-0.29145,0.00035,5.9434]
[1712716148227,56.45,69033.8469,83.2,-0.2894,0.00035,5.92436]
[1712716148559,56.45,69033.8469,83.2,-0.2894,0.00035,5.92436]
[1712716155646,56.45,69036.3269,83.2,-0.28855,0.00035,5.91632]
[1712716160680,56.45,69037.1028,83.2,-0.28829,0.00035,5.91385]
[1712716161050,56.45,69037.1028,83.2,-0.28829,0.00035,5.91385]
[1712716161058,56.45,69037.1028,83.2,-0.28829,0.00035,5.91385]
[1712716164283,56.45,69041.8802,83.2,-0.28662,0.00035,5.89809]
[1712716167399,56.45,69042.162,83.2,-0.28653,0.00035,5.89722]
[1712716167402,56.45,69042.162,83.2,-0.28653,0.00035,5.89722]
[1712716167438,56.46,69042.1423,83.2,-0.28654,0.00035,5.89731]
[1712716167460,56.46,69042.1423,83.2,-0.28654,0.00035,5.89731]
[1712716167964,56.46,69042.1423,83.2,-0.28654,0.00035,5.89731]
[1712716168544,56.46,69042.1423,83.2,-0.28654,0.00035,5.89731]
[1712716168609,56.46,69042.1423,83.2,-0.28654,0.00035,5.89731]
[1712716168726,56.46,69042.1423,83.2,-0.28654,0.00035,5.89731]
[1712716168935,56.46,69041.9047,83.2,-0.28662,0.00035,5.8981]
[1712716171685,56.45,69046.9814,83.2,-0.28485,0.00035,5.88117]
[1712716173896,56.45,69055.5283,83.2,-0.2816,0.00035,5.84071]
[1712716173910,56.45,69055.5283,83.2,-0.2816,0.00035,5.84071]
[1712716175517,56.45,69060.3454,83.2,-0.27993,0.00034,5.8244]
[1712716175581,56.45,69060.3454,83.2,-0.27993,0.00034,5.8244]
[1712716175680,56.45,69060.3454,83.2,-0.27993,0.00034,5.8244]
[1712716175690,56.45,69060.3454,83.2,-0.27993,0.00034,5.8244]
[1712716176292,56.45,69064.2832,83.2,-0.27858,0.00034,5.811]
[1712716181050,56.45,69068.2346,83.2,-0.27722,0.00034,5.79751]
[1712716183713,56.45,69069.1725,83.2,-0.2769,0.00034,5.79431]
[1712716183716,56.45,69069.1725,83.2,-0.2769,0.00034,5.79431]
[1712716184142,56.45,69071.9593,83.2,-0.27595,0.00034,5.78475]
[1712716189883,56.45,69071.2522,83.2,-0.27617,0.00034,5.78703]
[1712716190018,56.45,69071.2522,83.2,-0.27617,0.00034,5.78703]
[1712716190031,56.45,69071.2522,83.2,-0.27617,0.00034,5.78703]
[1712716190074,56.45,69071.2522,83.2,-0.27617,0.00034,5.78703]
[1712716190193,56.45,69071.2522,83.2,-0.27617,0.00034,5.78703]
[1712716190895,56.45,69070.102,83.2,-0.27656,0.00034,5.79095]
[1712716191023,56.45,69070.102,83.2,-0.27656,0.00034,5.79095]
[1712716196088,56.45,69061.6987,83.2,-0.27946,0.00034,5.81979]
[1712716202979,56.45,69060.5812,83.2,-0.27986,0.00034,5.82374]
[1712716204306,56.45,69056.1388,83.2,-0.2814,0.00035,5.83878]
[1712716207667,56.45,69045.9824,83.2,-0.28492,0.00035,5.87283]
[1712716213049,56.46,69063.3285,83.2,-0.27893,0.00034,5.81447]
[1712716216186,56.46,69063.6856,83.2,-0.27881,0.00034,5.81333]
[1712716221654,56.46,69050.4843,83.2,-0.28336,0.00035,5.85788]
[1712716225129,56.46,69060.2543,83.2,-0.27999,0.00034,5.82497]
[1712716226070,56.46,69060.2543,83.2,-0.27999,0.00034,5.82497]
[1712716226111,56.46,69060.2543,83.2,-0.27999,0.00034,5.82497]
[1712716226136,56.46,69060.2543,83.2,-0.27999,0.00034,5.82497]
[1712716226251,56.46,69065.8214,83.2,-0.27808,0.00034,5.80609]
[1712716226284,56.46,69065.8214,83.2,-0.27808,0.00034,5.80609]
[1712716228495,56.46,69054.9757,83.2,-0.28182,0.00035,5.84288]
[1712716229777,56.46,69053.2217,83.2,-0.28242,0.00035,5.84879]
[1712716229806,56.46,69053.2217,83.2,-0.28242,0.00035,5.84879]
[1712716230816,56.46,69048.9295,83.2,-0.28391,0.00035,5.86317]
[1712716230874,56.46,69048.9295,83.2,-0.28391,0.00035,5.86317]
[1712716231391,56.46,69048.9295,83.2,-0.28362,0.00035,5.85145]
[1712716231396,56.46,69048.9295,83.2,-0.28362,0.00035,5.85145]
[1712716232676,56.46,69036.6422,83.2,-0.2879,0.00035,5.89223]
[1712716232712,56.46,69036.6422,83.2,-0.2879,0.00035,5.89223]
[1712716238225,56.46,69025.7952,83.2,-0.29171,0.00035,5.9277]
[1712716243260,56.46,69022.494,83.2,-0.29287,0.00035,5.93835]
[1712716248295,56.45,69025.0006,83.2,-0.29198,0.00035,5.93016]
[1712716251507,56.45,69023.5768,83.2,-0.29247,0.00035,5.93474]
[1712716257359,56.45,69028.5624,83.2,-0.29072,0.00035,5.91852]
[1712716258155,56.45,69028.5624,83.2,-0.29072,0.00035,5.91852]
[1712716258243,56.45,69028.5624,83.2,-0.29072,0.00035,5.91852]
[1712716260566,56.45,69027.0253,83.2,-0.29126,0.00035,5.92351]
[1712716261815,56.45,69025.7059,83.2,-0.29172,0.00035,5.9278]
[1712716261825,56.45,69025.7059,83.2,-0.29172,0.00035,5.9278]
[1712716267429,56.45,69015.2452,83.2,-0.29542,0.00035,5.96156]
[1712716269061,56.45,69014.7271,83.2,-0.2956,0.00035,5.96321]
[1712716271673,56.45,69012.0412,83.2,-0.29655,0.00035,5.97176]
[1712716271678,56.45,69012.0412,83.2,-0.29655,0.00035,5.97176]
[1712716271685,56.45,69012.0412,83.2,-0.29655,0.00035,5.97176]
[1712716271695,56.45,69012.0412,83.2,-0.29655,0.00035,5.97176]
[1712716271894,56.45,69012.0412,83.2,-0.29655,0.00035,5.97176]
[1712716271981,56.45,69012.0412,83.2,-0.29655,0.00035,5.97176]
[1712716272038,56.45,69012.0412,83.2,-0.29655,0.00035,5.97176]
[1712716272072,56.45,69012.0412,83.2,-0.29655,0.00035,5.97176]
[1712716272088,56.45,69012.0412,83.2,-0.29655,0.00035,5.97176]
[1712716272340,56.45,69012.0412,83.2,-0.29655,0.00035,5.97176]
[1712716272689,56.45,69013.3313,83.2,-0.29609,0.00035,5.96763]
[1712716273167,56.45,69013.3313,83.2,-0.29609,0.00035,5.96763]
[1712716273490,56.45,69015.1373,83.2,-0.29544,0.00035,5.96176]
[1712716274419,56.45,69015.1373,83.2,-0.29544,0.00035,5.96176]
[1712716274979,56.44,69017.3092,83.2,-0.29466,0.00035,5.9547]
[1712716275069,56.44,69017.3092,83.2,-0.29466,0.00035,5.9547]
[1712716275340,56.44,69017.3092,83.2,-0.29466,0.00035,5.9547]
[1712716275474,56.44,69017.3092,83.2,-0.29466,0.00035,5.9547]
[1712716276404,56.44,69017.3092,83.2,-0.29466,0.00035,5.9547]
[1712716276492,56.44,69038.0244,83.2,-0.28736,0.00035,5.88705]
[1712716276514,56.44,69038.0244,83.2,-0.28736,0.00035,5.88705]
[1712716280669,56.43,69046.8172,83.2,-0.28425,0.00035,5.85746]
[1712716281221,56.43,69046.8172,83.2,-0.28425,0.00035,5.85746]
[1712716281229,56.43,69046.8172,83.2,-0.28425,0.00035,5.85746]
[1712716281453,56.42,69046.4204,83.2,-0.28438,0.00035,5.85868]
[1712716281464,56.42,69046.4204,83.2,-0.28438,0.00035,5.85868]
[1712716281490,56.42,69046.4204,83.2,-0.28438,0.00035,5.85868]
[1712716282386,56.42,69046.4204,83.2,-0.28438,0.00035,5.85868]
[1712716283655,56.42,69033.4404,83.2,-0.28891,0.00035,5.90162]
[1712716284636,56.42,69039.0781,83.2,-0.28693,0.00035,5.88302]
[1712716285777,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716285798,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716285812,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716285860,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716285884,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716285907,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716285930,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716285954,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716285971,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716285998,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716286126,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716286138,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716286149,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716286289,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716286295,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716286300,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716286310,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716286363,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716286559,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716286562,56.42,69037.7762,83.2,-0.28739,0.00035,5.88732]
[1712716286599,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286604,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286615,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286643,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286653,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286659,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286669,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286673,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286691,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286708,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286716,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286723,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286728,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286855,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286863,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286876,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716286898,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287030,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287040,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287050,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287062,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287068,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287077,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287087,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287098,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287370,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287375,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287394,56.42,69039.4811,83.2,-0.28679,0.00035,5.88168]
[1712716287438,56.42,69032.4733,83.2,-0.28924,0.00035,5.90476]
[1712716287442,56.42,69032.4733,83.2,-0.28924,0.00035,5.90476]
[1712716287448,56.42,69032.4733,83.2,-0.28924,0.00035,5.90476]
[1712716287458,56.42,69032.4733,83.2,-0.28924,0.00035,5.90476]
[1712716287461,56.42,69032.4733,83.2,-0.28924,0.00035,5.90476]
[1712716288445,56.42,69032.4733,83.2,-0.28924,0.00035,5.90476]
[1712716288448,56.42,69032.4733,83.2,-0.28924,0.00035,5.90476]
[1712716288454,56.42,69032.4733,83.2,-0.28924,0.00035,5.90476]
[1712716288458,56.42,69032.4733,83.2,-0.28924,0.00035,5.90476]
[1712716288509,56.42,69032.4733,83.2,-0.28924,0.00035,5.90476]
[1712716288704,56.42,69035.2854,83.2,-0.28825,0.00035,5.89549]
[1712716288708,56.42,69035.2854,83.2,-0.28825,0.00035,5.89549]
[1712716288711,56.42,69035.2854,83.2,-0.28825,0.00035,5.89549]
[1712716288723,56.42,69035.2854,83.2,-0.28825,0.00035,5.89549]
[1712716289787,56.42,69036.3916,83.2,-0.28787,0.00035,5.89184]
[1712716290202,56.42,69036.3916,83.2,-0.28787,0.00035,5.89184]
[1712716290435,56.42,69036.7696,83.2,-0.28773,0.00035,5.89058]
[1712716294533,56.42,69027.8359,83.2,-0.29059,0.00035,5.90825]
[1712716294557,56.42,69027.8359,83.2,-0.29059,0.00035,5.90825]
[1712716294570,56.42,69027.8359,83.2,-0.29059,0.00035,5.90825]
[1712716298325,56.42,69020.3646,83.2,-0.29322,0.00035,5.93247]
[1712716303688,56.42,69015.4471,83.2,-0.29496,0.00035,5.94832]
[1712716308723,56.42,69017.1128,83.2,-0.29437,0.00035,5.94297]
[1712716309895,56.42,69016.3526,83.2,-0.29464,0.00035,5.94541]
[1712716309937,56.42,69016.3526,83.2,-0.29464,0.00035,5.94541]
[1712716310120,56.42,69016.3526,83.2,-0.29464,0.00035,5.94541]
[1712716310471,56.42,69016.3526,83.2,-0.29464,0.00035,5.94541]
[1712716311021,56.42,69016.5674,83.2,-0.29457,0.00035,5.94472]
[1712716311024,56.42,69016.5674,83.2,-0.29457,0.00035,5.94472]
[1712716312750,56.42,69001.3118,83.2,-0.3,0.00036,5.99322]
[1712716313188,56.42,69001.3118,83.2,-0.3,0.00036,5.99322]
[1712716313590,56.42,69001.3118,83.2,-0.3,0.00036,5.99322]
[1712716314572,56.42,68999.8186,83.2,-0.30053,0.00036,5.99793]
[1712716319014,56.42,69000.1992,83.2,-0.30041,0.00036,5.99681]
[1712716319034,56.42,69000.1992,83.2,-0.30041,0.00036,5.99681]
[1712716319990,56.42,69002.6184,83.2,-0.29954,0.00036,5.98923]
[1712716321067,56.42,69005.5598,83.2,-0.29849,0.00036,5.97995]
[1712716322254,56.42,69006.6515,83.2,-0.29811,0.00036,5.9765]
[1712716322261,56.42,69006.6515,83.2,-0.29811,0.00036,5.9765]
[1712716322443,56.42,69006.6515,83.2,-0.29811,0.00036,5.9765]
[1712716322672,56.42,69006.6515,83.2,-0.29811,0.00036,5.9765]
[1712716322675,56.42,69006.6515,83.2,-0.29811,0.00036,5.9765]
[1712716322750,56.42,69006.6515,83.2,-0.29811,0.00036,5.9765]
[1712716322754,56.42,69006.6515,83.2,-0.29811,0.00036,5.9765]
[1712716323047,56.42,69007.3248,83.2,-0.29787,0.00036,5.97438]
[1712716323051,56.42,69007.3248,83.2,-0.29787,0.00036,5.97438]
[1712716323068,56.42,69007.3248,83.2,-0.29787,0.00036,5.97438]
[1712716324176,56.42,69009.677,83.2,-0.29703,0.00036,5.96689]
[1712716324186,56.42,69009.677,83.2,-0.29703,0.00036,5.96689]
[1712716324189,56.42,69009.677,83.2,-0.29703,0.00036,5.96689]
[1712716324536,56.42,69009.677,83.2,-0.29703,0.00036,5.96689]
[1712716324543,56.42,69009.677,83.2,-0.29703,0.00036,5.96689]
[1712716324560,56.42,69009.677,83.2,-0.29703,0.00036,5.96689]
[1712716324568,56.42,69009.677,83.2,-0.29703,0.00036,5.96689]
[1712716324581,56.42,69009.677,83.2,-0.29703,0.00036,5.96689]
[1712716326917,56.43,69007.3316,83.2,-0.29787,0.00036,5.97437]
[1712716326935,56.43,69007.3316,83.2,-0.29787,0.00036,5.97437]
[1712716326960,56.43,69007.3316,83.2,-0.29787,0.00036,5.97437]
[1712716327033,56.43,69007.3316,83.2,-0.29787,0.00036,5.97437]
[1712716327037,56.43,69007.3316,83.2,-0.29787,0.00036,5.97437]
[1712716327057,56.43,69007.3316,83.2,-0.29787,0.00036,5.97437]
[1712716327060,56.43,69007.3316,83.2,-0.29787,0.00036,5.97437]
[1712716327074,56.43,69007.3316,83.2,-0.29787,0.00036,5.97437]
[1712716328823,56.43,69005.6813,83.2,-0.29846,0.00036,5.97964]
[1712716328871,56.43,69009.415,83.2,-0.29712,0.00036,5.96775]
[1712716331867,56.42,69013.2779,83.2,-0.29575,0.00036,5.95541]
[1712716331898,56.42,69012.4076,83.2,-0.29606,0.00036,5.95818]
[1712716332329,56.42,69012.4076,83.2,-0.29606,0.00036,5.95818]
[1712716332355,56.42,69012.4076,83.2,-0.29606,0.00036,5.95818]
[1712716332366,56.42,69012.4076,83.2,-0.29606,0.00036,5.95818]
[1712716333238,56.42,69012.7982,83.2,-0.29592,0.00036,5.9569]
[1712716333244,56.42,69012.7982,83.2,-0.29592,0.00036,5.9569]
[1712716336921,56.43,69004.0789,83.2,-0.29903,0.00036,5.98471]
[1712716337526,56.43,69004.0789,83.2,-0.29903,0.00036,5.98471]
[1712716337709,56.43,69004.0789,83.2,-0.29903,0.00036,5.98471]
[1712716338117,56.43,68999.6163,83.2,-0.30063,0.00036,5.99878]
[1712716338138,56.43,68999.6163,83.2,-0.30063,0.00036,5.99878]
[1712716338218,56.43,68999.6163,83.2,-0.30063,0.00036,5.99878]
[1712716338300,56.43,68999.6163,83.2,-0.30063,0.00036,5.99878]
[1712716338305,56.43,68999.6163,83.2,-0.30063,0.00036,5.99878]
[1712716341105,56.42,68985.8043,83.2,-0.30558,0.00036,6.04152]
[1712716341109,56.42,68985.8043,83.2,-0.30558,0.00036,6.04152]
[1712716341405,56.42,68985.8043,83.2,-0.30558,0.00036,6.04152]
[1712716341958,56.42,68986.277,83.2,-0.3054,0.00036,6.04]
[1712716342066,56.42,68986.277,83.2,-0.3054,0.00036,6.04]
[1712716342319,56.42,68986.277,83.2,-0.3054,0.00036,6.04]
[1712716342529,56.42,68986.277,83.2,-0.3054,0.00036,6.04]
[1712716342558,56.42,68986.277,83.2,-0.3054,0.00036,6.04]
[1712716342605,56.42,68986.277,83.2,-0.3054,0.00036,6.04]
[1712716342725,56.42,68986.277,83.2,-0.3054,0.00036,6.04]
[1712716342803,56.42,68986.277,83.2,-0.3054,0.00036,6.04]
[1712716342882,56.42,68986.277,83.2,-0.3054,0.00036,6.04]
[1712716342899,56.42,68986.277,83.2,-0.3054,0.00036,6.04]
[1712716343092,56.42,68986.5126,83.2,-0.30532,0.00036,6.0393]
[1712716343174,56.42,68986.5126,83.2,-0.30532,0.00036,6.0393]
[1712716343201,56.42,68986.5126,83.2,-0.30532,0.00036,6.0393]
[1712716343219,56.42,68986.5126,83.2,-0.30532,0.00036,6.0393]
[1712716343369,56.42,68986.5126,83.2,-0.30532,0.00036,6.0393]
[1712716343375,56.42,68986.5126,83.2,-0.30532,0.00036,6.0393]
[1712716344779,56.42,68973.8769,83.2,-0.30987,0.00036,6.07767]
[1712716344953,56.42,68973.8769,83.2,-0.30987,0.00036,6.07767]
[1712716344968,56.42,68973.8769,83.2,-0.30987,0.00036,6.07767]
[1712716344988,56.42,68973.8769,83.2,-0.30987,0.00036,6.07767]
[1712716345430,56.42,68973.8769,83.2,-0.30987,0.00036,6.07767]
[1712716346952,56.41,68970.0664,83.2,-0.31125,0.00036,6.08904]
[1712716347300,56.41,68965.6961,83.2,-0.31284,0.00036,6.10208]
[1712716353035,56.41,68961.1158,83.2,-0.31424,0.00037,6.10409]
[1712716358080,56.41,68959.1459,83.2,-0.31495,0.00037,6.10981]
[1712716363110,56.4,68959.7859,83.2,-0.31471,0.00037,6.10783]
[1712716368143,56.4,68959.6351,83.2,-0.31475,0.00037,6.10818]
[1712716372160,56.39,68959.7544,83.2,-0.3147,0.00037,6.10775]
[1712716377174,56.39,68958.2466,83.2,-0.31525,0.00037,6.11219]
[1712716377180,56.39,68958.2466,83.2,-0.31525,0.00037,6.11219]
[1712716380871,56.39,68960.328,83.2,-0.31448,0.00037,6.106]
[1712716380962,56.39,68960.328,83.2,-0.31448,0.00037,6.106]
[1712716381072,56.39,68960.328,83.2,-0.31448,0.00037,6.106]
[1712716381356,56.39,68960.328,83.2,-0.31448,0.00037,6.106]
[1712716381392,56.39,68960.328,83.2,-0.31448,0.00037,6.106]
[1712716381430,56.39,68960.328,83.2,-0.31448,0.00037,6.106]
[1712716381477,56.39,68960.328,83.2,-0.31448,0.00037,6.106]
[1712716381614,56.39,68960.328,83.2,-0.31448,0.00037,6.106]
[1712716382225,56.39,68960.328,83.2,-0.31448,0.00037,6.106]
[1712716382662,56.39,68960.0048,83.2,-0.3146,0.00037,6.10696]
[1712716383364,56.39,68953.0582,83.2,-0.31714,0.00037,6.12734]
[1712716383393,56.39,68953.0582,83.2,-0.31714,0.00037,6.12734]
[1712716385330,56.39,68939.6651,83.2,-0.32208,0.00037,6.16595]
[1712716387155,56.39,68933.1195,83.2,-0.3245,0.00037,6.18445]
[1712716387797,56.39,68934.3057,83.2,-0.32406,0.00037,6.1811]
[1712716389260,56.39,68934.2619,83.2,-0.32408,0.00037,6.18122]
[1712716392027,56.39,68931.3682,83.2,-0.32514,0.00037,6.18928]
[1712716392049,56.39,68931.3682,83.2,-0.32514,0.00037,6.18928]
[1712716392067,56.39,68931.3682,83.2,-0.32514,0.00037,6.18928]
[1712716395974,56.38,68940.6451,83.2,-0.3217,0.00037,6.16297]
[1712716397906,56.38,68940.0174,83.2,-0.32193,0.00037,6.16474]
[1712716398646,56.38,68936.7885,83.2,-0.32312,0.00037,6.17389]
[1712716400060,56.38,68936.6806,83.2,-0.32316,0.00037,6.17418]
[1712716401722,56.38,68939.0766,83.2,-0.32226,0.00037,6.16733]
[1712716401727,56.38,68939.0766,83.2,-0.32226,0.00037,6.16733]
[1712716402936,56.38,68947.1867,83.2,-0.31927,0.00037,6.14406]
[1712716403107,56.38,68947.1867,83.2,-0.31927,0.00037,6.14406]
[1712716405345,56.38,68953.0735,83.2,-0.3171,0.00037,6.12696]
[1712716409739,56.38,68978.0181,83.2,-0.30799,0.00036,6.05258]
[1712716409852,56.38,68978.0181,83.2,-0.30799,0.00036,6.05258]
[1712716410184,56.38,68978.0181,83.2,-0.30799,0.00036,6.05258]
[1712716411526,56.38,68981.0494,83.2,-0.30662,0.00036,6.03175]
[1712716412840,56.37,68981.2584,83.2,-0.30654,0.00036,6.03109]
[1712716412858,56.37,68981.2584,83.2,-0.30654,0.00036,6.03109]
[1712716413054,56.37,68981.2584,83.2,-0.30654,0.00036,6.03109]
[1712716413141,56.37,68981.2584,83.2,-0.30654,0.00036,6.03109]
[1712716413144,56.37,68981.2584,83.2,-0.30654,0.00036,6.03109]
[1712716413647,56.37,68979.1801,83.2,-0.3073,0.00036,6.03745]
[1712716413728,56.37,68979.1801,83.2,-0.3073,0.00036,6.03745]
[1712716413746,56.37,68979.1801,83.2,-0.3073,0.00036,6.03745]
[1712716414419,56.37,68979.1801,83.2,-0.3073,0.00036,6.03745]
[1712716415238,56.37,68979.1801,83.2,-0.3073,0.00036,6.03745]
[1712716415551,56.38,68971.5801,83.2,-0.31006,0.00036,6.06053]
[1712716415559,56.38,68971.5801,83.2,-0.31006,0.00036,6.06053]
[1712716415565,56.38,68971.5801,83.2,-0.31006,0.00036,6.06053]
[1712716415570,56.38,68971.5801,83.2,-0.31006,0.00036,6.06053]
[1712716417999,56.37,68963.6264,83.2,-0.31295,0.00037,6.08424]
[1712716418492,56.37,68963.6264,83.2,-0.31295,0.00037,6.08424]
[1712716421824,56.37,68958.2123,83.2,-0.31493,0.00037,6.1002]
[1712716425977,56.37,68964.1002,83.2,-0.31277,0.00037,6.08271]
[1712716425987,56.37,68964.1002,83.2,-0.31277,0.00037,6.08271]
[1712716431022,56.36,68972.7853,83.2,-0.30959,0.00036,6.05661]
[1712716431052,56.36,68972.7853,83.2,-0.30959,0.00036,6.05661]
[1712716436621,56.37,68964.7665,83.2,-0.31252,0.00037,6.08068]
[1712716439501,56.36,68960.0269,83.2,-0.31425,0.00037,6.09473]
[1712716439513,56.36,68960.0269,83.2,-0.31425,0.00037,6.09473]
[1712716443294,56.36,68967.2809,83.2,-0.31158,0.00037,6.07305]
[1712716443312,56.36,68967.2809,83.2,-0.31158,0.00037,6.07305]
[1712716443831,56.36,68969.055,83.2,-0.31094,0.00036,6.06771]
[1712716446826,56.36,68954.0414,83.2,-0.31643,0.00037,6.11219]
[1712716450404,56.35,68957.6526,83.2,-0.31509,0.00037,6.1015]
[1712716450409,56.35,68957.6526,83.2,-0.31509,0.00037,6.1015]
[1712716453735,56.35,68968.1933,83.2,-0.31123,0.00037,6.0701]
[1712716453774,56.35,68972.2014,83.2,-0.30976,0.00036,6.05803]
[1712716453815,56.35,68972.2014,83.2,-0.30976,0.00036,6.05803]
[1712716454946,56.35,68972.3704,83.2,-0.3097,0.00036,6.05748]
[1712716458384,56.35,68977.0106,83.2,-0.308,0.00036,6.04334]
[1712716461231,56.35,68975.3718,83.2,-0.3086,0.00036,6.04831]
[1712716461325,56.35,68975.3718,83.2,-0.3086,0.00036,6.04831]
[1712716463159,56.35,68974.6882,83.2,-0.30884,0.00036,6.05037]
[1712716463376,56.35,68974.6882,83.2,-0.30884,0.00036,6.05037]
[1712716463384,56.35,68974.6882,83.2,-0.30884,0.00036,6.05037]
[1712716463394,56.35,68974.6882,83.2,-0.30884,0.00036,6.05037]
[1712716463492,56.35,68974.6882,83.2,-0.30884,0.00036,6.05037]
[1712716463503,56.35,68974.6882,83.2,-0.30884,0.00036,6.05037]
[1712716467411,56.34,68978.8477,83.2,-0.30732,0.00036,6.03764]
[1712716468944,56.34,68987.0789,83.2,-0.30434,0.00036,6.01231]
[1712716472379,56.34,68988.358,83.2,-0.3036,0.00036,5.99676]
[1712716473881,56.34,68978.8768,83.2,-0.30704,0.00036,6.02594]
[1712716475632,56.34,68980.5659,83.2,-0.30642,0.00036,6.02076]
[1712716479352,56.34,68983.0511,83.2,-0.30552,0.00036,6.01308]
[1712716480606,56.34,68982.34,83.2,-0.30577,0.00036,6.01525]
[1712716482179,56.34,68981.873,83.2,-0.30595,0.00036,6.0167]
[1712716484341,56.34,68981.852,83.2,-0.30596,0.00036,6.01681]
[1712716484353,56.34,68981.852,83.2,-0.30596,0.00036,6.01681]
[1712716490000,56.35,68985.7118,83.2,-0.30458,0.00036,6.00508]
[1712716490986,56.35,68985.7118,83.2,-0.30458,0.00036,6.00508]
[1712716490995,56.35,68985.7118,83.2,-0.30458,0.00036,6.00508]
[1712716491001,56.35,68985.7118,83.2,-0.30458,0.00036,6.00508]
[1712716491016,56.35,68986.7677,83.2,-0.3042,0.00036,6.00185]
[1712716491027,56.35,68986.7677,83.2,-0.3042,0.00036,6.00185]
[1712716491042,56.35,68986.7677,83.2,-0.3042,0.00036,6.00185]
[1712716491338,56.35,68986.7677,83.2,-0.3042,0.00036,6.00185]
[1712716491552,56.35,68986.7677,83.2,-0.3042,0.00036,6.00185]
[1712716494027,56.35,69002.8879,83.2,-0.29839,0.00036,5.95135]
[1712716495835,56.35,69001.9038,83.2,-0.29874,0.00036,5.95448]
[1712716500376,56.35,68992.8902,83.2,-0.30199,0.00036,5.98283]
[1712716500389,56.35,68992.8902,83.2,-0.30199,0.00036,5.98283]
[1712716500812,56.35,68993.746,83.2,-0.30168,0.00036,5.98015]
[1712716500817,56.35,68993.746,83.2,-0.30168,0.00036,5.98015]
[1712716501247,56.35,68993.746,83.2,-0.30168,0.00036,5.98015]
[1712716502635,56.35,68997.4085,83.2,-0.30036,0.00036,5.96867]
[1712716506567,56.35,68996.2728,83.2,-0.30077,0.00036,5.97224]
[1712716506590,56.35,68996.2728,83.2,-0.30077,0.00036,5.97224]
[1712716506598,56.35,68996.2728,83.2,-0.30077,0.00036,5.97224]
[1712716512153,56.35,69008.7269,83.2,-0.2963,0.00036,5.93276]
[1712716517190,56.35,69008.8379,83.2,-0.29626,0.00036,5.9324]
[1712716520660,56.35,69009.2375,83.2,-0.29611,0.00036,5.93112]
[1712716520665,56.35,69009.2375,83.2,-0.29611,0.00036,5.93112]
[1712716520897,56.35,69009.2375,83.2,-0.29611,0.00036,5.93112]
[1712716523230,56.35,69024.2297,83.2,-0.29078,0.00035,5.88262]
[1712716524055,56.35,69024.2297,83.2,-0.29078,0.00035,5.88262]
[1712716526393,56.35,69023.6379,83.2,-0.29099,0.00035,5.88464]
[1712716528524,56.35,69023.5736,83.2,-0.29102,0.00035,5.88485]
[1712716530704,56.35,69036.0436,83.2,-0.28662,0.00035,5.84383]
[1712716530879,56.35,69036.0436,83.2,-0.28662,0.00035,5.84383]
[1712716531043,56.35,69036.0436,83.2,-0.28662,0.00035,5.84383]
[1712716531070,56.35,69036.0436,83.2,-0.28662,0.00035,5.84383]
[1712716533684,56.35,69037.5745,83.2,-0.28578,0.00035,5.82691]
[1712716534776,56.35,69037.5745,83.2,-0.28578,0.00035,5.82691]
[1712716540362,56.35,69039.1557,83.2,-0.28522,0.00035,5.82162]
[1712716540776,56.35,69039.1557,83.2,-0.28522,0.00035,5.82162]
[1712716542031,56.35,69035.2696,83.2,-0.28659,0.00035,5.83453]
[1712716542034,56.35,69035.2696,83.2,-0.28659,0.00035,5.83453]
[1712716542712,56.35,69032.2305,83.2,-0.28766,0.00035,5.84457]
[1712716547740,56.35,69031.9872,83.2,-0.28775,0.00035,5.84539]
[1712716553451,56.35,69030.947,83.2,-0.28812,0.00035,5.84884]
[1712716555576,56.35,69026.6521,83.2,-0.28964,0.00035,5.86297]
[1712716556446,56.35,69026.6521,83.2,-0.28964,0.00035,5.86297]
[1712716556517,56.35,69024.5589,83.2,-0.29038,0.00035,5.86981]
[1712716556656,56.35,69024.5589,83.2,-0.29038,0.00035,5.86981]
[1712716556670,56.35,69024.5589,83.2,-0.29038,0.00035,5.86981]
[1712716556889,56.35,69024.5589,83.2,-0.29038,0.00035,5.86981]
[1712716556894,56.35,69024.5589,83.2,-0.29038,0.00035,5.86981]
[1712716556920,56.35,69024.5589,83.2,-0.29038,0.00035,5.86981]
[1712716556924,56.35,69024.5589,83.2,-0.29038,0.00035,5.86981]
[1712716556982,56.35,69024.5589,83.2,-0.29038,0.00035,5.86981]
[1712716557913,56.35,69017.4796,83.2,-0.2929,0.00036,5.8929]
[1712716559536,56.35,69009.6379,83.2,-0.2957,0.00036,5.9182]
[1712716561136,56.35,69009.0395,83.2,-0.29591,0.00036,5.92013]
[1712716561334,56.35,69009.0395,83.2,-0.29591,0.00036,5.92013]
[1712716563349,56.35,69001.1216,83.2,-0.29875,0.00036,5.94528]
[1712716566286,56.35,68997.7704,83.2,-0.29995,0.00036,5.95582]
[1712716566796,56.35,68998.959,83.2,-0.29952,0.00036,5.95206]
[1712716567553,56.34,69005.983,83.2,-0.29699,0.00036,5.92976]
[1712716567655,56.34,69005.983,83.2,-0.29699,0.00036,5.92976]
[1712716571634,56.34,69018.8573,83.2,-0.29239,0.00036,5.88831]
[1712716572356,56.34,69018.8573,83.2,-0.29239,0.00036,5.88831]
[1712716573109,56.34,69019.3582,83.2,-0.29221,0.00036,5.88665]
[1712716573948,56.34,69025.3543,83.2,-0.29008,0.00035,5.86704]
[1712716573953,56.34,69025.3543,83.2,-0.29008,0.00035,5.86704]
[1712716575229,56.34,69033.7394,83.2,-0.28711,0.00035,5.83939]
[1712716576162,56.34,69037.0303,83.2,-0.28595,0.00035,5.82845]
[1712716576226,56.34,69037.0303,83.2,-0.28595,0.00035,5.82845]
[1712716576510,56.34,69037.0303,83.2,-0.28595,0.00035,5.82845]
[1712716576516,56.34,69037.0303,83.2,-0.28595,0.00035,5.82845]
[1712716576566,56.34,69037.0303,83.2,-0.28595,0.00035,5.82845]
[1712716577609,56.34,69038.6642,83.2,-0.28537,0.00035,5.82296]
[1712716579917,56.34,69055.2364,83.2,-0.27956,0.00035,5.76706]
[1712716581361,56.34,69054.4584,83.2,-0.27983,0.00035,5.76971]
[1712716581567,56.34,69052.1791,83.2,-0.28063,0.00035,5.77744]
[1712716582629,56.34,69052.1791,83.2,-0.28063,0.00035,5.77744]
[1712716582632,56.34,69052.1791,83.2,-0.28063,0.00035,5.77744]
[1712716584257,56.34,69054.1316,83.2,-0.27994,0.00035,5.77074]
[1712716584490,56.33,69054.8245,83.2,-0.27969,0.00035,5.76835]
[1712716584498,56.33,69054.8245,83.2,-0.27969,0.00035,5.76835]
[1712716586250,56.33,69049.6752,83.2,-0.28149,0.00035,5.7858]
[1712716589236,56.33,69054.361,83.2,-0.27985,0.00035,5.76989]
[1712716590487,56.33,69056.8828,83.2,-0.27897,0.00035,5.76131]
[1712716593609,56.33,69053.8434,83.2,-0.27973,0.00035,5.75978]
[1712716597614,56.33,69047.2312,83.2,-0.28204,0.00035,5.78217]
[1712716602793,56.33,69051.0858,83.2,-0.28069,0.00035,5.76908]
[1712716607830,56.33,69049.8603,83.2,-0.28112,0.00035,5.7732]
[1712716612864,56.33,69051.9627,83.2,-0.28038,0.00035,5.76603]
[1712716617899,56.33,69050.2181,83.2,-0.28098,0.00035,5.77191]
[1712716622935,56.33,69050.4175,83.2,-0.28091,0.00035,5.77119]
[1712716623267,56.33,69050.4175,83.2,-0.28091,0.00035,5.77119]
[1712716628975,56.32,69048.9526,83.2,-0.2814,0.00035,5.77595]
[1712716631181,56.32,69051.0103,83.2,-0.28067,0.00035,5.76889]
[1712716631199,56.32,69051.0103,83.2,-0.28067,0.00035,5.76889]
[1712716632099,56.32,69051.1361,83.2,-0.28063,0.00035,5.76846]
[1712716632303,56.32,69051.1361,83.2,-0.28063,0.00035,5.76846]
[1712716632421,56.32,69051.1361,83.2,-0.28063,0.00035,5.76846]
[1712716635589,56.32,69036.5052,83.2,-0.28576,0.00035,5.81762]
[1712716635909,56.32,69036.5052,83.2,-0.28576,0.00035,5.81762]
[1712716641286,56.32,69034.5304,83.2,-0.28646,0.00035,5.82417]
[1712716641289,56.32,69034.5304,83.2,-0.28646,0.00035,5.82417]
[1712716643091,56.32,69032.1276,83.2,-0.28731,0.00035,5.83214]
[1712716643141,56.32,69032.1276,83.2,-0.28731,0.00035,5.83214]
[1712716643889,56.32,69032.1276,83.2,-0.28731,0.00035,5.83214]
[1712716645999,56.32,69048.7672,83.2,-0.28145,0.00035,5.77644]
[1712716651131,56.32,69051.447,83.2,-0.28022,0.00035,5.75551]
[1712716654875,56.32,69049.8472,83.2,-0.28078,0.00035,5.76094]
[1712716656170,56.32,69047.0037,83.2,-0.28178,0.00035,5.77059]
[1712716660562,56.32,69051.561,83.2,-0.28018,0.00035,5.75511]
[1712716666237,56.31,69049.937,83.2,-0.28073,0.00035,5.76042]
[1712716669454,56.31,69047.6604,83.2,-0.28151,0.00035,5.768]
[1712716674733,56.3,69049.3074,83.2,-0.2809,0.00035,5.76206]
[1712716675353,56.29,69047.7672,83.2,-0.28143,0.00035,5.76719]
[1712716675409,56.29,69047.7672,83.2,-0.28143,0.00035,5.76719]
[1712716675412,56.29,69047.7672,83.2,-0.28143,0.00035,5.76719]
[1712716677906,56.29,69046.8678,83.2,-0.28173,0.00035,5.7701]
[1712716683355,56.28,69032.2253,83.2,-0.28687,0.00035,5.81892]
[1712716685199,56.28,69032.8541,83.2,-0.28664,0.00035,5.81678]
[1712716685240,56.28,69032.8541,83.2,-0.28664,0.00035,5.81678]
[1712716685315,56.28,69032.8541,83.2,-0.28664,0.00035,5.81678]
[1712716685320,56.28,69032.8541,83.2,-0.28664,0.00035,5.81678]
[1712716685344,56.28,69032.8541,83.2,-0.28664,0.00035,5.81678]
[1712716685358,56.28,69032.8541,83.2,-0.28664,0.00035,5.81678]
[1712716685383,56.28,69033.0039,83.2,-0.28658,0.00035,5.81624]
[1712716685507,56.28,69033.0039,83.2,-0.28658,0.00035,5.81624]
[1712716687702,56.28,69027.2363,83.2,-0.28862,0.00036,5.83529]
[1712716690436,56.28,69019.6374,83.2,-0.29133,0.00036,5.86019]
[1712716692045,56.28,69018.8801,83.2,-0.29159,0.00036,5.86264]
[1712716692055,56.28,69018.8801,83.2,-0.29159,0.00036,5.86264]
[1712716692060,56.28,69018.8801,83.2,-0.29159,0.00036,5.86264]
[1712716693190,56.28,69017.4548,83.2,-0.2921,0.00036,5.86727]
[1712716693280,56.28,69017.4548,83.2,-0.2921,0.00036,5.86727]
[1712716693284,56.28,69017.4548,83.2,-0.2921,0.00036,5.86727]
[1712716693647,56.27,69015.1655,83.2,-0.29292,0.00036,5.87468]
[1712716693653,56.27,69015.1655,83.2,-0.29292,0.00036,5.87468]
[1712716693657,56.27,69015.1655,83.2,-0.29292,0.00036,5.87468]
[1712716693749,56.27,69015.1655,83.2,-0.29292,0.00036,5.87468]
[1712716694573,56.28,69012.3812,83.2,-0.29392,0.00036,5.88372]
[1712716695736,56.27,69003.6709,83.2,-0.29704,0.00036,5.91168]
[1712716695866,56.27,69003.6709,83.2,-0.29704,0.00036,5.91168]
[1712716696952,56.27,69002.8337,83.2,-0.29734,0.00036,5.91431]
[1712716700172,56.27,68996.9292,83.2,-0.29945,0.00036,5.9329]
[1712716700338,56.27,68996.9292,83.2,-0.29945,0.00036,5.9329]
[1712716701425,56.27,68996.7811,83.2,-0.2995,0.00036,5.93331]
[1712716701498,56.27,68998.8829,83.2,-0.29874,0.00036,5.92665]
[1712716701603,56.27,68998.8829,83.2,-0.29874,0.00036,5.92665]
[1712716701683,56.27,68998.8829,83.2,-0.29874,0.00036,5.92665]
[1712716701940,56.27,68998.8829,83.2,-0.29874,0.00036,5.92665]
[1712716701956,56.27,68998.8829,83.2,-0.29874,0.00036,5.92665]
[1712716702488,56.27,68998.8829,83.2,-0.29874,0.00036,5.92665]
[1712716704433,56.26,68979.742,83.2,-0.30568,0.00037,5.98639]
[1712716705196,56.26,68979.742,83.2,-0.30568,0.00037,5.98639]
[1712716710554,56.25,68973.6074,83.2,-0.30787,0.00037,6.00476]
[1712716711830,56.24,68975.4592,83.2,-0.30692,0.00037,5.98742]
[1712716713812,56.24,68976.1969,83.2,-0.30664,0.00037,5.9851]
[1712716713821,56.24,68976.1969,83.2,-0.30664,0.00037,5.9851]
[1712716716200,56.24,68984.8011,83.2,-0.30348,0.00036,5.95838]
[1712716716244,56.24,68984.8011,83.2,-0.30348,0.00036,5.95838]
[1712716716261,56.24,68984.8011,83.2,-0.30348,0.00036,5.95838]
[1712716716273,56.24,68984.8011,83.2,-0.30348,0.00036,5.95838]
[1712716717836,56.23,68987.0224,83.2,-0.30267,0.00036,5.9514]
[1712716722381,56.23,68989.9861,83.2,-0.30157,0.00036,5.94192]
[1712716722467,56.23,68989.9861,83.2,-0.30157,0.00036,5.94192]
[1712716725668,56.22,68993.876,83.2,-0.30014,0.00036,5.92957]
[1712716726873,56.22,68992.6328,83.2,-0.30059,0.00036,5.93344]
[1712716731932,56.21,68988.6737,83.2,-0.302,0.00036,5.94567]
[1712716737740,56.2,68981.5134,83.2,-0.30457,0.00037,5.96759]
[1712716738989,56.2,68981.0022,83.2,-0.30475,0.00037,5.9691]
[1712716739136,56.2,68981.0022,83.2,-0.30475,0.00037,5.9691]
[1712716739308,56.2,68981.0022,83.2,-0.30475,0.00037,5.9691]
[1712716740766,56.2,68974.8988,83.2,-0.30698,0.00037,5.98787]
[1712716741400,56.2,68974.8988,83.2,-0.30698,0.00037,5.98787]
[1712716741693,56.2,68974.8988,83.2,-0.30698,0.00037,5.98787]
[1712716743625,56.19,68978.8513,83.2,-0.30551,0.00037,5.97557]
[1712716744228,56.19,68987.4591,83.2,-0.30237,0.00036,5.94877]
[1712716745086,56.19,68991.06,83.2,-0.30105,0.00036,5.93742]
[1712716746763,56.18,68998.9228,83.2,-0.29819,0.00036,5.91247]
[1712716746855,56.18,69001.5008,83.2,-0.29725,0.00036,5.9042]
[1712716747392,56.18,69001.5008,83.2,-0.29725,0.00036,5.9042]
[1712716747489,56.18,69001.5008,83.2,-0.29725,0.00036,5.9042]
[1712716748531,56.18,69001.5008,83.2,-0.29725,0.00036,5.9042]
[1712716748820,56.18,69026.3337,83.2,-0.28833,0.00036,5.82331]
[1712716753854,56.17,69035.4259,83.2,-0.28506,0.00035,5.79273]
[1712716758388,56.16,69033.3812,83.2,-0.28576,0.00035,5.79933]
[1712716758896,56.16,69033.524,83.2,-0.28571,0.00035,5.79879]
[1712716759097,56.16,69033.524,83.2,-0.28571,0.00035,5.79879]
[1712716759289,56.16,69033.524,83.2,-0.28571,0.00035,5.79879]
[1712716761552,56.16,69058.8568,83.2,-0.27678,0.00035,5.71266]
[1712716763129,56.15,69060.8665,83.2,-0.27607,0.00035,5.70566]
[1712716767273,56.15,69055.3237,83.2,-0.27799,0.00035,5.72456]
[1712716767316,56.15,69055.3237,83.2,-0.27799,0.00035,5.72456]
[1712716771286,56.14,69052.7359,83.2,-0.27886,0.00035,5.73313]
[1712716774576,56.13,69066.2225,83.2,-0.27383,0.00035,5.67442]
[1712716782051,56.13,69066.4091,83.2,-0.27374,0.00035,5.67345]
[1712716785496,56.12,69065.1396,83.2,-0.27417,0.00035,5.67775]
[1712716790669,56.11,69053.4848,83.2,-0.27821,0.00035,5.71772]
[1712716795749,56.1,69052.36,83.2,-0.27856,0.00035,5.72117]
[1712716798969,56.09,69052.6425,83.2,-0.27844,0.00035,5.71997]
[1712716801731,56.09,69047.8729,83.2,-0.2801,0.00035,5.73606]
[1712716803431,56.08,69048.3315,83.2,-0.27992,0.00035,5.73432]
[1712716803695,56.08,69048.3315,83.2,-0.27992,0.00035,5.73432]
[1712716803841,56.08,69048.3315,83.2,-0.27992,0.00035,5.73432]
[1712716803899,56.08,69048.3315,83.2,-0.27992,0.00035,5.73432]
[1712716803992,56.08,69048.3315,83.2,-0.27992,0.00035,5.73432]
[1712716806632,56.08,69032.678,83.2,-0.28544,0.00036,5.7871]
[1712716811310,56.06,69016.8701,83.2,-0.29105,0.00036,5.83912]
[1712716811423,56.06,69016.8701,83.2,-0.29105,0.00036,5.83912]
[1712716811503,56.06,69016.8701,83.2,-0.29105,0.00036,5.83912]
[1712716811628,56.06,69016.8701,83.2,-0.29105,0.00036,5.83912]
[1712716812220,56.06,69016.8701,83.2,-0.29105,0.00036,5.83912]
[1712716814104,56.06,69010.3997,83.2,-0.29336,0.00036,5.86014]
[1712716819316,56.06,69011.6376,83.2,-0.2929,0.00036,5.85597]
[1712716819352,56.06,69011.6376,83.2,-0.2929,0.00036,5.85597]
[1712716819435,56.06,69011.6376,83.2,-0.2929,0.00036,5.85597]
[1712716819487,56.06,69011.6376,83.2,-0.2929,0.00036,5.85597]
[1712716819555,56.06,69011.6376,83.2,-0.2929,0.00036,5.85597]
[1712716819653,56.06,69011.6376,83.2,-0.2929,0.00036,5.85597]
[1712716822830,56.05,69026.026,83.2,-0.28773,0.00036,5.80855]
[1712716822840,56.05,69026.026,83.2,-0.28773,0.00036,5.80855]
[1712716823941,56.05,69025.4478,83.2,-0.28794,0.00036,5.81046]
[1712716824682,56.05,69024.3106,83.2,-0.28834,0.00036,5.81419]
[1712716824784,56.05,69024.3106,83.2,-0.28834,0.00036,5.81419]
[1712716825137,56.05,69024.3106,83.2,-0.28834,0.00036,5.81419]
[1712716825534,56.05,69020.1144,83.2,-0.28984,0.00036,5.82803]
[1712716831075,56.05,68998.0445,83.2,-0.29779,0.00036,5.89954]
[1712716832441,56.04,68992.8312,83.2,-0.29939,0.00036,5.90431]
[1712716838451,56.03,68980.6953,83.2,-0.30379,0.00037,5.94212]
[1712716844500,56.01,68980.2525,83.2,-0.30391,0.00037,5.94312]
[1712716849528,56.0,68972.9417,83.2,-0.30656,0.00037,5.96543]
[1712716855569,55.98,68974.1047,83.2,-0.30608,0.00037,5.96138]
[1712716856672,55.98,68974.1006,83.2,-0.30607,0.00037,5.96131]
[1712716857755,55.98,68974.5354,83.2,-0.3059,0.00037,5.95989]
[1712716860909,55.97,68976.017,83.2,-0.30533,0.00037,5.95509]
[1712716860916,55.97,68976.017,83.2,-0.30533,0.00037,5.95509]
[1712716862331,55.97,68977.7658,83.2,-0.30468,0.00037,5.9496]
[1712716862471,55.97,68977.7658,83.2,-0.30468,0.00037,5.9496]
[1712716862533,55.97,68977.7658,83.2,-0.30468,0.00037,5.9496]
[1712716866434,55.96,68956.9002,83.2,-0.31237,0.00037,6.01313]
[1712716869644,55.95,68956.4628,83.2,-0.31251,0.00037,6.01424]
[1712716869658,55.95,68956.4628,83.2,-0.31251,0.00037,6.01424]
[1712716870283,55.95,68956.4628,83.2,-0.31251,0.00037,6.01424]
[1712716871696,55.94,68939.5004,83.2,-0.31884,0.00038,6.06434]
[1712716876731,55.93,68939.7314,83.2,-0.3187,0.00038,6.06328]
[1712716881767,55.91,68942.0934,83.2,-0.31776,0.00038,6.0559]
[1712716886802,55.89,68944.9957,83.2,-0.31662,0.00038,6.047]
[1712716891836,55.88,68938.854,83.2,-0.31864,0.00038,6.05318]
[1712716892447,55.88,68938.854,83.2,-0.31864,0.00038,6.05318]
[1712716892460,55.88,68938.854,83.2,-0.31864,0.00038,6.05318]
[1712716894806,55.87,68934.8835,83.2,-0.32012,0.00038,6.06459]
[1712716894817,55.87,68934.8835,83.2,-0.32012,0.00038,6.06459]
[1712716895189,55.87,68934.8835,83.2,-0.32012,0.00038,6.06459]
[1712716895509,55.87,68934.8835,83.2,-0.32012,0.00038,6.06459]
[1712716895525,55.87,68934.8835,83.2,-0.32012,0.00038,6.06459]
[1712716895547,55.87,68934.8835,83.2,-0.32012,0.00038,6.06459]
[1712716895561,55.87,68934.8835,83.2,-0.32012,0.00038,6.06459]
[1712716895738,55.87,68934.8835,83.2,-0.32012,0.00038,6.06459]
[1712716896079,55.87,68931.5813,83.2,-0.32136,0.00038,6.0741]
[1712716896698,55.87,68931.5813,83.2,-0.32136,0.00038,6.0741]
[1712716896742,55.87,68931.5813,83.2,-0.32136,0.00038,6.0741]
[1712716896852,55.87,68931.5813,83.2,-0.32136,0.00038,6.0741]
[1712716897196,55.87,68928.3592,83.2,-0.32257,0.00038,6.08334]
[1712716897877,55.87,68902.6091,83.2,-0.33239,0.00038,6.1554]
[1712716897894,55.87,68902.6091,83.2,-0.33239,0.00038,6.1554]
[1712716898877,55.87,68902.6091,83.2,-0.33239,0.00038,6.1554]
[1712716898886,55.86,68884.0679,83.2,-0.33952,0.00039,6.20495]
[1712716898982,55.86,68884.0679,83.2,-0.33952,0.00039,6.20495]
[1712716898990,55.86,68884.0679,83.2,-0.33952,0.00039,6.20495]
[1712716904477,55.86,68879.7244,83.2,-0.34119,0.00039,6.21615]
[1712716907894,55.85,68884.1722,83.2,-0.33945,0.00039,6.20449]
[1712716907927,55.85,68884.1722,83.2,-0.33945,0.00039,6.20449]
[1712716911900,55.85,68888.0552,83.2,-0.33794,0.00039,6.19417]
[1712716913581,55.85,68889.4302,83.2,-0.33741,0.00039,6.19051]
[1712716919026,55.84,68893.168,83.2,-0.33595,0.00039,6.18041]
[1712716920851,55.84,68891.7591,83.2,-0.33649,0.00039,6.18416]
[1712716922295,55.84,68893.2151,83.2,-0.33592,0.00039,6.18025]
[1712716926960,55.84,68894.2901,83.2,-0.3355,0.00039,6.17732]
[1712716932118,55.83,68883.9169,83.2,-0.33949,0.00039,6.20468]
[1712716937153,55.82,68886.1226,83.2,-0.33861,0.00039,6.19873]
[1712716940222,55.82,68885.2304,83.2,-0.33895,0.00039,6.201]
[1712716942143,55.81,68887.0804,83.2,-0.33823,0.00039,6.1961]
[1712716942924,55.81,68890.6573,83.2,-0.33684,0.00039,6.18659]
[1712716943448,55.81,68889.3264,83.2,-0.33735,0.00039,6.19011]
[1712716945590,55.81,68887.5453,83.2,-0.33804,0.00039,6.19479]
[1712716947235,55.81,68881.3432,83.2,-0.34043,0.00039,6.21108]
[1712716949466,55.81,68881.475,83.2,-0.34038,0.00039,6.2107]
[1712716950999,55.81,68879.96,83.2,-0.34096,0.00039,6.21462]
[1712716952268,55.8,68891.6662,83.2,-0.33619,0.00039,6.1723]
[1712716957053,55.8,68892.0574,83.2,-0.33604,0.00039,6.17121]
[1712716958612,55.8,68884.9202,83.2,-0.33879,0.00039,6.19016]
[1712716962061,55.8,68880.9309,83.2,-0.34034,0.00039,6.2006]
[1712716962268,55.8,68880.9309,83.2,-0.34034,0.00039,6.2006]
[1712716965049,55.8,68881.2635,83.2,-0.3402,0.00039,6.1997]
[1712716965283,55.8,68881.2635,83.2,-0.3402,0.00039,6.1997]
[1712716968696,55.8,68893.4036,83.2,-0.3355,0.00039,6.16747]
[1712716974413,55.79,68887.0678,83.2,-0.33793,0.00039,6.18427]
[1712716978088,55.79,68885.6393,83.2,-0.33848,0.00039,6.18798]
[1712716978284,55.79,68885.6393,83.2,-0.33848,0.00039,6.18798]
[1712716980295,55.78,68880.0181,83.2,-0.34065,0.00039,6.2027]
[1712716983871,55.78,68879.3415,83.2,-0.34091,0.00039,6.2044]
[1712716984998,55.78,68879.4434,83.2,-0.34086,0.00039,6.20412]
[1712716986807,55.78,68881.998,83.2,-0.33987,0.00039,6.19742]
[1712716988050,55.78,68884.2748,83.2,-0.33898,0.00039,6.19143]
[1712716988600,55.78,68880.1658,83.2,-0.34058,0.00039,6.20219]
[1712716988801,55.78,68880.1658,83.2,-0.34058,0.00039,6.20219]
[1712716990814,55.78,68863.0569,83.2,-0.34725,0.00039,6.24598]
[1712716995315,55.77,68853.6426,83.2,-0.35092,0.00039,6.26922]
[1712716995379,55.77,68853.6426,83.2,-0.35092,0.00039,6.26922]
[1712717000473,55.76,68852.0887,83.2,-0.35152,0.00039,6.27296]
[1712717000527,55.76,68852.0887,83.2,-0.35152,0.00039,6.27296]
[1712717001525,55.76,68860.2663,83.2,-0.34831,0.00039,6.25278]
[1712717005305,55.76,68850.071,83.2,-0.35231,0.00039,6.27785]
[1712717005419,55.76,68850.071,83.2,-0.35231,0.00039,6.27785]
[1712717005809,55.76,68855.2428,83.2,-0.35028,0.00039,6.26517]
[1712717009357,55.76,68865.2346,83.2,-0.34636,0.00039,6.24024]
[1712717014348,55.76,68850.5724,83.2,-0.35189,0.00039,6.26528]
[1712717014601,55.76,68850.5724,83.2,-0.35189,0.00039,6.26528]
[1712717015701,55.76,68868.61,83.2,-0.3448,0.00039,6.22028]
[1712717017371,55.76,68864.9908,83.2,-0.34622,0.00039,6.22947]
[1712717017822,55.76,68870.5144,83.2,-0.34406,0.00039,6.21543]
[1712717017950,55.76,68870.5144,83.2,-0.34406,0.00039,6.21543]
[1712717022173,55.75,68856.0367,83.2,-0.34973,0.00039,6.25179]
[1712717022191,55.75,68856.0367,83.2,-0.34973,0.00039,6.25179]
[1712717022667,55.75,68856.4873,83.2,-0.34955,0.00039,6.25065]
[1712717023421,55.75,68856.4873,83.2,-0.34955,0.00039,6.25065]
[1712717024525,55.75,68857.65,83.2,-0.34909,0.00039,6.24774]
[1712717027366,55.74,68854.1022,83.2,-0.35047,0.00039,6.25643]
[1712717027419,55.74,68854.1022,83.2,-0.35047,0.00039,6.25643]
[1712717029861,55.74,68840.4711,83.2,-0.35584,0.0004,6.28938]
[1712717030276,55.74,68840.4711,83.2,-0.35584,0.0004,6.28938]
[1712717030814,55.74,68840.4711,83.2,-0.35584,0.0004,6.28938]
[1712717030951,55.74,68829.9382,83.2,-0.36002,0.0004,6.3141]
[1712717030986,55.74,68829.9382,83.2,-0.36002,0.0004,6.3141]
[1712717031342,55.74,68829.9382,83.2,-0.36002,0.0004,6.3141]
[1712717031381,55.74,68829.9382,83.2,-0.36002,0.0004,6.3141]
[1712717032101,55.74,68822.1514,83.2,-0.36312,0.0004,6.33192]
[1712717032157,55.74,68822.1514,83.2,-0.36312,0.0004,6.33192]
[1712717032324,55.74,68822.1514,83.2,-0.36312,0.0004,6.33192]
[1712717033377,55.74,68811.8247,83.2,-0.36725,0.0004,6.35496]
[1712717033529,55.74,68811.8247,83.2,-0.36725,0.0004,6.35496]
[1712717033552,55.74,68811.8247,83.2,-0.36725,0.0004,6.35496]
[1712717033986,55.74,68809.3417,83.2,-0.36824,0.0004,6.3604]
[1712717034846,55.74,68808.6737,83.2,-0.36851,0.0004,6.36186]
[1712717035378,55.74,68808.6737,83.2,-0.36851,0.0004,6.36186]
[1712717035773,55.74,68808.6737,83.2,-0.36851,0.0004,6.36186]
[1712717038463,55.74,68820.6094,83.2,-0.36374,0.0004,6.3354]
[1712717040428,55.74,68831.1263,83.2,-0.35955,0.0004,6.31136]
[1712717040550,55.74,68833.4294,83.2,-0.35864,0.0004,6.30601]
[1712717043433,55.75,68817.0483,83.2,-0.36517,0.0004,6.34346]
[1712717043916,55.75,68817.0483,83.2,-0.36517,0.0004,6.34346]
[1712717044834,55.75,68817.0483,83.2,-0.36517,0.0004,6.34346]
[1712717047154,55.75,68812.5507,83.2,-0.36697,0.0004,6.35342]
[1712717047178,55.75,68812.5507,83.2,-0.36697,0.0004,6.35342]
[1712717049511,55.74,68810.0193,83.2,-0.36798,0.0004,6.35897]
[1712717049999,55.74,68810.0193,83.2,-0.36798,0.0004,6.35897]
[1712717051632,55.74,68807.8651,83.2,-0.36884,0.0004,6.36366]
[1712717052696,55.74,68799.263,83.2,-0.37229,0.0004,6.38209]
[1712717058017,55.74,68780.4466,83.2,-0.37988,0.00041,6.42073]
[1712717059137,55.73,68784.6294,83.2,-0.37818,0.0004,6.4123]
[1712717060174,55.73,68783.7832,83.2,-0.37852,0.0004,6.414]
[1712717060197,55.73,68783.7832,83.2,-0.37852,0.0004,6.414]
[1712717060232,55.73,68783.7832,83.2,-0.37852,0.0004,6.414]
[1712717062466,55.73,68775.0556,83.2,-0.38204,0.00041,6.4313]
[1712717063190,55.72,68770.1657,83.2,-0.38402,0.00041,6.44075]
[1712717064556,55.71,68773.8526,83.2,-0.38251,0.00041,6.43354]
[1712717066514,55.71,68774.5274,83.2,-0.38223,0.00041,6.43219]
[1712717066533,55.71,68774.5274,83.2,-0.38223,0.00041,6.43219]
[1712717066693,55.71,68774.5274,83.2,-0.38223,0.00041,6.43219]
[1712717068813,55.71,68781.1498,83.2,-0.37954,0.00041,6.41904]
[1712717069087,55.71,68781.1498,83.2,-0.37954,0.00041,6.41904]
[1712717069356,55.71,68776.8794,83.2,-0.38127,0.00041,6.42752]
[1712717069737,55.71,68776.8794,83.2,-0.38127,0.00041,6.42752]
[1712717070319,55.71,68776.6891,83.2,-0.38134,0.00041,6.42788]
[1712717070430,55.71,68776.6891,83.2,-0.38134,0.00041,6.42788]
[1712717070940,55.7,68775.9081,83.2,-0.38166,0.00041,6.42941]
[1712717071686,55.7,68775.9081,83.2,-0.38148,0.00041,6.41834]
[1712717072206,55.7,68772.8131,83.2,-0.38274,0.00041,6.42439]
[1712717074760,55.7,68771.352,83.2,-0.38332,0.00041,6.4272]
[1712717074849,55.7,68771.352,83.2,-0.38332,0.00041,6.4272]
[1712717075095,55.7,68771.352,83.2,-0.38332,0.00041,6.4272]
[1712717075697,55.7,68768.91,83.2,-0.38431,0.00041,6.43189]
[1712717076660,55.69,68770.2637,83.2,-0.38375,0.00041,6.42924]
[1712717076882,55.69,68770.2637,83.2,-0.38375,0.00041,6.42924]
[1712717082617,55.68,68769.6826,83.2,-0.38396,0.00041,6.43023]
[1712717086508,55.67,68749.8169,83.2,-0.39206,0.00041,6.46715]
[1712717089047,55.66,68755.9474,83.2,-0.38954,0.00041,6.45593]
[1712717090016,55.65,68763.5909,83.2,-0.3864,0.00041,6.44165]
[1712717094538,55.64,68764.1538,83.2,-0.38615,0.00041,6.44044]
[1712717097683,55.63,68773.8452,83.2,-0.38218,0.00041,6.42168]
[1712717098785,55.63,68773.8452,83.2,-0.38218,0.00041,6.42168]
[1712717099312,55.63,68758.1227,83.2,-0.38859,0.00041,6.45165]
[1712717100548,55.62,68756.5796,83.2,-0.38922,0.00041,6.45449]
[1712717101075,55.62,68756.5796,83.2,-0.38922,0.00041,6.45449]
[1712717102538,55.62,68760.2062,83.2,-0.38773,0.00041,6.44772]
[1712717103146,55.62,68760.2062,83.2,-0.38773,0.00041,6.44772]
[1712717103216,55.62,68760.2062,83.2,-0.38773,0.00041,6.44772]
[1712717105233,55.61,68743.9585,83.2,-0.39438,0.00041,6.47716]
[1712717105723,55.61,68741.6893,83.2,-0.39531,0.00041,6.4811]
[1712717105777,55.61,68741.6893,83.2,-0.39531,0.00041,6.4811]
[1712717105858,55.61,68741.6893,83.2,-0.39531,0.00041,6.4811]
[1712717105972,55.61,68741.6893,83.2,-0.39531,0.00041,6.4811]
[1712717106267,55.61,68741.6893,83.2,-0.39531,0.00041,6.4811]
[1712717106469,55.61,68741.6893,83.2,-0.39531,0.00041,6.4811]
[1712717106708,55.61,68741.6893,83.2,-0.39531,0.00041,6.4811]
[1712717106899,55.61,68741.6893,83.2,-0.39531,0.00041,6.4811]
[1712717107362,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717107708,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717107897,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717108372,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717108839,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717108848,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717108885,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717109001,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717109180,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717109192,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717109203,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717109253,55.6,68763.8473,83.2,-0.3862,0.00041,6.4407]
[1712717109395,55.6,68762.1489,83.2,-0.38689,0.00041,6.44385]
[1712717110385,55.6,68746.6843,83.2,-0.39323,0.00041,6.47219]
[1712717111587,55.6,68739.3142,83.2,-0.39626,0.00041,6.48511]
[1712717111891,55.6,68739.3142,83.2,-0.39626,0.00041,6.48511]
[1712717112800,55.59,68739.5349,83.2,-0.39616,0.00041,6.48471]
[1712717113812,55.59,68743.3395,83.2,-0.39459,0.00041,6.47806]
[1712717114019,55.59,68743.3395,83.2,-0.39459,0.00041,6.47806]
[1712717114176,55.59,68743.3395,83.2,-0.39459,0.00041,6.47806]
[1712717114222,55.59,68743.3395,83.2,-0.39459,0.00041,6.47806]
[1712717114306,55.59,68743.3395,83.2,-0.39459,0.00041,6.47806]
[1712717114443,55.59,68743.3395,83.2,-0.39459,0.00041,6.47806]
[1712717114654,55.59,68743.3395,83.2,-0.39459,0.00041,6.47806]
[1712717114775,55.59,68743.3395,83.2,-0.39459,0.00041,6.47806]
[1712717115196,55.59,68743.3395,83.2,-0.39459,0.00041,6.47806]
[1712717115396,55.59,68743.3395,83.2,-0.39459,0.00041,6.47806]
[1712717115686,55.59,68746.9163,83.2,-0.39312,0.00041,6.47171]
[1712717116093,55.59,68746.9163,83.2,-0.39312,0.00041,6.47171]
[1712717121434,55.57,68742.5146,83.2,-0.39489,0.00041,6.47932]
[1712717124985,55.56,68738.1079,83.2,-0.39669,0.00041,6.48689]
[1712717125427,55.56,68738.1079,83.2,-0.39669,0.00041,6.48689]
[1712717125465,55.56,68738.1079,83.2,-0.39669,0.00041,6.48689]
[1712717128403,55.55,68727.3508,83.2,-0.40112,0.00041,6.50498]
[1712717128904,55.53,68724.4946,83.2,-0.40227,0.00041,6.50953]
[1712717129198,55.53,68724.4946,83.2,-0.40227,0.00041,6.50953]
[1712717130143,55.53,68724.0433,83.2,-0.40245,0.00041,6.51025]
[1712717130216,55.53,68724.0433,83.2,-0.40245,0.00041,6.51025]
[1712717130275,55.53,68724.0433,83.2,-0.40245,0.00041,6.51025]
[1712717130574,55.53,68723.804,83.2,-0.40255,0.00041,6.51063]
[1712717131210,55.53,68723.804,83.2,-0.40255,0.00041,6.51063]
[1712717132265,55.53,68729.7837,83.2,-0.39992,0.00041,6.48983]
[1712717134589,55.52,68731.8637,83.2,-0.39906,0.00041,6.48631]
[1712717136072,55.52,68733.4867,83.2,-0.39838,0.00041,6.48356]
[1712717136385,55.52,68733.4867,83.2,-0.39838,0.00041,6.48356]
[1712717136568,55.52,68738.0267,83.2,-0.3965,0.00041,6.47578]
[1712717136586,55.52,68738.0267,83.2,-0.3965,0.00041,6.47578]
[1712717136663,55.52,68738.0267,83.2,-0.3965,0.00041,6.47578]
[1712717136681,55.52,68738.0267,83.2,-0.3965,0.00041,6.47578]
[1712717139434,55.52,68723.8107,83.2,-0.40239,0.00041,6.49962]
[1712717140026,55.52,68723.8107,83.2,-0.40239,0.00041,6.49962]
[1712717140260,55.52,68723.8107,83.2,-0.40239,0.00041,6.49962]
[1712717140304,55.52,68723.8107,83.2,-0.40239,0.00041,6.49962]
[1712717140370,55.52,68723.8107,83.2,-0.40239,0.00041,6.49962]
[1712717140431,55.52,68723.8107,83.2,-0.40239,0.00041,6.49962]
[1712717141942,55.52,68720.5805,83.2,-0.40372,0.00042,6.50483]
[1712717141985,55.52,68720.5805,83.2,-0.40372,0.00042,6.50483]
[1712717142170,55.52,68720.5805,83.2,-0.40372,0.00042,6.50483]
[1712717143148,55.46,68717.9274,83.2,-0.40473,0.00042,6.50868]
[1712717143171,55.46,68717.9274,83.2,-0.40473,0.00042,6.50868]
[1712717143282,55.46,68717.9274,83.2,-0.40473,0.00042,6.50868]
[1712717143302,55.46,68717.9274,83.2,-0.40473,0.00042,6.50868]
[1712717143470,55.46,68717.9274,83.2,-0.40473,0.00042,6.50868]
[1712717144433,55.4,68717.2576,83.2,-0.40492,0.00042,6.50936]
[1712717144561,55.4,68717.2576,83.2,-0.40492,0.00042,6.50936]
[1712717144630,55.4,68717.2576,83.2,-0.40492,0.00042,6.50936]
[1712717144772,55.4,68717.2576,83.2,-0.40492,0.00042,6.50936]
[1712717145054,55.4,68717.2576,83.2,-0.40492,0.00042,6.50936]
[1712717145544,55.38,68705.155,83.2,-0.40995,0.00042,6.528]
[1712717146637,55.38,68688.9207,83.2,-0.41675,0.00042,6.55145]
[1712717148074,55.37,68686.766,83.2,-0.41764,0.00042,6.55437]
[1712717148093,55.37,68686.766,83.2,-0.41764,0.00042,6.55437]
[1712717148139,55.37,68686.766,83.2,-0.41764,0.00042,6.55437]
[1712717148292,55.37,68686.766,83.2,-0.41764,0.00042,6.55437]
[1712717148293,55.37,68686.766,83.2,-0.41764,0.00042,6.55437]
[1712717148338,55.37,68686.766,83.2,-0.41764,0.00042,6.55437]
[1712717150548,55.35,68685.0894,83.2,-0.41831,0.00042,6.55654]
[1712717150590,55.35,68685.0894,83.2,-0.41831,0.00042,6.55654]
[1712717152818,55.32,68677.7477,83.2,-0.42136,0.00042,6.5662]
[1712717153654,55.32,68677.7477,83.2,-0.42136,0.00042,6.5662]
[1712717153790,55.31,68676.7037,83.2,-0.42178,0.00042,6.56752]
[1712717154160,55.31,68676.7037,83.2,-0.42178,0.00042,6.56752]
[1712717155103,55.3,68679.0426,83.2,-0.42079,0.00042,6.56442]
[1712717155489,55.3,68679.0426,83.2,-0.42079,0.00042,6.56442]
[1712717156055,55.3,68679.2566,83.2,-0.42069,0.00042,6.56412]
[1712717156377,55.3,68679.2566,83.2,-0.42069,0.00042,6.56412]
[1712717160196,55.29,68691.3907,83.2,-0.41558,0.00042,6.54753]
[1712717160209,55.29,68691.3907,83.2,-0.41558,0.00042,6.54753]
[1712717161586,55.29,68692.2704,83.2,-0.41521,0.00042,6.54629]
[1712717162441,55.29,68699.9549,83.2,-0.41198,0.00042,6.5352]
[1712717163349,55.29,68693.8592,83.2,-0.41454,0.00042,6.54403]
[1712717163771,55.29,68689.633,83.2,-0.41631,0.00042,6.54999]
[1712717164284,55.29,68689.633,83.2,-0.41631,0.00042,6.54999]
[1712717164430,55.29,68689.633,83.2,-0.41631,0.00042,6.54999]
[1712717164433,55.29,68689.633,83.2,-0.41631,0.00042,6.54999]
[1712717164828,55.29,68688.6291,83.2,-0.41674,0.00042,6.55138]
[1712717164951,55.29,68688.6291,83.2,-0.41674,0.00042,6.55138]
[1712717168516,55.27,68682.9106,83.2,-0.41912,0.00042,6.55914]
[1712717169428,55.27,68685.4064,83.2,-0.41807,0.00042,6.55575]
[1712717169918,55.27,68684.4231,83.2,-0.41848,0.00042,6.55708]
[1712717170065,55.27,68684.4231,83.2,-0.41848,0.00042,6.55708]
[1712717171782,55.27,68686.1609,83.2,-0.41775,0.00042,6.55471]
[1712717172610,55.27,68686.7047,83.2,-0.41752,0.00042,6.55395]
[1712717173541,55.27,68688.6934,83.2,-0.41668,0.00042,6.5512]
[1712717174080,55.27,68695.8973,83.2,-0.41366,0.00042,6.541]
[1712717174271,55.27,68695.8973,83.2,-0.41366,0.00042,6.541]
[1712717174280,55.27,68695.8973,83.2,-0.41366,0.00042,6.541]
[1712717174485,55.27,68695.8973,83.2,-0.41366,0.00042,6.541]
[1712717174527,55.27,68695.8973,83.2,-0.41366,0.00042,6.541]
[1712717174697,55.27,68695.8973,83.2,-0.41366,0.00042,6.541]
[1712717174774,55.27,68695.8973,83.2,-0.41366,0.00042,6.541]
[1712717174780,55.27,68695.8973,83.2,-0.41366,0.00042,6.541]
[1712717175039,55.27,68699.1378,83.2,-0.4123,0.00042,6.53628]
[1712717175121,55.27,68699.1378,83.2,-0.4123,0.00042,6.53628]
[1712717175301,55.27,68699.1378,83.2,-0.4123,0.00042,6.53628]
[1712717175474,55.27,68699.1378,83.2,-0.4123,0.00042,6.53628]
[1712717175772,55.27,68699.1378,83.2,-0.4123,0.00042,6.53628]
[1712717175910,55.27,68701.5138,83.2,-0.41129,0.00042,6.53276]
[1712717176188,55.27,68701.5138,83.2,-0.41129,0.00042,6.53276]
[1712717176201,55.27,68701.5138,83.2,-0.41129,0.00042,6.53276]
[1712717176286,55.27,68701.5138,83.2,-0.41129,0.00042,6.53276]
[1712717176350,55.27,68701.5138,83.2,-0.41129,0.00042,6.53276]
[1712717176475,55.27,68701.5138,83.2,-0.41129,0.00042,6.53276]
[1712717176662,55.27,68701.5138,83.2,-0.41129,0.00042,6.53276]
[1712717176849,55.26,68686.6525,83.2,-0.41753,0.00042,6.55399]
[1712717177382,55.26,68686.6525,83.2,-0.41753,0.00042,6.55399]
[1712717178444,55.24,68678.3898,83.2,-0.42099,0.00042,6.56503]
[1712717178539,55.24,68678.3898,83.2,-0.42099,0.00042,6.56503]
[1712717178623,55.24,68678.3898,83.2,-0.42099,0.00042,6.56503]
[1712717178826,55.24,68678.3898,83.2,-0.42099,0.00042,6.56503]
[1712717179005,55.24,68678.3898,83.2,-0.42099,0.00042,6.56503]
[1712717179080,55.24,68678.3898,83.2,-0.42099,0.00042,6.56503]
[1712717179157,55.24,68678.3898,83.2,-0.42099,0.00042,6.56503]
[1712717179199,55.24,68678.3898,83.2,-0.42099,0.00042,6.56503]
[1712717179837,55.24,68678.3898,83.2,-0.42099,0.00042,6.56503]
[1712717181537,55.21,68662.0767,83.2,-0.42784,0.00042,6.58539]
[1712717181601,55.21,68662.0767,83.2,-0.42784,0.00042,6.58539]
[1712717181703,55.21,68662.0767,83.2,-0.42784,0.00042,6.58539]
[1712717182028,55.21,68662.0767,83.2,-0.42784,0.00042,6.58539]
[1712717182676,55.21,68662.0767,83.2,-0.42784,0.00042,6.58539]
[1712717182760,55.21,68662.0767,83.2,-0.42784,0.00042,6.58539]
[1712717182890,55.21,68639.4636,83.2,-0.43744,0.00043,6.61054]
[1712717183039,55.21,68639.4636,83.2,-0.43744,0.00043,6.61054]
[1712717184280,55.2,68630.3249,83.2,-0.44132,0.00043,6.61958]
[1712717186668,55.16,68628.6527,83.2,-0.44199,0.00043,6.62109]
[1712717187011,55.1,68637.4642,83.2,-0.43818,0.00043,6.61228]
[1712717187318,55.1,68637.4642,83.2,-0.43818,0.00043,6.61228]
[1712717188218,55.09,68638.575,83.2,-0.43769,0.00043,6.61112]
[1712717189927,55.08,68640.9539,83.2,-0.43667,0.00043,6.60864]
[1712717190629,55.06,68639.4137,83.2,-0.43731,0.00043,6.61018]
[1712717190996,55.06,68639.4137,83.2,-0.43731,0.00043,6.61018]
[1712717192125,55.06,68640.8206,83.2,-0.43661,0.00043,6.59794]
[1712717194177,55.05,68639.5606,83.2,-0.43714,0.00043,6.59922]
[1712717194658,55.05,68639.5606,83.2,-0.43714,0.00043,6.59922]
[1712717195234,55.05,68641.7275,83.2,-0.43621,0.00043,6.59695]
[1712717196309,55.05,68639.4006,83.2,-0.4372,0.00043,6.59938]
[1712717196456,55.05,68646.2285,83.2,-0.43429,0.00043,6.59213]
[1712717198039,55.05,68643.779,83.2,-0.43533,0.00043,6.59477]
[1712717198076,55.05,68643.779,83.2,-0.43533,0.00043,6.59477]
[1712717198622,55.05,68643.779,83.2,-0.43533,0.00043,6.59477]
[1712717198627,55.05,68643.779,83.2,-0.43533,0.00043,6.59477]
[1712717203775,55.04,68649.7536,83.2,-0.43278,0.00043,6.58823]
[1712717206029,55.03,68659.1283,83.2,-0.42878,0.00043,6.57744]
[1712717206436,55.03,68659.1283,83.2,-0.42878,0.00043,6.57744]
[1712717206599,55.03,68659.1283,83.2,-0.42878,0.00043,6.57744]
[1712717206747,55.03,68659.1283,83.2,-0.42878,0.00043,6.57744]
[1712717207573,55.03,68660.1078,83.2,-0.42836,0.00043,6.57627]
[1712717207707,55.03,68660.1078,83.2,-0.42836,0.00043,6.57627]
[1712717207757,55.03,68660.1078,83.2,-0.42836,0.00043,6.57627]
[1712717207916,55.03,68660.1078,83.2,-0.42836,0.00043,6.57627]
[1712717208197,55.03,68667.963,83.2,-0.42501,0.00042,6.56667]
[1712717208420,55.03,68667.963,83.2,-0.42501,0.00042,6.56667]
[1712717208539,55.03,68667.963,83.2,-0.42501,0.00042,6.56667]
[1712717208727,55.03,68667.963,83.2,-0.42501,0.00042,6.56667]
[1712717208776,55.03,68667.963,83.2,-0.42501,0.00042,6.56667]
[1712717209378,55.03,68680.4872,83.2,-0.4197,0.00042,6.55041]
[1712717210011,55.03,68680.4872,83.2,-0.4197,0.00042,6.55041]
[1712717211433,55.02,68696.5971,83.2,-0.41288,0.00042,6.52778]
[1712717213602,55.02,68696.1574,83.2,-0.41306,0.00042,6.52842]
[1712717213620,55.02,68696.1574,83.2,-0.41306,0.00042,6.52842]
[1712717216992,55.01,68697.4054,83.2,-0.41252,0.00042,6.52652]
[1712717218323,54.89,68683.9695,83.2,-0.41804,0.00042,6.54504]
[1712717218937,54.89,68683.9695,83.2,-0.41804,0.00042,6.54504]
[1712717220200,54.89,68696.7733,83.2,-0.4126,0.00042,6.52677]
[1712717221283,54.89,68706.3249,83.2,-0.40856,0.00042,6.51239]
[1712717222019,54.89,68706.3249,83.2,-0.40856,0.00042,6.51239]
[1712717222050,54.89,68706.3249,83.2,-0.40856,0.00042,6.51239]
[1712717222282,54.89,68708.2273,83.2,-0.40776,0.00042,6.50944]
[1712717225195,54.88,68693.5087,83.2,-0.41398,0.00042,6.53153]
[1712717228036,54.87,68684.2902,83.2,-0.41787,0.00042,6.5445]
[1712717230094,54.86,68693.0644,83.2,-0.41413,0.00042,6.53204]
[1712717232463,54.86,68698.7194,83.2,-0.41174,0.00042,6.52375]
[1712717233880,54.86,68698.7194,83.2,-0.41174,0.00042,6.52375]
[1712717233889,54.86,68698.7194,83.2,-0.41174,0.00042,6.52375]
[1712717234406,54.86,68698.8871,83.2,-0.41167,0.00042,6.5235]
[1712717234549,54.86,68698.8871,83.2,-0.41167,0.00042,6.5235]
[1712717234842,54.86,68698.8871,83.2,-0.41167,0.00042,6.5235]
[1712717234937,54.86,68698.8871,83.2,-0.41167,0.00042,6.5235]
[1712717235323,54.86,68698.9487,83.2,-0.41164,0.00042,6.5234]
[1712717235422,54.86,68698.9487,83.2,-0.41164,0.00042,6.5234]
[1712717236113,54.86,68698.9487,83.2,-0.41164,0.00042,6.5234]
[1712717236135,54.86,68698.9487,83.2,-0.41164,0.00042,6.5234]
[1712717236190,54.86,68698.9487,83.2,-0.41164,0.00042,6.5234]
[1712717236274,54.86,68714.0462,83.2,-0.40526,0.00042,6.50007]
[1712717237280,54.86,68732.1902,83.2,-0.39763,0.00042,6.46985]
[1712717237998,54.86,68732.1902,83.2,-0.39763,0.00042,6.46985]
[1712717240368,54.86,68737.7799,83.2,-0.39529,0.00042,6.46006]
[1712717240437,54.86,68737.7799,83.2,-0.39529,0.00042,6.46006]
[1712717240992,54.86,68737.7799,83.2,-0.39529,0.00042,6.46006]
[1712717242860,54.86,68747.7421,83.2,-0.39113,0.00042,6.44209]
[1712717242863,54.86,68747.7421,83.2,-0.39113,0.00042,6.44209]
[1712717243523,54.86,68747.0718,83.2,-0.39141,0.00042,6.44333]
[1712717243685,54.86,68747.0718,83.2,-0.39141,0.00042,6.44333]
[1712717244065,54.86,68747.0718,83.2,-0.39141,0.00042,6.44333]
[1712717244994,54.86,68748.6024,83.2,-0.39077,0.00042,6.44051]
[1712717245696,54.86,68755.7781,83.2,-0.38778,0.00042,6.42708]
[1712717246219,54.86,68755.7781,83.2,-0.38778,0.00042,6.42708]
[1712717246717,54.86,68749.8109,83.2,-0.39027,0.00042,6.43827]
[1712717246754,54.86,68749.8109,83.2,-0.39027,0.00042,6.43827]
[1712717247691,54.86,68755.9415,83.2,-0.38771,0.00042,6.42676]
[1712717247940,54.86,68755.9415,83.2,-0.38771,0.00042,6.42676]
[1712717249357,54.86,68762.9749,83.2,-0.38479,0.00042,6.41323]
[1712717251467,54.86,68772.6105,83.2,-0.38063,0.00041,6.38306]
[1712717251777,54.86,68772.6105,83.2,-0.38063,0.00041,6.38306]
[1712717251785,54.86,68772.6105,83.2,-0.38063,0.00041,6.38306]
[1712717253345,54.86,68767.3131,83.2,-0.38282,0.00042,6.39363]
[1712717255554,54.85,68773.1847,83.2,-0.38038,0.00041,6.38184]
[1712717255738,54.85,68773.1847,83.2,-0.38038,0.00041,6.38184]
[1712717255742,54.85,68773.1847,83.2,-0.38038,0.00041,6.38184]
[1712717256971,54.85,68773.1847,83.2,-0.38038,0.00041,6.38184]
[1712717257420,54.85,68788.4929,83.2,-0.37405,0.00041,6.35008]
[1712717257491,54.85,68788.4929,83.2,-0.37405,0.00041,6.35008]
[1712717258353,54.85,68788.4929,83.2,-0.37405,0.00041,6.35008]
[1712717259869,54.85,68799.4463,83.2,-0.36954,0.00041,6.32638]
[1712717260219,54.85,68799.4463,83.2,-0.36954,0.00041,6.32638]
[1712717261611,54.85,68801.9469,83.2,-0.36851,0.00041,6.32084]
[1712717261708,54.85,68801.9469,83.2,-0.36851,0.00041,6.32084]
[1712717261928,54.85,68801.9469,83.2,-0.36851,0.00041,6.32084]
[1712717263301,54.85,68805.8442,83.2,-0.36691,0.00041,6.31215]
[1712717263463,54.85,68823.976,83.2,-0.35951,0.00041,6.27034]
[1712717263578,54.85,68823.976,83.2,-0.35951,0.00041,6.27034]
[1712717264451,54.85,68823.976,83.2,-0.35951,0.00041,6.27034]
[1712717264588,54.85,68829.7372,83.2,-0.35716,0.00041,6.25662]
[1712717268768,54.84,68832.9601,83.2,-0.35585,0.00041,6.24882]
[1712717269289,54.84,68832.9601,83.2,-0.35585,0.00041,6.24882]
[1712717270442,54.84,68835.5504,83.2,-0.3548,0.0004,6.24253]
[1712717272785,54.84,68832.4575,83.2,-0.35605,0.00041,6.24998]
[1712717272814,54.84,68832.4575,83.2,-0.35605,0.00041,6.24998]
[1712717272915,54.84,68832.4575,83.2,-0.35605,0.00041,6.24998]
[1712717272939,54.84,68832.4575,83.2,-0.35605,0.00041,6.24998]
[1712717273268,54.84,68832.4575,83.2,-0.35605,0.00041,6.24998]
[1712717274433,54.84,68817.5686,83.2,-0.3621,0.00041,6.28526]
[1712717274632,54.84,68817.5686,83.2,-0.3621,0.00041,6.28526]
[1712717275292,54.84,68817.5686,83.2,-0.3621,0.00041,6.28526]
[1712717276686,54.84,68809.0258,83.2,-0.36558,0.00041,6.30482]
[1712717278951,54.84,68803.3457,83.2,-0.3679,0.00041,6.31753]
[1712717279467,54.84,68803.3457,83.2,-0.3679,0.00041,6.31753]
[1712717280536,54.83,68803.8194,83.2,-0.36771,0.00041,6.31646]
[1712717281238,54.83,68798.9114,83.2,-0.36972,0.00041,6.32731]
[1712717281916,54.83,68799.1834,83.2,-0.3696,0.00041,6.3267]
[1712717282594,54.83,68814.4941,83.2,-0.36333,0.00041,6.29222]
[1712717283069,54.83,68814.4941,83.2,-0.36333,0.00041,6.29222]
[1712717283945,54.83,68818.3671,83.2,-0.36175,0.00041,6.28325]
[1712717285011,54.83,68813.5625,83.2,-0.36371,0.00041,6.29434]
[1712717288037,54.83,68814.1523,83.2,-0.36346,0.00041,6.29295]
[1712717288295,54.83,68814.1523,83.2,-0.36346,0.00041,6.29295]
[1712717292433,54.82,68832.8316,83.2,-0.35585,0.00041,6.24881]
[1712717293082,54.82,68832.8316,83.2,-0.35585,0.00041,6.24881]
[1712717294562,54.82,68833.6141,83.2,-0.35554,0.00041,6.24692]
[1712717294713,54.82,68836.1137,83.2,-0.35452,0.0004,6.24083]
[1712717298173,54.82,68833.3286,83.2,-0.35565,0.00041,6.24762]
[1712717299657,54.82,68830.7681,83.2,-0.35669,0.00041,6.25381]
[1712717301006,54.82,68818.7954,83.2,-0.36156,0.00041,6.28215]
[1712717303747,54.82,68800.3304,83.2,-0.3691,0.00041,6.324]
[1712717306185,54.81,68797.5649,83.2,-0.37023,0.00041,6.33003]
[1712717306300,54.81,68797.5649,83.2,-0.37023,0.00041,6.33003]
[1712717306394,54.81,68797.5649,83.2,-0.37023,0.00041,6.33003]
[1712717306666,54.81,68797.5649,83.2,-0.37023,0.00041,6.33003]
[1712717306922,54.81,68801.0013,83.2,-0.36881,0.00041,6.32243]
[1712717307433,54.81,68778.6814,83.2,-0.37801,0.00041,6.37014]
[1712717309841,54.81,68773.113,83.2,-0.38031,0.00041,6.38148]
[1712717310729,54.8,68774.1535,83.2,-0.37987,0.00041,6.37935]
[1712717311138,54.8,68774.1535,83.2,-0.37987,0.00041,6.37935]
[1712717311466,54.8,68774.1535,83.2,-0.37987,0.00041,6.37935]
[1712717311692,54.8,68774.1535,83.2,-0.37987,0.00041,6.37935]
[1712717312588,54.8,68772.5563,83.2,-0.38035,0.00042,6.37141]
[1712717314934,54.79,68782.2545,83.2,-0.37631,0.00041,6.35136]
[1712717316992,54.79,68783.9056,83.2,-0.37562,0.00041,6.34784]
[1712717317855,54.78,68785.2123,83.2,-0.37507,0.00041,6.34506]
[1712717322453,54.77,68789.0679,83.2,-0.37345,0.00041,6.33673]
[1712717322525,54.77,68789.0679,83.2,-0.37345,0.00041,6.33673]
[1712717322899,54.77,68789.0679,83.2,-0.37345,0.00041,6.33673]
[1712717325205,54.77,68796.5822,83.2,-0.37034,0.00041,6.32042]
[1712717327227,54.76,68792.7304,83.2,-0.37192,0.00041,6.32875]
[1712717328691,54.76,68798.571,83.2,-0.3695,0.00041,6.31593]
[1712717329260,54.76,68798.571,83.2,-0.3695,0.00041,6.31593]
[1712717333760,54.75,68802.4022,83.2,-0.3679,0.00041,6.30733]
[1712717337822,54.74,68808.2691,83.2,-0.36548,0.00041,6.29402]
[1712717338147,54.74,68809.4816,83.2,-0.36498,0.00041,6.29124]
[1712717338844,54.74,68809.4816,83.2,-0.36498,0.00041,6.29124]
[1712717339536,54.74,68810.9244,83.2,-0.36438,0.00041,6.28792]
[1712717339646,54.74,68810.9244,83.2,-0.36438,0.00041,6.28792]
[1712717341037,54.74,68805.376,83.2,-0.36665,0.00041,6.30049]
[1712717343622,54.73,68808.8649,83.2,-0.36521,0.00041,6.29251]
[1712717349064,54.72,68818.6339,83.2,-0.36119,0.00041,6.26988]
[1712717350061,54.72,68817.4132,83.2,-0.36169,0.00041,6.27272]
[1712717351300,54.72,68821.3893,83.2,-0.36006,0.00041,6.26337]
[1712717351940,54.72,68821.3893,83.2,-0.36006,0.00041,6.26337]
[1712717351997,54.72,68821.3893,83.2,-0.36006,0.00041,6.26337]
[1712717352010,54.72,68821.3893,83.2,-0.36006,0.00041,6.26337]
[1712717352135,54.72,68823.4774,83.2,-0.3592,0.00041,6.25841]
[1712717352726,54.72,68823.4774,83.2,-0.3592,0.00041,6.25841]
[1712717353026,54.72,68823.4774,83.2,-0.3592,0.00041,6.25841]
[1712717353091,54.72,68839.0903,83.2,-0.35285,0.00041,6.22056]
[1712717354424,54.72,68838.9716,83.2,-0.3529,0.00041,6.22085]
[1712717357064,54.72,68833.8644,83.2,-0.35497,0.00041,6.23337]
[1712717357077,54.72,68833.8644,83.2,-0.35497,0.00041,6.23337]
[1712717360448,54.72,68840.2271,83.2,-0.35238,0.00041,6.21771]
[1712717361005,54.72,68840.2271,83.2,-0.35238,0.00041,6.21771]
[1712717361071,54.72,68840.2271,83.2,-0.35238,0.00041,6.21771]
[1712717361687,54.72,68832.8634,83.2,-0.35537,0.00041,6.23579]
[1712717362999,54.72,68828.2454,83.2,-0.35725,0.00041,6.24696]
[1712717363995,54.72,68825.0791,83.2,-0.35854,0.00041,6.25453]
[1712717369210,54.71,68838.9531,83.2,-0.35289,0.00041,6.22078]
[1712717370384,54.71,68839.5175,83.2,-0.35266,0.00041,6.21938]
[1712717371458,54.71,68840.1209,83.2,-0.35219,0.00041,6.2065]
[1712717371650,54.71,68840.1209,83.2,-0.35219,0.00041,6.2065]
[1712717375096,54.71,68845.6214,83.2,-0.34996,0.0004,6.1927]
[1712717376339,54.71,68847.962,83.2,-0.34901,0.0004,6.18678]
[1712717376350,54.71,68847.962,83.2,-0.34901,0.0004,6.18678]
[1712717376388,54.71,68847.962,83.2,-0.34901,0.0004,6.18678]
[1712717377938,54.71,68846.7496,83.2,-0.3495,0.0004,6.18984]
[1712717378982,54.7,68848.8223,83.2,-0.34865,0.0004,6.18453]
[1712717382616,54.69,68853.0043,83.2,-0.34692,0.0004,6.17361]
[1712717386731,54.68,68841.1135,83.2,-0.3517,0.00041,6.20347]
[1712717386780,54.68,68841.1135,83.2,-0.3517,0.00041,6.20347]
[1712717388227,54.67,68837.3957,83.2,-0.3532,0.00041,6.21262]
[1712717390527,54.66,68839.4775,83.2,-0.35232,0.00041,6.20725]
[1712717390560,54.66,68839.4775,83.2,-0.35232,0.00041,6.20725]
[1712717392846,54.65,68841.2414,83.2,-0.35158,0.00041,6.20272]
[1712717394500,54.64,68853.9735,83.2,-0.34641,0.0004,6.1703]
[1712717398274,54.63,68849.7398,83.2,-0.3481,0.0004,6.181]
[1712717402270,54.62,68845.6572,83.2,-0.34972,0.00041,6.19119]
[1712717404059,54.61,68845.0722,83.2,-0.34993,0.00041,6.19249]
[1712717405393,54.61,68844.7668,83.2,-0.35005,0.00041,6.19319]
[1712717406452,54.6,68841.2929,83.2,-0.35144,0.00041,6.2018]
[1712717406495,54.6,68841.2929,83.2,-0.35144,0.00041,6.2018]
[1712717406769,54.6,68841.2929,83.2,-0.35144,0.00041,6.2018]
[1712717409199,54.59,68825.4969,83.2,-0.35787,0.00041,6.24043]
[1712717410492,54.59,68823.4438,83.2,-0.3587,0.00041,6.24531]
[1712717413237,54.58,68826.0741,83.2,-0.35761,0.00041,6.23891]
[1712717416228,54.57,68826.7152,83.2,-0.35732,0.00041,6.2372]
[1712717417208,54.57,68826.7152,83.2,-0.35732,0.00041,6.2372]
[1712717420227,54.56,68816.2471,83.2,-0.36158,0.00041,6.26188]
[1712717421294,54.56,68816.2471,83.2,-0.36158,0.00041,6.26188]
[1712717421353,54.56,68816.2471,83.2,-0.36158,0.00041,6.26188]
[1712717421413,54.56,68816.2471,83.2,-0.36158,0.00041,6.26188]
[1712717421608,54.55,68817.5373,83.2,-0.36103,0.00041,6.25873]
[1712717422597,54.55,68817.5373,83.2,-0.36103,0.00041,6.25873]
[1712717423755,54.55,68829.32,83.2,-0.35619,0.00041,6.23049]
[1712717429629,54.53,68842.966,83.2,-0.35059,0.00041,6.19653]
[1712717432538,54.53,68843.854,83.2,-0.35,0.00041,6.18279]
[1712717432842,54.53,68840.5287,83.2,-0.35135,0.00041,6.19113]
[1712717433036,54.53,68840.5287,83.2,-0.35135,0.00041,6.19113]
[1712717433179,54.53,68840.5287,83.2,-0.35135,0.00041,6.19113]
[1712717436576,54.52,68826.8373,83.2,-0.35693,0.00041,6.22475]
[1712717437695,54.52,68825.8312,83.2,-0.35733,0.00041,6.22714]
[1712717438250,54.52,68822.3965,83.2,-0.35874,0.00041,6.23535]
[1712717439035,54.52,68822.3965,83.2,-0.35874,0.00041,6.23535]
[1712717442047,54.5,68807.446,83.2,-0.36487,0.00041,6.27016]
[1712717442324,54.5,68807.446,83.2,-0.36487,0.00041,6.27016]
[1712717442399,54.5,68807.446,83.2,-0.36487,0.00041,6.27016]
[1712717442591,54.5,68807.446,83.2,-0.36487,0.00041,6.27016]
[1712717444745,54.49,68789.5759,83.2,-0.37225,0.00042,6.3099]
[1712717449781,54.47,68801.7348,83.2,-0.36716,0.00041,6.28276]
[1712717454814,54.46,68790.3056,83.2,-0.37187,0.00042,6.30789]
[1712717459848,54.44,68790.4442,83.2,-0.37177,0.00042,6.30736]
[1712717462856,54.43,68790.8754,83.2,-0.37158,0.00042,6.30634]
[1712717463482,54.43,68789.3675,83.2,-0.3722,0.00042,6.30958]
[1712717465982,54.42,68799.6178,83.2,-0.36792,0.00042,6.28687]
[1712717467941,54.42,68812.6848,83.2,-0.36251,0.00041,6.25693]
[1712717468457,54.42,68812.6848,83.2,-0.36251,0.00041,6.25693]
[1712717468536,54.42,68812.6848,83.2,-0.36251,0.00041,6.25693]
[1712717469559,54.42,68818.095,83.2,-0.36027,0.00041,6.24419]
[1712717471833,54.42,68827.8491,83.2,-0.35626,0.00041,6.22076]
[1712717472537,54.42,68827.1279,83.2,-0.35656,0.00041,6.2225]
[1712717472568,54.42,68827.1279,83.2,-0.35656,0.00041,6.2225]
[1712717473018,54.42,68830.6,83.2,-0.35513,0.00041,6.21403]
[1712717474891,54.41,68838.4817,83.2,-0.3519,0.00041,6.19446]
[1712717478091,54.4,68840.9329,83.2,-0.35087,0.00041,6.18816]
[1712717480638,54.4,68839.7938,83.2,-0.35133,0.00041,6.19095]
[1712717482944,54.4,68838.4921,83.2,-0.35185,0.00041,6.19414]
[1712717483059,54.39,68841.1274,83.2,-0.35076,0.00041,6.18748]
[1712717486032,54.39,68821.5852,83.2,-0.35876,0.00041,6.23541]
[1712717490812,54.37,68818.7635,83.2,-0.35988,0.00041,6.24193]
[1712717491052,54.37,68818.7635,83.2,-0.35988,0.00041,6.24193]
[1712717491109,54.37,68811.752,83.2,-0.36256,0.00041,6.24703]
[1712717491450,54.37,68811.752,83.2,-0.36256,0.00041,6.24703]
[1712717491508,54.37,68811.752,83.2,-0.36256,0.00041,6.24703]
[1712717493886,54.36,68803.5612,83.2,-0.36595,0.00042,6.26586]
[1712717494308,54.36,68800.5969,83.2,-0.36717,0.00042,6.27255]
[1712717494614,54.36,68800.5969,83.2,-0.36717,0.00042,6.27255]
[1712717494651,54.36,68800.5969,83.2,-0.36717,0.00042,6.27255]
[1712717497709,54.35,68788.1476,83.2,-0.37235,0.00042,6.30007]
[1712717497959,54.35,68788.1476,83.2,-0.37235,0.00042,6.30007]
[1712717498669,54.35,68789.5751,83.2,-0.37175,0.00042,6.29693]
[1712717498676,54.35,68789.5751,83.2,-0.37175,0.00042,6.29693]
[1712717499257,54.34,68796.931,83.2,-0.36867,0.00042,6.28063]
[1712717499317,54.34,68796.931,83.2,-0.36867,0.00042,6.28063]
[1712717499480,54.34,68796.931,83.2,-0.36867,0.00042,6.28063]
[1712717499716,54.34,68796.931,83.2,-0.36867,0.00042,6.28063]
[1712717499791,54.34,68796.931,83.2,-0.36867,0.00042,6.28063]
[1712717500238,54.34,68790.2647,83.2,-0.37145,0.00042,6.29537]
[1712717500321,54.34,68790.2647,83.2,-0.37145,0.00042,6.29537]
[1712717500546,54.34,68790.2647,83.2,-0.37145,0.00042,6.29537]
[1712717500829,54.34,68790.2647,83.2,-0.37145,0.00042,6.29537]
[1712717501137,54.34,68774.8594,83.2,-0.3779,0.00042,6.32827]
[1712717501267,54.34,68774.8594,83.2,-0.3779,0.00042,6.32827]
[1712717505979,54.33,68780.9363,83.2,-0.37533,0.00042,6.31539]
[1712717506052,54.33,68780.9363,83.2,-0.37533,0.00042,6.31539]
[1712717506241,54.33,68780.929,83.2,-0.37533,0.00042,6.31539]
[1712717506525,54.33,68780.929,83.2,-0.37533,0.00042,6.31539]
[1712717507329,54.33,68787.1456,83.2,-0.37272,0.00042,6.30201]
[1712717509209,54.33,68801.5103,83.2,-0.36672,0.00042,6.27008]
[1712717513748,54.32,68799.1994,83.2,-0.36767,0.00042,6.27523]
[1712717513757,54.32,68799.1994,83.2,-0.36767,0.00042,6.27523]
[1712717514880,54.32,68800.7631,83.2,-0.36702,0.00042,6.27167]
[1712717515067,54.32,68800.7631,83.2,-0.36702,0.00042,6.27167]
[1712717515440,54.32,68792.0229,83.2,-0.37066,0.00042,6.29118]
[1712717516340,54.31,68787.5746,83.2,-0.37251,0.00042,6.3009]
[1712717516349,54.31,68787.5746,83.2,-0.37251,0.00042,6.3009]
[1712717516784,54.31,68787.5746,83.2,-0.37251,0.00042,6.3009]
[1712717516811,54.31,68787.5746,83.2,-0.37251,0.00042,6.3009]
[1712717516938,54.31,68787.5746,83.2,-0.37251,0.00042,6.3009]
[1712717517186,54.31,68787.5746,83.2,-0.37251,0.00042,6.3009]
[1712717517463,54.31,68782.8476,83.2,-0.37449,0.00042,6.31108]
[1712717518750,54.31,68773.5075,83.2,-0.37841,0.00042,6.33076]
[1712717521416,54.3,68764.0244,83.2,-0.38238,0.00042,6.35003]
[1712717521444,54.3,68764.0244,83.2,-0.38238,0.00042,6.35003]
[1712717521966,54.3,68764.0244,83.2,-0.38238,0.00042,6.35003]
[1712717523943,54.29,68751.0157,83.2,-0.38787,0.00042,6.37551]
[1712717524013,54.29,68751.0157,83.2,-0.38787,0.00042,6.37551]
[1712717524060,54.29,68751.0157,83.2,-0.38787,0.00042,6.37551]
[1712717525321,54.29,68728.3818,83.2,-0.39749,0.00043,6.41698]
[1712717526807,54.28,68734.0867,83.2,-0.39504,0.00043,6.40682]
[1712717528957,54.27,68730.2718,83.2,-0.39665,0.00043,6.41353]
[1712717534373,54.24,68730.4379,83.2,-0.39653,0.00043,6.413]
[1712717536540,54.23,68730.0742,83.2,-0.39667,0.00043,6.41357]
[1712717536561,54.23,68730.0742,83.2,-0.39667,0.00043,6.41357]
[1712717537631,54.23,68729.2721,83.2,-0.397,0.00043,6.41495]
[1712717538111,54.23,68729.2721,83.2,-0.397,0.00043,6.41495]
[1712717539643,54.22,68737.2856,83.2,-0.39357,0.00043,6.40054]
[1712717542903,54.21,68743.5324,83.2,-0.3909,0.00043,6.38895]
[1712717543227,54.21,68743.5324,83.2,-0.3909,0.00043,6.38895]
[1712717543319,54.21,68743.5324,83.2,-0.3909,0.00043,6.38895]
[1712717544618,54.21,68739.785,83.2,-0.39248,0.00043,6.39586]
[1712717548580,54.19,68729.6484,83.2,-0.39678,0.00043,6.41405]
[1712717554514,54.17,68727.0046,83.2,-0.39772,0.00043,6.40742]
[1712717557202,54.16,68727.4742,83.2,-0.3975,0.00043,6.40653]
[1712717557693,54.16,68726.954,83.2,-0.39772,0.00043,6.40741]
[1712717557836,54.16,68726.954,83.2,-0.39772,0.00043,6.40741]
[1712717558319,54.16,68726.954,83.2,-0.39772,0.00043,6.40741]
[1712717558367,54.16,68726.954,83.2,-0.39772,0.00043,6.40741]
[1712717558413,54.16,68726.954,83.2,-0.39772,0.00043,6.40741]
[1712717560586,54.15,68714.8509,83.2,-0.4029,0.00043,6.42804]
[1712717560615,54.15,68714.8509,83.2,-0.4029,0.00043,6.42804]
[1712717562191,54.15,68715.8878,83.2,-0.40245,0.00043,6.4263]
[1712717562240,54.15,68715.8878,83.2,-0.40245,0.00043,6.4263]
[1712717567608,54.13,68706.8854,83.2,-0.40631,0.00043,6.44096]
[1712717569892,54.13,68706.9705,83.2,-0.40627,0.00043,6.44079]
[1712717570049,54.13,68706.9705,83.2,-0.40627,0.00043,6.44079]
[1712717570131,54.13,68706.9705,83.2,-0.40627,0.00043,6.44079]
[1712717570173,54.13,68706.9705,83.2,-0.40627,0.00043,6.44079]
[1712717570175,54.13,68706.9705,83.2,-0.40627,0.00043,6.44079]
[1712717570194,54.13,68706.9705,83.2,-0.40627,0.00043,6.44079]
[1712717570332,54.13,68706.9705,83.2,-0.40627,0.00043,6.44079]
[1712717570652,54.13,68707.2807,83.2,-0.40613,0.00043,6.44028]
[1712717570656,54.13,68707.2807,83.2,-0.40613,0.00043,6.44028]
[1712717571157,54.13,68707.2807,83.2,-0.40613,0.00043,6.44028]
[1712717573225,54.11,68698.9294,83.2,-0.40972,0.00043,6.45337]
[1712717574061,54.11,68700.6825,83.2,-0.40895,0.00043,6.45062]
[1712717575129,54.1,68697.6321,83.2,-0.41026,0.00043,6.4553]
[1712717578625,54.09,68692.703,83.2,-0.41237,0.00043,6.4627]
[1712717578668,54.09,68692.703,83.2,-0.41237,0.00043,6.4627]
[1712717578681,54.09,68692.703,83.2,-0.41237,0.00043,6.4627]
[1712717579084,54.08,68681.2418,83.2,-0.41735,0.00043,6.47937]
[1712717579163,54.08,68681.2418,83.2,-0.41735,0.00043,6.47937]
[1712717579280,54.08,68681.2418,83.2,-0.41735,0.00043,6.47937]
[1712717579516,54.08,68681.2418,83.2,-0.41735,0.00043,6.47937]
[1712717579542,54.08,68681.2418,83.2,-0.41735,0.00043,6.47937]
[1712717579664,54.08,68681.2418,83.2,-0.41735,0.00043,6.47937]
[1712717579843,54.08,68672.9326,83.2,-0.42096,0.00044,6.49082]
[1712717579956,54.08,68672.9326,83.2,-0.42096,0.00044,6.49082]
[1712717580027,54.08,68672.9326,83.2,-0.42096,0.00044,6.49082]
[1712717580265,54.08,68672.9326,83.2,-0.42096,0.00044,6.49082]
[1712717580318,54.08,68672.9326,83.2,-0.42096,0.00044,6.49082]
[1712717580397,54.08,68672.9326,83.2,-0.42096,0.00044,6.49082]
[1712717581017,54.08,68662.6737,83.2,-0.42543,0.00044,6.50422]
[1712717581390,54.08,68662.6737,83.2,-0.42543,0.00044,6.50422]
[1712717581700,54.08,68662.6737,83.2,-0.42543,0.00044,6.50422]
[1712717581865,54.08,68650.6539,83.2,-0.43069,0.00044,6.5189]
[1712717583199,54.08,68646.3821,83.2,-0.43256,0.00044,6.52384]
[1712717583345,54.08,68646.3821,83.2,-0.43256,0.00044,6.52384]
[1712717583636,54.07,68645.2845,83.2,-0.43303,0.00044,6.52507]
[1712717584678,54.07,68645.2845,83.2,-0.43303,0.00044,6.52507]
[1712717584794,54.07,68643.4895,83.2,-0.43381,0.00044,6.52707]
[1712717585958,54.05,68642.1562,83.2,-0.43438,0.00044,6.52852]
[1712717586520,54.05,68642.1562,83.2,-0.43438,0.00044,6.52852]
[1712717586660,54.05,68642.1562,83.2,-0.43438,0.00044,6.52852]
[1712717586681,54.05,68642.1562,83.2,-0.43438,0.00044,6.52852]
[1712717587043,54.05,68642.1562,83.2,-0.43438,0.00044,6.52852]
[1712717588718,54.05,68643.2272,83.2,-0.43391,0.00044,6.52732]
[1712717591222,54.05,68640.6654,83.2,-0.43503,0.00044,6.53015]
[1712717591685,54.05,68640.6654,83.2,-0.43503,0.00044,6.53015]
[1712717591880,54.05,68639.2843,83.2,-0.43564,0.00044,6.53165]
[1712717591957,54.05,68639.2843,83.2,-0.43564,0.00044,6.53165]
[1712717592037,54.05,68639.2843,83.2,-0.43564,0.00044,6.53165]
[1712717592211,54.05,68639.2843,83.2,-0.43564,0.00044,6.53165]
[1712717592228,54.05,68639.2843,83.2,-0.43564,0.00044,6.53165]
[1712717592315,54.05,68639.2843,83.2,-0.43564,0.00044,6.53165]
[1712717592870,54.05,68641.2083,83.2,-0.43479,0.00044,6.52955]
[1712717592877,54.05,68641.2083,83.2,-0.43479,0.00044,6.52955]
[1712717592889,54.05,68641.2083,83.2,-0.43479,0.00044,6.52955]
[1712717592990,54.05,68641.2083,83.2,-0.43479,0.00044,6.52955]
[1712717593230,54.05,68641.2083,83.2,-0.43479,0.00044,6.52955]
[1712717593471,54.05,68641.2083,83.2,-0.43479,0.00044,6.52955]
[1712717593482,54.05,68641.2083,83.2,-0.43479,0.00044,6.52955]
[1712717593607,54.05,68641.2083,83.2,-0.43479,0.00044,6.52955]
[1712717593645,54.05,68641.2083,83.2,-0.43479,0.00044,6.52955]
[1712717593661,54.05,68641.2083,83.2,-0.43479,0.00044,6.52955]
[1712717593752,54.05,68641.2083,83.2,-0.43479,0.00044,6.52955]
[1712717594018,54.05,68635.0992,83.2,-0.43748,0.00044,6.53612]
[1712717594620,54.05,68635.0992,83.2,-0.43748,0.00044,6.53612]
[1712717594807,54.05,68632.7292,83.2,-0.43852,0.00044,6.53859]
[1712717594942,54.05,68632.7292,83.2,-0.43852,0.00044,6.53859]
[1712717595009,54.05,68632.7292,83.2,-0.43852,0.00044,6.53859]
[1712717595032,54.05,68632.7292,83.2,-0.43852,0.00044,6.53859]
[1712717595225,54.05,68632.7292,83.2,-0.43852,0.00044,6.53859]
[1712717595699,54.05,68622.7059,83.2,-0.44293,0.00044,6.54855]
[1712717595816,54.05,68622.7059,83.2,-0.44293,0.00044,6.54855]
[1712717595933,54.05,68622.7059,83.2,-0.44293,0.00044,6.54855]
[1712717596567,54.05,68622.7059,83.2,-0.44293,0.00044,6.54855]
[1712717596840,54.04,68630.9928,83.2,-0.43928,0.00044,6.54037]
[1712717597230,54.04,68630.9928,83.2,-0.43928,0.00044,6.54037]
[1712717597260,54.04,68630.9928,83.2,-0.43928,0.00044,6.54037]
[1712717597396,54.04,68630.9928,83.2,-0.43928,0.00044,6.54037]
[1712717597697,54.04,68630.9928,83.2,-0.43928,0.00044,6.54037]
[1712717598443,54.04,68641.0877,83.2,-0.43484,0.00044,6.52966]
[1712717598517,54.04,68641.0877,83.2,-0.43484,0.00044,6.52966]
[1712717599635,54.04,68632.3553,83.2,-0.43867,0.00044,6.53896]
[1712717599886,54.04,68632.3553,83.2,-0.43867,0.00044,6.53896]
[1712717599979,54.04,68632.3553,83.2,-0.43867,0.00044,6.53896]
[1712717600725,54.04,68632.3553,83.2,-0.43867,0.00044,6.53896]
[1712717602134,54.03,68639.5128,83.2,-0.43552,0.00044,6.53136]
[1712717603667,54.03,68639.3224,83.2,-0.4356,0.00044,6.53156]
[1712717603973,54.03,68649.6884,83.2,-0.43105,0.00044,6.51987]
[1712717604258,54.03,68649.6884,83.2,-0.43105,0.00044,6.51987]
[1712717605040,54.03,68649.6884,83.2,-0.43105,0.00044,6.51987]
[1712717605842,54.03,68649.6884,83.2,-0.43105,0.00044,6.51987]
[1712717606155,54.03,68656.6549,83.2,-0.428,0.00044,6.51154]
[1712717606693,54.03,68656.6549,83.2,-0.428,0.00044,6.51154]
[1712717606778,54.03,68656.6549,83.2,-0.428,0.00044,6.51154]
[1712717606896,54.03,68625.1672,83.2,-0.44183,0.00044,6.54614]
[1712717607900,54.03,68621.4108,83.2,-0.44348,0.00044,6.54974]
[1712717610244,54.03,68624.5194,83.2,-0.44211,0.00044,6.54677]
[1712717610562,54.03,68622.5644,83.2,-0.44298,0.00044,6.54864]
[1712717610698,54.03,68622.5644,83.2,-0.44298,0.00044,6.54864]
[1712717610883,54.03,68622.5644,83.2,-0.44298,0.00044,6.54864]
[1712717610976,54.03,68622.5644,83.2,-0.44298,0.00044,6.54864]
[1712717611026,54.03,68622.5644,83.2,-0.44298,0.00044,6.54864]
[1712717611197,54.03,68622.5644,83.2,-0.44298,0.00044,6.54864]
[1712717611218,54.03,68622.5644,83.2,-0.44298,0.00044,6.54864]
[1712717611423,54.03,68622.5644,83.2,-0.44298,0.00044,6.54864]
[1712717611744,54.03,68622.5644,83.2,-0.44298,0.00044,6.54864]
[1712717611839,54.03,68622.5644,83.2,-0.44298,0.00044,6.54864]
[1712717612140,54.03,68620.5537,83.2,-0.44378,0.00044,6.53967]
[1712717612170,54.03,68620.5537,83.2,-0.44378,0.00044,6.53967]
[1712717612243,54.03,68620.5537,83.2,-0.44378,0.00044,6.53967]
[1712717612251,54.03,68620.5537,83.2,-0.44378,0.00044,6.53967]
[1712717612270,54.03,68620.5537,83.2,-0.44378,0.00044,6.53967]
[1712717612276,54.03,68620.5537,83.2,-0.44378,0.00044,6.53967]
[1712717612413,54.03,68620.5537,83.2,-0.44378,0.00044,6.53967]
[1712717612497,54.03,68620.5537,83.2,-0.44378,0.00044,6.53967]
[1712717612557,54.03,68620.5537,83.2,-0.44378,0.00044,6.53967]
[1712717612680,54.03,68620.5537,83.2,-0.44378,0.00044,6.53967]
[1712717612873,54.03,68620.5537,83.2,-0.44378,0.00044,6.53967]
[1712717612942,54.03,68618.6208,83.2,-0.44463,0.00044,6.54147]
[1712717613135,54.03,68618.6208,83.2,-0.44463,0.00044,6.54147]
[1712717613435,53.97,68600.2299,83.2,-0.45272,0.00044,6.55699]
[1712717613461,53.97,68600.2299,83.2,-0.45272,0.00044,6.55699]
[1712717613586,53.97,68600.2299,83.2,-0.45272,0.00044,6.55699]
[1712717613639,53.97,68600.2299,83.2,-0.45272,0.00044,6.55699]
[1712717613942,53.97,68600.2299,83.2,-0.45272,0.00044,6.55699]
[1712717614103,53.97,68600.2299,83.2,-0.45272,0.00044,6.55699]
[1712717614214,53.97,68600.2299,83.2,-0.45272,0.00044,6.55699]
[1712717614428,53.97,68600.2299,83.2,-0.45272,0.00044,6.55699]
[1712717614826,53.97,68600.2299,83.2,-0.45272,0.00044,6.55699]
[1712717617829,53.73,68584.5443,83.2,-0.45953,0.00045,6.56791]
[1712717618077,53.73,68584.5443,83.2,-0.45953,0.00045,6.56791]
[1712717618143,53.73,68584.5443,83.2,-0.45953,0.00045,6.56791]
[1712717618454,53.73,68584.5443,83.2,-0.45953,0.00045,6.56791]
[1712717619194,53.68,68580.1574,83.2,-0.46145,0.00045,6.57064]
[1712717619611,53.68,68580.1574,83.2,-0.46145,0.00045,6.57064]
[1712717619640,53.68,68580.1574,83.2,-0.46145,0.00045,6.57064]
[1712717620873,53.68,68579.9009,83.2,-0.46157,0.00045,6.5708]
[1712717622447,53.68,68576.1237,83.2,-0.46326,0.00045,6.57308]
[1712717626959,53.68,68572.8878,83.2,-0.4647,0.00045,6.57493]
[1712717627028,53.68,68572.8878,83.2,-0.4647,0.00045,6.57493]
[1712717627126,53.68,68570.1276,83.2,-0.46594,0.00045,6.57645]
[1712717627186,53.68,68570.1276,83.2,-0.46594,0.00045,6.57645]
[1712717628935,53.68,68566.894,83.2,-0.46739,0.00045,6.57814]
[1712717630038,53.68,68564.3698,83.2,-0.46852,0.00045,6.5794]
[1712717630394,53.68,68567.4299,83.2,-0.46715,0.00045,6.57787]
[1712717630517,53.68,68567.4299,83.2,-0.46715,0.00045,6.57787]
[1712717630886,53.68,68567.4299,83.2,-0.46715,0.00045,6.57787]
[1712717631375,53.62,68569.2957,83.2,-0.46628,0.00045,6.57685]
[1712717637106,53.62,68561.7002,83.2,-0.46969,0.00045,6.58064]
[1712717638325,53.62,68555.5966,83.2,-0.47242,0.00045,6.58335]
[1712717641083,53.63,68565.0503,83.2,-0.46819,0.00045,6.57904]
[1712717641501,53.63,68567.6207,83.2,-0.46704,0.00045,6.57773]
[1712717645581,53.61,68565.9893,83.2,-0.46776,0.00045,6.57855]
[1712717645825,53.61,68565.9893,83.2,-0.46776,0.00045,6.57855]
[1712717646042,53.61,68565.9893,83.2,-0.46776,0.00045,6.57855]
[1712717646340,53.61,68565.9893,83.2,-0.46776,0.00045,6.57855]
[1712717646392,53.61,68565.9893,83.2,-0.46776,0.00045,6.57855]
[1712717647274,53.6,68578.727,83.2,-0.46205,0.00045,6.57145]
[1712717648184,53.6,68593.5695,83.2,-0.45541,0.00045,6.56148]
[1712717648508,53.6,68593.5695,83.2,-0.45541,0.00045,6.56148]
[1712717648803,53.6,68593.5695,83.2,-0.45541,0.00045,6.56148]
[1712717649623,53.6,68599.6862,83.2,-0.45267,0.00045,6.55684]
[1712717649854,53.6,68599.6862,83.2,-0.45267,0.00045,6.55684]
[1712717649887,53.6,68599.6862,83.2,-0.45267,0.00045,6.55684]
[1712717650225,53.6,68591.2972,83.2,-0.45642,0.00045,6.56312]
[1712717652787,53.59,68581.2579,83.2,-0.46091,0.00045,6.56987]
[1712717652804,53.59,68581.2579,83.2,-0.46091,0.00045,6.56987]
[1712717652864,53.59,68581.2579,83.2,-0.46091,0.00045,6.56987]
[1712717653070,53.59,68581.2579,83.2,-0.46091,0.00045,6.56987]
[1712717653153,53.59,68581.2579,83.2,-0.46091,0.00045,6.56987]
[1712717654496,53.59,68577.3888,83.2,-0.46264,0.00045,6.57225]
[1712717659496,53.58,68567.2894,83.2,-0.46716,0.00045,6.57787]
[1712717659512,53.58,68567.2894,83.2,-0.46716,0.00045,6.57787]
[1712717659594,53.58,68567.2894,83.2,-0.46716,0.00045,6.57787]
[1712717659617,53.58,68567.2894,83.2,-0.46716,0.00045,6.57787]
[1712717660757,53.58,68571.1346,83.2,-0.46544,0.00045,6.57583]
[1712717661411,53.58,68568.9263,83.2,-0.46643,0.00045,6.57702]
[1712717661616,53.58,68568.9263,83.2,-0.46643,0.00045,6.57702]
[1712717662137,53.58,68568.9263,83.2,-0.46643,0.00045,6.57702]
[1712717662628,53.58,68570.2134,83.2,-0.46585,0.00045,6.57633]
[1712717663998,53.58,68568.8156,83.2,-0.46648,0.00045,6.57707]
[1712717664334,53.58,68565.4711,83.2,-0.46798,0.00045,6.57879]
[1712717665085,53.58,68565.4711,83.2,-0.46798,0.00045,6.57879]
[1712717665904,53.58,68561.189,83.2,-0.4699,0.00045,6.58086]
[1712717665963,53.58,68561.189,83.2,-0.4699,0.00045,6.58086]
[1712717666073,53.58,68561.189,83.2,-0.4699,0.00045,6.58086]
[1712717666097,53.58,68561.189,83.2,-0.4699,0.00045,6.58086]
[1712717666252,53.58,68561.189,83.2,-0.4699,0.00045,6.58086]
[1712717666275,53.58,68561.189,83.2,-0.4699,0.00045,6.58086]
[1712717666374,53.58,68559.2959,83.2,-0.47075,0.00045,6.58173]
[1712717666420,53.58,68559.2959,83.2,-0.47075,0.00045,6.58173]
[1712717666699,53.58,68559.2959,83.2,-0.47075,0.00045,6.58173]
[1712717666910,53.58,68559.2959,83.2,-0.47075,0.00045,6.58173]
[1712717666961,53.58,68559.2959,83.2,-0.47075,0.00045,6.58173]
[1712717667184,53.58,68559.2959,83.2,-0.47075,0.00045,6.58173]
[1712717667318,53.59,68544.8852,83.2,-0.47722,0.00045,6.58733]
[1712717667593,53.59,68544.8852,83.2,-0.47722,0.00045,6.58733]
[1712717667677,53.59,68544.8852,83.2,-0.47722,0.00045,6.58733]
[1712717667882,53.59,68544.8852,83.2,-0.47722,0.00045,6.58733]
[1712717667895,53.59,68544.8852,83.2,-0.47722,0.00045,6.58733]
[1712717668510,53.59,68541.5856,83.2,-0.47871,0.00045,6.58837]
[1712717668854,53.59,68541.5856,83.2,-0.47871,0.00045,6.58837]
[1712717669629,53.53,68534.4201,83.2,-0.48191,0.00045,6.5903]
[1712717669667,53.53,68534.4201,83.2,-0.48191,0.00045,6.5903]
[1712717670161,53.53,68534.4201,83.2,-0.48191,0.00045,6.5903]
[1712717670173,53.53,68534.4201,83.2,-0.48191,0.00045,6.5903]
[1712717670924,53.53,68525.7345,83.2,-0.48583,0.00045,6.59208]
[1712717671163,53.53,68525.7345,83.2,-0.48583,0.00045,6.59208]
[1712717671212,53.53,68525.7345,83.2,-0.48583,0.00045,6.59208]
[1712717671844,53.47,68529.6176,83.2,-0.48405,0.00045,6.58056]
[1712717673238,53.46,68527.4801,83.2,-0.48501,0.00045,6.58098]
[1712717673252,53.46,68527.4801,83.2,-0.48501,0.00045,6.58098]
[1712717673839,53.46,68533.1906,83.2,-0.48243,0.00045,6.57979]
[1712717673980,53.46,68533.1906,83.2,-0.48243,0.00045,6.57979]
[1712717674141,53.46,68533.1906,83.2,-0.48243,0.00045,6.57979]
[1712717674255,53.46,68533.1906,83.2,-0.48243,0.00045,6.57979]
[1712717674268,53.46,68533.1906,83.2,-0.48243,0.00045,6.57979]
[1712717674381,53.47,68537.4244,83.2,-0.48052,0.00045,6.57873]
[1712717674425,53.47,68537.4244,83.2,-0.48052,0.00045,6.57873]
[1712717674650,53.47,68537.4244,83.2,-0.48052,0.00045,6.57873]
[1712717674696,53.47,68537.4244,83.2,-0.48052,0.00045,6.57873]
[1712717675293,53.47,68537.4244,83.2,-0.48052,0.00045,6.57873]
[1712717675302,53.47,68537.4244,83.2,-0.48052,0.00045,6.57873]
[1712717675374,53.47,68555.0601,83.2,-0.47257,0.00045,6.57269]
[1712717675427,53.47,68555.0601,83.2,-0.47257,0.00045,6.57269]
[1712717675503,53.47,68555.0601,83.2,-0.47257,0.00045,6.57269]
[1712717675637,53.47,68555.0601,83.2,-0.47257,0.00045,6.57269]
[1712717676393,53.47,68548.1023,83.2,-0.4757,0.00045,6.57539]
[1712717677017,53.47,68548.1023,83.2,-0.4757,0.00045,6.57539]
[1712717677039,53.47,68548.1023,83.2,-0.4757,0.00045,6.57539]
[1712717677099,53.47,68548.1023,83.2,-0.4757,0.00045,6.57539]
[1712717679023,53.47,68553.424,83.2,-0.4733,0.00045,6.57336]
[1712717681225,53.47,68550.9556,83.2,-0.47442,0.00045,6.57433]
[1712717681266,53.47,68550.9556,83.2,-0.47442,0.00045,6.57433]
[1712717681292,53.47,68550.9556,83.2,-0.47442,0.00045,6.57433]
[1712717681468,53.47,68549.9916,83.2,-0.47485,0.00045,6.5747]
[1712717683775,53.47,68542.4792,83.2,-0.47824,0.00045,6.57727]
[1712717683897,53.47,68542.4792,83.2,-0.47824,0.00045,6.57727]
[1712717684017,53.47,68542.4792,83.2,-0.47824,0.00045,6.57727]
[1712717684186,53.47,68542.4792,83.2,-0.47824,0.00045,6.57727]
[1712717684240,53.47,68542.4792,83.2,-0.47824,0.00045,6.57727]
[1712717684495,53.48,68538.5714,83.2,-0.48001,0.00045,6.57842]
[1712717684541,53.48,68538.5714,83.2,-0.48001,0.00045,6.57842]
[1712717685784,53.48,68532.4415,83.2,-0.48277,0.00045,6.57996]
[1712717686328,53.48,68532.4415,83.2,-0.48277,0.00045,6.57996]
[1712717686417,53.48,68532.4415,83.2,-0.48277,0.00045,6.57996]
[1712717686494,53.48,68531.7015,83.2,-0.48311,0.00045,6.58013]
[1712717686758,53.48,68531.7015,83.2,-0.48311,0.00045,6.58013]
[1712717688222,53.42,68528.2908,83.2,-0.48464,0.00045,6.58082]
[1712717688500,53.36,68525.1472,83.2,-0.48605,0.00045,6.58137]
[1712717688838,53.36,68525.1472,83.2,-0.48605,0.00045,6.58137]
[1712717689050,53.36,68525.1472,83.2,-0.48605,0.00045,6.58137]
[1712717689256,53.36,68525.1472,83.2,-0.48605,0.00045,6.58137]
[1712717690555,53.24,68526.2592,83.2,-0.48552,0.00045,6.58117]
[1712717690621,53.24,68526.2592,83.2,-0.48552,0.00045,6.58117]
[1712717690643,53.24,68526.2592,83.2,-0.48552,0.00045,6.58117]
[1712717690684,53.24,68526.2592,83.2,-0.48552,0.00045,6.58117]
[1712717691077,53.24,68526.2592,83.2,-0.48552,0.00045,6.58117]
[1712717693023,53.12,68526.8707,83.2,-0.48522,0.00045,6.58105]
[1712717697053,52.95,68521.6117,83.2,-0.48759,0.00046,6.58188]
[1712717699741,52.78,68520.8488,83.2,-0.48792,0.00046,6.58197]
[1712717699763,52.78,68520.8488,83.2,-0.48792,0.00046,6.58197]
[1712717699912,52.78,68520.8488,83.2,-0.48792,0.00046,6.58197]
[1712717699918,52.78,68520.8488,83.2,-0.48792,0.00046,6.58197]
[1712717699926,52.78,68520.8488,83.2,-0.48792,0.00046,6.58197]
[1712717700297,52.78,68520.8488,83.2,-0.48792,0.00046,6.58197]
[1712717700329,52.78,68520.8488,83.2,-0.48792,0.00046,6.58197]
[1712717700338,52.78,68520.8488,83.2,-0.48792,0.00046,6.58197]
[1712717700716,52.72,68520.1019,83.2,-0.48825,0.00046,6.58206]
[1712717701161,52.72,68520.1019,83.2,-0.48825,0.00046,6.58206]
[1712717701748,52.72,68517.4107,83.2,-0.48948,0.00046,6.58237]
[1712717701927,52.72,68517.4107,83.2,-0.48948,0.00046,6.58237]
[1712717701943,52.72,68517.4107,83.2,-0.48948,0.00046,6.58237]
[1712717701965,52.72,68517.4107,83.2,-0.48948,0.00046,6.58237]
[1712717703265,52.72,68508.485,83.2,-0.49358,0.00046,6.58295]
[1712717703607,52.72,68499.4825,83.2,-0.4977,0.00046,6.58283]
[1712717703850,52.72,68499.4825,83.2,-0.4977,0.00046,6.58283]
[1712717703956,52.72,68499.4825,83.2,-0.4977,0.00046,6.58283]
[1712717704223,52.72,68499.4825,83.2,-0.4977,0.00046,6.58283]
[1712717704242,52.72,68499.4825,83.2,-0.4977,0.00046,6.58283]
[1712717704312,52.72,68499.4825,83.2,-0.4977,0.00046,6.58283]
[1712717704351,52.72,68499.4825,83.2,-0.4977,0.00046,6.58283]
[1712717704625,52.72,68501.5784,83.2,-0.49674,0.00046,6.58292]
[1712717705010,52.72,68501.5784,83.2,-0.49674,0.00046,6.58292]
[1712717705104,52.72,68501.5784,83.2,-0.49674,0.00046,6.58292]
[1712717705172,52.72,68501.5784,83.2,-0.49674,0.00046,6.58292]
[1712717705555,52.72,68501.5784,83.2,-0.49674,0.00046,6.58292]
[1712717706449,52.71,68492.4358,83.2,-0.50094,0.00046,6.58224]
[1712717706979,52.71,68492.4358,83.2,-0.50094,0.00046,6.58224]
[1712717707081,52.71,68492.4358,83.2,-0.50094,0.00046,6.58224]
[1712717707094,52.71,68492.4358,83.2,-0.50094,0.00046,6.58224]
[1712717709380,52.71,68489.7977,83.2,-0.50215,0.00046,6.58191]
[1712717710416,52.71,68488.037,83.2,-0.50295,0.00046,6.58166]
[1712717710436,52.71,68488.037,83.2,-0.50295,0.00046,6.58166]
[1712717711041,52.71,68485.313,83.2,-0.5042,0.00046,6.58121]
[1712717711077,52.71,68485.313,83.2,-0.5042,0.00046,6.58121]
[1712717711099,52.71,68485.313,83.2,-0.5042,0.00046,6.58121]
[1712717711494,52.71,68485.313,83.2,-0.5042,0.00046,6.58121]
[1712717712632,52.71,68499.7909,83.2,-0.49756,0.00046,6.58284]
[1712717712638,52.71,68499.7909,83.2,-0.49756,0.00046,6.58284]
[1712717712652,52.71,68499.7909,83.2,-0.49756,0.00046,6.58284]
[1712717713472,52.71,68499.7909,83.2,-0.49756,0.00046,6.58284]
[1712717715375,52.7,68500.4025,83.2,-0.49728,0.00046,6.58287]
[1712717715502,52.7,68497.0284,83.2,-0.49883,0.00046,6.58267]
[1712717715612,52.7,68497.0284,83.2,-0.49883,0.00046,6.58267]
[1712717715630,52.7,68497.0284,83.2,-0.49883,0.00046,6.58267]
[1712717716910,52.69,68496.4116,83.2,-0.49911,0.00046,6.58262]
[1712717717065,52.69,68496.4116,83.2,-0.49911,0.00046,6.58262]
[1712717717144,52.69,68496.4116,83.2,-0.49911,0.00046,6.58262]
[1712717717693,52.69,68493.5066,83.2,-0.50045,0.00046,6.58236]
[1712717717758,52.69,68493.5066,83.2,-0.50045,0.00046,6.58236]
[1712717717794,52.69,68493.5066,83.2,-0.50045,0.00046,6.58236]
[1712717718377,52.69,68493.5066,83.2,-0.50045,0.00046,6.58236]
[1712717718479,52.69,68493.0074,83.2,-0.50068,0.00046,6.5823]
[1712717720894,52.68,68505.0344,83.2,-0.49516,0.00046,6.58298]
[1712717720996,52.68,68505.0344,83.2,-0.49516,0.00046,6.58298]
[1712717721560,52.68,68508.9643,83.2,-0.49336,0.00046,6.58293]
[1712717721850,52.68,68508.9643,83.2,-0.49336,0.00046,6.58293]
[1712717722196,52.68,68508.9643,83.2,-0.49336,0.00046,6.58293]
[1712717722924,52.68,68519.1496,83.2,-0.48868,0.00046,6.58218]
[1712717722989,52.68,68519.1496,83.2,-0.48868,0.00046,6.58218]
[1712717723720,52.68,68533.309,83.2,-0.48219,0.00046,6.57962]
[1712717725779,52.68,68529.1531,83.2,-0.4841,0.00046,6.58055]
[1712717725789,52.68,68529.1531,83.2,-0.4841,0.00046,6.58055]
[1712717726626,52.68,68529.1531,83.2,-0.4841,0.00046,6.58055]
[1712717726631,52.68,68529.1531,83.2,-0.4841,0.00046,6.58055]
[1712717727180,52.68,68534.7249,83.2,-0.48154,0.00046,6.57927]
[1712717728154,52.68,68538.5129,83.2,-0.47981,0.00046,6.57825]
[1712717730055,52.68,68541.8884,83.2,-0.47826,0.00046,6.57723]
[1712717730587,52.68,68545.2826,83.2,-0.47671,0.00046,6.5761]
[1712717731042,52.68,68545.2826,83.2,-0.47671,0.00046,6.5761]
[1712717731446,52.68,68545.2826,83.2,-0.47671,0.00046,6.5761]
[1712717733105,52.68,68555.4595,83.2,-0.47201,0.00046,6.56131]
[1712717733516,52.69,68542.1569,83.2,-0.47811,0.00046,6.56633]
[1712717736643,52.69,68534.2437,83.2,-0.48174,0.00046,6.56858]
[1712717738835,52.69,68545.8915,83.2,-0.4764,0.00046,6.56508]
[1712717739175,52.69,68545.8915,83.2,-0.4764,0.00046,6.56508]
[1712717744868,52.69,68548.4034,83.2,-0.47525,0.00046,6.56417]
[1712717744968,52.69,68548.4034,83.2,-0.47525,0.00046,6.56417]
[1712717748526,52.69,68555.7619,83.2,-0.47188,0.00046,6.56118]
[1712717748866,52.69,68555.7619,83.2,-0.47188,0.00046,6.56118]
[1712717749510,52.69,68555.7619,83.2,-0.47188,0.00046,6.56118]
[1712717749903,52.68,68569.4636,83.2,-0.4656,0.00046,6.55438]
[1712717749983,52.68,68569.4636,83.2,-0.4656,0.00046,6.55438]
[1712717750354,52.68,68569.4636,83.2,-0.4656,0.00046,6.55438]
[1712717751267,52.68,68580.5266,83.2,-0.46054,0.00046,6.5477]
[1712717751534,52.68,68580.5266,83.2,-0.46054,0.00046,6.5477]
[1712717754444,52.68,68586.2186,83.2,-0.45794,0.00046,6.54385]
[1712717756186,52.68,68594.5688,83.2,-0.45413,0.00046,6.53771]
[1712717758550,52.68,68606.788,83.2,-0.44857,0.00046,6.52765]
[1712717758944,52.68,68606.788,83.2,-0.44857,0.00046,6.52765]
[1712717760438,52.68,68615.3944,83.2,-0.44465,0.00045,6.5198]
[1712717760939,52.68,68615.3944,83.2,-0.44465,0.00045,6.5198]
[1712717761672,52.68,68618.3676,83.2,-0.4433,0.00045,6.51694]
[1712717762106,52.68,68618.3676,83.2,-0.4433,0.00045,6.51694]
[1712717762288,52.68,68618.3676,83.2,-0.4433,0.00045,6.51694]
[1712717764775,52.69,68611.952,83.2,-0.44622,0.00045,6.52302]
[1712717765007,52.69,68596.7576,83.2,-0.45314,0.00046,6.53601]
[1712717767021,52.69,68582.5885,83.2,-0.45961,0.00046,6.54635]
[1712717768037,52.69,68582.5885,83.2,-0.45961,0.00046,6.54635]
[1712717769410,52.69,68590.913,83.2,-0.45581,0.00046,6.54049]
[1712717771050,52.69,68608.9557,83.2,-0.44759,0.00045,6.52575]
[1712717771252,52.69,68608.9557,83.2,-0.44759,0.00045,6.52575]
[1712717772276,52.69,68608.9557,83.2,-0.44759,0.00045,6.52575]
[1712717773063,52.69,68630.2906,83.2,-0.4379,0.00045,6.50475]
[1712717773403,52.69,68630.2906,83.2,-0.4379,0.00045,6.50475]
[1712717773687,52.69,68630.2906,83.2,-0.4379,0.00045,6.50475]
[1712717773914,52.69,68630.2906,83.2,-0.4379,0.00045,6.50475]
[1712717774701,52.69,68633.4056,83.2,-0.43649,0.00045,6.50136]
[1712717775126,52.69,68626.2545,83.2,-0.43973,0.00045,6.50902]
[1712717775318,52.69,68626.2545,83.2,-0.43973,0.00045,6.50902]
[1712717778608,52.69,68639.0996,83.2,-0.43391,0.00045,6.49496]
[1712717778850,52.69,68639.0996,83.2,-0.43391,0.00045,6.49496]
[1712717779331,52.69,68637.9951,83.2,-0.43441,0.00045,6.49622]
[1712717783154,52.69,68646.79,83.2,-0.43044,0.00045,6.48588]
[1712717783510,52.69,68646.79,83.2,-0.43044,0.00045,6.48588]
[1712717783581,52.69,68646.79,83.2,-0.43044,0.00045,6.48588]
[1712717784206,52.69,68649.7503,83.2,-0.4291,0.00045,6.48226]
[1712717784207,52.69,68649.7503,83.2,-0.4291,0.00045,6.48226]
[1712717787154,52.69,68644.2914,83.2,-0.43157,0.00045,6.48889]
[1712717787439,52.69,68644.1308,83.2,-0.43164,0.00045,6.48908]
[1712717787492,52.69,68644.1308,83.2,-0.43164,0.00045,6.48908]
[1712717787923,52.69,68644.1308,83.2,-0.43164,0.00045,6.48908]
[1712717789244,52.69,68648.4114,83.2,-0.42971,0.00045,6.48391]
[1712717789309,52.69,68648.4114,83.2,-0.42971,0.00045,6.48391]
[1712717794577,52.7,68654.8672,83.2,-0.42669,0.00045,6.46484]
[1712717797311,52.7,68653.4672,83.2,-0.42732,0.00045,6.46664]
[1712717797418,52.7,68653.4672,83.2,-0.42732,0.00045,6.46664]
[1712717798058,52.7,68653.4672,83.2,-0.42732,0.00045,6.46664]
[1712717798060,52.7,68653.4672,83.2,-0.42732,0.00045,6.46664]
[1712717798137,52.7,68653.4672,83.2,-0.42732,0.00045,6.46664]
[1712717803276,52.7,68655.7128,83.2,-0.42631,0.00045,6.46377]
[1712717803817,52.7,68655.7128,83.2,-0.42631,0.00045,6.46377]
[1712717804119,52.7,68655.7128,83.2,-0.42631,0.00045,6.46377]
[1712717804341,52.7,68656.2788,83.2,-0.42606,0.00045,6.46305]
[1712717804815,52.7,68656.2788,83.2,-0.42606,0.00045,6.46305]
[1712717805499,52.7,68664.5234,83.2,-0.42234,0.00045,6.45211]
[1712717808209,52.71,68655.2335,83.2,-0.42653,0.00045,6.46441]
[1712717808242,52.71,68655.2335,83.2,-0.42653,0.00045,6.46441]
[1712717809226,52.71,68655.1405,83.2,-0.42658,0.00045,6.46454]
[1712717813390,52.71,68653.0149,83.2,-0.42755,0.00045,6.46727]
[1712717813429,52.71,68653.0149,83.2,-0.42755,0.00045,6.46727]
[1712717816804,52.72,68653.5639,83.2,-0.4273,0.00045,6.46659]
[1712717817159,52.72,68653.5639,83.2,-0.4273,0.00045,6.46659]
[1712717821402,52.72,68634.2658,83.2,-0.43604,0.00045,6.48954]
[1712717821626,52.72,68634.2658,83.2,-0.43604,0.00045,6.48954]
[1712717822265,52.72,68634.2658,83.2,-0.43604,0.00045,6.48954]
[1712717822480,52.72,68633.8766,83.2,-0.43621,0.00045,6.48997]
[1712717822684,52.72,68633.8766,83.2,-0.43621,0.00045,6.48997]
[1712717822908,52.72,68633.8766,83.2,-0.43621,0.00045,6.48997]
[1712717823093,52.72,68633.8766,83.2,-0.43621,0.00045,6.48997]
[1712717823647,52.72,68630.106,83.2,-0.43792,0.00045,6.49407]
[1712717824777,52.72,68619.5063,83.2,-0.44273,0.00045,6.50498]
[1712717826395,52.72,68613.6456,83.2,-0.4454,0.00046,6.5106]
[1712717826431,52.72,68613.6456,83.2,-0.4454,0.00046,6.5106]
[1712717827803,52.72,68616.0805,83.2,-0.44429,0.00045,6.50831]
[1712717827892,52.72,68616.0805,83.2,-0.44429,0.00045,6.50831]
[1712717828377,52.72,68616.0805,83.2,-0.44429,0.00045,6.50831]
[1712717829188,52.72,68617.0022,83.2,-0.44388,0.00045,6.50743]
[1712717829948,52.72,68625.2125,83.2,-0.44015,0.00045,6.49924]
[1712717830464,52.72,68640.8713,83.2,-0.43304,0.00045,6.48204]
[1712717833150,52.72,68647.5018,83.2,-0.43004,0.00045,6.47414]
[1712717836967,52.72,68652.0787,83.2,-0.42798,0.00045,6.46848]
[1712717837094,52.72,68652.0787,83.2,-0.42798,0.00045,6.46848]
[1712717837177,52.72,68652.0787,83.2,-0.42798,0.00045,6.46848]
[1712717839251,52.72,68664.0121,83.2,-0.4226,0.00045,6.4529]
[1712717840990,52.73,68662.4523,83.2,-0.42331,0.00045,6.45502]
[1712717841107,52.73,68662.4523,83.2,-0.42331,0.00045,6.45502]
[1712717841260,52.73,68662.4523,83.2,-0.42331,0.00045,6.45502]
[1712717842332,52.73,68663.7969,83.2,-0.4227,0.00045,6.45321]
[1712717845423,52.73,68669.8778,83.2,-0.41997,0.00045,6.44483]
[1712717845496,52.73,68669.8778,83.2,-0.41997,0.00045,6.44483]
[1712717849398,52.73,68655.5501,83.2,-0.42642,0.00045,6.4641]
[1712717852103,52.73,68653.98,83.2,-0.42702,0.00045,6.4551]
[1712717857582,52.73,68660.1368,83.2,-0.42424,0.00045,6.4471]
[1712717858913,52.73,68661.4374,83.2,-0.42366,0.00045,6.44537]
[1712717859003,52.73,68661.4374,83.2,-0.42366,0.00045,6.44537]
[1712717859137,52.73,68661.4374,83.2,-0.42366,0.00045,6.44537]
[1712717859404,52.73,68661.4374,83.2,-0.42366,0.00045,6.44537]
[1712717859554,52.73,68658.3468,83.2,-0.42505,0.00045,6.44946]
[1712717863196,52.73,68661.0487,83.2,-0.42383,0.00045,6.4459]
[1712717866422,52.73,68659.4954,83.2,-0.42453,0.00045,6.44796]
[1712717867239,52.73,68658.3433,83.2,-0.42505,0.00045,6.44947]
[1712717867248,52.73,68658.3433,83.2,-0.42505,0.00045,6.44947]
[1712717870035,52.74,68665.1028,83.2,-0.42201,0.00045,6.44043]
[1712717873601,52.74,68666.978,83.2,-0.42116,0.00045,6.43787]
[1712717875552,52.74,68670.2342,83.2,-0.4197,0.00045,6.43333]
[1712717875742,52.74,68670.2342,83.2,-0.4197,0.00045,6.43333]
[1712717875822,52.74,68680.8607,83.2,-0.41492,0.00045,6.41791]
[1712717875827,52.74,68680.8607,83.2,-0.41492,0.00045,6.41791]
[1712717876145,52.74,68680.8607,83.2,-0.41492,0.00045,6.41791]
[1712717876238,52.74,68680.8607,83.2,-0.41492,0.00045,6.41791]
[1712717876837,52.74,68681.0519,83.2,-0.41483,0.00045,6.41761]
[1712717877434,52.74,68702.984,83.2,-0.40501,0.00045,6.38282]
[1712717879815,52.73,68722.5446,83.2,-0.39631,0.00044,6.34854]
[1712717880664,52.73,68722.0278,83.2,-0.39653,0.00044,6.34948]
[1712717883191,52.73,68712.706,83.2,-0.40068,0.00045,6.36616]
[1712717883342,52.73,68712.706,83.2,-0.40068,0.00045,6.36616]
[1712717885554,52.73,68711.9222,83.2,-0.40103,0.00045,6.36754]
[1712717885703,52.73,68711.9222,83.2,-0.40103,0.00045,6.36754]
[1712717890382,52.74,68721.6907,83.2,-0.39669,0.00044,6.35014]
[1712717891596,52.74,68723.939,83.2,-0.3957,0.00044,6.34603]
[1712717892971,52.74,68730.4892,83.2,-0.3928,0.00044,6.33384]
[1712717893914,52.74,68716.0528,83.2,-0.39921,0.00044,6.36033]
[1712717894105,52.74,68716.0528,83.2,-0.39921,0.00044,6.36033]
[1712717895671,52.74,68709.1885,83.2,-0.40226,0.00045,6.37234]
[1712717895773,52.74,68709.1885,83.2,-0.40226,0.00045,6.37234]
[1712717895866,52.74,68709.1885,83.2,-0.40226,0.00045,6.37234]
[1712717900964,52.73,68692.2145,83.2,-0.40982,0.00045,6.40035]
[1712717904372,52.73,68693.5453,83.2,-0.40921,0.00045,6.3982]
[1712717908011,52.72,68709.8835,83.2,-0.40192,0.00045,6.371]
[1712717908444,52.72,68709.8835,83.2,-0.40192,0.00045,6.371]
[1712717908544,52.72,68709.8835,83.2,-0.40192,0.00045,6.371]
[1712717909009,52.72,68709.8835,83.2,-0.40192,0.00045,6.371]
[1712717911976,52.73,68716.2561,83.2,-0.39893,0.00045,6.34864]
[1712717915072,52.73,68723.4425,83.2,-0.39574,0.00044,6.33566]
[1712717915497,52.73,68723.4425,83.2,-0.39574,0.00044,6.33566]
[1712717917317,52.73,68721.914,83.2,-0.39642,0.00044,6.33847]
[1712717918527,52.73,68724.981,83.2,-0.39506,0.00044,6.33284]
[1712717919025,52.73,68724.981,83.2,-0.39506,0.00044,6.33284]
[1712717920601,52.74,68720.3668,83.2,-0.39712,0.00044,6.34132]
[1712717922575,52.74,68718.8773,83.2,-0.39778,0.00044,6.34403]
[1712717923415,52.74,68721.1118,83.2,-0.39679,0.00044,6.33997]
[1712717924563,52.74,68732.8226,83.2,-0.39159,0.00044,6.3181]
[1712717924629,52.74,68732.8226,83.2,-0.39159,0.00044,6.3181]
[1712717927943,52.74,68725.3645,83.2,-0.3949,0.00044,6.33216]
[1712717933187,52.73,68726.9203,83.2,-0.3942,0.00044,6.32923]
[1712717936783,52.73,68722.125,83.2,-0.39632,0.00044,6.33807]
[1712717942250,52.72,68710.6122,83.2,-0.40144,0.00045,6.35855]
[1712717943310,52.72,68711.76,83.2,-0.40092,0.00045,6.35653]
[1712717943696,52.72,68711.76,83.2,-0.40092,0.00045,6.35653]
[1712717943700,52.72,68711.76,83.2,-0.40092,0.00045,6.35653]
[1712717949298,52.7,68699.8109,83.2,-0.40623,0.00045,6.37674]
[1712717954336,52.69,68701.8763,83.2,-0.40529,0.00045,6.37322]
[1712717955734,52.69,68701.0704,83.2,-0.40564,0.00045,6.37455]
[1712717957820,52.68,68702.5991,83.2,-0.40495,0.00045,6.37196]
[1712717960311,52.68,68706.9891,83.2,-0.40298,0.00045,6.3645]
[1712717964383,52.67,68704.3268,83.2,-0.40416,0.00045,6.36897]
[1712717964410,52.67,68704.3491,83.2,-0.40414,0.00045,6.36891]
[1712717966120,52.67,68693.5024,83.2,-0.409,0.00045,6.38679]
[1712717966349,52.67,68693.5024,83.2,-0.409,0.00045,6.38679]
[1712717966793,52.67,68692.2886,83.2,-0.40955,0.00045,6.38873]
[1712717967019,52.67,68692.2886,83.2,-0.40955,0.00045,6.38873]
[1712717967370,52.67,68692.2886,83.2,-0.40955,0.00045,6.38873]
[1712717968814,52.67,68679.0638,83.2,-0.4155,0.00045,6.40913]
[1712717971615,52.67,68682.5905,83.2,-0.41378,0.00045,6.39273]
[1712717971710,52.67,68682.5905,83.2,-0.41378,0.00045,6.39273]
[1712717974276,52.67,68681.1818,83.2,-0.41442,0.00045,6.39486]
[1712717975947,52.67,68680.7563,83.2,-0.41461,0.00045,6.3955]
[1712717978426,52.67,68679.7873,83.2,-0.41505,0.00045,6.39695]
[1712717979718,52.67,68681.0048,83.2,-0.4145,0.00045,6.39513]
[1712717981844,52.67,68678.8448,83.2,-0.41547,0.00045,6.39836]
[1712717981920,52.67,68678.8448,83.2,-0.41547,0.00045,6.39836]
[1712717987566,52.68,68676.6512,83.2,-0.41647,0.00045,6.40162]
[1712717988433,52.68,68662.4302,83.2,-0.4229,0.00045,6.42168]
[1712717993608,52.67,68659.5235,83.2,-0.4242,0.00045,6.42554]
[1712717997263,52.67,68661.1156,83.2,-0.42348,0.00045,6.4234]
[1712717997331,52.67,68661.1156,83.2,-0.42348,0.00045,6.4234]
[1712717997379,52.67,68661.1156,83.2,-0.42348,0.00045,6.4234]
[1712717997510,52.66,68656.9302,83.2,-0.42537,0.00045,6.42894]
[1712717998474,52.66,68656.9302,83.2,-0.42537,0.00045,6.42894]
[1712717999042,52.66,68653.9581,83.2,-0.42672,0.00045,6.43277]
[1712717999576,52.66,68653.9581,83.2,-0.42672,0.00045,6.43277]
[1712718001674,52.66,68659.7534,83.2,-0.42409,0.00045,6.42521]
[1712718002046,52.66,68659.7534,83.2,-0.42409,0.00045,6.42521]
[1712718002712,52.66,68660.5904,83.2,-0.42371,0.00045,6.4241]
[1712718003014,52.66,68660.5904,83.2,-0.42371,0.00045,6.4241]
[1712718003460,52.67,68655.1346,83.2,-0.42619,0.00045,6.43127]
[1712718003870,52.67,68655.1346,83.2,-0.42619,0.00045,6.43127]
[1712718005009,52.67,68657.6359,83.2,-0.42506,0.00045,6.42802]
[1712718005396,52.67,68657.6359,83.2,-0.42506,0.00045,6.42802]
[1712718006351,52.67,68665.4871,83.2,-0.4215,0.00045,6.41746]
[1712718006966,52.67,68666.4622,83.2,-0.42106,0.00045,6.41611]
[1712718009416,52.67,68672.5326,83.2,-0.41831,0.00045,6.40755]
[1712718012168,52.66,68674.2607,83.2,-0.41752,0.00045,6.40503]
[1712718012307,52.66,68674.2607,83.2,-0.41752,0.00045,6.40503]
[1712718012364,52.66,68674.2607,83.2,-0.41752,0.00045,6.40503]
[1712718012715,52.66,68671.5698,83.2,-0.41874,0.00045,6.40889]
[1712718013307,52.66,68671.5698,83.2,-0.41874,0.00045,6.40889]
[1712718014377,52.66,68676.2546,83.2,-0.41662,0.00045,6.40211]
[1712718016776,52.66,68693.5534,83.2,-0.40883,0.00045,6.37551]
[1712718017600,52.66,68693.5534,83.2,-0.40883,0.00045,6.37551]
[1712718017679,52.66,68693.5534,83.2,-0.40883,0.00045,6.37551]
[1712718017905,52.66,68691.5591,83.2,-0.40972,0.00045,6.3787]
[1712718018130,52.66,68691.5591,83.2,-0.40972,0.00045,6.3787]
[1712718018210,52.66,68691.5591,83.2,-0.40972,0.00045,6.3787]
[1712718018270,52.66,68691.5591,83.2,-0.40972,0.00045,6.3787]
[1712718018767,52.66,68691.5591,83.2,-0.40972,0.00045,6.3787]
[1712718020164,52.66,68675.1994,83.2,-0.41709,0.00045,6.40365]
[1712718020193,52.66,68675.1994,83.2,-0.41709,0.00045,6.40365]
[1712718021529,52.66,68663.3572,83.2,-0.42245,0.00045,6.42034]
[1712718021796,52.66,68663.3572,83.2,-0.42245,0.00045,6.42034]
[1712718022539,52.66,68663.3572,83.2,-0.42245,0.00045,6.42034]
[1712718023055,52.65,68656.6101,83.2,-0.4255,0.00045,6.42931]
[1712718023071,52.65,68656.6101,83.2,-0.4255,0.00045,6.42931]
[1712718023491,52.65,68656.6101,83.2,-0.4255,0.00045,6.42931]
[1712718023590,52.65,68656.6101,83.2,-0.4255,0.00045,6.42931]
[1712718024130,52.65,68648.706,83.2,-0.42909,0.00045,6.43935]
[1712718024177,52.65,68648.706,83.2,-0.42909,0.00045,6.43935]
[1712718024377,52.65,68648.706,83.2,-0.42909,0.00045,6.43935]
[1712718025421,52.65,68638.6387,83.2,-0.43367,0.00046,6.45139]
[1712718026628,52.65,68637.8183,83.2,-0.43405,0.00046,6.45234]
[1712718026814,52.65,68637.8183,83.2,-0.43405,0.00046,6.45234]
[1712718026854,52.65,68637.8183,83.2,-0.43405,0.00046,6.45234]
[1712718029880,52.64,68648.9035,83.2,-0.42899,0.00045,6.43908]
[1712718032405,52.63,68647.5739,83.2,-0.42948,0.00046,6.42963]
[1712718033093,52.63,68648.8061,83.2,-0.42891,0.00046,6.42809]
[1712718033471,52.63,68644.0284,83.2,-0.43109,0.00046,6.43392]
[1712718035348,52.63,68639.3051,83.2,-0.43324,0.00046,6.43951]
[1712718035729,52.63,68639.3051,83.2,-0.43324,0.00046,6.43951]
[1712718035739,52.63,68639.3051,83.2,-0.43324,0.00046,6.43951]
[1712718036967,52.63,68634.6192,83.2,-0.43538,0.00046,6.44486]
[1712718037033,52.63,68634.6192,83.2,-0.43538,0.00046,6.44486]
[1712718037763,52.63,68634.6192,83.2,-0.43538,0.00046,6.44486]
[1712718037778,52.63,68634.6192,83.2,-0.43538,0.00046,6.44486]
[1712718038025,52.63,68642.8045,83.2,-0.43164,0.00046,6.43538]
[1712718039433,52.63,68670.5964,83.2,-0.419,0.00045,6.39901]
[1712718039570,52.63,68670.5964,83.2,-0.419,0.00045,6.39901]
[1712718041526,52.63,68674.5272,83.2,-0.41722,0.00045,6.39334]
[1712718042212,52.62,68679.5676,83.2,-0.41494,0.00045,6.38589]
[1712718042713,52.62,68678.6349,83.2,-0.41536,0.00045,6.38727]
[1712718043284,52.62,68678.6349,83.2,-0.41536,0.00045,6.38727]
[1712718044378,52.62,68682.5901,83.2,-0.41357,0.00045,6.38131]
[1712718046842,52.62,68680.2441,83.2,-0.41463,0.00045,6.38485]
[1712718047330,52.62,68681.6801,83.2,-0.41398,0.00045,6.38268]
[1712718048950,52.62,68694.5784,83.2,-0.40816,0.00045,6.36244]
[1712718049513,52.62,68694.5784,83.2,-0.40816,0.00045,6.36244]
[1712718050945,52.62,68699.2495,83.2,-0.40605,0.00045,6.35477]
[1712718051515,52.62,68697.0908,83.2,-0.40703,0.00045,6.35835]
[1712718052898,52.62,68697.0908,83.2,-0.40703,0.00045,6.35835]
[1712718055791,52.61,68699.3462,83.2,-0.406,0.00045,6.35458]
[1712718056542,52.61,68697.846,83.2,-0.40667,0.00045,6.35705]
[1712718056737,52.61,68697.846,83.2,-0.40667,0.00045,6.35705]
[1712718056951,52.61,68697.846,83.2,-0.40667,0.00045,6.35705]
[1712718058175,52.61,68690.5489,83.2,-0.40996,0.00045,6.36887]
[1712718058595,52.61,68690.5489,83.2,-0.40996,0.00045,6.36887]
[1712718062989,52.61,68694.6121,83.2,-0.40813,0.00045,6.36233]
[1712718063096,52.61,68694.6121,83.2,-0.40813,0.00045,6.36233]
[1712718063145,52.61,68695.8947,83.2,-0.40755,0.00045,6.36023]
[1712718063902,52.61,68694.5002,83.2,-0.40817,0.00045,6.3625]
[1712718065108,52.61,68694.5002,83.2,-0.40817,0.00045,6.3625]
[1712718065453,52.61,68701.3428,83.2,-0.40509,0.00045,6.3512]
[1712718066139,52.6,68702.9608,83.2,-0.40436,0.00045,6.34846]
[1712718067067,52.6,68700.6097,83.2,-0.40541,0.00045,6.35239]
[1712718067439,52.6,68700.6097,83.2,-0.40541,0.00045,6.35239]
[1712718070572,52.59,68702.8556,83.2,-0.40439,0.00045,6.34857]
[1712718075816,52.58,68711.6464,83.2,-0.40041,0.00045,6.33327]
[1712718078426,52.57,68710.2073,83.2,-0.40104,0.00045,6.33574]
[1712718078437,52.56,68710.5615,83.2,-0.40088,0.00045,6.33509]
[1712718079795,52.56,68716.1814,83.2,-0.39836,0.00045,6.32511]
[1712718079818,52.56,68716.1814,83.2,-0.39836,0.00045,6.32511]
[1712718080177,52.56,68716.1814,83.2,-0.39836,0.00045,6.32511]
[1712718080909,52.57,68724.1137,83.2,-0.39481,0.00045,6.3106]
[1712718083415,52.57,68719.1835,83.2,-0.39702,0.00045,6.3197]
[1712718083769,52.57,68719.1835,83.2,-0.39702,0.00045,6.3197]
[1712718086096,52.57,68720.4877,83.2,-0.39644,0.00045,6.31733]
[1712718086435,52.57,68727.152,83.2,-0.39347,0.00045,6.30496]
[1712718089289,52.58,68734.8908,83.2,-0.39003,0.00045,6.29017]
[1712718089447,52.58,68731.9278,83.2,-0.39135,0.00045,6.29591]
[1712718090367,52.58,68731.3098,83.2,-0.39163,0.00045,6.29711]
[1712718090548,52.58,68731.3098,83.2,-0.39163,0.00045,6.29711]
[1712718095486,52.59,68737.5893,83.2,-0.38867,0.00045,6.27365]
[1712718098360,52.59,68715.742,83.2,-0.39844,0.00045,6.31482]
[1712718101381,52.58,68697.2784,83.2,-0.40674,0.00045,6.3466]
[1712718104364,52.58,68691.1227,83.2,-0.40951,0.00045,6.35656]
[1712718105116,52.57,68687.4019,83.2,-0.41118,0.00045,6.36243]
[1712718107619,52.57,68681.483,83.2,-0.41386,0.00045,6.37155]
[1712718113440,52.56,68688.7891,83.2,-0.41054,0.00045,6.36019]
[1712718113442,52.56,68688.7891,83.2,-0.41054,0.00045,6.36019]
[1712718114200,52.56,68688.7886,83.2,-0.41054,0.00045,6.36019]
[1712718114743,52.56,68695.1144,83.2,-0.40768,0.00045,6.35003]
[1712718115142,52.56,68695.1144,83.2,-0.40768,0.00045,6.35003]
[1712718121616,52.55,68701.9422,83.2,-0.40458,0.00045,6.33862]
[1712718121714,52.55,68701.9422,83.2,-0.40458,0.00045,6.33862]
[1712718123542,52.55,68704.5583,83.2,-0.40339,0.00045,6.33414]
[1712718123816,52.55,68704.5583,83.2,-0.40339,0.00045,6.33414]
[1712718124216,52.55,68704.5583,83.2,-0.40339,0.00045,6.33414]
[1712718124457,52.55,68704.5583,83.2,-0.40339,0.00045,6.33414]
[1712718126586,52.54,68697.7072,83.2,-0.40648,0.00045,6.34565]
[1712718129963,52.54,68701.325,83.2,-0.40485,0.00045,6.3396]
[1712718131422,52.54,68707.233,83.2,-0.40218,0.00045,6.32951]
[1712718131799,52.54,68716.9412,83.2,-0.39782,0.00045,6.31233]
[1712718131868,52.54,68716.9412,83.2,-0.39782,0.00045,6.31233]
[1712718133939,52.55,68730.7977,83.2,-0.39162,0.00045,6.28651]
[1712718134507,52.55,68730.7977,83.2,-0.39162,0.00045,6.28651]
[1712718135801,52.55,68734.6511,83.2,-0.38991,0.00045,6.27909]
[1712718136348,52.55,68734.6511,83.2,-0.38991,0.00045,6.27909]
[1712718136427,52.55,68734.6511,83.1,-0.38991,0.00045,6.27909]
[1712718136452,52.55,68734.6511,83.1,-0.38991,0.00045,6.27909]
[1712718139352,52.55,68738.2518,83.1,-0.38831,0.00045,6.27203]
[1712718140116,52.55,68738.2585,83.1,-0.3883,0.00045,6.27201]
[1712718140281,52.55,68738.2585,83.1,-0.3883,0.00045,6.27201]
[1712718140704,52.55,68742.198,83.1,-0.38655,0.00044,6.26416]
[1712718141542,52.55,68745.7469,83.1,-0.38497,0.00044,6.25698]
[1712718141765,52.55,68745.7469,83.1,-0.38497,0.00044,6.25698]
[1712718144109,52.55,68740.55,83.1,-0.38728,0.00045,6.26744]
[1712718144534,52.55,68740.4142,83.1,-0.38734,0.00045,6.2677]
[1712718145628,52.55,68740.4142,83.1,-0.38734,0.00045,6.2677]
[1712718145653,52.55,68740.4142,83.1,-0.38734,0.00045,6.2677]
[1712718146569,52.55,68736.8568,83.1,-0.38892,0.00045,6.27473]
[1712718147171,52.55,68734.9076,83.1,-0.38979,0.00045,6.27855]
[1712718148870,52.54,68729.7848,83.1,-0.39207,0.00045,6.28842]
[1712718151735,52.54,68739.4205,83.1,-0.38759,0.00045,6.25826]
[1712718154330,52.54,68740.4792,83.1,-0.38712,0.00045,6.25614]
[1712718156447,52.54,68743.4281,83.1,-0.3858,0.00045,6.25022]
[1712718156575,52.54,68743.4281,83.1,-0.3858,0.00045,6.25022]
[1712718156877,52.54,68743.4281,83.1,-0.3858,0.00045,6.25022]
[1712718158786,52.54,68730.7697,83.1,-0.39145,0.00045,6.27518]
[1712718158823,52.54,68730.7697,83.1,-0.39145,0.00045,6.27518]
[1712718159003,52.54,68730.7697,83.1,-0.39145,0.00045,6.27518]
[1712718159611,52.54,68722.4865,83.1,-0.39516,0.00045,6.29083]
[1712718161952,52.54,68716.0055,83.1,-0.39807,0.00045,6.30268]
[1712718162334,52.54,68716.0055,83.1,-0.39807,0.00045,6.30268]
[1712718162639,52.53,68716.5921,83.1,-0.3978,0.00045,6.30161]
[1712718162680,52.53,68716.5921,83.1,-0.3978,0.00045,6.30161]
[1712718162904,52.53,68716.5921,83.1,-0.3978,0.00045,6.30161]
[1712718163597,52.53,68716.5921,83.1,-0.3978,0.00045,6.30161]
[1712718163699,52.53,68716.5921,83.1,-0.3978,0.00045,6.30161]
[1712718165428,52.53,68696.8281,83.1,-0.40671,0.00045,6.33579]
[1712718165439,52.53,68693.2626,83.1,-0.40832,0.00045,6.34161]
[1712718165460,52.53,68693.2626,83.1,-0.40832,0.00045,6.34161]
[1712718165513,52.53,68693.2626,83.1,-0.40832,0.00045,6.34161]
[1712718165819,52.53,68693.2626,83.1,-0.40832,0.00045,6.34161]
[1712718166139,52.53,68693.2626,83.1,-0.40832,0.00045,6.34161]
[1712718166199,52.53,68693.2626,83.1,-0.40832,0.00045,6.34161]
[1712718166223,52.53,68693.2626,83.1,-0.40832,0.00045,6.34161]
[1712718166267,52.53,68693.2626,83.1,-0.40832,0.00045,6.34161]
[1712718167500,52.53,68690.609,83.1,-0.40952,0.00045,6.34588]
[1712718172685,52.52,68686.9551,83.1,-0.41116,0.00045,6.35162]
[1712718175453,52.51,68690.1489,83.1,-0.4097,0.00045,6.34653]
[1712718177797,52.51,68691.8705,83.1,-0.40891,0.00045,6.34373]
[1712718178442,52.51,68691.8705,83.1,-0.40891,0.00045,6.34373]
[1712718178530,52.51,68691.8705,83.1,-0.40891,0.00045,6.34373]
[1712718179289,52.51,68695.0755,83.1,-0.40746,0.00045,6.33851]
[1712718180547,52.5,68692.0723,83.1,-0.40881,0.00045,6.34337]
[1712718181036,52.5,68692.0723,83.1,-0.40881,0.00045,6.34337]
[1712718181093,52.5,68692.0723,83.1,-0.40881,0.00045,6.34337]
[1712718181583,52.5,68692.0723,83.1,-0.40881,0.00045,6.34337]
[1712718182202,52.5,68690.2158,83.1,-0.40965,0.00045,6.34633]
[1712718183180,52.5,68698.1128,83.1,-0.40607,0.00045,6.33344]
[1712718184599,52.49,68708.3338,83.1,-0.40145,0.00045,6.31599]
[1712718184973,52.49,68714.6234,83.1,-0.39861,0.00045,6.30483]
[1712718185052,52.49,68714.6234,83.1,-0.39861,0.00045,6.30483]
[1712718185164,52.49,68714.6234,83.1,-0.39861,0.00045,6.30483]
[1712718185453,52.49,68714.6234,83.1,-0.39861,0.00045,6.30483]
[1712718186578,52.49,68702.2609,83.1,-0.40418,0.00045,6.32641]
[1712718186942,52.49,68702.2609,83.1,-0.40418,0.00045,6.32641]
[1712718187619,52.49,68702.2609,83.1,-0.40418,0.00045,6.32641]
[1712718193030,52.48,68698.9239,83.1,-0.40567,0.00045,6.33195]
[1712718194883,52.47,68697.9184,83.1,-0.40612,0.00045,6.33362]
[1712718197425,52.47,68696.1049,83.1,-0.40693,0.00045,6.33658]
[1712718197757,52.47,68696.1049,83.1,-0.40693,0.00045,6.33658]
[1712718197783,52.47,68696.1049,83.1,-0.40693,0.00045,6.33658]
[1712718197868,52.47,68696.1049,83.1,-0.40693,0.00045,6.33658]
[1712718197909,52.47,68696.1049,83.1,-0.40693,0.00045,6.33658]
[1712718198319,52.46,68694.2041,83.1,-0.40779,0.00045,6.33968]
[1712718198360,52.46,68694.2041,83.1,-0.40779,0.00045,6.33968]
[1712718198411,52.46,68694.2041,83.1,-0.40779,0.00045,6.33968]
[1712718198535,52.46,68694.2041,83.1,-0.40779,0.00045,6.33968]
[1712718198984,52.46,68694.2041,83.1,-0.40779,0.00045,6.33968]
[1712718199309,52.46,68694.2226,83.1,-0.40777,0.00045,6.33963]
[1712718200080,52.46,68717.4348,83.1,-0.39729,0.00045,6.29949]
[1712718201091,52.46,68740.1449,83.1,-0.38711,0.00045,6.25606]
[1712718202175,52.47,68747.8801,83.1,-0.38368,0.00045,6.24045]
[1712718202307,52.47,68747.8801,83.1,-0.38368,0.00045,6.24045]
[1712718203547,52.48,68746.4768,83.1,-0.38432,0.00045,6.24339]
[1712718203565,52.48,68746.4768,83.1,-0.38432,0.00045,6.24339]
[1712718204910,52.46,68748.2465,83.1,-0.38349,0.00045,6.23959]
[1712718207860,52.41,68754.7326,83.1,-0.38051,0.00044,6.22554]
[1712718208055,52.41,68754.7326,83.1,-0.38051,0.00044,6.22554]
[1712718208816,52.41,68754.7326,83.1,-0.38051,0.00044,6.22554]
[1712718209625,52.41,68754.0105,83.1,-0.38082,0.00044,6.227]
[1712718209827,52.41,68754.0105,83.1,-0.38082,0.00044,6.227]
[1712718210791,52.39,68757.0752,83.1,-0.37941,0.00044,6.22024]
[1712718211178,52.39,68757.0752,83.1,-0.37922,0.00045,6.20881]
[1712718212775,52.38,68755.6953,83.1,-0.37981,0.00045,6.21166]
[1712718212827,52.38,68755.6953,83.1,-0.37981,0.00045,6.21166]
[1712718212982,52.38,68755.6953,83.1,-0.37981,0.00045,6.21166]
[1712718213003,52.38,68755.6953,83.1,-0.37981,0.00045,6.21166]
[1712718215255,52.35,68770.3161,83.1,-0.37327,0.00044,6.17939]
[1712718218479,52.35,68775.1871,83.1,-0.3711,0.00044,6.16827]
[1712718223743,52.33,68778.7601,83.1,-0.36949,0.00044,6.15989]
[1712718224240,52.33,68778.7601,83.1,-0.36949,0.00044,6.15989]
[1712718224949,52.33,68783.372,83.1,-0.36745,0.00044,6.14911]
[1712718226536,52.33,68790.5895,83.1,-0.36426,0.00044,6.13192]
[1712718226623,52.33,68790.5895,83.1,-0.36426,0.00044,6.13192]
[1712718226747,52.33,68790.5895,83.1,-0.36426,0.00044,6.13192]
[1712718230822,52.32,68793.4936,83.1,-0.36297,0.00044,6.12481]
[1712718236330,52.3,68785.1443,83.1,-0.3666,0.00044,6.14456]
[1712718238372,52.3,68782.3402,83.1,-0.36782,0.00044,6.15109]
[1712718244388,52.29,68794.9093,83.1,-0.36226,0.00044,6.12091]
[1712718246216,52.29,68795.3429,83.1,-0.36207,0.00044,6.11983]
[1712718246321,52.29,68795.3429,83.1,-0.36207,0.00044,6.11983]
[1712718246563,52.29,68794.7974,83.1,-0.36231,0.00044,6.12114]
[1712718246919,52.29,68794.7974,83.1,-0.36231,0.00044,6.12114]
[1712718247515,52.28,68791.8274,83.1,-0.36361,0.00044,6.12832]
[1712718250889,52.28,68788.0153,83.1,-0.36527,0.00044,6.1374]
[1712718253936,52.27,68794.5717,83.1,-0.36237,0.00044,6.12149]
[1712718257084,52.27,68799.7565,83.1,-0.36008,0.00044,6.10867]
[1712718257780,52.26,68801.0861,83.1,-0.35949,0.00044,6.10535]
[1712718260376,52.26,68805.6822,83.1,-0.35747,0.00044,6.09379]
[1712718260601,52.26,68805.6822,83.1,-0.35747,0.00044,6.09379]
[1712718260863,52.26,68805.6822,83.1,-0.35747,0.00044,6.09379]
[1712718262517,52.26,68828.4749,83.1,-0.34754,0.00043,6.0344]
[1712718264690,52.25,68827.9441,83.1,-0.34776,0.00043,6.03578]
[1712718265204,52.25,68827.9441,83.1,-0.34776,0.00043,6.03578]
[1712718266072,52.25,68829.4327,83.1,-0.34712,0.00043,6.03176]
[1712718266354,52.25,68829.4327,83.1,-0.34712,0.00043,6.03176]
[1712718266593,52.25,68829.7504,83.1,-0.34698,0.00043,6.0309]
[1712718268215,52.25,68828.7809,83.1,-0.3474,0.00043,6.0335]
[1712718269062,52.25,68828.6714,83.1,-0.34744,0.00043,6.03379]
[1712718270185,52.25,68828.1675,83.1,-0.34766,0.00043,6.03513]
[1712718271952,52.25,68828.1897,83.1,-0.34741,0.00043,6.02333]
[1712718277436,52.25,68832.8911,83.1,-0.34537,0.00043,6.01062]
[1712718278829,52.25,68826.9058,83.1,-0.34796,0.00043,6.02676]
[1712718279057,52.25,68826.9058,83.1,-0.34796,0.00043,6.02676]
[1712718279214,52.25,68826.9058,83.1,-0.34796,0.00043,6.02676]
[1712718279298,52.25,68826.9058,83.1,-0.34796,0.00043,6.02676]
[1712718279394,52.25,68826.9058,83.1,-0.34796,0.00043,6.02676]
[1712718279492,52.25,68826.9058,83.1,-0.34796,0.00043,6.02676]
[1712718279615,52.25,68826.9058,83.1,-0.34796,0.00043,6.02676]
[1712718279799,52.25,68826.9058,83.1,-0.34796,0.00043,6.02676]
[1712718280217,52.25,68826.9058,83.1,-0.34796,0.00043,6.02676]
[1712718281241,52.25,68819.3464,83.1,-0.35125,0.00044,6.04678]
[1712718282667,52.24,68815.1837,83.1,-0.35306,0.00044,6.05761]
[1712718286897,52.24,68800.3772,83.1,-0.35952,0.00044,6.0951]
[1712718287440,52.24,68800.3772,83.1,-0.35952,0.00044,6.0951]
[1712718287501,52.24,68800.3772,83.1,-0.35952,0.00044,6.0951]
[1712718292728,52.23,68793.4544,83.1,-0.36253,0.00044,6.11198]
[1712718297761,52.21,68792.8568,83.1,-0.36277,0.00044,6.11328]
[1712718302796,52.2,68795.6264,83.1,-0.36153,0.00044,6.10637]
[1712718307832,52.19,68790.0242,83.1,-0.36397,0.00044,6.11987]
[1712718308767,52.19,68790.0242,83.1,-0.36397,0.00044,6.11987]
[1712718309378,52.19,68787.9587,83.1,-0.36488,0.00044,6.12481]
[1712718309454,52.19,68787.9587,83.1,-0.36488,0.00044,6.12481]
[1712718314889,52.18,68787.2035,83.1,-0.36518,0.00044,6.12644]
[1712718318780,52.17,68793.2416,83.1,-0.3625,0.00044,6.11175]
[1712718318929,52.17,68793.2416,83.1,-0.3625,0.00044,6.11175]
[1712718320772,52.17,68805.3399,83.1,-0.35717,0.00044,6.08168]
[1712718324526,52.17,68791.8801,83.1,-0.36308,0.00044,6.11499]
[1712718325429,52.16,68786.7971,83.1,-0.36532,0.00044,6.12721]
[1712718331000,52.16,68781.3305,83.1,-0.36752,0.00044,6.12853]
[1712718335717,52.16,68780.9275,83.1,-0.3677,0.00044,6.12946]
[1712718336801,52.16,68782.1431,83.1,-0.36716,0.00044,6.12659]
[1712718336827,52.16,68782.1431,83.1,-0.36716,0.00044,6.12659]
[1712718337459,52.15,68790.2359,83.1,-0.36357,0.00044,6.10722]
[1712718338529,52.15,68795.462,83.1,-0.36125,0.00044,6.09443]
[1712718338798,52.15,68795.462,83.1,-0.36125,0.00044,6.09443]
[1712718340255,52.15,68803.0253,83.1,-0.35791,0.00044,6.07554]
[1712718340322,52.15,68803.0253,83.1,-0.35791,0.00044,6.07554]
[1712718342607,52.14,68788.5701,83.1,-0.36428,0.00044,6.11109]
[1712718344258,52.14,68783.6218,83.1,-0.36647,0.00044,6.1229]
[1712718344349,52.14,68783.6218,83.1,-0.36647,0.00044,6.1229]
[1712718344585,52.14,68783.6218,83.1,-0.36647,0.00044,6.1229]
[1712718346259,52.13,68771.789,83.1,-0.37171,0.00045,6.15038]
[1712718349472,52.13,68767.8325,83.1,-0.37348,0.00045,6.15934]
[1712718351356,52.13,68762.6844,83.1,-0.37577,0.00045,6.17082]
[1712718351363,52.13,68762.6844,83.1,-0.37577,0.00045,6.17082]
[1712718351722,52.13,68762.6844,83.1,-0.37577,0.00045,6.17082]
[1712718351805,52.13,68762.6844,83.1,-0.37577,0.00045,6.17082]
[1712718356587,52.13,68749.5225,83.1,-0.38168,0.00045,6.19928]
[1712718356694,52.13,68749.5225,83.1,-0.38168,0.00045,6.19928]
[1712718356722,52.13,68749.5225,83.1,-0.38168,0.00045,6.19928]
[1712718357133,52.13,68749.5225,83.1,-0.38168,0.00045,6.19928]
[1712718357137,52.13,68749.5225,83.1,-0.38168,0.00045,6.19928]
[1712718357175,52.13,68749.5225,83.1,-0.38168,0.00045,6.19928]
[1712718357376,52.13,68749.6603,83.1,-0.38161,0.00045,6.19899]
[1712718358124,52.13,68749.6603,83.1,-0.38161,0.00045,6.19899]
[1712718358224,52.13,68735.5685,83.1,-0.38797,0.00045,6.22797]
[1712718361298,52.13,68734.0806,83.1,-0.38864,0.00045,6.23092]
[1712718361873,52.13,68734.0806,83.1,-0.38864,0.00045,6.23092]
[1712718362430,52.13,68741.8662,83.1,-0.38512,0.00045,6.21519]
[1712718362635,52.13,68741.8662,83.1,-0.38512,0.00045,6.21519]
[1712718363258,52.13,68740.926,83.1,-0.38554,0.00045,6.21711]
[1712718363351,52.13,68740.926,83.1,-0.38554,0.00045,6.21711]
[1712718363533,52.13,68740.926,83.1,-0.38554,0.00045,6.21711]
[1712718363656,52.13,68740.926,83.1,-0.38554,0.00045,6.21711]
[1712718363703,52.13,68740.926,83.1,-0.38554,0.00045,6.21711]
[1712718364652,52.13,68733.5973,83.1,-0.38885,0.00045,6.23188]
[1712718364675,52.13,68733.5973,83.1,-0.38885,0.00045,6.23188]
[1712718365379,52.12,68733.5527,83.1,-0.38886,0.00045,6.23192]
[1712718365529,52.12,68733.5527,83.1,-0.38886,0.00045,6.23192]
[1712718365567,52.12,68733.5527,83.1,-0.38886,0.00045,6.23192]
[1712718365643,52.12,68733.5527,83.1,-0.38886,0.00045,6.23192]
[1712718366117,52.12,68733.5527,83.1,-0.38886,0.00045,6.23192]
[1712718366153,52.12,68733.5527,83.1,-0.38886,0.00045,6.23192]
[1712718366255,52.12,68711.7087,83.1,-0.39878,0.00046,6.27336]
[1712718366594,52.12,68711.7087,83.1,-0.39878,0.00046,6.27336]
[1712718366773,52.12,68711.7087,83.1,-0.39878,0.00046,6.27336]
[1712718367278,52.12,68697.8285,83.1,-0.40512,0.00046,6.29767]
[1712718367620,52.12,68697.8285,83.1,-0.40512,0.00046,6.29767]
[1712718367627,52.12,68697.8285,83.1,-0.40512,0.00046,6.29767]
[1712718370573,52.12,68686.5417,83.1,-0.41029,0.00046,6.31624]
[1712718371659,52.12,68686.409,83.1,-0.41035,0.00046,6.31645]
[1712718372150,52.12,68686.409,83.1,-0.41035,0.00046,6.31645]
[1712718372221,52.12,68686.409,83.1,-0.41035,0.00046,6.31645]
[1712718372250,52.12,68686.409,83.1,-0.41035,0.00046,6.31645]
[1712718372286,52.12,68686.409,83.1,-0.41035,0.00046,6.31645]
[1712718372462,52.12,68687.7535,83.1,-0.40973,0.00046,6.31428]
[1712718372592,52.12,68687.7535,83.1,-0.40973,0.00046,6.31428]
[1712718372667,52.12,68687.7535,83.1,-0.40973,0.00046,6.31428]
[1712718372670,52.12,68687.7535,83.1,-0.40973,0.00046,6.31428]
[1712718372698,52.12,68687.7535,83.1,-0.40973,0.00046,6.31428]
[1712718373206,52.12,68687.7535,83.1,-0.40973,0.00046,6.31428]
[1712718373967,52.12,68687.9324,83.1,-0.40965,0.00046,6.314]
[1712718374112,52.12,68687.9324,83.1,-0.40965,0.00046,6.314]
[1712718374178,52.12,68687.9324,83.1,-0.40965,0.00046,6.314]
[1712718374716,52.12,68684.0681,83.1,-0.41143,0.00046,6.32018]
[1712718375166,52.12,68684.0681,83.1,-0.41143,0.00046,6.32018]
[1712718375265,52.12,68684.0681,83.1,-0.41143,0.00046,6.32018]
[1712718377314,52.12,68677.2323,83.1,-0.41457,0.00046,6.33076]
[1712718377688,52.11,68690.4556,83.1,-0.40849,0.00046,6.3099]
[1712718378492,52.11,68700.8877,83.1,-0.40371,0.00046,6.29241]
[1712718378507,52.11,68700.8877,83.1,-0.40371,0.00046,6.29241]
[1712718378780,52.11,68700.8877,83.1,-0.40371,0.00046,6.29241]
[1712718378888,52.11,68700.8877,83.1,-0.40371,0.00046,6.29241]
[1712718379365,52.11,68703.0612,83.1,-0.40272,0.00046,6.28865]
[1712718379424,52.11,68703.0612,83.1,-0.40272,0.00046,6.28865]
[1712718379611,52.11,68703.0612,83.1,-0.40272,0.00046,6.28865]
[1712718382575,52.11,68693.076,83.1,-0.40729,0.00046,6.30559]
[1712718383309,52.11,68693.076,83.1,-0.40729,0.00046,6.30559]
[1712718383645,52.11,68690.5812,83.1,-0.40843,0.00046,6.30968]
[1712718384023,52.11,68690.5812,83.1,-0.40843,0.00046,6.30968]
[1712718385945,52.11,68691.2396,83.1,-0.40813,0.00046,6.3086]
[1712718389912,52.11,68695.385,83.1,-0.40622,0.00046,6.30172]
[1712718390141,52.11,68695.385,83.1,-0.40622,0.00046,6.30172]
[1712718394425,52.11,68685.9783,83.1,-0.4104,0.00046,6.30582]
[1712718394426,52.11,68685.9783,83.1,-0.4104,0.00046,6.30582]
[1712718394496,52.11,68687.5863,83.1,-0.40966,0.00046,6.30324]
[1712718395397,52.11,68687.5863,83.1,-0.40966,0.00046,6.30324]
[1712718399001,52.11,68674.645,83.1,-0.41562,0.00046,6.32339]
[1712718401970,52.11,68673.7833,83.1,-0.41601,0.00046,6.32467]
[1712718403900,52.1,68678.6725,83.1,-0.41375,0.00046,6.31724]
[1712718405355,52.1,68681.8642,83.1,-0.41228,0.00046,6.31229]
[1712718406037,52.1,68678.0483,83.1,-0.41404,0.00046,6.31819]
[1712718408443,52.1,68678.1983,83.1,-0.41397,0.00046,6.31796]
[1712718412453,52.1,68673.8262,83.1,-0.41598,0.00046,6.32457]
[1712718412682,52.1,68678.9213,83.1,-0.41363,0.00046,6.31684]
[1712718417656,52.1,68692.3985,83.1,-0.40743,0.00046,6.29534]
[1712718418152,52.1,68692.3985,83.1,-0.40743,0.00046,6.29534]
[1712718418208,52.1,68692.3985,83.1,-0.40743,0.00046,6.29534]
[1712718418313,52.1,68692.3985,83.1,-0.40743,0.00046,6.29534]
[1712718418824,52.1,68691.8393,83.1,-0.40769,0.00046,6.29627]
[1712718422496,52.1,68681.7363,83.1,-0.41234,0.00046,6.31249]
[1712718425577,52.1,68683.3937,83.1,-0.41157,0.00046,6.30988]
[1712718426016,52.1,68685.5536,83.1,-0.41058,0.00046,6.30646]
[1712718427999,52.1,68693.1057,83.1,-0.40711,0.00046,6.29418]
[1712718428590,52.1,68693.1057,83.1,-0.40711,0.00046,6.29418]
[1712718429375,52.1,68697.3014,83.1,-0.40519,0.00046,6.28715]
[1712718431710,52.11,68714.6342,83.1,-0.39727,0.00046,6.25659]
[1712718431765,52.11,68714.6342,83.1,-0.39727,0.00046,6.25659]
[1712718432831,52.11,68709.1896,83.1,-0.39975,0.00046,6.26648]
[1712718432863,52.11,68709.1896,83.1,-0.39975,0.00046,6.26648]
[1712718432912,52.11,68709.1896,83.1,-0.39975,0.00046,6.26648]
[1712718433447,52.11,68709.1896,83.1,-0.39975,0.00046,6.26648]
[1712718434887,52.11,68695.4717,83.1,-0.40604,0.00046,6.29029]
[1712718436035,52.11,68696.9215,83.1,-0.40538,0.00046,6.28786]
[1712718441780,52.12,68691.2303,83.1,-0.408,0.00046,6.29737]
[1712718444705,52.12,68691.9224,83.1,-0.40768,0.00046,6.29623]
[1712718444763,52.12,68691.9224,83.1,-0.40768,0.00046,6.29623]
[1712718444889,52.12,68690.2419,83.1,-0.40845,0.00046,6.29899]
[1712718445347,52.12,68690.2419,83.1,-0.40845,0.00046,6.29899]
[1712718445353,52.12,68690.2419,83.1,-0.40845,0.00046,6.29899]
[1712718445446,52.12,68690.2419,83.1,-0.40845,0.00046,6.29899]
[1712718445675,52.12,68690.2419,83.1,-0.40845,0.00046,6.29899]
[1712718446501,52.12,68688.4205,83.1,-0.40929,0.00046,6.30195]
[1712718446732,52.12,68688.4205,83.1,-0.40929,0.00046,6.30195]
[1712718447006,52.12,68679.4183,83.1,-0.41343,0.00046,6.31618]
[1712718447130,52.12,68679.4183,83.1,-0.41343,0.00046,6.31618]
[1712718447801,52.12,68679.4183,83.1,-0.41343,0.00046,6.31618]
[1712718448207,52.12,68673.6573,83.1,-0.41609,0.00046,6.32493]
[1712718448265,52.12,68673.6573,83.1,-0.41609,0.00046,6.32493]
[1712718450188,52.12,68671.2207,83.1,-0.41721,0.00046,6.32854]
[1712718451432,52.12,68673.8797,83.1,-0.41598,0.00046,6.32459]
[1712718456590,52.12,68670.5992,83.1,-0.41737,0.00046,6.31819]
[1712718459775,52.11,68665.5158,83.1,-0.41971,0.00046,6.32551]
[1712718461635,52.1,68672.0386,83.1,-0.41668,0.00046,6.31599]
[1712718462047,52.1,68677.4138,83.1,-0.41419,0.00046,6.30789]
[1712718462491,52.1,68677.4138,83.1,-0.41419,0.00046,6.30789]
[1712718463934,52.1,68693.9221,83.1,-0.40658,0.00046,6.28149]
[1712718465222,52.1,68698.3203,83.1,-0.40457,0.00046,6.27409]
[1712718465271,52.1,68698.3203,83.1,-0.40457,0.00046,6.27409]
[1712718465753,52.1,68698.3203,83.1,-0.40457,0.00046,6.27409]
[1712718466667,52.1,68699.5104,83.1,-0.40402,0.00046,6.27206]
[1712718466693,52.1,68699.5104,83.1,-0.40402,0.00046,6.27206]
[1712718466885,52.1,68699.5104,83.1,-0.40402,0.00046,6.27206]
[1712718466954,52.11,68717.2249,83.1,-0.39591,0.00046,6.2404]
[1712718467022,52.11,68717.2249,83.1,-0.39591,0.00046,6.2404]
[1712718467473,52.11,68717.2249,83.1,-0.39591,0.00046,6.2404]
[1712718467521,52.11,68717.2249,83.1,-0.39591,0.00046,6.2404]
[1712718467688,52.11,68717.2249,83.1,-0.39591,0.00046,6.2404]
[1712718468404,52.11,68717.2249,83.1,-0.39591,0.00046,6.2404]
[1712718469976,52.11,68740.9204,83.1,-0.38515,0.00045,6.19406]
[1712718471467,52.11,68742.9432,83.1,-0.38423,0.00045,6.1899]
[1712718472334,52.11,68747.1567,83.1,-0.38233,0.00045,6.18113]
[1712718476938,52.11,68743.1096,83.1,-0.38417,0.00045,6.18959]
[1712718477058,52.12,68743.3012,83.1,-0.38408,0.00045,6.18921]
[1712718478628,52.12,68745.5584,83.1,-0.38306,0.00045,6.18452]
[1712718478728,52.12,68745.5584,83.1,-0.38306,0.00045,6.18452]
[1712718478812,52.12,68745.5584,83.1,-0.38306,0.00045,6.18452]
[1712718479127,52.12,68747.592,83.1,-0.38215,0.00045,6.18028]
[1712718479589,52.12,68747.592,83.1,-0.38215,0.00045,6.18028]
[1712718480328,52.12,68738.6272,83.1,-0.3862,0.00045,6.19882]
[1712718480522,52.12,68738.6272,83.1,-0.3862,0.00045,6.19882]
[1712718480528,52.12,68738.6272,83.1,-0.3862,0.00045,6.19882]
[1712718480688,52.12,68738.6272,83.1,-0.3862,0.00045,6.19882]
[1712718481052,52.12,68754.9311,83.1,-0.37884,0.00045,6.16463]
[1712718481817,52.12,68754.9311,83.1,-0.37884,0.00045,6.16463]
[1712718482073,52.12,68765.0839,83.1,-0.37427,0.00045,6.14226]
[1712718483030,52.12,68765.0839,83.1,-0.37427,0.00045,6.14226]
[1712718485560,52.11,68769.9612,83.1,-0.37208,0.00045,6.13118]
[1712718486124,52.11,68774.9129,83.1,-0.36985,0.00045,6.11975]
[1712718486394,52.11,68774.9129,83.1,-0.36985,0.00045,6.11975]
[1712718486735,52.11,68774.9129,83.1,-0.36985,0.00045,6.11975]
[1712718490162,52.11,68769.9514,83.1,-0.37207,0.00045,6.13113]
[1712718490832,52.11,68769.9514,83.1,-0.37207,0.00045,6.13113]
[1712718490864,52.11,68769.9514,83.1,-0.37207,0.00045,6.13113]
[1712718490908,52.11,68769.9514,83.1,-0.37207,0.00045,6.13113]
[1712718490986,52.11,68769.9514,83.1,-0.37207,0.00045,6.13113]
[1712718491882,52.11,68768.7777,83.1,-0.37259,0.00045,6.13379]
[1712718492348,52.11,68766.2222,83.1,-0.37374,0.00045,6.13957]
[1712718492361,52.11,68766.2222,83.1,-0.37374,0.00045,6.13957]
[1712718493979,52.11,68757.6003,83.1,-0.37761,0.00045,6.15869]
[1712718494335,52.11,68753.4068,83.1,-0.3795,0.00045,6.16778]
[1712718494377,52.11,68753.4068,83.1,-0.3795,0.00045,6.16778]
[1712718494418,52.11,68753.4068,83.1,-0.3795,0.00045,6.16778]
[1712718496107,52.11,68750.7913,83.1,-0.38068,0.00045,6.17338]
[1712718496121,52.11,68750.7913,83.1,-0.38068,0.00045,6.17338]
[1712718496124,52.11,68750.7913,83.1,-0.38068,0.00045,6.17338]
[1712718498841,52.1,68756.7529,83.1,-0.37799,0.00045,6.16052]
[1712718499148,52.1,68756.7529,83.1,-0.37799,0.00045,6.16052]
[1712718499169,52.1,68756.7529,83.1,-0.37799,0.00045,6.16052]
[1712718500174,52.1,68760.8985,83.1,-0.37612,0.00045,6.15143]
[1712718500182,52.1,68760.8985,83.1,-0.37612,0.00045,6.15143]
[1712718500441,52.1,68755.3949,83.1,-0.3786,0.00045,6.16348]
[1712718501635,52.1,68751.9317,83.1,-0.38016,0.00045,6.17093]
[1712718503228,52.1,68737.0986,83.1,-0.38687,0.00045,6.20179]
[1712718503254,52.1,68737.0986,83.1,-0.38687,0.00045,6.20179]
[1712718503303,52.1,68737.0986,83.1,-0.38687,0.00045,6.20179]
[1712718503360,52.1,68737.0986,83.1,-0.38687,0.00045,6.20179]
[1712718503447,52.1,68737.0986,83.1,-0.38687,0.00045,6.20179]
[1712718503575,52.1,68737.0986,83.1,-0.38687,0.00045,6.20179]
[1712718503665,52.1,68737.0986,83.1,-0.38687,0.00045,6.20179]
[1712718503731,52.1,68737.0986,83.1,-0.38687,0.00045,6.20179]
[1712718506463,52.1,68723.2011,83.1,-0.39318,0.00046,6.22908]
[1712718506535,52.1,68723.2011,83.1,-0.39318,0.00046,6.22908]
[1712718506668,52.1,68723.2011,83.1,-0.39318,0.00046,6.22908]
[1712718506906,52.1,68723.2011,83.1,-0.39318,0.00046,6.22908]
[1712718507236,52.1,68708.2097,83.1,-0.40002,0.00046,6.25678]
[1712718507278,52.1,68708.2097,83.1,-0.40002,0.00046,6.25678]
[1712718508236,52.1,68708.2097,83.1,-0.40002,0.00046,6.25678]
[1712718509127,52.1,68697.1383,83.1,-0.4051,0.00046,6.27606]
[1712718511366,52.1,68692.4626,83.1,-0.4071,0.00046,6.27255]
[1712718512102,52.1,68692.4626,83.1,-0.4071,0.00046,6.27255]
[1712718512942,52.1,68697.0737,83.1,-0.40497,0.00046,6.26481]
[1712718513278,52.09,68711.6153,83.1,-0.39829,0.00046,6.23923]
[1712718513617,52.09,68711.6153,83.1,-0.39829,0.00046,6.23923]
[1712718514404,52.09,68711.2265,83.1,-0.39847,0.00046,6.23992]
[1712718514500,52.09,68711.2265,83.1,-0.39847,0.00046,6.23992]
[1712718515281,52.09,68711.2265,83.1,-0.39847,0.00046,6.23992]
[1712718516364,52.09,68713.2812,83.1,-0.39752,0.00046,6.23614]
[1712718518533,52.08,68713.4051,83.1,-0.39745,0.00046,6.23588]
[1712718520543,52.08,68719.5681,83.1,-0.39462,0.00046,6.22437]
[1712718521984,52.08,68729.7581,83.1,-0.38997,0.00046,6.20475]
[1712718523932,52.08,68741.9976,83.1,-0.38441,0.00045,6.18006]
[1712718524042,52.08,68741.9976,83.1,-0.38441,0.00045,6.18006]
[1712718525709,52.08,68748.7678,83.1,-0.38134,0.00045,6.16588]
[1712718527099,52.08,68746.8413,83.1,-0.38221,0.00045,6.16995]
[1712718528206,52.08,68759.4487,83.1,-0.37652,0.00045,6.14278]
[1712718529252,52.08,68756.1592,83.1,-0.378,0.00045,6.14999]
[1712718529531,52.08,68749.1416,83.1,-0.38117,0.00045,6.16509]
[1712718530328,52.08,68749.1416,83.1,-0.38117,0.00045,6.16509]
[1712718533544,52.08,68741.9839,83.1,-0.38441,0.00045,6.18005]
[1712718534327,52.08,68741.9839,83.1,-0.38441,0.00045,6.18005]
[1712718535475,52.07,68739.537,83.1,-0.38552,0.00045,6.18507]
[1712718541497,52.07,68727.3677,83.1,-0.39104,0.00046,6.20931]
[1712718542690,52.06,68725.6249,83.1,-0.39183,0.00046,6.21268]
[1712718545238,52.06,68730.6483,83.1,-0.38953,0.00046,6.20283]
[1712718548546,52.06,68751.6736,83.1,-0.37998,0.00045,6.15946]
[1712718551353,52.06,68755.6669,83.1,-0.37818,0.00045,6.15084]
[1712718552082,52.06,68757.6785,83.1,-0.37728,0.00045,6.14646]
[1712718554651,52.06,68757.0028,83.1,-0.37758,0.00045,6.14795]
[1712718556017,52.06,68760.9072,83.1,-0.37583,0.00045,6.13936]
[1712718556927,52.06,68753.9461,83.1,-0.37897,0.00045,6.15461]
[1712718560117,52.06,68736.3248,83.1,-0.38695,0.00045,6.19147]
[1712718563195,52.04,68731.0464,83.1,-0.38932,0.00046,6.20189]
[1712718563645,52.04,68731.0464,83.1,-0.38932,0.00046,6.20189]
[1712718564669,52.04,68731.8946,83.1,-0.38892,0.00046,6.20013]
[1712718568343,52.03,68732.6626,83.1,-0.38856,0.00046,6.19856]
[1712718570886,52.03,68733.5632,83.1,-0.38814,0.00046,6.19672]
[1712718575943,52.02,68726.3006,83.1,-0.39126,0.00046,6.19952]
[1712718577229,52.01,68727.0851,83.1,-0.39089,0.00046,6.19795]
[1712718582354,51.99,68733.1554,83.1,-0.38807,0.00046,6.1857]
[1712718583678,51.99,68731.8845,83.1,-0.38865,0.00046,6.18824]
[1712718588816,51.98,68729.5839,83.1,-0.38969,0.00046,6.19276]
[1712718590288,51.97,68728.261,83.1,-0.39027,0.00046,6.19529]
[1712718592015,51.97,68730.95,83.1,-0.38904,0.00046,6.18995]
[1712718597890,51.95,68725.0689,83.1,-0.39168,0.00046,6.20129]
[1712718602085,51.93,68727.261,83.1,-0.39064,0.00046,6.19686]
[1712718602906,51.93,68727.261,83.1,-0.39064,0.00046,6.19686]
[1712718603832,51.93,68729.4727,83.1,-0.38963,0.00046,6.1925]
[1712718604208,51.93,68737.0891,83.1,-0.38615,0.00046,6.17717]
[1712718604663,51.93,68737.0891,83.1,-0.38615,0.00046,6.17717]
[1712718606138,51.93,68734.8269,83.1,-0.38718,0.00046,6.18176]
[1712718609973,51.92,68720.7372,83.1,-0.39362,0.00046,6.20944]
[1712718610464,51.92,68720.7372,83.1,-0.39362,0.00046,6.20944]
[1712718611007,51.92,68720.7372,83.1,-0.39362,0.00046,6.20944]
[1712718611747,51.92,68720.7372,83.1,-0.39362,0.00046,6.20944]
[1712718611990,51.92,68735.1961,83.1,-0.387,0.00046,6.18094]
[1712718613962,51.92,68748.8424,83.1,-0.38078,0.00045,6.15253]
[1712718615099,51.92,68756.2585,83.1,-0.37742,0.00045,6.13648]
[1712718616557,51.92,68759.2284,83.1,-0.37608,0.00045,6.12993]
[1712718617061,51.92,68758.4201,83.1,-0.37644,0.00045,6.13172]
[1712718617499,51.92,68758.4201,83.1,-0.37644,0.00045,6.13172]
[1712718618180,51.92,68766.5891,83.1,-0.37275,0.00045,6.11338]
[1712718619255,51.92,68774.168,83.1,-0.36933,0.00045,6.0959]
[1712718620288,51.92,68773.6433,83.1,-0.36957,0.00045,6.09713]
[1712718621778,51.92,68777.3258,83.1,-0.36792,0.00045,6.08851]
[1712718622381,51.92,68777.8774,83.1,-0.36767,0.00045,6.08722]
[1712718623114,51.93,68770.8036,83.1,-0.37086,0.00045,6.10377]
[1712718623238,51.93,68770.8036,83.1,-0.37086,0.00045,6.10377]
[1712718624602,51.93,68761.079,83.1,-0.37525,0.00045,6.12586]
[1712718628532,51.93,68770.2722,83.1,-0.37111,0.00045,6.10504]
[1712718633827,51.93,68769.0969,83.1,-0.37144,0.00045,6.09618]
[1712718634546,51.94,68767.5467,83.1,-0.37214,0.00045,6.09975]
[1712718635182,51.94,68777.7966,83.1,-0.36753,0.00045,6.07592]
[1712718636855,51.94,68780.6955,83.1,-0.36623,0.00045,6.06906]
[1712718638927,51.95,68780.9959,83.1,-0.36611,0.00045,6.06841]
[1712718643806,51.96,68780.5339,83.1,-0.36634,0.00045,6.06967]
[1712718644635,51.96,68780.0109,83.1,-0.36659,0.00045,6.07095]
[1712718646302,51.96,68778.7722,83.1,-0.36715,0.00045,6.07393]
[1712718648395,51.97,68772.5846,83.1,-0.36994,0.00045,6.08849]
[1712718648400,51.97,68772.5846,83.1,-0.36994,0.00045,6.08849]
[1712718648414,51.97,68772.5846,83.1,-0.36994,0.00045,6.08849]
[1712718649441,51.96,68771.0072,83.1,-0.37065,0.00045,6.09212]
[1712718649660,51.96,68771.0072,83.1,-0.37065,0.00045,6.09212]
[1712718654710,51.96,68764.0102,83.1,-0.37379,0.00045,6.10802]
[1712718659458,51.95,68773.4576,83.1,-0.36951,0.00045,6.08627]
[1712718662282,51.95,68777.3791,83.1,-0.36774,0.00045,6.07706]
[1712718665471,51.95,68774.0892,83.1,-0.36922,0.00045,6.08476]
[1712718665852,51.95,68774.0892,83.1,-0.36922,0.00045,6.08476]
[1712718668534,51.94,68784.4986,83.1,-0.36453,0.00045,6.05998]
[1712718669112,51.94,68784.4986,83.1,-0.36453,0.00045,6.05998]
[1712718669195,51.94,68784.4986,83.1,-0.36453,0.00045,6.05998]
[1712718669286,51.94,68784.4986,83.1,-0.36453,0.00045,6.05998]
[1712718670910,51.94,68770.5372,83.1,-0.37081,0.00045,6.09295]
[1712718671010,51.94,68770.5372,83.1,-0.37081,0.00045,6.09295]
[1712718671041,51.94,68770.5372,83.1,-0.37081,0.00045,6.09295]
[1712718672453,51.94,68755.9851,83.1,-0.37739,0.00045,6.12572]
[1712718672808,51.94,68755.9851,83.1,-0.37739,0.00045,6.12572]
[1712718674576,51.94,68762.4048,83.1,-0.37448,0.00045,6.11147]
[1712718675527,51.94,68767.1756,83.1,-0.37233,0.00045,6.10067]
[1712718677267,51.94,68763.2063,83.1,-0.37412,0.00045,6.10968]
[1712718681387,51.95,68761.4993,83.1,-0.3749,0.00045,6.11356]
[1712718685132,51.95,68755.4532,83.1,-0.37765,0.00045,6.12698]
[1712718685279,51.95,68755.4532,83.1,-0.37765,0.00045,6.12698]
[1712718687791,51.95,68769.3354,83.1,-0.37138,0.00045,6.09585]
[1712718688307,51.95,68769.3354,83.1,-0.37138,0.00045,6.09585]
[1712718690998,51.96,68781.1049,83.1,-0.36609,0.00045,6.06831]
[1712718691234,51.96,68781.1049,83.1,-0.36609,0.00045,6.06831]
[1712718691662,51.96,68782.2193,83.1,-0.36538,0.00045,6.05397]
[1712718696123,51.97,68773.0285,83.1,-0.36953,0.00045,6.07581]
[1712718701626,51.97,68764.5563,83.1,-0.37338,0.00045,6.09536]
[1712718702165,51.97,68764.5563,83.1,-0.37338,0.00045,6.09536]
[1712718707668,51.98,68767.1806,83.1,-0.3722,0.00045,6.08944]
[1712718712703,51.98,68767.6197,83.1,-0.37201,0.00045,6.0885]
[1712718715083,51.98,68767.2257,83.1,-0.37219,0.00045,6.08942]
[1712718720361,51.99,68763.453,83.1,-0.37391,0.00045,6.09803]
[1712718724446,51.99,68762.6313,83.1,-0.37429,0.00045,6.0999]
[1712718724535,51.99,68762.6313,83.1,-0.37429,0.00045,6.0999]
[1712718727769,51.99,68761.3634,83.1,-0.37486,0.00045,6.10276]
[1712718731061,51.99,68768.5192,83.1,-0.37163,0.00045,6.08658]
[1712718732044,52.0,68768.229,83.1,-0.37177,0.00045,6.08725]
[1712718735567,52.0,68771.8274,83.1,-0.37016,0.00045,6.07904]
[1712718738882,52.01,68777.5277,83.1,-0.3676,0.00045,6.06576]
[1712718741534,52.01,68773.2244,83.1,-0.36954,0.00045,6.07589]
[1712718744234,52.01,68770.4548,83.1,-0.3708,0.00045,6.08236]
[1712718744273,52.01,68770.4548,83.1,-0.3708,0.00045,6.08236]
[1712718748150,52.01,68772.1906,83.1,-0.37002,0.00045,6.07833]
[1712718748311,52.01,68772.1906,83.1,-0.37002,0.00045,6.07833]
[1712718748861,52.01,68772.1906,83.1,-0.37002,0.00045,6.07833]
[1712718748961,52.01,68754.4639,83.1,-0.37803,0.00045,6.11821]
[1712718749000,52.01,68754.4639,83.1,-0.37803,0.00045,6.11821]
[1712718754998,52.01,68746.1573,83.1,-0.38162,0.00046,6.12447]
[1712718756305,52.01,68745.5863,83.1,-0.38188,0.00046,6.12568]
[1712718757296,52.01,68746.3943,83.1,-0.38151,0.00046,6.12397]
[1712718757806,52.01,68746.3943,83.1,-0.38151,0.00046,6.12397]
[1712718758318,52.01,68745.9286,83.1,-0.38173,0.00046,6.12496]
[1712718758654,52.01,68745.9286,83.1,-0.38173,0.00046,6.12496]
[1712718758806,52.01,68745.9286,83.1,-0.38173,0.00046,6.12496]
[1712718759383,52.0,68738.4631,83.1,-0.38513,0.00046,6.14048]
[1712718759612,52.0,68738.4631,83.1,-0.38513,0.00046,6.14048]
[1712718759670,52.0,68738.4631,83.1,-0.38513,0.00046,6.14048]
[1712718761551,52.0,68742.7536,83.1,-0.38316,0.00046,6.13156]
[1712718762109,52.0,68743.5979,83.1,-0.38277,0.00046,6.1298]
[1712718762444,52.0,68743.5979,83.1,-0.38277,0.00046,6.1298]
[1712718762470,52.0,68743.5979,83.1,-0.38277,0.00046,6.1298]
[1712718762516,52.0,68743.5979,83.1,-0.38277,0.00046,6.1298]
[1712718762574,52.0,68743.5979,83.1,-0.38277,0.00046,6.1298]
[1712718763232,52.0,68733.7814,83.1,-0.38726,0.00046,6.14996]
[1712718765444,52.0,68719.7602,83.1,-0.3937,0.00046,6.17746]
[1712718765471,52.0,68719.7602,83.1,-0.3937,0.00046,6.17746]
[1712718768281,51.99,68712.898,83.1,-0.39686,0.00046,6.19032]
[1712718773405,51.99,68715.4601,83.1,-0.39567,0.00046,6.18557]
[1712718774549,51.99,68716.9063,83.1,-0.39501,0.00046,6.18285]
[1712718775377,51.99,68707.7107,83.1,-0.39926,0.00046,6.19981]
[1712718780060,52.0,68704.4664,83.1,-0.40077,0.00046,6.20566]
[1712718780221,52.0,68702.0226,83.1,-0.4019,0.00046,6.20999]
[1712718780235,52.0,68702.0226,83.1,-0.4019,0.00046,6.20999]
[1712718781031,52.0,68702.0226,83.1,-0.4019,0.00046,6.20999]
[1712718782564,52.0,68697.6859,83.1,-0.40391,0.00046,6.21754]
[1712718783064,52.0,68697.6859,83.1,-0.40391,0.00046,6.21754]
[1712718784144,52.0,68695.0912,83.1,-0.40512,0.00046,6.22198]
[1712718784180,52.0,68695.0912,83.1,-0.40512,0.00046,6.22198]
[1712718784307,52.0,68690.3711,83.1,-0.40731,0.00047,6.2299]
[1712718784487,52.0,68690.3711,83.1,-0.40731,0.00047,6.2299]
[1712718787007,51.99,68674.8835,83.1,-0.41451,0.00047,6.25452]
[1712718787440,51.98,68676.4761,83.1,-0.41376,0.00047,6.25205]
[1712718788921,51.98,68678.5294,83.1,-0.4128,0.00047,6.24886]
[1712718792314,51.98,68687.2277,83.1,-0.40874,0.00047,6.23496]
[1712718792784,51.98,68687.2277,83.1,-0.40874,0.00047,6.23496]
[1712718793819,51.98,68689.3684,83.1,-0.40774,0.00047,6.23144]
[1712718796110,51.98,68690.1625,83.1,-0.40737,0.00047,6.23012]
[1712718798048,51.98,68683.1903,83.1,-0.41062,0.00047,6.24147]
[1712718798356,51.98,68686.241,83.1,-0.40919,0.00047,6.23654]
[1712718801977,51.98,68693.7576,83.1,-0.40569,0.00046,6.22407]
[1712718803344,51.98,68711.1337,83.1,-0.39764,0.00046,6.19345]
[1712718804807,51.98,68705.2862,83.1,-0.40035,0.00046,6.20404]
[1712718805706,51.98,68712.1351,83.1,-0.39718,0.00046,6.19162]
[1712718807357,51.98,68718.3357,83.1,-0.39432,0.00046,6.18004]
[1712718812408,51.99,68716.7313,83.1,-0.39491,0.00046,6.17164]
[1712718812759,51.99,68716.7313,83.1,-0.39491,0.00046,6.17164]
[1712718812933,51.99,68716.7313,83.1,-0.39491,0.00046,6.17164]
[1712718814655,51.99,68713.941,83.1,-0.39621,0.00046,6.17689]
[1712718817125,51.99,68712.3371,83.1,-0.39695,0.00046,6.17986]
[1712718817620,51.99,68713.267,83.1,-0.39652,0.00046,6.17813]
[1712718817670,51.99,68713.267,83.1,-0.39652,0.00046,6.17813]
[1712718818357,51.99,68713.267,83.1,-0.39652,0.00046,6.17813]
[1712718821469,51.99,68730.0036,83.1,-0.38879,0.00046,6.14588]
[1712718822964,51.99,68731.0635,83.1,-0.3883,0.00046,6.14376]
[1712718828001,51.99,68744.491,83.1,-0.38214,0.00046,6.11615]
[1712718829100,51.99,68745.8419,83.1,-0.38152,0.00046,6.11329]
[1712718834562,51.98,68755.6715,83.1,-0.37703,0.00046,6.092]
[1712718835206,51.98,68755.6715,83.1,-0.37703,0.00046,6.092]
[1712718839037,51.98,68755.4521,83.1,-0.37712,0.00046,6.09245]
[1712718843215,51.98,68753.701,83.1,-0.37791,0.00046,6.09625]
[1712718844269,51.98,68752.8191,83.1,-0.37831,0.00046,6.09817]
[1712718844367,51.98,68752.8191,83.1,-0.37831,0.00046,6.09817]
[1712718845977,51.97,68773.2529,83.1,-0.36903,0.00045,6.05199]
[1712718850708,51.97,68785.1968,83.1,-0.36363,0.00045,6.02348]
[1712718855184,51.97,68797.7214,83.1,-0.35801,0.00045,5.99243]
[1712718856284,51.97,68796.7904,83.1,-0.35843,0.00045,5.99478]
[1712718858678,51.97,68798.7971,83.1,-0.35753,0.00045,5.9897]
[1712718860118,51.97,68799.2877,83.1,-0.35731,0.00045,5.98846]
[1712718865793,51.97,68796.6486,83.1,-0.35849,0.00045,5.99511]
[1712718869142,51.97,68796.0282,83.1,-0.35876,0.00045,5.99666]
[1712718869354,51.97,68796.0282,83.1,-0.35876,0.00045,5.99666]
[1712718872844,51.97,68804.821,83.1,-0.3546,0.00045,5.96241]
[1712718874100,51.97,68803.3936,83.1,-0.35524,0.00045,5.9661]
[1712718878939,51.97,68799.5819,83.1,-0.35695,0.00045,5.97588]
[1712718880884,51.97,68798.2135,83.1,-0.35756,0.00045,5.97935]
[1712718882299,51.97,68799.5532,83.1,-0.35696,0.00045,5.97595]
[1712718887948,51.97,68797.6048,83.1,-0.35782,0.00045,5.98083]
[1712718892982,51.96,68796.8238,83.1,-0.35816,0.00045,5.98272]
[1712718898018,51.96,68807.1652,83.1,-0.35352,0.00045,5.95615]
[1712718898583,51.96,68807.1652,83.1,-0.35352,0.00045,5.95615]
[1712718903815,51.96,68814.2308,83.1,-0.35037,0.00045,5.93759]
[1712718909096,51.96,68822.8339,83.1,-0.34656,0.00044,5.91453]
[1712718909679,51.96,68824.229,83.1,-0.34594,0.00044,5.91074]
[1712718910167,51.96,68828.0169,83.1,-0.34427,0.00044,5.90038]
[1712718912234,51.97,68826.4684,83.1,-0.34496,0.00044,5.90468]
[1712718912586,51.97,68826.4684,83.1,-0.34496,0.00044,5.90468]
[1712718918159,51.97,68841.3469,83.1,-0.33841,0.00044,5.86316]
[1712718918753,51.97,68841.3469,83.1,-0.33841,0.00044,5.86316]
[1712718919608,51.97,68841.9402,83.1,-0.33816,0.00044,5.86148]
[1712718919934,51.97,68841.9402,83.1,-0.33816,0.00044,5.86148]
[1712718923187,51.97,68838.1456,83.1,-0.33982,0.00044,5.87224]
[1712718928231,51.96,68834.5679,83.1,-0.34137,0.00044,5.88215]
[1712718929323,51.96,68826.8786,83.1,-0.34476,0.00044,5.90344]
[1712718935279,51.94,68818.8687,83.1,-0.34801,0.00044,5.91293]
[1712718940313,51.92,68819.874,83.1,-0.34752,0.00044,5.90995]
[1712718945349,51.91,68830.5404,83.1,-0.34275,0.00044,5.88044]
[1712718950384,51.9,68829.5154,83.1,-0.34316,0.00044,5.88305]
[1712718955419,51.88,68825.4199,83.1,-0.34494,0.00044,5.89413]
[1712718960433,51.87,68821.0669,83.1,-0.34684,0.00044,5.90578]
[1712718965490,51.85,68823.7807,83.1,-0.34559,0.00044,5.89812]
[1712718970524,51.84,68829.0053,83.1,-0.34324,0.00044,5.88348]
[1712718975560,51.83,68819.8904,83.1,-0.34725,0.00045,5.90828]
[1712718980594,51.81,68827.0583,83.1,-0.34403,0.00044,5.88838]
[1712718982052,51.81,68832.6381,83.1,-0.34155,0.00044,5.8728]
[1712718987644,51.8,68829.8251,83.1,-0.34277,0.00044,5.88053]
[1712718991310,51.8,68831.0309,83.1,-0.34223,0.00044,5.87711]
[1712718991383,51.8,68831.0309,83.1,-0.34223,0.00044,5.87711]
[1712718993080,51.8,68832.4967,83.1,-0.34132,0.00044,5.86096]
[1712718996552,51.8,68828.7202,83.1,-0.343,0.00044,5.87153]
[1712719001742,51.8,68824.0992,83.1,-0.34506,0.00045,5.88434]
[1712719006776,51.8,68825.5393,83.1,-0.34442,0.00045,5.88041]
[1712719011812,51.81,68825.7665,83.1,-0.34432,0.00044,5.87981]
[1712719016847,51.81,68826.8266,83.1,-0.34386,0.00044,5.87692]
[1712719021884,51.81,68822.8674,83.1,-0.34562,0.00045,5.8878]
[1712719026918,51.81,68828.281,83.1,-0.34321,0.00044,5.87288]
[1712719031953,51.81,68833.1225,83.1,-0.34107,0.00044,5.85941]
[1712719033600,51.81,68830.9169,83.1,-0.34206,0.00044,5.86561]
[1712719036438,51.81,68832.3158,83.1,-0.34144,0.00044,5.86173]
[1712719036524,51.81,68832.3158,82.9,-0.34144,0.00044,5.86173]
[1712719041756,51.81,68838.1605,82.9,-0.33883,0.00044,5.84507]
[1712719043731,51.81,68837.0817,82.9,-0.33931,0.00044,5.84811]
[1712719043812,51.81,68837.0817,82.9,-0.33931,0.00044,5.84811]
[1712719049073,51.8,68829.6014,82.9,-0.34259,0.00044,5.869]
[1712719049600,51.8,68829.6014,82.9,-0.34259,0.00044,5.869]
[1712719051148,51.79,68831.0572,82.9,-0.34168,0.00044,5.85282]
[1712719053203,51.79,68831.5116,82.9,-0.34147,0.00044,5.85148]
[1712719054466,51.79,68836.2777,82.9,-0.33935,0.00044,5.83799]
[1712719060150,51.78,68834.7725,82.9,-0.34,0.00044,5.84212]
[1712719061042,51.78,68834.7725,82.9,-0.34,0.00044,5.84212]
[1712719066193,51.77,68840.6218,82.9,-0.33738,0.00044,5.82526]
[1712719071228,51.77,68839.5822,82.9,-0.33782,0.00044,5.82815]
[1712719074853,51.76,68842.2931,82.9,-0.33662,0.00044,5.82029]
[1712719078479,51.76,68843.814,82.9,-0.33594,0.00044,5.81584]
[1712719080922,51.76,68849.4736,82.9,-0.33343,0.00044,5.79927]
[1712719081332,51.76,68850.2907,82.9,-0.33307,0.00044,5.79684]
[1712719083760,51.76,68853.8647,82.9,-0.33149,0.00044,5.78624]
[1712719089356,51.75,68855.6946,82.9,-0.33066,0.00044,5.7806]
[1712719092037,51.75,68857.8151,82.9,-0.32973,0.00044,5.77421]
[1712719092164,51.75,68857.8151,82.9,-0.32973,0.00044,5.77421]
[1712719092895,51.75,68857.8151,82.9,-0.32973,0.00044,5.77421]
[1712719093383,51.74,68872.4218,82.9,-0.32334,0.00044,5.72961]
[1712719093838,51.74,68872.4218,82.9,-0.32334,0.00044,5.72961]
[1712719094566,51.74,68867.858,82.9,-0.32532,0.00044,5.74365]
[1712719094666,51.74,68867.858,82.9,-0.32532,0.00044,5.74365]
[1712719095827,51.74,68868.4226,82.9,-0.32507,0.00044,5.74189]
[1712719098034,51.74,68872.0375,82.9,-0.32349,0.00044,5.7307]
[1712719102683,51.73,68879.6855,82.9,-0.32015,0.00043,5.7067]
[1712719106473,51.73,68861.7183,82.9,-0.32796,0.00044,5.76202]
[1712719109714,51.72,68851.5497,82.9,-0.3324,0.00044,5.79231]
[1712719115537,51.7,68847.6123,82.9,-0.33382,0.00044,5.79146]
[1712719120572,51.69,68844.0916,82.9,-0.33534,0.00044,5.80151]
[1712719127622,51.67,68843.8889,82.9,-0.33538,0.00044,5.80173]
[1712719129486,51.67,68844.0727,82.9,-0.33529,0.00044,5.80115]
[1712719129658,51.67,68843.7538,82.9,-0.33542,0.00044,5.80202]
[1712719130373,51.67,68843.7538,82.9,-0.33542,0.00044,5.80202]
[1712719130446,51.67,68843.7538,82.9,-0.33542,0.00044,5.80202]
[1712719132747,51.66,68841.671,82.9,-0.33633,0.00044,5.808]
[1712719132843,51.66,68841.671,82.9,-0.33633,0.00044,5.808]
[1712719135636,51.66,68854.6533,82.9,-0.33058,0.00044,5.76967]
[1712719140419,51.65,68856.6605,82.9,-0.32966,0.00044,5.76344]
[1712719145749,51.64,68866.0201,82.9,-0.32552,0.00044,5.73478]
[1712719148367,51.64,68866.1024,82.9,-0.32548,0.00044,5.73447]
[1712719153804,51.63,68862.0201,82.9,-0.32724,0.00044,5.74676]
[1712719155148,51.62,68857.0425,82.9,-0.32943,0.00044,5.76179]
[1712719158711,51.62,68865.4739,82.9,-0.32571,0.00044,5.73603]
[1712719160118,51.62,68873.4577,82.9,-0.32221,0.00044,5.71128]
[1712719163146,51.62,68888.7485,82.9,-0.31556,0.00043,5.6627]
[1712719168061,51.61,68892.4048,82.9,-0.31398,0.00043,5.6508]
[1712719168144,51.61,68892.4048,82.9,-0.31398,0.00043,5.6508]
[1712719168545,51.61,68892.4048,82.9,-0.31398,0.00043,5.6508]
[1712719168865,51.61,68892.4048,82.9,-0.31398,0.00043,5.6508]
[1712719169416,51.61,68892.1334,82.9,-0.31409,0.00043,5.65164]
[1712719169940,51.61,68895.3425,82.9,-0.3127,0.00043,5.64115]
[1712719170114,51.61,68895.3425,82.9,-0.3127,0.00043,5.64115]
[1712719170341,51.61,68895.3425,82.9,-0.3127,0.00043,5.64115]
[1712719170984,51.61,68906.7784,82.9,-0.30778,0.00043,5.6033]
[1712719171356,51.61,68906.7784,82.9,-0.30778,0.00043,5.6033]
[1712719171744,51.61,68906.7784,82.9,-0.30778,0.00043,5.6033]
[1712719171931,51.61,68935.7957,82.9,-0.29515,0.00042,5.49113]
[1712719173307,51.6,68938.809,82.9,-0.29388,0.00042,5.48043]
[1712719173547,51.6,68935.157,82.9,-0.29541,0.00042,5.49326]
[1712719176397,51.6,68934.5181,82.9,-0.29566,0.00042,5.49539]
[1712719176525,51.6,68936.0841,82.9,-0.295,0.00042,5.48983]
[1712719176848,51.6,68936.0841,82.9,-0.295,0.00042,5.48983]
[1712719177445,51.6,68936.0841,82.9,-0.295,0.00042,5.48983]
[1712719178094,51.6,68944.2874,82.9,-0.29156,0.00042,5.46076]
[1712719178916,51.6,68944.2874,82.9,-0.29156,0.00042,5.46076]
[1712719179674,51.6,68946.7853,82.9,-0.29052,0.00042,5.45179]
[1712719180432,51.6,68946.7853,82.9,-0.29052,0.00042,5.45179]
[1712719180681,51.6,68946.7853,82.9,-0.29052,0.00042,5.45179]
[1712719181708,51.6,68946.496,82.9,-0.29064,0.00042,5.45287]
[1712719182138,51.6,68946.2975,82.9,-0.29073,0.00042,5.4536]
[1712719182352,51.6,68946.2975,82.9,-0.29073,0.00042,5.4536]
[1712719182371,51.6,68946.2975,82.9,-0.29073,0.00042,5.4536]
[1712719182418,51.6,68946.2975,82.9,-0.29073,0.00042,5.4536]
[1712719182577,51.6,68946.2975,82.9,-0.29073,0.00042,5.4536]
[1712719185541,51.6,68956.9404,82.9,-0.2863,0.00041,5.41518]
[1712719185563,51.6,68956.9404,82.9,-0.2863,0.00041,5.41518]
[1712719187166,51.6,68956.3341,82.9,-0.28656,0.00041,5.41739]
[1712719187309,51.6,68956.3341,82.9,-0.28656,0.00041,5.41739]
[1712719187479,51.6,68956.3341,82.9,-0.28656,0.00041,5.41739]
[1712719187762,51.6,68956.3341,82.9,-0.28656,0.00041,5.41739]
[1712719188189,51.6,68958.6478,82.9,-0.2856,0.00041,5.40896]
[1712719188881,51.6,68958.6478,82.9,-0.2856,0.00041,5.40896]
[1712719190117,51.59,68980.8266,82.9,-0.27647,0.00041,5.32649]
[1712719190917,51.59,68980.8266,82.9,-0.27647,0.00041,5.32649]
[1712719191084,51.59,68984.0783,82.9,-0.27515,0.00041,5.31417]
[1712719191722,51.59,68982.9429,82.9,-0.27561,0.00041,5.31847]
[1712719192530,51.59,68982.9429,82.9,-0.27561,0.00041,5.31847]
[1712719197800,51.59,68971.6891,82.9,-0.28021,0.00041,5.36073]
[1712719199689,51.59,68968.8615,82.9,-0.28137,0.00041,5.37124]
[1712719201667,51.59,68964.9845,82.9,-0.28297,0.00041,5.38557]
[1712719202243,51.59,68965.304,82.9,-0.28283,0.00041,5.3844]
[1712719202833,51.59,68965.304,82.9,-0.28283,0.00041,5.3844]
[1712719203164,51.59,68967.5544,82.9,-0.28191,0.00041,5.37608]
[1712719203711,51.59,68968.2033,82.9,-0.28164,0.00041,5.37368]
[1712719205392,51.59,68966.3401,82.9,-0.28241,0.00041,5.38058]
[1712719211211,51.6,68972.6498,82.9,-0.27982,0.00041,5.35723]
[1712719216245,51.6,68977.5555,82.9,-0.27783,0.00041,5.33901]
[1712719219733,51.6,68975.3601,82.9,-0.27874,0.00041,5.34732]
[1712719221155,51.6,68977.2111,82.9,-0.27799,0.00041,5.34042]
[1712719221568,51.6,68982.3623,82.9,-0.27589,0.00041,5.32105]
[1712719221699,51.6,68982.3623,82.9,-0.27589,0.00041,5.32105]
[1712719222060,51.6,68982.3623,82.9,-0.27589,0.00041,5.32105]
[1712719222768,51.6,68980.4762,82.9,-0.27665,0.00041,5.32816]
[1712719224356,51.61,68987.9981,82.9,-0.27361,0.00041,5.29978]
[1712719224623,51.61,68987.9981,82.9,-0.27361,0.00041,5.29978]
[1712719225662,51.61,68978.1023,82.9,-0.27764,0.00041,5.33723]
[1712719225808,51.61,68978.1023,82.9,-0.27764,0.00041,5.33723]
[1712719228343,51.61,68961.6525,82.9,-0.2844,0.00041,5.39841]
[1712719230815,51.61,68947.7959,82.9,-0.29015,0.00042,5.44867]
[1712719231171,51.61,68947.7959,82.9,-0.29015,0.00042,5.44867]
[1712719231240,51.61,68947.7959,82.9,-0.29015,0.00042,5.44867]
[1712719232808,51.61,68938.7438,82.9,-0.29361,0.00042,5.46828]
[1712719233175,51.61,68938.7438,82.9,-0.29361,0.00042,5.46828]
[1712719238362,51.61,68924.8809,82.9,-0.29947,0.00042,5.5169]
[1712719243447,51.62,68921.6582,82.9,-0.30085,0.00042,5.52813]
[1712719243961,51.62,68921.6582,82.9,-0.30085,0.00042,5.52813]
[1712719246169,51.62,68920.8064,82.9,-0.30122,0.00042,5.53114]
[1712719249477,51.63,68916.9691,82.9,-0.30288,0.00043,5.54452]
[1712719254524,51.64,68915.8528,82.9,-0.30339,0.00043,5.54856]
[1712719258616,51.64,68922.0603,82.9,-0.30076,0.00042,5.52749]
[1712719258716,51.64,68922.0603,82.9,-0.30076,0.00042,5.52749]
[1712719259521,51.64,68922.0603,82.9,-0.30076,0.00042,5.52749]
[1712719262761,51.65,68935.261,82.9,-0.29521,0.00042,5.48176]
[1712719265438,51.65,68929.6799,82.9,-0.29757,0.00042,5.50137]
[1712719268982,51.65,68920.8209,82.9,-0.30133,0.00042,5.53207]
[1712719269603,51.65,68920.8209,82.9,-0.30133,0.00042,5.53207]
[1712719271453,51.66,68926.4281,82.9,-0.29896,0.00042,5.51279]
[1712719272603,51.66,68924.6882,82.9,-0.2997,0.00042,5.51883]
[1712719276437,51.66,68913.293,82.9,-0.30455,0.00043,5.55787]
[1712719276808,51.66,68913.293,82.9,-0.30455,0.00043,5.55787]
[1712719277439,51.66,68913.293,82.9,-0.30455,0.00043,5.55787]
[1712719278174,51.66,68914.3161,82.9,-0.30412,0.00043,5.55443]
[1712719278433,51.66,68887.8465,82.9,-0.3155,0.00043,5.64198]
[1712719278601,51.66,68887.8465,82.9,-0.3155,0.00043,5.64198]
[1712719281796,51.66,68884.8037,82.9,-0.31683,0.00043,5.65184]
[1712719287759,51.66,68879.8356,82.9,-0.31899,0.00044,5.66764]
[1712719292794,51.66,68881.1267,82.9,-0.31813,0.00044,5.65114]
[1712719294384,51.66,68881.1001,82.9,-0.31814,0.00044,5.65122]
[1712719294534,51.66,68881.1001,82.9,-0.31814,0.00044,5.65122]
[1712719294766,51.66,68881.1001,82.9,-0.31814,0.00044,5.65122]
[1712719295816,51.66,68897.9253,82.9,-0.31085,0.00043,5.5968]
[1712719296703,51.66,68897.9253,82.9,-0.31085,0.00043,5.5968]
[1712719296722,51.66,68897.9253,82.9,-0.31085,0.00043,5.5968]
[1712719296728,51.66,68897.9253,82.9,-0.31085,0.00043,5.5968]
[1712719297182,51.67,68902.6263,82.9,-0.30883,0.00043,5.5813]
[1712719297231,51.67,68902.6263,82.9,-0.30883,0.00043,5.5813]
[1712719302443,51.67,68889.9398,82.9,-0.31432,0.00043,5.62297]
[1712719302529,51.67,68889.9398,82.9,-0.31432,0.00043,5.62297]
[1712719302745,51.67,68889.9398,82.9,-0.31432,0.00043,5.62297]
[1712719307900,51.67,68882.1924,82.9,-0.31768,0.00044,5.64788]
[1712719312936,51.67,68873.0176,82.9,-0.32168,0.00044,5.67682]
[1712719317970,51.66,68877.8174,82.9,-0.31958,0.00044,5.66168]
[1712719323007,51.66,68883.2254,82.9,-0.31722,0.00044,5.64449]
[1712719328042,51.66,68870.4321,82.9,-0.3228,0.00044,5.68479]
[1712719331593,51.66,68869.3131,82.9,-0.32329,0.00044,5.68822]
[1712719332381,51.66,68868.3815,82.9,-0.32369,0.00044,5.69108]
[1712719338113,51.65,68860.7611,82.9,-0.32703,0.00044,5.71439]
[1712719343115,51.65,68858.3428,82.9,-0.32809,0.00044,5.72168]
[1712719347381,51.64,68841.8249,82.9,-0.3354,0.00045,5.77064]
[1712719350409,51.64,68852.6006,82.9,-0.33059,0.00044,5.73872]
[1712719356243,51.63,68844.4646,82.9,-0.3339,0.00045,5.75038]
[1712719358658,51.62,68846.7779,82.9,-0.33286,0.00045,5.74349]
[1712719358674,51.62,68846.7779,82.9,-0.33286,0.00045,5.74349]
[1712719359868,51.62,68846.9334,82.9,-0.33279,0.00045,5.743]
[1712719360138,51.62,68846.9334,82.9,-0.33279,0.00045,5.743]
[1712719363463,51.62,68844.0407,82.9,-0.33408,0.00045,5.75155]
[1712719364312,51.62,68844.0413,82.9,-0.33408,0.00045,5.75155]
[1712719365279,51.62,68844.0413,82.9,-0.33408,0.00045,5.75155]
[1712719370341,51.63,68864.3228,82.9,-0.3251,0.00044,5.6906]
[1712719372677,51.63,68862.214,82.9,-0.32603,0.00044,5.69714]
[1712719374196,51.63,68862.7401,82.9,-0.32581,0.00044,5.69555]
[1712719379404,51.63,68857.3767,82.9,-0.32819,0.00044,5.71197]
[1712719381153,51.63,68859.0216,82.9,-0.32746,0.00044,5.70699]
[1712719383795,51.63,68852.0243,82.9,-0.33056,0.00044,5.72813]
[1712719383978,51.63,68852.0243,82.9,-0.33056,0.00044,5.72813]
[1712719385573,51.64,68851.0655,82.9,-0.33099,0.00044,5.73102]
[1712719386519,51.64,68849.7101,82.9,-0.3316,0.00044,5.73508]
[1712719386657,51.64,68849.7101,82.9,-0.3316,0.00044,5.73508]
[1712719386712,51.64,68849.7101,82.9,-0.3316,0.00044,5.73508]
[1712719388236,51.64,68851.5111,82.9,-0.3308,0.00044,5.72973]
[1712719388280,51.64,68851.5111,82.9,-0.3308,0.00044,5.72973]
[1712719388566,51.64,68851.123,82.9,-0.33098,0.00044,5.73092]
[1712719388778,51.64,68851.123,82.9,-0.33098,0.00044,5.73092]
[1712719391160,51.64,68838.6509,82.9,-0.33654,0.00045,5.76766]
[1712719392391,51.64,68834.4009,82.9,-0.33845,0.00045,5.77992]
[1712719392547,51.64,68833.6318,82.9,-0.33879,0.00045,5.78213]
[1712719397012,51.64,68823.1039,82.9,-0.34353,0.00045,5.81185]
[1712719398877,51.64,68826.0707,82.9,-0.34219,0.00045,5.80354]
[1712719400779,51.64,68828.3645,82.9,-0.34115,0.00045,5.79707]
[1712719401362,51.64,68828.3645,82.9,-0.34115,0.00045,5.79707]
[1712719403602,51.64,68826.9247,82.9,-0.3418,0.00045,5.80114]
[1712719404092,51.64,68826.9247,82.9,-0.3418,0.00045,5.80114]
[1712719408073,51.64,68834.1476,82.9,-0.33856,0.00045,5.78064]
[1712719408941,51.64,68831.8639,82.9,-0.33958,0.00045,5.78716]
[1712719410515,51.64,68831.6503,82.9,-0.33968,0.00045,5.78777]
[1712719414570,51.64,68835.0325,82.9,-0.3379,0.00045,5.76593]
[1712719415342,51.64,68832.2423,82.9,-0.33915,0.00045,5.77393]
[1712719418059,51.64,68823.8471,82.9,-0.34293,0.00045,5.79765]
[1712719418084,51.64,68823.8471,82.9,-0.34293,0.00045,5.79765]
[1712719418703,51.64,68820.8397,82.9,-0.34429,0.00045,5.80601]
[1712719420689,51.64,68824.46,82.9,-0.34265,0.00045,5.79591]
[1712719425732,51.64,68822.1369,82.9,-0.3437,0.00045,5.80236]
[1712719428875,51.64,68823.5934,82.9,-0.34304,0.00045,5.79828]
[1712719429991,51.64,68827.0914,82.9,-0.34146,0.00045,5.78846]
[1712719435801,51.64,68825.721,82.9,-0.34208,0.00045,5.79231]
[1712719436474,51.64,68825.721,82.9,-0.34208,0.00045,5.79231]
[1712719436857,51.64,68826.4724,82.9,-0.34174,0.00045,5.7902]
[1712719440008,51.64,68823.8703,82.9,-0.34291,0.00045,5.79748]
[1712719440339,51.64,68823.8703,82.9,-0.34291,0.00045,5.79748]
[1712719440548,51.64,68823.8703,82.9,-0.34291,0.00045,5.79748]
[1712719440603,51.64,68823.8703,82.9,-0.34291,0.00045,5.79748]
[1712719444581,51.63,68812.75,82.9,-0.34793,0.00045,5.82805]
[1712719445217,51.63,68812.1759,82.9,-0.34819,0.00045,5.82959]
[1712719445248,51.63,68812.1759,82.9,-0.34819,0.00045,5.82959]
[1712719447888,51.63,68797.4527,82.9,-0.35489,0.00046,5.86859]
[1712719449608,51.63,68798.392,82.9,-0.35445,0.00046,5.86612]
[1712719450123,51.63,68798.392,82.9,-0.35445,0.00046,5.86612]
[1712719454733,51.62,68789.7264,82.9,-0.35841,0.00046,5.88835]
[1712719454811,51.62,68789.7264,82.9,-0.35841,0.00046,5.88835]
[1712719455483,51.62,68778.5334,82.9,-0.36355,0.00046,5.91622]
[1712719455538,51.62,68778.5334,82.9,-0.36355,0.00046,5.91622]
[1712719457110,51.62,68769.7998,82.9,-0.36759,0.00046,5.93732]
[1712719457136,51.62,68769.7998,82.9,-0.36759,0.00046,5.93732]
[1712719457276,51.62,68769.7998,82.9,-0.36759,0.00046,5.93732]
[1712719457353,51.62,68769.7998,82.9,-0.36759,0.00046,5.93732]
[1712719460140,51.62,68771.2426,82.9,-0.36692,0.00046,5.93388]
[1712719460442,51.62,68771.2426,82.9,-0.36692,0.00046,5.93388]
[1712719460867,51.62,68771.2426,82.9,-0.36692,0.00046,5.93388]
[1712719460903,51.62,68771.2426,82.9,-0.36692,0.00046,5.93388]
[1712719461261,51.62,68770.5059,82.9,-0.36726,0.00046,5.93563]
[1712719461430,51.62,68770.5059,82.9,-0.36726,0.00046,5.93563]
[1712719462381,51.62,68767.1213,82.9,-0.36883,0.00046,5.94368]
[1712719463452,51.62,68766.3593,82.9,-0.36918,0.00046,5.94548]
[1712719464341,51.62,68767.963,82.9,-0.36844,0.00046,5.94169]
[1712719464450,51.62,68767.963,82.9,-0.36844,0.00046,5.94169]
[1712719464454,51.62,68767.963,82.9,-0.36844,0.00046,5.94169]
[1712719464982,51.62,68767.963,82.9,-0.36844,0.00046,5.94169]
[1712719465556,51.62,68772.688,82.9,-0.36625,0.00046,5.93043]
[1712719466718,51.62,68772.893,82.9,-0.36616,0.00046,5.92993]
[1712719469287,51.62,68772.5354,82.9,-0.36633,0.00046,5.9308]
[1712719469620,51.62,68772.5354,82.9,-0.36633,0.00046,5.9308]
[1712719470576,51.62,68771.6639,82.9,-0.36673,0.00046,5.9329]
[1712719470656,51.62,68771.6639,82.9,-0.36673,0.00046,5.9329]
[1712719470674,51.62,68771.6639,82.9,-0.36673,0.00046,5.9329]
[1712719471086,51.62,68771.6639,82.9,-0.36651,0.00046,5.92093]
[1712719471394,51.62,68771.6639,82.9,-0.36651,0.00046,5.92093]
[1712719471459,51.62,68771.6639,82.9,-0.36651,0.00046,5.92093]
[1712719473082,51.61,68757.6389,82.9,-0.37301,0.00047,5.95375]
[1712719479104,51.61,68757.0096,82.9,-0.3733,0.00047,5.95516]
[1712719479683,51.61,68757.0096,82.9,-0.3733,0.00047,5.95516]
[1712719480249,51.61,68755.2872,82.9,-0.3741,0.00047,5.95907]
[1712719482780,51.61,68755.966,82.9,-0.37378,0.00047,5.95751]
[1712719482927,51.61,68755.966,82.9,-0.37378,0.00047,5.95751]
[1712719484311,51.61,68765.8368,82.9,-0.36919,0.00046,5.93466]
[1712719490183,51.61,68769.5958,82.9,-0.36745,0.00046,5.92581]
[1712719491736,51.62,68769.9809,82.9,-0.36728,0.00046,5.9249]
[1712719497233,51.62,68772.7586,82.9,-0.36599,0.00046,5.91827]
[1712719498439,51.62,68774.4894,82.9,-0.36519,0.00046,5.91409]
[1712719502285,51.61,68775.829,82.9,-0.36456,0.00046,5.91079]
[1712719503585,51.61,68773.5219,82.9,-0.36563,0.00046,5.91637]
[1712719504954,51.61,68772.7492,82.9,-0.36598,0.00046,5.91822]
[1712719505170,51.61,68772.7492,82.9,-0.36598,0.00046,5.91822]
[1712719505335,51.61,68780.5426,82.9,-0.36238,0.00046,5.89918]
[1712719505961,51.61,68780.5426,82.9,-0.36238,0.00046,5.89918]
[1712719506310,51.61,68780.5426,82.9,-0.36238,0.00046,5.89918]
[1712719506369,51.61,68780.5426,82.9,-0.36238,0.00046,5.89918]
[1712719507125,51.61,68780.5426,82.9,-0.36238,0.00046,5.89918]
[1712719507302,51.61,68832.6386,82.9,-0.33861,0.00045,5.75997]
[1712719507421,51.61,68832.6386,82.9,-0.33861,0.00045,5.75997]
[1712719507527,51.61,68832.6386,82.9,-0.33861,0.00045,5.75997]
[1712719508566,51.61,68826.9846,82.9,-0.34116,0.00045,5.77606]
[1712719509919,51.61,68825.771,82.9,-0.34171,0.00045,5.77948]
[1712719510387,51.61,68825.771,82.9,-0.34171,0.00045,5.77948]
[1712719514239,51.61,68833.7865,82.9,-0.33809,0.00045,5.75663]
[1712719514982,51.61,68839.4725,82.9,-0.33554,0.00045,5.74015]
[1712719515472,51.61,68845.7311,82.9,-0.33273,0.00045,5.72175]
[1712719521402,51.6,68845.4459,82.9,-0.33285,0.00045,5.72252]
[1712719524929,51.6,68844.852,82.9,-0.33311,0.00045,5.72425]
[1712719529275,51.6,68854.6857,82.9,-0.32871,0.00044,5.69477]
[1712719529593,51.6,68855.9182,82.9,-0.32816,0.00044,5.69101]
[1712719530170,51.6,68855.9182,82.9,-0.32816,0.00044,5.69101]
[1712719530333,51.6,68855.9182,82.9,-0.32816,0.00044,5.69101]
[1712719530371,51.6,68855.9182,82.9,-0.32816,0.00044,5.69101]
[1712719531475,51.6,68880.6814,82.9,-0.31692,0.00044,5.60127]
[1712719533538,51.59,68891.7945,82.9,-0.31205,0.00044,5.56518]
[1712719539529,51.59,68888.7478,82.9,-0.31335,0.00044,5.57494]
[1712719539714,51.59,68888.7478,82.9,-0.31335,0.00044,5.57494]
[1712719541439,51.58,68888.5523,82.9,-0.31344,0.00044,5.57554]
[1712719541627,51.58,68889.9161,82.9,-0.31284,0.00044,5.57106]
[1712719544254,51.58,68904.1161,82.9,-0.30666,0.00043,5.52395]
[1712719545062,51.58,68902.6924,82.9,-0.30727,0.00043,5.5287]
[1712719546006,51.58,68906.6957,82.9,-0.30554,0.00043,5.5152]
[1712719551614,51.57,68903.7941,82.9,-0.30677,0.00043,5.52484]
[1712719556650,51.57,68904.5113,82.9,-0.30646,0.00043,5.52237]
[1712719558412,51.57,68902.5602,82.9,-0.3073,0.00043,5.5289]
[1712719559491,51.57,68901.9126,82.9,-0.30758,0.00043,5.53105]
[1712719562411,51.57,68903.5829,82.9,-0.30685,0.00043,5.5254]
[1712719567728,51.56,68911.8424,82.9,-0.30327,0.00043,5.49734]
[1712719572763,51.56,68915.0812,82.9,-0.30187,0.00043,5.4862]
[1712719574398,51.56,68915.7032,82.9,-0.3016,0.00043,5.48406]
[1712719575232,51.56,68913.6243,82.9,-0.30249,0.00043,5.49117]
[1712719576158,51.56,68912.6671,82.9,-0.3029,0.00043,5.49446]
[1712719581472,51.56,68902.4452,82.9,-0.30732,0.00043,5.52909]
[1712719584206,51.56,68896.8478,82.9,-0.30975,0.00043,5.54774]
[1712719584725,51.56,68897.1154,82.9,-0.30964,0.00043,5.54685]
[1712719585569,51.56,68897.1154,82.9,-0.30964,0.00043,5.54685]
[1712719586233,51.56,68894.9874,82.9,-0.31056,0.00044,5.55388]
[1712719587536,51.56,68891.9879,82.9,-0.31186,0.00044,5.56374]
[1712719590419,51.56,68891.1749,82.9,-0.31221,0.00044,5.56638]
[1712719591092,51.56,68887.6229,82.9,-0.31376,0.00044,5.57796]
[1712719594473,51.56,68879.7445,82.9,-0.31691,0.00044,5.59089]
[1712719595199,51.56,68883.4564,82.9,-0.31528,0.00044,5.57894]
[1712719598230,51.56,68862.882,82.9,-0.32436,0.00044,5.64403]
[1712719598804,51.56,68862.882,82.9,-0.32436,0.00044,5.64403]
[1712719600543,51.56,68865.0542,82.9,-0.3234,0.00044,5.63728]
[1712719600545,51.56,68865.0542,82.9,-0.3234,0.00044,5.63728]
[1712719602243,51.56,68862.0997,82.9,-0.32471,0.00044,5.64644]
[1712719603883,51.56,68863.0717,82.9,-0.32427,0.00044,5.64341]
[1712719605193,51.56,68863.9341,82.9,-0.32389,0.00044,5.64073]
[1712719611029,51.56,68876.6761,82.9,-0.31825,0.00044,5.60062]
[1712719611741,51.56,68876.6761,82.9,-0.31825,0.00044,5.60062]
[1712719612199,51.56,68875.7703,82.9,-0.31865,0.00044,5.60351]
[1712719613440,51.55,68862.8449,82.9,-0.32437,0.00044,5.64408]
[1712719615926,51.56,68859.557,82.9,-0.32584,0.00045,5.65425]
[1712719617452,51.56,68864.9239,82.9,-0.32346,0.00044,5.6377]
[1712719620188,51.56,68856.9601,82.9,-0.327,0.00045,5.66227]
[1712719623082,51.56,68858.157,82.9,-0.32647,0.00045,5.65861]
[1712719624837,51.56,68857.3139,82.9,-0.32685,0.00045,5.6612]
[1712719624913,51.56,68857.3139,82.9,-0.32685,0.00045,5.6612]
[1712719630162,51.56,68867.3057,82.9,-0.32241,0.00044,5.63033]
[1712719630478,51.56,68867.3057,82.9,-0.32241,0.00044,5.63033]
[1712719635879,51.56,68874.0947,82.9,-0.3194,0.00044,5.60893]
[1712719641239,51.56,68867.6211,82.9,-0.32225,0.00044,5.62923]
[1712719641531,51.56,68867.6211,82.9,-0.32225,0.00044,5.62923]
[1712719642565,51.55,68866.1778,82.9,-0.32289,0.00044,5.63372]
[1712719647451,51.55,68867.4561,82.9,-0.32231,0.00044,5.62962]
[1712719647467,51.55,68867.4561,82.9,-0.32231,0.00044,5.62962]
[1712719647915,51.55,68867.4561,82.9,-0.32231,0.00044,5.62962]
[1712719647932,51.55,68867.4561,82.9,-0.32231,0.00044,5.62962]
[1712719648278,51.55,68867.4561,82.9,-0.32231,0.00044,5.62962]
[1712719648960,51.55,68867.4561,82.9,-0.32231,0.00044,5.62962]
[1712719649296,51.55,68850.5314,82.9,-0.32985,0.00045,5.68157]
[1712719652784,51.55,68846.8468,82.9,-0.33121,0.00045,5.68021]
[1712719656102,51.55,68842.7772,82.9,-0.33303,0.00045,5.69225]
[1712719657039,51.54,68842.4549,82.9,-0.33318,0.00045,5.69318]
[1712719657066,51.54,68842.4549,82.9,-0.33318,0.00045,5.69318]
[1712719662387,51.54,68838.9052,82.9,-0.33475,0.00045,5.70349]
[1712719667422,51.53,68837.0765,82.9,-0.33556,0.00045,5.70871]
[1712719670664,51.53,68837.73,82.9,-0.33525,0.00045,5.70672]
[1712719673122,51.52,68841.2675,82.9,-0.33365,0.00045,5.69628]
[1712719675536,51.52,68832.4637,82.9,-0.33762,0.00045,5.72191]
[1712719681521,51.51,68829.8096,82.9,-0.3388,0.00045,5.72946]
[1712719682042,51.51,68829.8096,82.9,-0.3388,0.00045,5.72946]
[1712719682159,51.51,68829.8096,82.9,-0.3388,0.00045,5.72946]
[1712719682340,51.51,68829.8096,82.9,-0.3388,0.00045,5.72946]
[1712719682451,51.51,68829.8096,82.9,-0.3388,0.00045,5.72946]
[1712719682487,51.51,68829.8096,82.9,-0.3388,0.00045,5.72946]
[1712719683121,51.51,68830.2768,82.9,-0.33859,0.00045,5.72811]
[1712719686059,51.51,68845.7938,82.9,-0.33157,0.00045,5.6826]
[1712719693614,51.51,68847.9073,82.9,-0.33061,0.00045,5.67618]
[1712719694349,51.51,68847.9073,82.9,-0.33061,0.00045,5.67618]
[1712719694442,51.51,68847.9073,82.9,-0.33061,0.00045,5.67618]
[1712719696455,51.51,68853.1726,82.9,-0.32825,0.00045,5.66025]
[1712719696478,51.51,68853.1726,82.9,-0.32825,0.00045,5.66025]
[1712719696493,51.51,68853.1726,82.9,-0.32825,0.00045,5.66025]
[1712719698852,51.5,68858.5518,82.9,-0.32583,0.00045,5.64373]
[1712719699548,51.5,68858.5518,82.9,-0.32583,0.00045,5.64373]
[1712719703685,51.5,68878.3466,82.9,-0.31703,0.00044,5.58144]
[1712719705118,51.5,68878.1278,82.9,-0.31713,0.00044,5.58216]
[1712719706605,51.5,68878.4207,82.9,-0.317,0.00044,5.58123]
[1712719711743,51.51,68878.7654,82.9,-0.31656,0.00044,5.56769]
[1712719716778,51.51,68872.9022,82.9,-0.31917,0.00044,5.58652]
[1712719721813,51.51,68872.6597,82.9,-0.31928,0.00044,5.58732]
[1712719725492,51.51,68873.2334,82.9,-0.31903,0.00044,5.58551]
[1712719728173,51.51,68875.1419,82.9,-0.31818,0.00044,5.57945]
[1712719728254,51.51,68875.1419,82.9,-0.31818,0.00044,5.57945]
[1712719728328,51.51,68875.1419,82.9,-0.31818,0.00044,5.57945]
[1712719729396,51.51,68875.9839,82.9,-0.31781,0.00044,5.57677]
[1712719729730,51.51,68875.9839,82.9,-0.31781,0.00044,5.57677]
[1712719734907,51.51,68893.1929,82.9,-0.31023,0.00044,5.52073]
[1712719739135,51.51,68891.007,82.9,-0.31119,0.00044,5.52794]
[1712719739376,51.51,68891.007,82.9,-0.31119,0.00044,5.52794]
[1712719741657,51.51,68893.8257,82.9,-0.30995,0.00044,5.51859]
[1712719746989,51.5,68904.6998,82.9,-0.30519,0.00043,5.48201]
[1712719752026,51.5,68906.1672,82.9,-0.30454,0.00043,5.47697]
[1712719756703,51.5,68906.2322,82.9,-0.30451,0.00043,5.47669]
[1712719756722,51.5,68906.2322,82.9,-0.30451,0.00043,5.47669]
[1712719762097,51.49,68896.213,82.9,-0.30886,0.00044,5.51025]
[1712719767131,51.48,68885.9803,82.9,-0.31331,0.00044,5.54374]
[1712719772167,51.47,68879.6248,82.9,-0.31577,0.00044,5.5516]
[1712719777201,51.47,68887.659,82.9,-0.3122,0.00044,5.52524]
[1712719782235,51.46,68884.7752,82.9,-0.31346,0.00044,5.53455]
[1712719785696,51.46,68882.828,82.9,-0.3143,0.00044,5.5408]
[1712719790823,51.45,68875.6161,82.9,-0.31746,0.00044,5.56384]
[1712719796333,51.43,68875.2154,82.9,-0.31759,0.00044,5.56477]
[1712719801368,51.42,68877.9127,82.9,-0.31635,0.00044,5.5558]
[1712719806368,51.42,68889.4381,82.9,-0.31125,0.00044,5.51807]
[1712719809649,51.41,68886.1021,82.9,-0.31271,0.00044,5.52895]
[1712719809771,51.41,68886.1021,82.9,-0.31271,0.00044,5.52895]
[1712719809808,51.41,68886.1021,82.9,-0.31271,0.00044,5.52895]
[1712719811895,51.41,68878.6935,82.9,-0.31597,0.00044,5.55302]
[1712719817483,51.4,68889.076,82.9,-0.31135,0.00044,5.51884]
[1712719818762,51.4,68891.3515,82.9,-0.31035,0.00044,5.51129]
[1712719819741,51.4,68894.1228,82.9,-0.30913,0.00044,5.50205]
[1712719823272,51.4,68892.637,82.9,-0.30978,0.00044,5.50697]
[1712719826171,51.4,68895.5647,82.9,-0.30849,0.00044,5.49717]
[1712719831580,51.4,68903.8017,82.9,-0.30456,0.00044,5.45668]
[1712719832233,51.4,68903.8017,82.9,-0.30456,0.00044,5.45668]
[1712719837623,51.39,68903.1071,82.9,-0.30486,0.00044,5.45895]
[1712719842658,51.39,68906.4777,82.9,-0.30337,0.00044,5.44735]
[1712719844427,51.39,68903.3575,82.9,-0.30473,0.00044,5.45798]
[1712719844668,51.39,68903.3575,82.9,-0.30473,0.00044,5.45798]
[1712719846389,51.39,68896.7548,82.9,-0.30761,0.00044,5.48024]
[1712719848442,51.38,68895.8744,82.9,-0.30799,0.00044,5.48307]
[1712719851499,51.38,68891.871,82.9,-0.30975,0.00044,5.49645]
[1712719854422,51.38,68888.3059,82.9,-0.31131,0.00044,5.50824]
[1712719855149,51.38,68892.4521,82.9,-0.30949,0.00044,5.49447]
[1712719860707,51.38,68903.3418,82.9,-0.30471,0.00044,5.45783]
[1712719863086,51.38,68902.3662,82.9,-0.30514,0.00044,5.46117]
[1712719865867,51.38,68897.793,82.9,-0.30715,0.00044,5.47665]
[1712719867347,51.38,68898.8096,82.9,-0.3067,0.00044,5.47323]
[1712719867796,51.38,68898.8096,82.9,-0.3067,0.00044,5.47323]
[1712719868447,51.38,68896.7836,82.9,-0.30759,0.00044,5.48006]
[1712719872042,51.38,68911.7517,82.9,-0.30105,0.00043,5.42904]
[1712719872873,51.38,68912.834,82.9,-0.30058,0.00043,5.4253]
[1712719875451,51.38,68918.0837,82.9,-0.2983,0.00043,5.40702]
[1712719876987,51.38,68915.5441,82.9,-0.2994,0.00043,5.41586]
[1712719879045,51.38,68917.5917,82.9,-0.29851,0.00043,5.4087]
[1712719883100,51.38,68916.3393,82.9,-0.29905,0.00043,5.41303]
[1712719883967,51.38,68917.2348,82.9,-0.29866,0.00043,5.40989]
[1712719885453,51.38,68917.1577,82.9,-0.29869,0.00043,5.41015]
[1712719888783,51.38,68915.4735,82.9,-0.29941,0.00043,5.41597]
[1712719891303,51.37,68914.6868,82.9,-0.29975,0.00043,5.41865]
[1712719891342,51.37,68914.6868,82.9,-0.29975,0.00043,5.41865]
[1712719897039,51.37,68905.8166,82.9,-0.30327,0.00044,5.43634]
[1712719902074,51.36,68903.6421,82.9,-0.3042,0.00044,5.4436]
[1712719905462,51.36,68906.4089,82.9,-0.30297,0.00044,5.43402]
[1712719905945,51.36,68906.4089,82.9,-0.30297,0.00044,5.43402]
[1712719911139,51.35,68910.6378,82.9,-0.30111,0.00044,5.41933]
[1712719914927,51.35,68915.7895,82.9,-0.29886,0.00043,5.4014]
[1712719915541,51.35,68915.7895,82.9,-0.29886,0.00043,5.4014]
[1712719915825,51.35,68915.7895,82.9,-0.29886,0.00043,5.4014]
[1712719921426,51.35,68912.0014,82.9,-0.3005,0.00044,5.41452]
[1712719929540,51.34,68908.026,82.9,-0.30221,0.00044,5.42805]
[1712719935307,51.34,68905.7169,82.9,-0.30321,0.00044,5.43586]
[1712719937617,51.34,68906.1175,82.9,-0.30303,0.00044,5.43443]
[1712719940117,51.34,68914.9296,82.9,-0.29918,0.00043,5.40393]
[1712719944649,51.34,68922.8387,82.9,-0.29575,0.00043,5.37619]
[1712719944660,51.34,68922.8387,82.9,-0.29575,0.00043,5.37619]
[1712719950412,51.34,68924.6072,82.9,-0.295,0.00043,5.37002]
[1712719952399,51.34,68924.5791,82.9,-0.29467,0.00043,5.35725]
[1712719957462,51.34,68920.7782,82.9,-0.29633,0.00043,5.37078]
[1712719961985,51.34,68919.1219,82.9,-0.29705,0.00043,5.37664]
[1712719962819,51.34,68917.9791,82.9,-0.29755,0.00043,5.38066]
[1712719963463,51.34,68917.9791,82.9,-0.29755,0.00043,5.38066]
[1712719963685,51.34,68913.8838,82.9,-0.29933,0.00044,5.39496]
[1712719963714,51.34,68913.8838,82.9,-0.29933,0.00044,5.39496]
[1712719966072,51.34,68900.3514,82.9,-0.30525,0.00044,5.44152]
[1712719971562,51.34,68899.7955,82.9,-0.30549,0.00044,5.44339]
[1712719976597,51.34,68898.9092,82.9,-0.30588,0.00044,5.44636]
[1712719978441,51.34,68895.1761,82.9,-0.30752,0.00044,5.45895]
[1712719978570,51.34,68895.1761,82.9,-0.30752,0.00044,5.45895]
[1712719978584,51.34,68895.1761,82.9,-0.30752,0.00044,5.45895]
[1712719983203,51.34,68884.4484,82.9,-0.31226,0.00044,5.49462]
[1712719983469,51.34,68884.4484,82.9,-0.31226,0.00044,5.49462]
[1712719984659,51.34,68891.6239,82.9,-0.30907,0.00044,5.47071]
[1712719985443,51.34,68891.6239,82.9,-0.30907,0.00044,5.47071]
[1712719987507,51.33,68883.2276,82.9,-0.31278,0.00044,5.49847]
[1712719992708,51.33,68884.2018,82.9,-0.31234,0.00044,5.49519]
[1712719994149,51.33,68885.439,82.9,-0.31179,0.00044,5.49111]
[1712719994446,51.33,68885.439,82.9,-0.31179,0.00044,5.49111]
[1712719994640,51.33,68885.439,82.9,-0.31179,0.00044,5.49111]
[1712719999758,51.33,68897.7583,82.9,-0.30633,0.00044,5.44981]
[1712720000089,51.33,68897.7583,82.9,-0.30633,0.00044,5.44981]
[1712720000244,51.33,68897.7583,82.9,-0.30633,0.00044,5.44981]
[1712720002467,51.32,68905.8326,82.9,-0.30277,0.00044,5.42224]
[1712720005548,51.32,68907.9908,82.9,-0.30182,0.00044,5.41473]
[1712720006530,51.32,68908.575,82.9,-0.30156,0.00044,5.41269]
[1712720008460,51.32,68915.709,82.9,-0.29845,0.00044,5.3879]
[1712720010986,51.32,68922.0623,82.9,-0.29568,0.00043,5.36552]
[1712720011468,51.32,68922.0623,82.9,-0.29568,0.00043,5.36552]
[1712720014253,51.32,68919.9578,82.9,-0.29626,0.00043,5.36005]
[1712720014335,51.32,68919.9578,82.9,-0.29626,0.00043,5.36005]
[1712720014388,51.32,68919.9578,82.9,-0.29626,0.00043,5.36005]
[1712720014436,51.32,68919.9578,82.9,-0.29626,0.00043,5.36005]
[1712720021920,51.31,68919.5711,82.9,-0.2964,0.00043,5.36125]
[1712720023163,51.31,68919.015,82.9,-0.29664,0.00043,5.36319]
[1712720023374,51.31,68919.015,82.9,-0.29664,0.00043,5.36319]
[1712720024191,51.31,68917.0297,82.9,-0.29751,0.00044,5.37018]
[1712720024251,51.31,68917.0297,82.9,-0.29751,0.00044,5.37018]
[1712720024653,51.31,68917.0297,82.9,-0.29751,0.00044,5.37018]
[1712720026215,51.31,68913.2317,82.9,-0.29916,0.00044,5.38346]
[1712720026998,51.31,68913.0382,82.9,-0.29925,0.00044,5.38413]
[1712720030898,51.31,68917.3895,82.9,-0.29734,0.00044,5.3688]
[1712720036018,51.3,68924.8993,82.9,-0.29405,0.00043,5.34199]
[1712720038242,51.3,68926.7386,82.9,-0.29324,0.00043,5.33536]
[1712720041417,51.29,68927.1874,82.9,-0.29303,0.00043,5.33365]
[1712720041619,51.29,68927.1874,82.9,-0.29303,0.00043,5.33365]
[1712720041868,51.29,68927.1874,82.9,-0.29303,0.00043,5.33365]
[1712720042020,51.29,68927.1874,82.9,-0.29303,0.00043,5.33365]
[1712720042027,51.29,68927.1874,82.9,-0.29303,0.00043,5.33365]
[1712720047095,51.29,68940.4309,82.9,-0.28731,0.00043,5.28558]
[1712720052129,51.28,68939.8939,82.9,-0.28752,0.00043,5.28738]
[1712720054768,51.28,68942.1341,82.9,-0.28656,0.00043,5.27914]
[1712720054860,51.28,68942.1341,82.9,-0.28656,0.00043,5.27914]
[1712720055037,51.28,68942.1341,82.9,-0.28656,0.00043,5.27914]
[1712720055043,51.28,68942.1341,82.9,-0.28656,0.00043,5.27914]
[1712720057541,51.28,68958.6903,82.9,-0.2795,0.00042,5.21754]
[1712720057891,51.28,68958.6903,82.9,-0.2795,0.00042,5.21754]
[1712720063211,51.26,68946.6987,82.9,-0.28454,0.00043,5.2618]
[1712720068244,51.25,68941.4946,82.9,-0.28673,0.00043,5.28057]
[1712720073280,51.24,68942.3316,82.9,-0.28596,0.00043,5.26397]
[1712720078315,51.22,68947.51,82.9,-0.2837,0.00043,5.24449]
[1712720079024,51.22,68947.51,82.9,-0.2837,0.00043,5.24449]
[1712720081033,51.22,68955.4121,82.9,-0.28032,0.00042,5.21494]
[1712720086329,51.21,68951.2519,82.9,-0.28206,0.00043,5.23022]
[1712720091407,51.2,68951.0018,82.9,-0.28213,0.00043,5.23086]
[1712720096441,51.2,68952.6893,82.9,-0.28139,0.00043,5.22429]
[1712720098517,51.19,68951.2198,82.9,-0.282,0.00043,5.22967]
[1712720099637,51.19,68951.1563,82.9,-0.28202,0.00043,5.22985]
[1712720102771,51.19,68951.9108,82.9,-0.28168,0.00043,5.22688]
[1712720104113,51.19,68951.4156,82.9,-0.28189,0.00043,5.22867]
[1712720104128,51.19,68951.4156,82.9,-0.28189,0.00043,5.22867]
[1712720107006,51.18,68960.4584,82.9,-0.27803,0.00042,5.19458]
[1712720112554,51.18,68963.4992,82.9,-0.27672,0.00042,5.18284]
[1712720112748,51.18,68963.4992,82.9,-0.27672,0.00042,5.18284]
[1712720112951,51.18,68963.4992,82.9,-0.27672,0.00042,5.18284]
[1712720118358,51.17,68956.8736,82.9,-0.27951,0.00042,5.20773]
[1712720119331,51.17,68956.8736,82.9,-0.27951,0.00042,5.20773]
[1712720120439,51.17,68958.7261,82.9,-0.27872,0.00042,5.20067]
[1712720125352,51.17,68969.8639,82.9,-0.27401,0.00042,5.15824]
[1712720126026,51.17,68970.001,82.9,-0.27395,0.00042,5.15771]
[1712720128116,51.17,68968.2168,82.9,-0.2747,0.00042,5.16453]
[1712720133483,51.17,68965.1697,82.9,-0.27562,0.00042,5.163]
[1712720136344,51.17,68964.2255,82.9,-0.27601,0.00042,5.16659]
[1712720138973,51.17,68968.518,82.9,-0.2742,0.00042,5.15018]
[1712720140123,51.17,68968.518,82.9,-0.2742,0.00042,5.15018]
[1712720140476,51.17,68968.518,82.9,-0.2742,0.00042,5.15018]
[1712720144855,51.17,68978.8165,82.9,-0.26988,0.00042,5.11045]
[1712720144867,51.17,68978.8165,82.9,-0.26988,0.00042,5.11045]
[1712720144898,51.17,68978.8165,82.9,-0.26988,0.00042,5.11045]
[1712720144917,51.17,68978.8165,82.9,-0.26988,0.00042,5.11045]
[1712720145420,51.17,68978.8165,82.9,-0.26988,0.00042,5.11045]
[1712720145456,51.17,68978.8165,82.9,-0.26988,0.00042,5.11045]
[1712720146452,51.17,68978.8165,82.9,-0.26988,0.00042,5.11045]
[1712720146826,51.17,68988.2914,82.9,-0.26593,0.00041,5.07335]
[1712720146884,51.17,68988.2914,82.9,-0.26593,0.00041,5.07335]
[1712720146953,51.17,68988.2914,82.9,-0.26593,0.00041,5.07335]
[1712720147679,51.17,68988.2914,82.9,-0.26593,0.00041,5.07335]
[1712720147805,51.17,68988.2914,82.9,-0.26593,0.00041,5.07335]
[1712720148946,51.16,69009.803,82.9,-0.25708,0.00041,4.98741]
[1712720154393,51.16,69013.9317,82.9,-0.25538,0.00041,4.97052]
[1712720155214,51.16,69013.7783,82.9,-0.25544,0.00041,4.97112]
[1712720155287,51.16,69013.7783,82.9,-0.25544,0.00041,4.97112]
[1712720155412,51.16,69013.7783,82.9,-0.25544,0.00041,4.97112]
[1712720160890,51.16,69005.005,82.9,-0.25901,0.00041,5.0065]
[1712720161718,51.16,69005.005,82.9,-0.25901,0.00041,5.0065]
[1712720161947,51.16,69006.5908,82.9,-0.25836,0.00041,5.00012]
[1712720161991,51.16,69006.5908,82.9,-0.25836,0.00041,5.00012]
[1712720166763,51.16,69018.182,82.9,-0.25364,0.0004,4.95308]
[1712720167225,51.16,69017.1359,82.9,-0.25407,0.00041,4.95736]
[1712720167462,51.16,69017.1359,82.9,-0.25407,0.00041,4.95736]
[1712720171740,51.15,69004.7588,82.9,-0.2591,0.00041,5.00737]
[1712720171843,51.15,69004.7588,82.9,-0.2591,0.00041,5.00737]
[1712720172048,51.15,69001.2111,82.9,-0.26055,0.00041,5.02155]
[1712720172088,51.15,69001.2111,82.9,-0.26055,0.00041,5.02155]
[1712720172351,51.15,69001.2111,82.9,-0.26055,0.00041,5.02155]
[1712720172644,51.15,69001.2111,82.9,-0.26055,0.00041,5.02155]
[1712720174843,51.15,68987.297,82.9,-0.26629,0.00042,5.0767]
[1712720179607,51.14,68978.9115,82.9,-0.26976,0.00042,5.10924]
[1712720180403,51.14,68977.7921,82.9,-0.27022,0.00042,5.11353]
[1712720181093,51.14,68971.5059,82.9,-0.27285,0.00042,5.13784]
[1712720183377,51.14,68969.3161,82.9,-0.27377,0.00042,5.14621]
[1712720183584,51.14,68969.3161,82.9,-0.27377,0.00042,5.14621]
[1712720184011,51.14,68969.3161,82.9,-0.27377,0.00042,5.14621]
[1712720184773,51.14,68969.5325,82.9,-0.27367,0.00042,5.14536]
[1712720186671,51.14,68959.441,82.9,-0.27793,0.00042,5.1838]
[1712720187135,51.14,68960.5374,82.9,-0.27747,0.00042,5.17964]
[1712720192051,51.14,68952.8136,82.9,-0.2804,0.00043,5.19577]
[1712720195743,51.14,68962.6044,82.9,-0.27625,0.00042,5.1588]
[1712720196456,51.15,68962.9016,82.9,-0.27612,0.00042,5.15768]
[1712720200523,51.15,68948.5769,82.9,-0.28224,0.00043,5.21186]
[1712720206213,51.16,68951.3779,82.9,-0.28108,0.00043,5.2017]
[1712720206698,51.16,68951.3779,82.9,-0.28108,0.00043,5.2017]
[1712720207107,51.16,68951.3779,82.9,-0.28108,0.00043,5.2017]
[1712720210913,51.16,68949.8942,82.9,-0.28172,0.00043,5.20731]
[1712720210953,51.16,68949.8942,82.9,-0.28172,0.00043,5.20731]
[1712720215897,51.16,68958.3262,82.9,-0.27813,0.00043,5.17563]
[1712720216721,51.16,68957.6559,82.9,-0.27841,0.00043,5.17816]
[1712720217499,51.16,68953.7889,82.9,-0.28006,0.00043,5.19273]
[1712720218546,51.16,68951.8195,82.9,-0.2809,0.00043,5.20009]
[1712720219063,51.16,68951.8195,82.9,-0.2809,0.00043,5.20009]
[1712720220447,51.16,68952.1656,82.9,-0.28075,0.00043,5.19884]
[1712720220464,51.16,68952.1656,82.9,-0.28075,0.00043,5.19884]
[1712720223377,51.16,68951.5939,82.9,-0.28099,0.00043,5.20095]
[1712720223726,51.16,68951.5939,82.9,-0.28099,0.00043,5.20095]
[1712720225157,51.16,68951.7146,82.9,-0.28094,0.00043,5.20052]
[1712720225163,51.16,68951.7146,82.9,-0.28094,0.00043,5.20052]
[1712720230386,51.16,68954.8343,82.9,-0.27961,0.00043,5.18875]
[1712720235416,51.16,68952.3273,82.9,-0.28067,0.00043,5.19809]
[1712720235454,51.16,68952.3046,82.9,-0.28067,0.00043,5.19815]
[1712720236625,51.15,68953.5893,82.9,-0.28012,0.00043,5.19327]
[1712720236809,51.15,68953.5893,82.9,-0.28012,0.00043,5.19327]
[1712720236837,51.15,68953.5893,82.9,-0.28012,0.00043,5.19327]
[1712720236892,51.15,68953.5893,82.9,-0.28012,0.00043,5.19327]
[1712720238083,51.15,68962.7791,82.9,-0.2762,0.00042,5.15843]
[1712720243479,51.15,68977.1762,82.9,-0.27011,0.00042,5.1028]
[1712720248500,51.14,68982.5529,82.9,-0.26786,0.00042,5.08175]
[1712720253546,51.14,68986.4676,82.9,-0.26583,0.00042,5.05291]
[1712720258581,51.14,68980.4198,82.9,-0.26834,0.00042,5.07654]
[1712720263616,51.13,68978.1255,82.9,-0.26928,0.00042,5.08528]
[1712720266742,51.13,68971.7306,82.9,-0.27194,0.00042,5.10986]
[1712720268394,51.13,68971.7306,82.9,-0.27194,0.00042,5.10986]
[1712720268409,51.13,68971.7306,82.9,-0.27194,0.00042,5.10986]
[1712720268441,51.12,68971.8437,82.9,-0.27189,0.00042,5.10936]
[1712720270377,51.12,68978.971,82.9,-0.26889,0.00042,5.08161]
[1712720272729,51.12,68990.0011,82.9,-0.26428,0.00042,5.03821]
[1712720272870,51.12,68990.0011,82.9,-0.26428,0.00042,5.03821]
[1712720275326,51.12,68994.5074,82.9,-0.26241,0.00041,5.02028]
[1712720275699,51.12,68994.5074,82.9,-0.26241,0.00041,5.02028]
[1712720281781,51.12,68997.4636,82.9,-0.26118,0.00041,5.0084]
[1712720282718,51.12,68997.4636,82.9,-0.26118,0.00041,5.0084]
[1712720282772,51.12,68996.425,82.9,-0.2616,0.00041,5.01254]
[1712720283374,51.12,68996.425,82.9,-0.2616,0.00041,5.01254]
[1712720290424,51.11,68986.122,82.9,-0.26586,0.00042,5.05324]
[1712720291191,51.11,68985.9001,82.9,-0.26596,0.00042,5.05412]
[1712720292922,51.11,68986.8147,82.9,-0.26557,0.00042,5.05051]
[1712720294440,51.11,68984.6345,82.9,-0.26648,0.00042,5.0591]
[1712720298442,51.11,68978.9078,82.9,-0.26888,0.00042,5.08153]
[1712720299233,51.11,68982.0809,82.9,-0.26754,0.00042,5.06903]
[1712720300438,51.11,68994.3207,82.9,-0.26244,0.00041,5.02061]
[1712720301315,51.11,68995.7879,82.9,-0.26184,0.00041,5.01477]
[1712720305914,51.11,68980.5369,82.9,-0.26819,0.00042,5.07509]
[1712720311953,51.11,68981.8231,82.9,-0.26726,0.00042,5.05671]
[1712720316480,51.11,68983.2897,82.9,-0.26666,0.00042,5.05101]
[1712720317442,51.11,68981.6862,82.9,-0.26733,0.00042,5.05732]
[1712720318536,51.11,68987.6485,82.9,-0.26484,0.00042,5.03387]
[1712720320452,51.11,68995.9497,82.9,-0.2614,0.00041,5.00091]
[1712720322909,51.12,68991.1859,82.9,-0.26338,0.00042,5.01991]
[1712720324090,51.12,68994.5763,82.9,-0.26197,0.00041,5.00644]
[1712720326467,51.11,68996.7909,82.9,-0.26105,0.00041,4.99752]
[1712720328058,51.11,68997.3257,82.9,-0.26083,0.00041,4.99541]
[1712720329139,51.11,68996.0686,82.9,-0.26135,0.00041,5.00042]
[1712720329737,51.11,68996.0686,82.9,-0.26135,0.00041,5.00042]
[1712720330047,51.11,68996.0686,82.9,-0.26135,0.00041,5.00042]
[1712720330908,51.11,68997.9226,82.9,-0.26058,0.00041,4.99303]
[1712720330989,51.11,68997.9226,82.9,-0.26058,0.00041,4.99303]
[1712720331012,51.11,68997.9226,82.9,-0.26058,0.00041,4.99303]
[1712720332824,51.12,68995.4339,82.9,-0.26162,0.00041,5.00302]
[1712720332995,51.12,68995.4339,82.9,-0.26162,0.00041,5.00302]
[1712720338135,51.11,68995.2393,82.9,-0.26168,0.00041,5.00366]
[1712720339054,51.11,68995.2393,82.9,-0.26168,0.00041,5.00366]
[1712720342013,51.11,68996.4145,82.9,-0.2612,0.00041,4.99897]
[1712720344262,51.11,68997.4781,82.9,-0.26075,0.00041,4.99467]
[1712720345333,51.11,68997.4645,82.9,-0.26076,0.00041,4.99475]
[1712720345337,51.11,68997.4645,82.9,-0.26076,0.00041,4.99475]
[1712720346802,51.11,68996.3802,82.9,-0.26121,0.00041,4.99906]
[1712720352234,51.11,68997.2364,82.9,-0.26083,0.00041,4.9954]
[1712720355398,51.1,68996.4875,82.9,-0.26113,0.00041,4.9983]
[1712720358566,51.1,68993.1619,82.9,-0.2625,0.00041,5.01147]
[1712720360809,51.1,69002.3864,82.9,-0.25868,0.00041,4.97449]
[1712720362148,51.1,69008.1862,82.9,-0.25629,0.00041,4.95102]
[1712720365769,51.1,69010.8703,82.9,-0.2552,0.00041,4.94013]
[1712720368784,51.1,69032.9062,82.9,-0.24629,0.0004,4.8496]
[1712720372687,51.11,69030.5338,82.9,-0.24685,0.0004,4.84604]
[1712720372984,51.11,69030.5338,82.9,-0.24685,0.0004,4.84604]
[1712720373871,51.11,69027.6695,82.9,-0.24801,0.0004,4.85796]
[1712720379428,51.12,69012.9733,82.9,-0.25401,0.00041,4.91879]
[1712720384463,51.12,68999.0592,82.9,-0.25973,0.00041,4.97514]
[1712720385223,51.12,68999.0592,82.9,-0.25973,0.00041,4.97514]
[1712720385474,51.12,68996.3332,82.9,-0.26086,0.00041,4.98608]
[1712720392519,51.12,68996.652,82.9,-0.26075,0.00041,4.98505]
[1712720393051,51.12,68996.652,82.9,-0.26075,0.00041,4.98505]
[1712720395730,51.13,68998.0963,82.9,-0.26017,0.00041,4.97937]
[1712720401582,51.13,68992.6854,82.9,-0.26244,0.00042,5.00125]
[1712720406316,51.14,68991.8498,82.9,-0.26281,0.00042,5.0048]
[1712720409000,51.14,68995.6926,82.9,-0.26123,0.00041,4.98963]
[1712720409716,51.14,68995.6766,82.9,-0.26124,0.00041,4.98971]
[1712720409799,51.14,68995.6766,82.9,-0.26124,0.00041,4.98971]
[1712720412155,51.14,68997.5613,82.9,-0.26046,0.00041,4.98218]
[1712720417695,51.15,68996.2203,82.9,-0.26102,0.00041,4.98766]
[1712720418531,51.15,68997.4218,82.9,-0.26053,0.00041,4.98288]
[1712720419370,51.15,68997.4218,82.9,-0.26053,0.00041,4.98288]
[1712720419497,51.15,68997.4218,82.9,-0.26053,0.00041,4.98288]
[1712720423736,51.15,68980.9895,82.9,-0.26739,0.00042,5.0481]
[1712720428771,51.15,68981.1236,82.9,-0.26732,0.00042,5.04748]
[1712720433455,51.15,68980.011,82.9,-0.26739,0.00042,5.03833]
[1712720434789,51.15,68980.011,82.9,-0.26739,0.00042,5.03833]
[1712720439848,51.14,68981.7309,82.9,-0.26666,0.00042,5.03148]
[1712720440707,51.14,68981.7309,82.9,-0.26666,0.00042,5.03148]
[1712720445890,51.14,68979.6806,82.9,-0.2675,0.00042,5.03941]
[1712720450926,51.14,68982.7107,82.9,-0.26623,0.00042,5.02745]
[1712720455960,51.14,68986.8592,82.9,-0.26449,0.00042,5.01111]
[1712720459737,51.14,68983.9905,82.9,-0.26569,0.00042,5.02245]
[1712720459797,51.14,68983.9905,82.9,-0.26569,0.00042,5.02245]
[1712720460794,51.14,68983.4087,82.9,-0.26594,0.00042,5.02475]
[1712720461321,51.14,68986.4651,82.9,-0.26466,0.00042,5.01269]
[1712720461443,51.14,68986.4651,82.9,-0.26466,0.00042,5.01269]
[1712720463765,51.14,69003.2268,82.9,-0.25769,0.00041,4.94566]
[1712720469050,51.14,69012.6188,82.9,-0.25384,0.00041,4.9076]
[1712720471837,51.14,69010.0927,82.9,-0.25489,0.00041,4.91802]
[1712720474087,51.14,68991.8362,82.9,-0.26243,0.00042,4.99146]
[1712720475047,51.14,68991.8362,82.9,-0.26243,0.00042,4.99146]
[1712720480130,51.14,69000.8637,82.9,-0.25867,0.00041,4.95523]
[1712720485165,51.14,69006.7558,82.9,-0.25625,0.00041,4.93145]
[1712720490198,51.14,69009.8584,82.9,-0.25498,0.00041,4.91896]
[1712720495234,51.14,69006.0389,82.9,-0.25614,0.00041,4.92084]
[1712720500285,51.14,69010.5722,82.9,-0.25428,0.00041,4.90243]
[1712720505319,51.14,69012.2566,82.9,-0.2536,0.00041,4.8956]
[1712720508615,51.14,69009.013,82.9,-0.25493,0.00041,4.90881]
[1712720510229,51.14,69011.802,82.9,-0.25378,0.00041,4.89745]
[1712720514977,51.14,69016.4335,82.9,-0.2519,0.00041,4.87862]
[1712720520424,51.15,69026.884,82.9,-0.24767,0.0004,4.83564]
[1712720525464,51.15,69035.2201,82.9,-0.24432,0.0004,4.80102]
[1712720529857,51.15,69036.332,82.9,-0.24388,0.0004,4.79646]
[1712720532023,51.15,69045.0685,82.9,-0.24039,0.0004,4.75971]
[1712720537549,51.14,69035.152,82.9,-0.2443,0.0004,4.80081]
[1712720542584,51.13,69031.7672,82.9,-0.24563,0.0004,4.81461]
[1712720545682,51.12,69026.5578,82.9,-0.24771,0.0004,4.83608]
[1712720547846,51.12,69022.0289,82.9,-0.24953,0.00041,4.85466]
[1712720549104,51.12,69021.9702,82.9,-0.24955,0.00041,4.85482]
[1712720552520,51.11,69019.279,82.9,-0.2502,0.00041,4.85198]
[1712720557688,51.11,69009.2714,82.9,-0.25429,0.00041,4.89294]
[1712720562725,51.12,69005.7641,82.9,-0.25576,0.00041,4.90742]
[1712720567758,51.12,69005.2751,82.9,-0.25598,0.00041,4.90957]
[1712720568660,51.12,69005.2757,82.9,-0.25598,0.00041,4.9096]
[1712720568796,51.12,69005.2757,82.9,-0.25598,0.00041,4.9096]
[1712720569516,51.12,69005.2757,82.9,-0.25598,0.00041,4.9096]
[1712720570712,51.12,69002.6213,82.9,-0.25709,0.00041,4.92043]
[1712720575814,51.12,68992.056,82.9,-0.26147,0.00042,4.96282]
[1712720576207,51.12,68992.056,82.9,-0.26147,0.00042,4.96282]
[1712720581484,51.12,68989.2115,82.9,-0.26264,0.00042,4.97406]
[1712720586892,51.11,68991.8512,82.9,-0.26153,0.00042,4.96339]
[1712720591929,51.11,68993.463,82.9,-0.26084,0.00042,4.95686]
[1712720592257,51.11,68993.463,82.9,-0.26084,0.00042,4.95686]
[1712720592286,51.11,68993.463,82.9,-0.26084,0.00042,4.95686]
[1712720597296,51.11,68988.8123,82.9,-0.26279,0.00042,4.97548]
[1712720598560,51.11,68988.1287,82.9,-0.26308,0.00042,4.9782]
[1712720604012,51.11,68995.3612,82.9,-0.26005,0.00042,4.94923]
[1712720609047,51.11,68995.4458,82.9,-0.26001,0.00042,4.94886]
[1712720614086,51.11,68991.0653,82.9,-0.26143,0.00042,4.95273]
[1712720619121,51.11,68991.3273,82.9,-0.26131,0.00042,4.95159]
[1712720624154,51.1,68989.3824,82.9,-0.26211,0.00042,4.95925]
[1712720627602,51.1,68992.3197,82.9,-0.26088,0.00042,4.94747]
[1712720630100,51.1,68990.1686,82.9,-0.26177,0.00042,4.95602]
[1712720631067,51.1,68988.2208,82.9,-0.26259,0.00042,4.96375]
[1712720631955,51.1,68985.4372,82.9,-0.26375,0.00042,4.97478]
[1712720635107,51.1,68986.338,82.9,-0.26337,0.00042,4.97115]
[1712720640267,51.1,68986.3013,82.9,-0.26339,0.00042,4.97139]
[1712720641362,51.1,68986.5944,82.9,-0.26327,0.00042,4.97025]
[1712720645254,51.1,68986.8036,82.9,-0.26319,0.00042,4.96947]
[1712720645415,51.1,68987.3259,82.9,-0.26297,0.00042,4.96742]
[1712720645620,51.1,68987.3259,82.9,-0.26297,0.00042,4.96742]
[1712720650816,51.11,68986.1281,82.9,-0.26349,0.00042,4.97231]
[1712720650872,51.11,68986.1281,82.9,-0.26349,0.00042,4.97231]
[1712720652319,51.11,68983.6161,82.9,-0.26455,0.00042,4.98229]
[1712720654465,51.1,68988.1681,82.9,-0.26263,0.00042,4.96413]
[1712720655047,51.1,68988.1681,82.9,-0.26263,0.00042,4.96413]
[1712720655486,51.1,68987.0804,82.9,-0.26308,0.00042,4.96843]
[1712720657644,51.1,68985.38,82.9,-0.26379,0.00042,4.97512]
[1712720658057,51.1,68985.38,82.9,-0.26379,0.00042,4.97512]
[1712720658097,51.1,68985.38,82.9,-0.26379,0.00042,4.97512]
[1712720664434,51.1,68984.7502,82.9,-0.26403,0.00042,4.97742]
[1712720665860,51.1,68984.7409,82.9,-0.26403,0.00042,4.97742]
[1712720668541,51.1,68977.6555,82.9,-0.26702,0.00042,5.00542]
[1712720668869,51.1,68977.6555,82.9,-0.26702,0.00042,5.00542]
[1712720669452,51.1,68977.6555,82.9,-0.26702,0.00042,5.00542]
[1712720669534,51.1,68978.3561,82.9,-0.26673,0.00042,5.00268]
[1712720670955,51.1,68967.0952,82.9,-0.27151,0.00043,5.04664]
[1712720675912,51.09,68967.7271,82.9,-0.27084,0.00043,5.03064]
[1712720681554,51.09,68965.8267,82.9,-0.27163,0.00043,5.03783]
[1712720682159,51.09,68965.8267,82.9,-0.27163,0.00043,5.03783]
[1712720682649,51.09,68966.036,82.9,-0.27154,0.00043,5.03699]
[1712720683079,51.09,68966.036,82.9,-0.27154,0.00043,5.03699]
[1712720684351,51.09,68966.3552,82.9,-0.2714,0.00043,5.03573]
[1712720685379,51.09,68962.7947,82.9,-0.27292,0.00043,5.04945]
[1712720686969,51.09,68960.7824,82.9,-0.27377,0.00043,5.05714]
[1712720687752,51.08,68961.7265,82.9,-0.27336,0.00043,5.05346]
[1712720691373,51.08,68956.2671,82.9,-0.27571,0.00043,5.07439]
[1712720691480,51.08,68955.4764,82.9,-0.27605,0.00043,5.0774]
[1712720694639,51.08,68967.1897,82.9,-0.27101,0.00043,5.03219]
[1712720694959,51.08,68967.1897,82.9,-0.27101,0.00043,5.03219]
[1712720696649,51.08,68966.804,82.9,-0.27117,0.00043,5.03367]
[1712720699319,51.08,68966.6088,82.9,-0.27125,0.00043,5.03435]
[1712720700650,51.08,68962.6184,82.9,-0.27295,0.00043,5.04977]
[1712720703560,51.07,68961.0642,82.9,-0.2736,0.00043,5.05562]
[1712720703603,51.07,68961.0642,82.9,-0.2736,0.00043,5.05562]
[1712720703717,51.07,68961.0642,82.9,-0.2736,0.00043,5.05562]
[1712720703896,51.07,68961.0642,82.9,-0.2736,0.00043,5.05562]
[1712720704297,51.07,68961.0642,82.9,-0.2736,0.00043,5.05562]
[1712720707747,51.07,68977.9983,82.9,-0.26638,0.00042,4.98959]
[1712720709066,51.07,68979.7357,82.9,-0.26565,0.00042,4.98276]
[1712720711530,51.07,68968.1156,82.9,-0.27058,0.00043,5.02828]
[1712720712496,51.07,68965.71,82.9,-0.2716,0.00043,5.03758]
[1712720712994,51.07,68960.0852,82.9,-0.27401,0.00043,5.05929]
[1712720715542,51.07,68947.3297,82.9,-0.27951,0.00043,5.1078]
[1712720719673,51.07,68951.7866,82.9,-0.27757,0.00043,5.09085]
[1712720722669,51.07,68953.1269,82.9,-0.277,0.00043,5.08581]
[1712720727888,51.07,68944.1789,82.9,-0.28089,0.00043,5.11981]
[1712720732045,51.07,68943.6521,82.9,-0.28075,0.00044,5.10847]
[1712720732066,51.07,68943.6521,82.9,-0.28075,0.00044,5.10847]
[1712720732170,51.07,68943.6521,82.9,-0.28075,0.00044,5.10847]
[1712720732241,51.07,68943.6521,82.9,-0.28075,0.00044,5.10847]
[1712720732833,51.07,68943.6521,82.9,-0.28075,0.00044,5.10847]
[1712720732900,51.07,68943.6521,82.9,-0.28075,0.00044,5.10847]
[1712720733226,51.07,68940.3817,82.9,-0.28218,0.00044,5.12074]
[1712720733677,51.07,68927.2407,82.9,-0.28795,0.00044,5.16941]
[1712720733791,51.07,68927.2407,82.9,-0.28795,0.00044,5.16941]
[1712720733827,51.07,68927.2407,82.9,-0.28795,0.00044,5.16941]
[1712720734026,51.07,68927.2407,82.9,-0.28795,0.00044,5.16941]
[1712720734079,51.07,68927.2407,82.9,-0.28795,0.00044,5.16941]
[1712720737469,51.07,68936.2665,82.9,-0.28398,0.00044,5.13609]
[1712720737615,51.07,68936.2665,82.9,-0.28398,0.00044,5.13609]
[1712720739879,51.07,68933.6908,82.9,-0.2851,0.00044,5.14561]
[1712720741933,51.07,68934.1771,82.9,-0.28489,0.00044,5.14379]
[1712720742063,51.07,68941.3743,82.9,-0.28174,0.00044,5.117]
[1712720742773,51.07,68941.3743,82.9,-0.28174,0.00044,5.117]
[1712720744540,51.07,68935.2135,82.9,-0.28444,0.00044,5.13997]
[1712720744737,51.07,68935.2135,82.9,-0.28444,0.00044,5.13997]
[1712720745577,51.07,68933.3908,82.9,-0.28524,0.00044,5.14674]
[1712720745680,51.07,68933.3908,82.9,-0.28524,0.00044,5.14674]
[1712720745812,51.07,68933.3908,82.9,-0.28524,0.00044,5.14674]
[1712720748292,51.08,68923.9273,82.9,-0.28942,0.00044,5.18155]
[1712720751417,51.08,68920.9371,82.9,-0.29074,0.00044,5.19246]
[1712720752050,51.08,68921.1813,82.9,-0.29064,0.00044,5.19159]
[1712720752520,51.08,68921.1813,82.9,-0.29064,0.00044,5.19159]
[1712720752604,51.08,68921.1813,82.9,-0.29064,0.00044,5.19159]
[1712720756886,51.08,68935.3205,82.9,-0.28441,0.00044,5.13974]
[1712720761266,51.08,68935.5066,82.9,-0.28432,0.00044,5.13898]
[1712720762473,51.08,68936.0889,82.9,-0.28406,0.00044,5.13681]
[1712720762490,51.08,68936.0889,82.9,-0.28406,0.00044,5.13681]
[1712720763484,51.08,68930.7743,82.9,-0.2864,0.00044,5.15647]
[1712720766819,51.07,68934.1818,82.9,-0.28489,0.00044,5.14383]
[1712720768313,51.07,68937.2523,82.9,-0.28355,0.00044,5.13241]
[1712720774210,51.07,68937.5871,82.9,-0.28339,0.00044,5.13112]
[1712720775587,51.07,68938.8238,82.9,-0.28285,0.00044,5.12651]
[1712720775612,51.07,68938.8238,82.9,-0.28285,0.00044,5.12651]
[1712720776459,51.07,68938.8238,82.9,-0.28285,0.00044,5.12651]
[1712720776473,51.07,68938.8238,82.9,-0.28285,0.00044,5.12651]
[1712720779997,51.07,68953.7602,82.9,-0.27636,0.00043,5.07013]
[1712720787300,51.08,68957.8557,82.9,-0.27461,0.00043,5.05466]
[1712720788029,51.08,68957.8557,82.9,-0.27461,0.00043,5.05466]
[1712720788097,51.08,68957.8557,82.9,-0.27461,0.00043,5.05466]
[1712720789454,51.08,68958.9516,82.9,-0.27415,0.00043,5.05051]
[1712720794409,51.08,68958.1905,82.9,-0.2741,0.00043,5.04006]
[1712720797370,51.08,68973.6508,82.9,-0.26748,0.00043,4.98005]
[1712720802404,51.09,68972.8632,82.9,-0.26783,0.00043,4.98329]
[1712720805317,51.09,68971.6904,82.9,-0.26834,0.00043,4.98794]
[1712720806301,51.09,68970.5356,82.9,-0.26883,0.00043,4.99248]
[1712720807369,51.09,68968.4749,82.9,-0.26972,0.00043,5.00054]
[1712720812475,51.08,68973.6607,82.9,-0.26748,0.00043,4.98007]
[1712720817510,51.08,68974.7098,82.9,-0.26704,0.00043,4.97596]
[1712720822545,51.09,68977.1458,82.9,-0.26601,0.00042,4.96646]
[1712720827581,51.09,68975.8389,82.9,-0.26657,0.00042,4.97166]
[1712720831294,51.09,68980.9816,82.9,-0.26439,0.00042,4.95136]
[1712720836642,51.09,68989.2544,82.9,-0.2609,0.00042,4.91841]
[1712720839125,51.09,68991.2829,82.9,-0.26005,0.00042,4.9103]
[1712720843176,51.09,68987.8702,82.9,-0.26149,0.00042,4.92398]
[1712720846420,51.09,68998.9631,82.9,-0.25685,0.00042,4.87938]
[1712720848702,51.09,69010.2719,82.9,-0.25215,0.00041,4.83324]
[1712720853762,51.09,69004.5616,82.9,-0.25409,0.00042,4.84274]
[1712720854026,51.09,69004.5616,82.9,-0.25409,0.00042,4.84274]
[1712720857678,51.08,69019.7436,82.9,-0.24783,0.00041,4.78022]
[1712720858718,51.08,69021.2568,82.9,-0.24721,0.00041,4.77394]
[1712720858883,51.08,69025.6705,82.9,-0.2454,0.00041,4.7555]
[1712720861231,51.08,69017.4035,82.9,-0.24878,0.00041,4.78992]
[1712720866870,51.09,69016.7563,82.9,-0.24906,0.00041,4.79265]
[1712720868259,51.09,69018.0647,82.9,-0.24852,0.00041,4.78726]
[1712720873615,51.09,69017.0313,82.9,-0.24895,0.00041,4.79159]
[1712720875602,51.09,69013.7422,82.9,-0.2503,0.00041,4.80519]
[1712720877244,51.09,69014.6344,82.9,-0.24994,0.00041,4.80151]
[1712720878154,51.09,69016.0363,82.9,-0.24936,0.00041,4.79573]
[1712720878469,51.09,69016.0363,82.9,-0.24936,0.00041,4.79573]
[1712720878496,51.09,69016.0363,82.9,-0.24936,0.00041,4.79573]
[1712720878620,51.09,69016.0363,82.9,-0.24936,0.00041,4.79573]
[1712720878873,51.09,69016.0363,82.9,-0.24936,0.00041,4.79573]
[1712720879914,51.09,69028.2455,82.9,-0.24437,0.00041,4.74495]
[1712720884997,51.08,69029.2919,82.9,-0.24392,0.00041,4.74031]
[1712720890032,51.08,69033.7317,82.9,-0.2421,0.0004,4.72147]
[1712720890284,51.08,69033.7317,82.9,-0.2421,0.0004,4.72147]
[1712720890641,51.08,69033.7317,82.9,-0.2421,0.0004,4.72147]
[1712720891123,51.08,69036.276,82.9,-0.24107,0.0004,4.71073]
[1712720891232,51.08,69036.276,82.9,-0.24107,0.0004,4.71073]
[1712720891458,51.08,69036.276,82.9,-0.24107,0.0004,4.71073]
[1712720896511,51.08,69045.724,82.9,-0.23727,0.0004,4.67058]
[1712720898457,51.08,69061.3137,82.9,-0.23108,0.00039,4.60377]
[1712720898754,51.08,69061.3137,82.9,-0.23108,0.00039,4.60377]
[1712720899959,51.08,69061.3137,82.9,-0.23108,0.00039,4.60377]
[1712720900104,51.08,69084.9693,82.9,-0.22187,0.00039,4.50077]
[1712720900265,51.08,69084.9693,82.9,-0.22187,0.00039,4.50077]
[1712720905324,51.08,69090.7434,82.9,-0.21965,0.00038,4.47529]
[1712720907494,51.08,69090.4176,82.9,-0.21977,0.00038,4.47667]
[1712720913193,51.08,69078.0854,82.9,-0.2241,0.00039,4.51709]
[1712720918231,51.09,69073.9072,82.9,-0.22574,0.00039,4.53552]
[1712720923267,51.09,69066.7195,82.9,-0.22856,0.00039,4.56692]
[1712720928303,51.1,69068.6225,82.9,-0.22786,0.00039,4.55908]
[1712720928383,51.1,69068.6225,82.9,-0.22786,0.00039,4.55908]
[1712720928535,51.1,69067.5975,82.9,-0.22826,0.00039,4.56362]
[1712720928951,51.1,69067.5975,82.9,-0.22826,0.00039,4.56362]
[1712720933468,51.1,69057.643,82.9,-0.2322,0.0004,4.60682]
[1712720933749,51.1,69057.643,82.9,-0.2322,0.0004,4.60682]
[1712720933752,51.1,69057.643,82.9,-0.2322,0.0004,4.60682]
[1712720936033,51.1,69060.1957,82.9,-0.2312,0.00039,4.59592]
[1712720941394,51.11,69058.7209,82.9,-0.23181,0.0004,4.60253]
[1712720942504,51.11,69058.7209,82.9,-0.23181,0.0004,4.60253]
[1712720944837,51.11,69075.9092,82.9,-0.22508,0.00039,4.52809]
[1712720947691,51.11,69077.4725,82.9,-0.22448,0.00039,4.5214]
[1712720948020,51.11,69077.4725,82.9,-0.22448,0.00039,4.5214]
[1712720948645,51.11,69075.5171,82.9,-0.22523,0.00039,4.52985]
[1712720949561,51.11,69083.118,82.9,-0.22229,0.00039,4.49655]
[1712720952357,51.11,69092.776,82.9,-0.21858,0.00038,4.454]
[1712720955018,51.11,69101.8444,82.9,-0.21513,0.00038,4.41381]
[1712720955151,51.11,69101.8444,82.9,-0.21513,0.00038,4.41381]
[1712720955214,51.11,69101.8444,82.9,-0.21513,0.00038,4.41381]
[1712720955447,51.11,69101.8444,82.9,-0.21513,0.00038,4.41381]
[1712720955646,51.11,69101.8444,82.9,-0.21513,0.00038,4.41381]
[1712720955806,51.11,69101.8444,82.9,-0.21513,0.00038,4.41381]
[1712720956298,51.11,69101.8444,82.9,-0.21513,0.00038,4.41381]
[1712720956313,51.11,69101.8444,82.9,-0.21513,0.00038,4.41381]
[1712720956409,51.11,69101.8444,82.9,-0.21513,0.00038,4.41381]
[1712720956635,51.11,69103.051,82.9,-0.21467,0.00038,4.40845]
[1712720957313,51.11,69103.051,82.9,-0.21467,0.00038,4.40845]
[1712720957511,51.12,69067.6761,82.9,-0.22831,0.00039,4.56408]
[1712720957778,51.12,69067.6761,82.9,-0.22831,0.00039,4.56408]
[1712720957828,51.12,69067.6761,82.9,-0.22831,0.00039,4.56408]
[1712720958249,51.12,69067.6761,82.9,-0.22831,0.00039,4.56408]
[1712720958681,51.12,69059.6886,82.9,-0.23146,0.0004,4.59871]
[1712720961347,51.12,69048.4961,82.9,-0.2359,0.0004,4.64671]
[1712720962127,51.12,69043.0662,82.9,-0.23807,0.0004,4.66982]
[1712720962217,51.12,69043.0662,82.9,-0.23807,0.0004,4.66982]
[1712720966502,51.12,69049.3729,82.9,-0.23555,0.0004,4.64294]
[1712720971614,51.12,69049.3406,82.9,-0.23513,0.0004,4.62909]
[1712720976650,51.12,69050.8263,82.9,-0.23454,0.0004,4.62281]
[1712720981685,51.12,69051.5191,82.9,-0.23427,0.0004,4.61994]
[1712720982537,51.12,69051.5191,82.9,-0.23427,0.0004,4.61994]
[1712720983644,51.12,69051.6509,82.9,-0.23422,0.0004,4.61939]
[1712720988735,51.13,69052.0648,82.9,-0.23408,0.0004,4.61783]
[1712720991114,51.13,69047.3044,82.9,-0.23598,0.0004,4.6382]
[1712720994626,51.13,69040.8524,82.9,-0.23859,0.0004,4.66586]
[1712720995307,51.13,69040.8524,82.9,-0.23859,0.0004,4.66586]
[1712721000818,51.13,69053.6655,82.9,-0.23348,0.0004,4.61136]
[1712721005854,51.14,69052.8497,82.9,-0.23381,0.0004,4.61498]
[1712721010888,51.14,69052.0044,82.9,-0.23416,0.0004,4.6187]
[1712721012742,51.14,69049.037,82.9,-0.23534,0.0004,4.6314]
[1712721013720,51.14,69049.4452,82.9,-0.23518,0.0004,4.62967]
[1712721013775,51.14,69049.4452,82.9,-0.23518,0.0004,4.62967]
[1712721013810,51.14,69049.4452,82.9,-0.23518,0.0004,4.62967]
[1712721013859,51.14,69049.4452,82.9,-0.23518,0.0004,4.62967]
[1712721017904,51.15,69037.6537,82.9,-0.23995,0.0004,4.6802]
[1712721017980,51.15,69038.3563,82.9,-0.23968,0.0004,4.67735]
[1712721023983,51.16,69050.8526,82.9,-0.23469,0.0004,4.62448]
[1712721029015,51.16,69047.0989,82.9,-0.23622,0.0004,4.64077]
[1712721034051,51.17,69047.8147,82.9,-0.23552,0.0004,4.62394]
[1712721039434,51.17,69047.2105,82.9,-0.23578,0.0004,4.62678]
[1712721039666,51.17,69047.2105,82.9,-0.23578,0.0004,4.62678]
[1712721039890,51.17,69047.2105,82.9,-0.23578,0.0004,4.62678]
[1712721040177,51.17,69047.2056,82.9,-0.23579,0.0004,4.62685]
[1712721040187,51.17,69047.2056,82.9,-0.23579,0.0004,4.62685]
[1712721040771,51.17,69047.2056,82.9,-0.23579,0.0004,4.62685]
[1712721041173,51.18,69041.943,82.9,-0.23791,0.0004,4.64935]
[1712721044320,51.18,69034.5706,82.9,-0.24091,0.00041,4.68074]
[1712721046463,51.18,69032.6379,82.9,-0.2417,0.00041,4.68901]
[1712721048472,51.19,69032.02,82.9,-0.24197,0.00041,4.69173]
[1712721051546,51.19,69029.9275,82.9,-0.24283,0.00041,4.70069]
[1712721052086,51.19,69029.9275,82.9,-0.24283,0.00041,4.70069]
[1712721055805,51.19,69025.7874,82.9,-0.24454,0.00041,4.71817]
[1712721055823,51.19,69025.7874,82.9,-0.24454,0.00041,4.71817]
[1712721061244,51.19,69025.8522,82.9,-0.24449,0.00041,4.71765]
[1712721061927,51.19,69025.8522,82.9,-0.24449,0.00041,4.71765]
[1712721061933,51.19,69025.8522,82.9,-0.24449,0.00041,4.71765]
[1712721067285,51.19,69021.8196,82.9,-0.24616,0.00041,4.73467]
[1712721070538,51.2,69020.3521,82.9,-0.24677,0.00041,4.74092]
[1712721072077,51.2,69020.5561,82.9,-0.24669,0.00041,4.74012]
[1712721072097,51.2,69020.5561,82.9,-0.24669,0.00041,4.74012]
[1712721075163,51.2,69022.5129,82.9,-0.24591,0.00041,4.7322]
[1712721075628,51.2,69022.02,82.9,-0.24612,0.00041,4.73431]
[1712721075791,51.2,69022.02,82.9,-0.24612,0.00041,4.73431]
[1712721080268,51.22,69017.5777,82.9,-0.24799,0.00041,4.75317]
[1712721081294,51.22,69016.3072,82.9,-0.24852,0.00041,4.75852]
[1712721081298,51.22,69016.3072,82.9,-0.24852,0.00041,4.75852]
[1712721083734,51.22,69019.5244,82.9,-0.24721,0.00041,4.74538]
[1712721083765,51.22,69019.5244,82.9,-0.24721,0.00041,4.74538]
[1712721084175,51.22,69019.5244,82.9,-0.24721,0.00041,4.74538]
[1712721085478,51.22,69020.3174,82.9,-0.24689,0.00041,4.74217]
[1712721086664,51.22,69024.9613,82.9,-0.24499,0.00041,4.72287]
[1712721086863,51.22,69024.9613,82.9,-0.24499,0.00041,4.72287]
[1712721087461,51.22,69032.1235,82.9,-0.24208,0.00041,4.69295]
[1712721089041,51.22,69035.1386,82.9,-0.24086,0.0004,4.68026]
[1712721089440,51.23,69063.2491,82.9,-0.22964,0.00039,4.56042]
[1712721091454,51.23,69073.3986,82.9,-0.22521,0.00039,4.50228]
[1712721091994,51.23,69073.3986,82.9,-0.22521,0.00039,4.50228]
[1712721094569,51.23,69076.2926,82.9,-0.22408,0.00039,4.48965]
[1712721097380,51.23,69082.8313,82.9,-0.22155,0.00039,4.4611]
[1712721098646,51.23,69090.9681,82.9,-0.21843,0.00038,4.42544]
[1712721100075,51.23,69081.7727,82.9,-0.22197,0.00039,4.46592]
[1712721102433,51.23,69114.3445,82.9,-0.20957,0.00037,4.32156]
[1712721107565,51.23,69128.2368,82.9,-0.20443,0.00037,4.25931]
[1712721112601,51.24,69126.323,82.9,-0.20518,0.00037,4.26855]
[1712721114886,51.25,69127.4536,82.9,-0.20477,0.00037,4.26356]
[1712721120588,51.26,69133.0463,82.9,-0.20276,0.00037,4.2389]
[1712721125692,51.27,69136.4119,82.9,-0.20158,0.00037,4.22429]
[1712721130726,51.28,69137.2247,82.9,-0.20134,0.00036,4.22133]
[1712721135760,51.29,69132.0034,82.9,-0.2033,0.00037,4.24554]
[1712721140807,51.3,69130.1594,82.9,-0.20402,0.00037,4.25439]
[1712721141446,51.3,69130.1594,82.9,-0.20402,0.00037,4.25439]
[1712721141564,51.3,69130.1594,82.9,-0.20402,0.00037,4.25439]
[1712721141733,51.3,69130.1594,82.9,-0.20402,0.00037,4.25439]
[1712721145340,51.31,69115.9934,82.9,-0.20929,0.00037,4.31827]
[1712721150700,51.31,69113.5464,82.9,-0.21024,0.00037,4.32955]
[1712721155915,51.32,69103.4401,82.9,-0.21361,0.00038,4.36063]
[1712721160950,51.32,69101.1853,82.9,-0.21448,0.00038,4.37078]
[1712721161443,51.32,69101.1853,82.9,-0.21448,0.00038,4.37078]
[1712721161652,51.32,69101.1853,82.9,-0.21448,0.00038,4.37078]
[1712721162258,51.32,69099.0301,82.9,-0.2153,0.00038,4.38036]
[1712721162389,51.32,69099.0301,82.9,-0.2153,0.00038,4.38036]
[1712721167965,51.32,69097.1988,82.9,-0.21599,0.00038,4.38841]
[1712721173034,51.32,69097.6237,82.9,-0.21583,0.00038,4.38654]
[1712721178070,51.32,69105.3375,82.9,-0.21291,0.00038,4.35239]
[1712721183105,51.32,69100.5697,82.9,-0.21472,0.00038,4.3736]
[1712721188148,51.32,69093.9365,82.9,-0.21725,0.00038,4.40292]
[1712721193183,51.32,69093.2319,82.9,-0.21751,0.00038,4.40593]
[1712721198217,51.32,69095.6748,82.9,-0.21657,0.00038,4.39508]
[1712721203251,51.32,69093.4798,82.9,-0.2174,0.00038,4.40471]
[1712721208287,51.32,69086.3854,82.9,-0.22011,0.00039,4.4358]
[1712721213322,51.31,69095.3687,82.9,-0.2162,0.00038,4.38181]
[1712721218357,51.31,69100.0558,82.9,-0.21441,0.00038,4.36109]
[1712721223393,51.31,69098.0698,82.9,-0.21517,0.00038,4.36991]
[1712721225135,51.31,69098.1712,82.9,-0.21513,0.00038,4.36946]
[1712721226385,51.32,69103.2504,82.9,-0.21321,0.00038,4.34696]
[1712721227440,51.32,69113.0768,82.9,-0.20953,0.00038,4.30352]
[1712721227454,51.32,69113.0768,82.9,-0.20953,0.00038,4.30352]
[1712721232466,51.32,69111.7491,82.9,-0.21003,0.00038,4.30945]
[1712721235429,51.32,69110.6848,82.9,-0.21043,0.00038,4.31421]
[1712721240513,51.32,69107.6404,82.9,-0.21158,0.00038,4.32778]
[1712721241871,51.32,69105.9341,82.9,-0.21222,0.00038,4.33538]
[1712721247562,51.32,69110.2065,82.9,-0.21061,0.00038,4.31634]
[1712721247639,51.32,69110.2065,82.9,-0.21061,0.00038,4.31634]
[1712721248771,51.32,69113.9695,82.9,-0.2092,0.00037,4.29953]
[1712721249190,51.32,69113.9695,82.9,-0.2092,0.00037,4.29953]
[1712721251076,51.32,69115.395,82.9,-0.20867,0.00037,4.29325]
[1712721256278,51.33,69111.5682,82.9,-0.21013,0.00038,4.31064]
[1712721261312,51.33,69111.7668,82.9,-0.21006,0.00038,4.30984]
[1712721262761,51.33,69111.209,82.9,-0.21027,0.00038,4.31238]
[1712721264827,51.33,69117.9719,82.9,-0.20775,0.00037,4.28221]
[1712721265266,51.33,69117.9719,82.9,-0.20775,0.00037,4.28221]
[1712721267003,51.33,69120.6601,82.9,-0.20676,0.00037,4.27027]
[1712721272743,51.34,69117.7473,82.9,-0.2074,0.00037,4.2693]
[1712721277778,51.35,69112.2129,82.9,-0.2095,0.00038,4.29435]
[1712721280186,51.35,69112.2082,82.9,-0.20951,0.00038,4.29444]
[1712721280274,51.35,69112.2082,82.9,-0.20951,0.00038,4.29444]
[1712721287640,51.36,69116.34,82.9,-0.20799,0.00037,4.27633]
[1712721292884,51.36,69120.7993,82.9,-0.20635,0.00037,4.25669]
[1712721297673,51.37,69121.4831,82.9,-0.20612,0.00037,4.25389]
[1712721302954,51.37,69110.2708,82.9,-0.21034,0.00038,4.30436]
[1712721307989,51.37,69108.4182,82.9,-0.21104,0.00038,4.31267]
[1712721310275,51.37,69109.5613,82.9,-0.21062,0.00038,4.3076]
[1712721316045,51.38,69114.3722,82.9,-0.20883,0.00037,4.28639]
[1712721317773,51.38,69116.1552,82.9,-0.20817,0.00037,4.27848]
[1712721323094,51.39,69122.5305,82.9,-0.20582,0.00037,4.2503]
[1712721324029,51.39,69122.5305,82.9,-0.20582,0.00037,4.2503]
[1712721325636,51.39,69125.7471,82.9,-0.20464,0.00037,4.23594]
[1712721328738,51.39,69126.9014,82.9,-0.20423,0.00037,4.23098]
[1712721334172,51.4,69129.7829,82.9,-0.20271,0.00037,4.20375]
[1712721334690,51.4,69129.7829,82.9,-0.20271,0.00037,4.20375]
[1712721340213,51.4,69127.7943,82.9,-0.20345,0.00037,4.21277]
[1712721340339,51.4,69127.7943,82.9,-0.20345,0.00037,4.21277]
[1712721346255,51.41,69132.1059,82.9,-0.20193,0.00037,4.19414]
[1712721351290,51.42,69129.589,82.9,-0.2029,0.00037,4.20612]
[1712721356334,51.43,69124.6501,82.9,-0.20477,0.00037,4.22888]
[1712721361368,51.44,69124.7952,82.9,-0.20475,0.00037,4.22864]
[1712721362181,51.44,69124.7952,82.9,-0.20475,0.00037,4.22864]
[1712721363263,51.44,69124.3282,82.9,-0.20493,0.00037,4.23073]
[1712721364030,51.44,69123.3521,82.9,-0.20529,0.00037,4.23511]
[1712721365239,51.44,69123.1467,82.9,-0.20536,0.00037,4.23604]
[1712721365328,51.44,69123.1467,82.9,-0.20536,0.00037,4.23604]
[1712721365465,51.44,69126.6313,82.9,-0.20407,0.00037,4.22039]
[1712721370134,51.44,69113.6052,82.9,-0.20894,0.00038,4.27895]
[1712721373461,51.45,69132.453,82.9,-0.20197,0.00037,4.19474]
[1712721373610,51.45,69132.453,82.9,-0.20197,0.00037,4.19474]
[1712721375126,51.45,69138.4467,82.9,-0.19978,0.00037,4.16769]
[1712721378055,51.45,69137.845,82.9,-0.2,0.00037,4.17038]
[1712721378106,51.45,69137.845,82.9,-0.2,0.00037,4.17038]
[1712721385538,51.45,69133.1099,82.9,-0.20172,0.00037,4.19161]
[1712721388669,51.45,69136.2723,82.9,-0.20055,0.00037,4.17726]
[1712721394259,51.45,69134.1495,82.9,-0.20085,0.00037,4.17229]
[1712721399423,51.45,69124.9491,82.9,-0.20424,0.00037,4.21373]
[1712721399426,51.45,69124.9491,82.9,-0.20424,0.00037,4.21373]
[1712721401814,51.45,69122.8565,82.9,-0.20502,0.00037,4.22313]
[1712721406335,51.45,69126.3783,82.9,-0.20372,0.00037,4.20731]
[1712721411554,51.45,69121.1962,82.9,-0.20564,0.00037,4.23058]
[1712721416759,51.45,69121.1718,82.9,-0.20565,0.00037,4.23069]
[1712721421796,51.45,69130.9794,82.9,-0.20202,0.00037,4.18659]
[1712721421815,51.45,69130.9794,82.9,-0.20202,0.00037,4.18659]
[1712721422330,51.45,69130.9794,82.9,-0.20202,0.00037,4.18659]
[1712721427837,51.45,69122.6671,82.9,-0.20509,0.00037,4.22398]
[1712721432872,51.45,69130.2153,82.9,-0.2023,0.00037,4.19]
[1712721436657,51.45,69139.7635,82.9,-0.19879,0.00036,4.14688]
[1712721439398,51.45,69138.8827,82.9,-0.19912,0.00037,4.15088]
[1712721444958,51.45,69145.5266,82.9,-0.19671,0.00036,4.12095]
[1712721445971,51.45,69145.9787,82.9,-0.19655,0.00036,4.11893]
[1712721446032,51.45,69145.9787,82.9,-0.19655,0.00036,4.11893]
[1712721447483,51.45,69145.8769,82.9,-0.19659,0.00036,4.11935]
[1712721453006,51.45,69138.6231,82.9,-0.19875,0.00037,4.13771]
[1712721453199,51.45,69138.3174,82.9,-0.19886,0.00037,4.13911]
[1712721454451,51.45,69138.3174,82.9,-0.19886,0.00037,4.13911]
[1712721456035,51.45,69157.2242,82.9,-0.19202,0.00036,4.05311]
[1712721456229,51.45,69157.2242,82.9,-0.19202,0.00036,4.05311]
[1712721456286,51.45,69157.2242,82.9,-0.19202,0.00036,4.05311]
[1712721464033,51.44,69161.3514,82.9,-0.19052,0.00036,4.03391]
[1712721464498,51.44,69166.1159,82.9,-0.18883,0.00035,4.01209]
[1712721464765,51.44,69166.1159,82.9,-0.18883,0.00035,4.01209]
[1712721464773,51.44,69166.1159,82.9,-0.18883,0.00035,4.01209]
[1712721465109,51.44,69166.0364,82.9,-0.18885,0.00035,4.01245]
[1712721465134,51.44,69166.0364,82.9,-0.18885,0.00035,4.01245]
[1712721465450,51.44,69166.0364,82.9,-0.18885,0.00035,4.01245]
[1712721471139,51.44,69163.7752,82.9,-0.18963,0.00036,4.02252]
[1712721473911,51.44,69164.0317,82.9,-0.18954,0.00035,4.02128]
[1712721474353,51.44,69162.2077,82.9,-0.19018,0.00036,4.02958]
[1712721480155,51.44,69158.2667,82.9,-0.19159,0.00036,4.04758]
[1712721480631,51.44,69160.2765,82.9,-0.19087,0.00036,4.0384]
[1712721482463,51.43,69163.0053,82.9,-0.18989,0.00036,4.02583]
[1712721486643,51.43,69165.5567,82.9,-0.18897,0.00035,4.01399]
[1712721490897,51.43,69160.228,82.9,-0.19085,0.00036,4.03816]
[1712721490912,51.43,69160.228,82.9,-0.19085,0.00036,4.03816]
[1712721493452,51.43,69154.0888,82.9,-0.19304,0.00036,4.06612]
[1712721495025,51.43,69150.0576,82.9,-0.1945,0.00036,4.08457]
[1712721500342,51.44,69152.5535,82.9,-0.19364,0.00036,4.07364]
[1712721500821,51.44,69152.5535,82.9,-0.19364,0.00036,4.07364]
[1712721500921,51.44,69152.5535,82.9,-0.19364,0.00036,4.07364]
[1712721500962,51.44,69152.5535,82.9,-0.19364,0.00036,4.07364]
[1712721501047,51.44,69152.5535,82.9,-0.19364,0.00036,4.07364]
[1712721502672,51.44,69162.9854,82.9,-0.18993,0.00036,4.02627]
[1712721504182,51.44,69165.1645,82.9,-0.18916,0.00035,4.01638]
[1712721509405,51.45,69163.6878,82.9,-0.18971,0.00036,4.02355]
[1712721511827,51.45,69161.0403,82.9,-0.19018,0.00036,4.02109]
[1712721515914,51.45,69159.2048,82.9,-0.19084,0.00036,4.02963]
[1712721521497,51.46,69162.1028,82.9,-0.18984,0.00036,4.01677]
[1712721526532,51.46,69164.8816,82.9,-0.18888,0.00035,4.00441]
[1712721529607,51.47,69161.1039,82.9,-0.19024,0.00036,4.0219]
[1712721534552,51.47,69158.9602,82.9,-0.19102,0.00036,4.03193]
[1712721534554,51.47,69158.9602,82.9,-0.19102,0.00036,4.03193]
[1712721535816,51.47,69157.9506,82.9,-0.19138,0.00036,4.03648]
[1712721535972,51.47,69157.9506,82.9,-0.19138,0.00036,4.03648]
[1712721536365,51.47,69157.9506,82.9,-0.19138,0.00036,4.03648]
[1712721539372,51.47,69157.7706,82.9,-0.19144,0.00036,4.03726]
[1712721539384,51.47,69157.7706,82.9,-0.19144,0.00036,4.03726]
[1712721539513,51.47,69157.7706,82.9,-0.19144,0.00036,4.03726]
[1712721539759,51.47,69158.5949,82.9,-0.19114,0.00036,4.03349]
[1712721542616,51.47,69165.1644,82.9,-0.1888,0.00035,4.00345]
[1712721547679,51.47,69165.42,82.9,-0.18871,0.00035,4.00218]
[1712721550387,51.47,69165.2018,82.9,-0.18878,0.00035,4.00316]
[1712721555725,51.47,69159.6495,82.9,-0.19076,0.00036,4.02854]
[1712721560769,51.47,69164.6606,82.9,-0.18896,0.00035,4.00549]
[1712721565806,51.46,69164.0617,82.9,-0.18917,0.00036,4.00812]
[1712721570843,51.46,69162.0135,82.9,-0.18988,0.00036,4.0173]
[1712721575874,51.46,69160.6653,82.9,-0.18986,0.00036,4.00861]
[1712721577377,51.46,69160.8451,82.9,-0.18979,0.00036,4.00775]
[1712721577881,51.46,69160.8451,82.9,-0.18979,0.00036,4.00775]
[1712721577885,51.46,69160.8451,82.9,-0.18979,0.00036,4.00775]
[1712721578544,51.46,69160.1056,82.9,-0.19005,0.00036,4.0111]
[1712721583932,51.46,69158.6472,82.9,-0.19057,0.00036,4.01777]
[1712721586751,51.46,69158.6459,82.9,-0.19058,0.00036,4.01777]
[1712721587649,51.46,69159.2088,82.9,-0.19037,0.00036,4.0152]
[1712721594002,51.46,69156.1201,82.9,-0.19148,0.00036,4.02931]
[1712721596288,51.46,69154.732,82.9,-0.19198,0.00036,4.03564]
[1712721601128,51.46,69144.829,82.9,-0.19555,0.00036,4.08073]
[1712721603913,51.46,69150.5332,82.9,-0.19349,0.00036,4.05478]
[1712721605272,51.46,69157.4914,82.9,-0.19099,0.00036,4.02305]
[1712721605287,51.46,69157.4914,82.9,-0.19099,0.00036,4.02305]
[1712721606444,51.46,69145.6086,82.9,-0.19527,0.00036,4.07719]
[1712721610736,51.46,69138.0703,82.9,-0.19802,0.00037,4.1114]
[1712721611562,51.46,69134.1762,82.9,-0.19945,0.00037,4.12911]
[1712721614002,51.46,69133.0663,82.9,-0.19988,0.00037,4.13435]
[1712721614419,51.46,69132.8515,82.9,-0.19997,0.00037,4.1354]
[1712721616428,51.47,69131.868,82.9,-0.20034,0.00037,4.13999]
[1712721617011,51.47,69131.868,82.9,-0.20034,0.00037,4.13999]
[1712721622129,51.47,69118.5346,82.9,-0.2053,0.00037,4.20009]
[1712721627234,51.47,69117.8302,82.9,-0.20556,0.00037,4.20324]
[1712721632268,51.47,69116.486,82.9,-0.20559,0.00038,4.19468]
[1712721636963,51.47,69111.6198,82.9,-0.20741,0.00038,4.21637]
[1712721636970,51.47,69111.6198,82.9,-0.20741,0.00038,4.21637]
[1712721637127,51.47,69111.6198,82.9,-0.20741,0.00038,4.21637]
[1712721637131,51.47,69111.6198,82.9,-0.20741,0.00038,4.21637]
[1712721637143,51.47,69111.6198,82.9,-0.20741,0.00038,4.21637]
[1712721638170,51.47,69117.2903,82.9,-0.20528,0.00037,4.19097]
[1712721638187,51.47,69117.2903,82.9,-0.20528,0.00037,4.19097]
[1712721638194,51.47,69117.2903,82.9,-0.20528,0.00037,4.19097]
[1712721638221,51.47,69117.2903,82.9,-0.20528,0.00037,4.19097]
[1712721638226,51.47,69117.2903,82.9,-0.20528,0.00037,4.19097]
[1712721638820,51.47,69125.437,82.9,-0.20224,0.00037,4.1544]
[1712721639347,51.47,69125.016,82.9,-0.2024,0.00037,4.15634]
[1712721641053,51.47,69119.7951,82.9,-0.20435,0.00037,4.17984]
[1712721641555,51.47,69113.2872,82.9,-0.20679,0.00038,4.20901]
[1712721642110,51.47,69113.2872,82.9,-0.20679,0.00038,4.20901]
[1712721646098,51.47,69108.0464,82.9,-0.20876,0.00038,4.23233]
[1712721646268,51.47,69108.0464,82.9,-0.20876,0.00038,4.23233]
[1712721646307,51.47,69108.0464,82.9,-0.20876,0.00038,4.23233]
[1712721646321,51.47,69108.0464,82.9,-0.20876,0.00038,4.23233]
[1712721646336,51.47,69108.0464,82.9,-0.20876,0.00038,4.23233]
[1712721646345,51.47,69108.0464,82.9,-0.20876,0.00038,4.23233]
[1712721646523,51.47,69105.5562,82.9,-0.2097,0.00038,4.24338]
[1712721646528,51.47,69105.5562,82.9,-0.2097,0.00038,4.24338]
[1712721652196,51.47,69103.4476,82.9,-0.2105,0.00038,4.25277]
[1712721654579,51.47,69102.321,82.9,-0.21093,0.00038,4.25778]
[1712721660433,51.47,69100.0669,82.9,-0.21179,0.00038,4.26788]
[1712721662869,51.47,69099.0188,82.9,-0.2122,0.00038,4.27257]
[1712721665272,51.47,69093.3839,82.9,-0.21436,0.00038,4.29751]
[1712721665304,51.47,69093.3839,82.9,-0.21436,0.00038,4.29751]
[1712721665321,51.47,69093.3839,82.9,-0.21436,0.00038,4.29751]
[1712721666639,51.47,69091.0106,82.9,-0.21527,0.00039,4.30798]
[1712721667878,51.47,69089.3743,82.9,-0.2159,0.00039,4.3152]
[1712721669377,51.47,69087.4772,82.9,-0.21663,0.00039,4.32357]
[1712721669384,51.47,69087.4772,82.9,-0.21663,0.00039,4.32357]
[1712721669397,51.47,69087.4772,82.9,-0.21663,0.00039,4.32357]
[1712721669409,51.47,69087.4772,82.9,-0.21663,0.00039,4.32357]
[1712721669416,51.47,69087.4772,82.9,-0.21663,0.00039,4.32357]
[1712721669419,51.47,69087.4772,82.9,-0.21663,0.00039,4.32357]
[1712721669606,51.47,69086.4917,82.9,-0.21702,0.00039,4.32791]
[1712721669612,51.47,69086.4917,82.9,-0.21702,0.00039,4.32791]
[1712721669796,51.47,69086.4917,82.9,-0.21702,0.00039,4.32791]
[1712721672577,51.47,69084.3075,82.9,-0.21786,0.00039,4.33752]
[1712721672597,51.47,69084.3075,82.9,-0.21786,0.00039,4.33752]
[1712721675010,51.46,69083.8719,82.9,-0.21802,0.00039,4.33931]
[1712721675015,51.46,69083.8719,82.9,-0.21802,0.00039,4.33931]
[1712721675050,51.46,69083.8719,82.9,-0.21802,0.00039,4.33931]
[1712721675054,51.46,69083.8719,82.9,-0.21802,0.00039,4.33931]
[1712721675171,51.46,69083.8719,82.9,-0.21802,0.00039,4.33931]
[1712721675255,51.46,69083.8719,82.9,-0.21802,0.00039,4.33931]
[1712721677375,51.46,69082.1201,82.9,-0.2187,0.00039,4.34694]
[1712721682384,51.46,69074.3558,82.9,-0.22172,0.00039,4.38085]
[1712721682388,51.46,69074.3558,82.9,-0.22172,0.00039,4.38085]
[1712721682927,51.46,69075.4249,82.9,-0.2213,0.00039,4.37614]
[1712721682936,51.46,69075.4249,82.9,-0.2213,0.00039,4.37614]
[1712721683272,51.46,69075.4249,82.9,-0.2213,0.00039,4.37614]
[1712721683287,51.46,69075.4249,82.9,-0.2213,0.00039,4.37614]
[1712721683305,51.46,69075.4249,82.9,-0.2213,0.00039,4.37614]
[1712721683325,51.46,69075.4249,82.9,-0.2213,0.00039,4.37614]
[1712721683335,51.46,69075.4249,82.9,-0.2213,0.00039,4.37614]
[1712721683443,51.46,69075.4249,82.9,-0.2213,0.00039,4.37614]
[1712721683458,51.46,69075.4249,82.9,-0.2213,0.00039,4.37614]
[1712721683726,51.46,69078.1247,82.9,-0.22024,0.00039,4.36433]
[1712721683741,51.46,69078.1247,82.9,-0.22024,0.00039,4.36433]
[1712721684051,51.46,69078.1247,82.9,-0.22024,0.00039,4.36433]
[1712721684056,51.46,69078.1247,82.9,-0.22024,0.00039,4.36433]
[1712721684884,51.46,69082.713,82.9,-0.21845,0.00039,4.34415]
[1712721684887,51.46,69082.713,82.9,-0.21845,0.00039,4.34415]
[1712721685708,51.46,69086.682,82.9,-0.2169,0.00039,4.32664]
[1712721685737,51.46,69086.682,82.9,-0.2169,0.00039,4.32664]
[1712721687801,51.46,69097.1667,82.9,-0.21287,0.00038,4.28032]
[1712721687803,51.46,69097.1667,82.9,-0.21287,0.00038,4.28032]
[1712721692195,51.46,69098.9259,82.9,-0.21171,0.00038,4.25782]
[1712721692501,51.46,69098.9259,82.9,-0.21171,0.00038,4.25782]
[1712721692508,51.46,69098.9259,82.9,-0.21171,0.00038,4.25782]
[1712721693350,51.46,69099.9427,82.9,-0.21131,0.00038,4.25326]
[1712721693361,51.46,69099.9427,82.9,-0.21131,0.00038,4.25326]
[1712721693379,51.46,69099.9427,82.9,-0.21131,0.00038,4.25326]
[1712721693383,51.46,69099.9427,82.9,-0.21131,0.00038,4.25326]
[1712721693972,51.46,69096.3541,82.9,-0.21269,0.00038,4.2692]
[1712721693975,51.46,69096.3541,82.9,-0.21269,0.00038,4.2692]
[1712721697090,51.45,69092.0206,82.9,-0.21435,0.00039,4.28836]
[1712721697097,51.45,69092.0206,82.9,-0.21435,0.00039,4.28836]
[1712721697128,51.45,69092.0206,82.9,-0.21435,0.00039,4.28836]
[1712721697212,51.45,69092.0206,82.9,-0.21435,0.00039,4.28836]
[1712721697928,51.45,69090.8281,82.9,-0.21481,0.00039,4.29362]
[1712721697932,51.45,69090.8281,82.9,-0.21481,0.00039,4.29362]
[1712721698033,51.45,69090.8281,82.9,-0.21481,0.00039,4.29362]
[1712721698036,51.45,69090.8281,82.9,-0.21481,0.00039,4.29362]
[1712721698383,51.45,69090.8281,82.9,-0.21481,0.00039,4.29362]
[1712721698387,51.45,69090.8281,82.9,-0.21481,0.00039,4.29362]
[1712721699283,51.45,69087.9272,82.9,-0.21593,0.00039,4.30643]
[1712721704774,51.45,69091.08,82.9,-0.2147,0.00039,4.2924]
[1712721707980,51.45,69091.535,82.9,-0.21453,0.00039,4.29038]
[1712721709854,51.45,69092.3516,82.9,-0.2142,0.00039,4.28659]
[1712721710271,51.45,69092.3516,82.9,-0.2142,0.00039,4.28659]
[1712721710410,51.45,69092.3516,82.9,-0.2142,0.00039,4.28659]
[1712721711412,51.45,69091.7446,82.9,-0.21442,0.00039,4.28919]
[1712721712843,51.44,69090.7843,82.9,-0.21478,0.00039,4.29325]
[1712721713944,51.44,69092.3403,82.9,-0.21417,0.00039,4.28628]
[1712721715330,51.44,69092.5932,82.9,-0.21407,0.00039,4.28515]
[1712721719015,51.44,69104.7159,82.9,-0.20942,0.00038,4.23113]
[1712721719033,51.44,69104.7159,82.9,-0.20942,0.00038,4.23113]
[1712721719885,51.44,69108.345,82.9,-0.20804,0.00038,4.21492]
[1712721719912,51.44,69108.345,82.9,-0.20804,0.00038,4.21492]
[1712721721299,51.44,69108.8179,82.9,-0.20787,0.00038,4.21287]
[1712721722897,51.44,69106.5217,82.9,-0.20874,0.00038,4.22319]
[1712721722987,51.44,69102.6193,82.9,-0.21022,0.00038,4.24056]
[1712721723007,51.44,69102.6193,82.9,-0.21022,0.00038,4.24056]
[1712721723133,51.44,69102.6193,82.9,-0.21022,0.00038,4.24056]
[1712721723138,51.44,69102.6193,82.9,-0.21022,0.00038,4.24056]
[1712721723377,51.44,69102.6193,82.9,-0.21022,0.00038,4.24056]
[1712721724084,51.44,69102.5562,82.9,-0.21025,0.00038,4.24081]
[1712721724088,51.44,69102.5562,82.9,-0.21025,0.00038,4.24081]
[1712721724126,51.44,69102.5562,82.9,-0.21025,0.00038,4.24081]
[1712721724139,51.44,69102.5562,82.9,-0.21025,0.00038,4.24081]
[1712721724164,51.44,69102.5562,82.9,-0.21025,0.00038,4.24081]
[1712721724187,51.44,69102.5562,82.9,-0.21025,0.00038,4.24081]
[1712721724257,51.44,69102.5562,82.9,-0.21025,0.00038,4.24081]
[1712721724272,51.44,69102.5562,82.9,-0.21025,0.00038,4.24081]
[1712721724556,51.44,69102.5562,82.9,-0.21025,0.00038,4.24081]
[1712721724559,51.44,69102.5562,82.9,-0.21025,0.00038,4.24081]
[1712721725410,51.44,69096.6939,82.9,-0.21249,0.00038,4.26689]
[1712721725451,51.44,69096.6939,82.9,-0.21249,0.00038,4.26689]
[1712721725551,51.44,69096.6939,82.9,-0.21249,0.00038,4.26689]
[1712721725576,51.44,69096.6939,82.9,-0.21249,0.00038,4.26689]
[1712721726109,51.44,69091.3284,82.9,-0.21454,0.00039,4.29057]
[1712721726113,51.44,69091.3284,82.9,-0.21454,0.00039,4.29057]
[1712721727590,51.44,69088.9683,82.9,-0.21545,0.00039,4.30097]
[1712721727593,51.44,69088.9683,82.9,-0.21545,0.00039,4.30097]
[1712721732970,51.43,69080.2232,82.9,-0.21882,0.00039,4.33913]
[1712721734111,51.43,69078.4516,82.9,-0.21951,0.00039,4.34683]
[1712721736452,51.42,69069.8893,82.9,-0.22285,0.00039,4.38405]
[1712721736455,51.42,69069.8893,82.9,-0.22285,0.00039,4.38405]
[1712721737385,51.42,69069.5692,82.9,-0.22297,0.00039,4.38533]
[1712721737388,51.42,69069.5692,82.9,-0.22297,0.00039,4.38533]
[1712721737431,51.42,69069.5692,82.9,-0.22297,0.00039,4.38533]
[1712721738459,51.42,69068.8083,82.9,-0.22326,0.0004,4.38853]
[1712721738494,51.42,69068.8083,82.9,-0.22326,0.0004,4.38853]
[1712721738501,51.42,69068.8083,82.9,-0.22326,0.0004,4.38853]
[1712721739556,51.42,69068.8083,82.9,-0.22326,0.0004,4.38853]
[1712721739559,51.42,69068.8083,82.9,-0.22326,0.0004,4.38853]
[1712721741283,51.42,69066.9705,82.9,-0.22397,0.0004,4.3964]
[1712721741289,51.42,69066.9705,82.9,-0.22397,0.0004,4.3964]
[1712721741358,51.42,69066.9705,82.9,-0.22397,0.0004,4.3964]
[1712721741380,51.42,69066.9705,82.9,-0.22397,0.0004,4.3964]
[1712721741418,51.42,69066.9705,82.9,-0.22397,0.0004,4.3964]
[1712721742537,51.42,69066.4619,82.9,-0.22417,0.0004,4.39857]
[1712721742540,51.42,69066.4619,82.9,-0.22417,0.0004,4.39857]
[1712721745459,51.41,69075.196,82.9,-0.22072,0.00039,4.36038]
[1712721747941,51.41,69077.3519,82.9,-0.21986,0.00039,4.3508]
[1712721748425,51.41,69077.3519,82.9,-0.21986,0.00039,4.3508]
[1712721750324,51.41,69080.8756,82.9,-0.21848,0.00039,4.33525]
[1712721750334,51.41,69080.8756,82.9,-0.21848,0.00039,4.33525]
[1712721750397,51.41,69080.8756,82.9,-0.21848,0.00039,4.33525]
[1712721750402,51.41,69080.8756,82.9,-0.21848,0.00039,4.33525]
[1712721751320,51.41,69081.181,82.9,-0.21787,0.00039,4.31924]
[1712721752167,51.41,69081.4971,82.9,-0.21775,0.00039,4.31782]
[1712721752187,51.41,69081.4971,82.9,-0.21775,0.00039,4.31782]
[1712721753110,51.41,69081.4971,82.9,-0.21775,0.00039,4.31782]
[1712721754487,51.41,69076.9024,82.9,-0.21954,0.00039,4.33801]
[1712721757444,51.4,69071.0585,82.9,-0.22183,0.00039,4.36346]
[1712721758176,51.4,69071.4999,82.9,-0.22165,0.00039,4.36146]
[1712721761367,51.4,69076.2637,82.9,-0.21975,0.00039,4.34033]
[1712721761371,51.4,69076.2637,82.9,-0.21975,0.00039,4.34033]
[1712721763449,51.4,69075.9752,82.9,-0.21986,0.00039,4.34149]
[1712721763453,51.4,69075.9752,82.9,-0.21986,0.00039,4.34149]
[1712721764241,51.4,69074.9121,82.9,-0.22027,0.00039,4.34616]
[1712721766352,51.39,69074.4598,82.9,-0.22044,0.00039,4.34796]
[1712721766383,51.39,69074.4598,82.9,-0.22044,0.00039,4.34796]
[1712721769551,51.39,69073.4343,82.9,-0.22083,0.00039,4.35235]
[1712721771872,51.39,69072.0741,82.9,-0.22135,0.00039,4.35817]
[1712721771892,51.39,69072.0741,82.9,-0.22135,0.00039,4.35817]
[1712721772542,51.39,69072.0741,82.9,-0.22135,0.00039,4.35817]
[1712721772545,51.39,69072.0741,82.9,-0.22135,0.00039,4.35817]
[1712721772556,51.39,69072.0741,82.9,-0.22135,0.00039,4.35817]
[1712721778483,51.38,69067.8012,82.9,-0.22303,0.0004,4.37671]
[1712721778485,51.38,69067.8012,82.9,-0.22303,0.0004,4.37671]
[1712721781457,51.38,69068.0409,82.9,-0.22291,0.0004,4.37542]
[1712721782907,51.38,69068.1331,82.9,-0.22288,0.0004,4.375]
[1712721782911,51.38,69068.1331,82.9,-0.22288,0.0004,4.375]
[1712721783148,51.38,69068.1331,82.9,-0.22288,0.0004,4.375]
[1712721784340,51.37,69052.1841,82.9,-0.22921,0.0004,4.44386]
[1712721784544,51.37,69052.1841,82.9,-0.22921,0.0004,4.44386]
[1712721784553,51.37,69052.1841,82.9,-0.22921,0.0004,4.44386]
[1712721784867,51.37,69052.1841,82.9,-0.22921,0.0004,4.44386]
[1712721784871,51.37,69052.1841,82.9,-0.22921,0.0004,4.44386]
[1712721785849,51.37,69052.1841,82.9,-0.22921,0.0004,4.44386]
[1712721785852,51.37,69052.1841,82.9,-0.22921,0.0004,4.44386]
[1712721789024,51.37,69051.0977,82.9,-0.22962,0.0004,4.44819]
[1712721790409,51.36,69052.0049,82.9,-0.22922,0.0004,4.44389]
[1712721790413,51.36,69052.0049,82.9,-0.22922,0.0004,4.44389]
[1712721793409,51.35,69052.371,82.9,-0.22905,0.0004,4.44213]
[1712721795242,51.35,69052.371,82.9,-0.22905,0.0004,4.44213]
[1712721795252,51.35,69052.371,82.9,-0.22905,0.0004,4.44213]
[1712721795571,51.35,69051.8374,82.9,-0.22925,0.0004,4.44419]
[1712721795578,51.35,69051.8374,82.9,-0.22925,0.0004,4.44419]
[1712721796399,51.35,69051.8374,82.9,-0.22925,0.0004,4.44419]
[1712721796402,51.35,69051.8374,82.9,-0.22925,0.0004,4.44419]
[1712721796945,51.34,69054.9799,82.9,-0.22796,0.0004,4.43034]
[1712721796976,51.34,69054.9799,82.9,-0.22796,0.0004,4.43034]
[1712721797412,51.34,69054.9799,82.9,-0.22796,0.0004,4.43034]
[1712721797547,51.34,69054.9799,82.9,-0.22796,0.0004,4.43034]
[1712721797566,51.34,69054.9799,82.9,-0.22796,0.0004,4.43034]
[1712721801144,51.33,69066.3813,82.9,-0.22335,0.0004,4.38019]
[1712721801154,51.33,69066.3813,82.9,-0.22335,0.0004,4.38019]
[1712721801260,51.33,69066.3813,82.9,-0.22335,0.0004,4.38019]
[1712721801263,51.33,69066.3813,82.9,-0.22335,0.0004,4.38019]
[1712721802010,51.33,69068.2274,82.9,-0.22261,0.0004,4.37198]
[1712721802065,51.33,69068.2274,82.9,-0.22261,0.0004,4.37198]
[1712721802548,51.33,69063.721,82.9,-0.22439,0.0004,4.39161]
[1712721805529,51.32,69059.094,82.9,-0.2262,0.0004,4.41138]
[1712721811529,51.3,69059.9756,82.9,-0.22528,0.0004,4.39195]
[1712721816563,51.28,69066.2113,82.9,-0.22272,0.0004,4.36395]
[1712721821598,51.27,69067.5296,82.9,-0.22214,0.0004,4.35753]
[1712721826632,51.25,69068.0174,82.9,-0.22189,0.0004,4.35474]
[1712721826986,51.25,69068.0174,82.9,-0.22189,0.0004,4.35474]
[1712721827018,51.25,69068.0174,82.9,-0.22189,0.0004,4.35474]
[1712721827051,51.25,69068.0174,82.9,-0.22189,0.0004,4.35474]
[1712721827058,51.25,69068.0174,82.9,-0.22189,0.0004,4.35474]
[1712721828028,51.25,69067.9257,82.9,-0.22192,0.0004,4.35509]
[1712721828057,51.25,69067.9257,82.9,-0.22192,0.0004,4.35509]
[1712721828480,51.25,69067.9257,82.9,-0.22192,0.0004,4.35509]
[1712721831670,51.24,69052.0253,82.9,-0.22825,0.0004,4.42395]
[1712721832769,51.24,69052.0058,82.9,-0.22824,0.0004,4.4239]
[1712721832953,51.24,69052.0058,82.9,-0.22824,0.0004,4.4239]
[1712721832959,51.24,69052.0058,82.9,-0.22824,0.0004,4.4239]
[1712721833042,51.24,69052.0058,82.9,-0.22824,0.0004,4.4239]
[1712721833053,51.24,69052.0058,82.9,-0.22824,0.0004,4.4239]
[1712721835840,51.23,69055.2121,82.9,-0.22692,0.0004,4.40965]
[1712721838878,51.23,69054.1846,82.9,-0.22732,0.0004,4.41393]
[1712721838881,51.23,69054.1846,82.9,-0.22732,0.0004,4.41393]
[1712721840110,51.23,69054.1846,82.9,-0.22732,0.0004,4.41393]
[1712721841572,51.22,69053.8973,82.9,-0.22741,0.0004,4.41493]
[1712721841784,51.22,69052.7649,82.9,-0.22785,0.0004,4.41972]
[1712721841787,51.22,69052.7649,82.9,-0.22785,0.0004,4.41972]
[1712721846873,51.21,69052.6893,82.9,-0.22785,0.0004,4.41972]
[1712721846891,51.21,69052.6893,82.9,-0.22785,0.0004,4.41972]
[1712721846973,51.21,69052.6893,82.9,-0.22785,0.0004,4.41972]
[1712721847019,51.21,69052.6893,82.9,-0.22785,0.0004,4.41972]
[1712721847139,51.21,69052.6893,82.9,-0.22785,0.0004,4.41972]
[1712721847797,51.21,69055.1967,82.9,-0.22683,0.0004,4.40865]
[1712721847831,51.21,69055.1967,82.9,-0.22683,0.0004,4.40865]
[1712721848033,51.21,69055.1967,82.9,-0.22683,0.0004,4.40865]
[1712721848037,51.21,69055.1967,82.9,-0.22683,0.0004,4.40865]
[1712721848055,51.21,69055.1967,82.9,-0.22683,0.0004,4.40865]
[1712721848061,51.21,69055.1967,82.9,-0.22683,0.0004,4.40865]
[1712721850732,51.21,69060.1748,82.9,-0.22483,0.0004,4.38693]
[1712721856851,51.19,69052.5809,82.9,-0.22781,0.0004,4.41923]
[1712721858748,51.19,69052.2906,82.9,-0.2279,0.0004,4.42024]
[1712721858869,51.19,69052.2906,82.9,-0.2279,0.0004,4.42024]
[1712721860745,51.19,69050.9004,82.9,-0.22845,0.0004,4.42614]
[1712721860855,51.19,69050.9004,82.9,-0.22845,0.0004,4.42614]
[1712721865915,51.17,69054.9584,82.9,-0.22675,0.0004,4.40784]
[1712721870949,51.16,69057.7553,82.9,-0.22558,0.0004,4.39514]
[1712721873668,51.16,69064.3911,82.9,-0.22244,0.0004,4.35136]
[1712721874903,51.16,69064.3911,82.9,-0.22244,0.0004,4.35136]
[1712721875902,51.15,69056.0296,82.9,-0.22578,0.0004,4.38783]
[1712721876432,51.15,69056.7425,82.9,-0.22548,0.0004,4.38463]
[1712721879818,51.14,69044.7029,82.9,-0.23032,0.00041,4.43655]
[1712721883439,51.14,69044.1577,82.9,-0.23052,0.00041,4.43864]
[1712721883442,51.14,69044.1577,82.9,-0.23052,0.00041,4.43864]
[1712721883833,51.14,69044.1577,82.9,-0.23052,0.00041,4.43864]
[1712721883835,51.14,69044.1577,82.9,-0.23052,0.00041,4.43864]
[1712721884010,51.14,69044.1577,82.9,-0.23052,0.00041,4.43864]
[1712721884021,51.14,69044.1577,82.9,-0.23052,0.00041,4.43864]
[1712721884164,51.14,69043.5598,82.9,-0.23075,0.00041,4.44113]
[1712721889669,51.13,69042.0991,82.9,-0.23133,0.00041,4.44723]
[1712721890059,51.13,69042.0991,82.9,-0.23133,0.00041,4.44723]
[1712721890726,51.13,69043.5587,82.9,-0.23073,0.00041,4.44091]
[1712721893340,51.13,69042.8003,82.9,-0.23101,0.00041,4.44388]
[1712721893421,51.13,69042.8003,82.9,-0.23101,0.00041,4.44388]
[1712721893426,51.13,69042.8003,82.9,-0.23101,0.00041,4.44388]
[1712721895889,51.12,69042.41,82.9,-0.23116,0.00041,4.44542]
[1712721895914,51.12,69042.41,82.9,-0.23116,0.00041,4.44542]
[1712721898313,51.12,69042.8257,82.9,-0.23097,0.00041,4.44339]
[1712721898823,51.12,69042.8257,82.9,-0.23097,0.00041,4.44339]
[1712721898826,51.12,69042.8257,82.9,-0.23097,0.00041,4.44339]
[1712721903148,51.11,69041.451,82.9,-0.23151,0.00041,4.4491]
[1712721903956,51.11,69042.9931,82.9,-0.23088,0.00041,4.44242]
[1712721904385,51.11,69038.9422,82.9,-0.23253,0.00041,4.45982]
[1712721910224,51.1,69036.4256,82.9,-0.23353,0.00041,4.47031]
[1712721912673,51.1,69039.7666,82.9,-0.23215,0.00041,4.45585]
[1712721914470,51.1,69038.2191,82.9,-0.23277,0.00041,4.46241]
[1712721919704,51.09,69037.9665,82.9,-0.23285,0.00041,4.46325]
[1712721922385,51.09,69041.6618,82.9,-0.23133,0.00041,4.4472]
[1712721926513,51.09,69050.2183,82.9,-0.22784,0.0004,4.41006]
[1712721926552,51.09,69050.2183,82.9,-0.22784,0.0004,4.41006]
[1712721926575,51.09,69050.2183,82.9,-0.22784,0.0004,4.41006]
[1712721926586,51.09,69050.2183,82.9,-0.22784,0.0004,4.41006]
[1712721928421,51.09,69052.2231,82.9,-0.22703,0.0004,4.40129]
[1712721928428,51.09,69052.2231,82.9,-0.22703,0.0004,4.40129]
[1712721929494,51.09,69057.2774,82.9,-0.22499,0.0004,4.37921]
[1712721929504,51.09,69057.2774,82.9,-0.22499,0.0004,4.37921]
[1712721929566,51.09,69057.2774,82.9,-0.22499,0.0004,4.37921]
[1712721929580,51.09,69057.2774,82.9,-0.22499,0.0004,4.37921]
[1712721929767,51.09,69057.2774,82.9,-0.22499,0.0004,4.37921]
[1712721929771,51.09,69057.2774,82.9,-0.22499,0.0004,4.37921]
[1712721930125,51.09,69057.2774,82.9,-0.22499,0.0004,4.37921]
[1712721930933,51.09,69059.2945,82.9,-0.22418,0.0004,4.37043]
[1712721931071,51.09,69059.2945,82.9,-0.22418,0.0004,4.37043]
[1712721932697,51.09,69071.1648,82.9,-0.21897,0.0004,4.30363]
[1712721935820,51.09,69089.0525,82.9,-0.21195,0.00039,4.22415]
[1712721937305,51.09,69088.6951,82.9,-0.21209,0.00039,4.22578]
[1712721938220,51.09,69087.0527,82.9,-0.21273,0.00039,4.23313]
[1712721941147,51.09,69082.5158,82.9,-0.21451,0.00039,4.25345]
[1712721941702,51.1,69083.0501,82.9,-0.21431,0.00039,4.25117]
[1712721947484,51.1,69077.8012,82.9,-0.21639,0.00039,4.27471]
[1712721952472,51.1,69079.0185,82.9,-0.21592,0.00039,4.26939]
[1712721957553,51.1,69070.1282,82.9,-0.21943,0.0004,4.30881]
[1712721959957,51.1,69070.1782,82.9,-0.21941,0.0004,4.30857]
[1712721959959,51.1,69070.1782,82.9,-0.21941,0.0004,4.30857]
[1712721961219,51.1,69071.5663,82.9,-0.21887,0.0004,4.3025]
[1712721963585,51.11,69074.7642,82.9,-0.21761,0.0004,4.28847]
[1712721968339,51.11,69074.5823,82.9,-0.21771,0.0004,4.28959]
[1712721972662,51.11,69056.8962,82.9,-0.22478,0.0004,4.36753]
[1712721977697,51.11,69053.6571,82.9,-0.22607,0.0004,4.38157]
[1712721982731,51.11,69053.1386,82.9,-0.22626,0.0004,4.38364]
[1712721987768,51.1,69054.2294,82.9,-0.22581,0.0004,4.37873]
[1712721992804,51.1,69054.0519,82.9,-0.22539,0.0004,4.36477]
[1712721997837,51.1,69055.7526,82.9,-0.2247,0.0004,4.35728]
[1712722002874,51.1,69054.2309,82.9,-0.2253,0.0004,4.36383]
[1712722007908,51.1,69053.5342,82.9,-0.22558,0.0004,4.36677]
[1712722008136,51.1,69053.5342,82.9,-0.22558,0.0004,4.36677]
[1712722008144,51.1,69053.5342,82.9,-0.22558,0.0004,4.36677]
[1712722008516,51.1,69053.5342,82.9,-0.22558,0.0004,4.36677]
[1712722012134,51.1,69042.928,82.9,-0.22989,0.00041,4.41285]
[1712722016211,51.09,69045.0035,82.9,-0.22904,0.00041,4.40382]
[1712722016226,51.09,69045.0035,82.9,-0.22904,0.00041,4.40382]
[1712722016428,51.09,69045.0035,82.9,-0.22904,0.00041,4.40382]
[1712722016507,51.09,69045.0035,82.9,-0.22904,0.00041,4.40382]
[1712722016639,51.09,69045.0035,82.9,-0.22904,0.00041,4.40382]
[1712722016649,51.09,69045.0035,82.9,-0.22904,0.00041,4.40382]
[1712722016823,51.09,69045.0035,82.9,-0.22904,0.00041,4.40382]
[1712722017059,51.09,69044.6944,82.9,-0.22916,0.00041,4.40517]
[1712722017979,51.09,69029.0887,82.9,-0.23558,0.00041,4.47235]
[1712722018205,51.09,69029.0887,82.9,-0.23558,0.00041,4.47235]
[1712722019773,51.09,69025.21,82.9,-0.23719,0.00042,4.48889]
[1712722020442,51.09,69022.1298,82.9,-0.23847,0.00042,4.50196]
[1712722022533,51.09,69016.7997,82.9,-0.2407,0.00042,4.52458]
[1712722023703,51.09,69022.3766,82.9,-0.23837,0.00042,4.50093]
[1712722024090,51.09,69021.8844,82.9,-0.23857,0.00042,4.50298]
[1712722025594,51.09,69020.773,82.9,-0.23903,0.00042,4.50767]
[1712722025633,51.09,69020.773,82.9,-0.23903,0.00042,4.50767]
[1712722025689,51.09,69020.773,82.9,-0.23903,0.00042,4.50767]
[1712722025922,51.09,69020.773,82.9,-0.23903,0.00042,4.50767]
[1712722025929,51.09,69020.773,82.9,-0.23903,0.00042,4.50767]
[1712722025954,51.09,69020.773,82.9,-0.23903,0.00042,4.50767]
[1712722026108,51.09,69018.5546,82.9,-0.23995,0.00042,4.51703]
[1712722026255,51.09,69018.5546,82.9,-0.23995,0.00042,4.51703]
[1712722026442,51.09,69018.5546,82.9,-0.23995,0.00042,4.51703]
[1712722026813,51.09,69018.5546,82.9,-0.23995,0.00042,4.51703]
[1712722027067,51.09,69007.1964,82.9,-0.24473,0.00042,4.56475]
[1712722027476,51.09,69007.1964,82.9,-0.24473,0.00042,4.56475]
[1712722033087,51.08,69013.1232,82.9,-0.24219,0.00042,4.53953]
[1712722033497,51.08,69013.1232,82.9,-0.24219,0.00042,4.53953]
[1712722034833,51.08,69010.486,82.9,-0.2433,0.00042,4.55056]
[1712722037115,51.08,69034.3781,82.9,-0.23332,0.00041,4.44896]
[1712722040200,51.08,69036.8596,82.9,-0.23231,0.00041,4.4384]
[1712722042035,51.08,69031.2045,82.9,-0.23465,0.00041,4.46272]
[1712722047185,51.08,69035.9195,82.9,-0.23268,0.00041,4.44226]
[1712722051213,51.08,69046.9141,82.9,-0.22771,0.00041,4.3802]
[1712722054543,51.08,69047.9129,82.9,-0.22731,0.00041,4.37595]
[1712722055153,51.08,69047.9129,82.9,-0.22731,0.00041,4.37595]
[1712722057257,51.08,69065.0991,82.9,-0.22038,0.0004,4.30065]
[1712722062291,51.08,69064.6922,82.9,-0.22055,0.0004,4.30252]
[1712722065375,51.08,69062.9032,82.9,-0.22126,0.0004,4.31031]
[1712722067019,51.08,69060.6945,82.9,-0.22215,0.0004,4.32006]
[1712722067142,51.08,69060.6945,82.9,-0.22215,0.0004,4.32006]
[1712722067771,51.08,69057.9504,82.9,-0.22325,0.0004,4.33213]
[1712722073367,51.08,69068.3765,82.9,-0.21908,0.0004,4.28623]
[1712722078404,51.08,69078.7088,82.9,-0.21499,0.00039,4.24047]
[1712722083433,51.08,69078.2894,82.9,-0.21516,0.00039,4.24236]
[1712722083827,51.08,69078.2894,82.9,-0.21516,0.00039,4.24236]
[1712722085113,51.08,69077.6385,82.9,-0.21541,0.00039,4.24526]
[1712722090117,51.08,69087.5923,82.9,-0.2115,0.00039,4.20075]
[1712722095521,51.08,69089.0946,82.9,-0.21092,0.00039,4.19402]
[1712722096379,51.08,69089.0946,82.9,-0.21092,0.00039,4.19402]
[1712722096506,51.08,69089.0946,82.9,-0.21092,0.00039,4.19402]
[1712722098433,51.08,69105.5291,82.9,-0.20456,0.00038,4.11989]
[1712722103231,51.08,69112.7425,82.9,-0.20181,0.00038,4.08718]
[1712722103691,51.08,69113.1168,82.9,-0.20167,0.00038,4.08548]
[1712722103783,51.08,69113.1168,82.9,-0.20167,0.00038,4.08548]
[1712722103884,51.08,69113.1168,82.9,-0.20167,0.00038,4.08548]
[1712722106599,51.08,69132.2591,82.9,-0.19449,0.00037,3.9981]
[1712722111633,51.08,69136.4576,82.9,-0.19243,0.00037,3.96388]
[1712722112149,51.08,69136.4576,82.9,-0.19243,0.00037,3.96388]
[1712722112258,51.08,69136.4576,82.9,-0.19243,0.00037,3.96388]
[1712722117730,51.08,69135.8596,82.9,-0.19265,0.00037,3.96662]
[1712722118762,51.08,69139.8644,82.9,-0.19117,0.00037,3.94821]
[1712722119334,51.08,69139.8644,82.9,-0.19117,0.00037,3.94821]
[1712722119765,51.08,69139.8644,82.9,-0.19117,0.00037,3.94821]
[1712722122924,51.08,69152.8908,82.9,-0.18643,0.00036,3.88828]
[1712722123020,51.08,69152.8908,82.9,-0.18643,0.00036,3.88828]
[1712722123979,51.08,69154.1591,82.9,-0.18597,0.00036,3.88241]
[1712722124912,51.08,69151.9399,82.9,-0.18677,0.00036,3.89267]
[1712722125575,51.08,69151.9399,82.9,-0.18677,0.00036,3.89267]
[1712722125636,51.08,69151.9399,82.9,-0.18677,0.00036,3.89267]
[1712722130767,51.09,69162.4574,82.9,-0.18302,0.00036,3.8445]
[1712722135802,51.11,69168.4108,82.9,-0.18096,0.00036,3.81768]
[1712722140837,51.11,69172.1948,82.9,-0.17966,0.00035,3.8007]
[1712722143964,51.11,69168.9451,82.9,-0.18081,0.00036,3.81579]
[1712722149470,51.11,69162.7935,82.9,-0.18301,0.00036,3.84431]
[1712722150907,51.11,69181.1972,82.9,-0.1765,0.00035,3.75883]
[1712722155942,51.11,69175.8046,82.9,-0.17839,0.00035,3.78392]
[1712722160980,51.11,69177.7017,82.9,-0.17772,0.00035,3.7751]
[1712722166015,51.11,69179.5187,82.9,-0.17709,0.00035,3.76665]
[1712722170768,51.11,69194.1322,82.9,-0.17201,0.00034,3.69854]
[1712722171442,51.11,69193.8861,82.9,-0.17158,0.00034,3.68458]
[1712722171488,51.11,69193.8861,82.9,-0.17158,0.00034,3.68458]
[1712722176112,51.11,69195.956,82.9,-0.17087,0.00034,3.67492]
[1712722182120,51.11,69188.8516,82.9,-0.17332,0.00035,3.70807]
[1712722184987,51.11,69191.4991,82.9,-0.1724,0.00035,3.69572]
[1712722190192,51.11,69186.1156,82.9,-0.17427,0.00035,3.72083]
[1712722194586,51.11,69188.448,82.9,-0.17346,0.00035,3.70995]
[1712722196769,51.11,69188.7217,82.9,-0.17336,0.00035,3.70868]
[1712722202276,51.11,69181.8022,82.9,-0.17577,0.00035,3.74093]
[1712722207352,51.11,69182.6054,82.9,-0.17549,0.00035,3.73718]
[1712722212386,51.11,69176.3505,82.9,-0.17768,0.00035,3.7663]
[1712722215300,51.11,69173.4613,82.9,-0.1787,0.00035,3.77974]
[1712722215472,51.11,69173.5603,82.9,-0.17867,0.00035,3.77928]
[1712722220578,51.11,69162.4771,82.9,-0.18261,0.00036,3.83072]
[1712722222821,51.11,69161.7682,82.9,-0.18286,0.00036,3.83401]
[1712722224633,51.11,69155.6894,82.9,-0.18505,0.00036,3.86215]
[1712722230513,51.11,69167.0177,82.9,-0.18099,0.00036,3.80966]
[1712722235547,51.12,69163.8352,82.9,-0.18162,0.00036,3.80948]
[1712722236811,51.12,69168.9863,82.9,-0.17979,0.00036,3.78575]
[1712722242603,51.14,69179.3928,82.9,-0.17622,0.00035,3.73871]
[1712722247633,51.16,69174.3307,82.9,-0.17808,0.00035,3.76333]
[1712722252668,51.18,69169.5604,82.9,-0.17984,0.00035,3.78646]
[1712722257702,51.19,69172.2746,82.9,-0.17895,0.00035,3.77472]
[1712722261868,51.2,69171.3124,82.9,-0.17935,0.00035,3.77997]
[1712722267772,51.22,69172.909,82.9,-0.17886,0.00035,3.77363]
[1712722272807,51.23,69168.1881,82.9,-0.1806,0.00036,3.79635]
[1712722277842,51.25,69167.2119,82.9,-0.18101,0.00036,3.8017]
[1712722282877,51.26,69172.7834,82.9,-0.17909,0.00035,3.7767]
[1712722287913,51.27,69167.9562,82.9,-0.18087,0.00036,3.79994]
[1712722292949,51.29,69166.4894,82.9,-0.18093,0.00036,3.7923]
[1712722297983,51.3,69165.0635,82.9,-0.1815,0.00036,3.79967]
[1712722303018,51.31,69162.8324,82.9,-0.18235,0.00036,3.81069]
[1712722304130,51.31,69161.9866,82.9,-0.18266,0.00036,3.81472]
[1712722309638,51.31,69151.7064,82.9,-0.18638,0.00036,3.86222]
[1712722315102,51.31,69151.8961,82.9,-0.18631,0.00036,3.86135]
[1712722320137,51.32,69154.5896,82.9,-0.18534,0.00036,3.84903]
[1712722324450,51.32,69158.2849,82.9,-0.18404,0.00036,3.83238]
[1712722330208,51.33,69161.2933,82.9,-0.18299,0.00036,3.81902]
[1712722335244,51.34,69163.1216,82.9,-0.18239,0.00036,3.81126]
[1712722340279,51.35,69161.5133,82.9,-0.18301,0.00036,3.81929]
[1712722345322,51.36,69160.6446,82.9,-0.18337,0.00036,3.8239]
[1712722350350,51.38,69166.9082,82.9,-0.18119,0.00036,3.79579]
[1712722355385,51.38,69170.4106,82.9,-0.17947,0.00035,3.76494]
[1712722360422,51.38,69166.4589,82.9,-0.18087,0.00036,3.7832]
[1712722365433,51.38,69163.0943,82.9,-0.18207,0.00036,3.79872]
[1712722370494,51.38,69163.0804,82.9,-0.18208,0.00036,3.79879]
[1712722375525,51.38,69164.2233,82.9,-0.18167,0.00036,3.79352]
[1712722377688,51.38,69163.8695,82.9,-0.18179,0.00036,3.79515]
[1712722380893,51.38,69166.6486,82.9,-0.1808,0.00036,3.78232]
[1712722384644,51.38,69179.7675,82.9,-0.17617,0.00035,3.72165]
[1712722384923,51.38,69179.7675,82.9,-0.17617,0.00035,3.72165]
[1712722385107,51.38,69179.7675,82.9,-0.17617,0.00035,3.72165]
[1712722385733,51.38,69178.868,82.9,-0.17648,0.00035,3.72581]
[1712722391641,51.38,69171.1328,82.9,-0.17921,0.00035,3.7616]
[1712722395469,51.38,69172.6022,82.9,-0.17869,0.00035,3.75481]
[1712722400702,51.38,69178.7104,82.9,-0.17654,0.00035,3.72654]
[1712722403303,51.38,69180.2302,82.9,-0.17601,0.00035,3.71951]
[1712722408758,51.38,69174.4249,82.9,-0.17805,0.00035,3.74638]
[1712722414800,51.38,69173.1599,82.9,-0.17797,0.00035,3.73702]
[1712722417443,51.38,69171.7513,82.9,-0.17847,0.00035,3.74353]
[1712722417448,51.38,69171.7513,82.9,-0.17847,0.00035,3.74353]
[1712722422857,51.39,69155.6295,82.9,-0.18425,0.00036,3.81813]
[1712722422919,51.39,69155.6295,82.9,-0.18425,0.00036,3.81813]
[1712722424915,51.39,69152.2816,82.9,-0.18546,0.00036,3.83359]
[1712722427556,51.39,69151.6134,82.9,-0.18571,0.00036,3.83667]
[1712722432926,51.39,69155.4291,82.9,-0.18434,0.00036,3.81932]
[1712722438969,51.39,69154.6365,82.9,-0.18464,0.00036,3.82317]
[1712722444008,51.4,69154.6766,82.9,-0.18465,0.00036,3.82319]
[1712722444824,51.4,69154.6766,82.9,-0.18465,0.00036,3.82319]
[1712722448929,51.4,69153.4433,82.9,-0.1851,0.00036,3.82902]
[1712722449844,51.4,69151.2502,82.9,-0.1859,0.00036,3.83913]
[1712722449852,51.4,69151.2502,82.9,-0.1859,0.00036,3.83913]
[1712722454074,51.4,69133.5206,82.9,-0.19241,0.00037,3.92037]
[1712722457701,51.4,69131.7058,82.9,-0.19309,0.00037,3.92865]
[1712722463136,51.4,69135.3801,82.9,-0.19172,0.00037,3.91187]
[1712722468172,51.4,69143.9317,82.9,-0.18857,0.00037,3.87272]
[1712722473206,51.4,69145.6171,82.9,-0.18743,0.00037,3.8498]
[1712722478241,51.4,69147.1172,82.9,-0.18688,0.00037,3.84291]
[1712722483276,51.4,69144.2506,82.9,-0.18793,0.00037,3.85607]
[1712722488433,51.4,69143.2792,82.9,-0.18829,0.00037,3.86053]
[1712722493491,51.4,69143.303,82.9,-0.18828,0.00037,3.86042]
[1712722494665,51.4,69143.303,82.9,-0.18828,0.00037,3.86042]
[1712722494671,51.4,69143.303,82.9,-0.18828,0.00037,3.86042]
[1712722495365,51.4,69127.1751,82.9,-0.19427,0.00037,3.93431]
[1712722500397,51.41,69132.6206,82.9,-0.19229,0.00037,3.9101]
[1712722500802,51.41,69132.6206,82.9,-0.19229,0.00037,3.9101]
[1712722503114,51.42,69132.3232,82.9,-0.19242,0.00037,3.91178]
[1712722505558,51.43,69128.915,82.9,-0.19373,0.00037,3.9278]
[1712722508557,51.43,69117.2866,82.9,-0.19813,0.00038,3.98101]
[1712722512972,51.44,69119.4751,82.9,-0.19734,0.00038,3.9715]
[1712722515222,51.45,69112.1379,82.9,-0.20013,0.00038,4.00489]
[1712722515428,51.45,69112.1379,82.9,-0.20013,0.00038,4.00489]
[1712722518147,51.45,69102.6371,82.9,-0.20378,0.00038,4.04782]
[1712722518194,51.45,69102.6371,82.9,-0.20378,0.00038,4.04782]
[1712722519092,51.45,69103.2898,82.9,-0.20353,0.00038,4.04489]
[1712722523551,51.45,69104.0976,82.9,-0.20323,0.00038,4.04137]
[1712722527297,51.46,69119.5824,82.9,-0.19736,0.00038,3.97172]
[1712722527301,51.46,69119.5824,82.9,-0.19736,0.00038,3.97172]
[1712722529468,51.46,69122.4639,82.9,-0.19628,0.00038,3.95875]
[1712722529474,51.46,69122.4639,82.9,-0.19628,0.00038,3.95875]
[1712722532779,51.46,69110.822,82.9,-0.20019,0.00038,3.99655]
[1712722532783,51.46,69110.822,82.9,-0.20019,0.00038,3.99655]
[1712722533640,51.46,69111.4698,82.9,-0.19994,0.00038,3.99362]
[1712722533670,51.46,69111.4698,82.9,-0.19994,0.00038,3.99362]
[1712722534933,51.46,69108.2061,82.9,-0.20119,0.00038,4.00842]
[1712722535214,51.46,69108.2061,82.9,-0.20119,0.00038,4.00842]
[1712722535441,51.46,69108.2061,82.9,-0.20119,0.00038,4.00842]
[1712722537153,51.46,69101.3181,82.9,-0.20384,0.00039,4.03952]
[1712722540246,51.46,69095.9568,82.9,-0.20592,0.00039,4.06364]
[1712722540370,51.46,69095.9568,82.9,-0.20592,0.00039,4.06364]
[1712722540446,51.46,69095.9568,82.9,-0.20592,0.00039,4.06364]
[1712722540688,51.46,69095.9568,82.9,-0.20592,0.00039,4.06364]
[1712722540719,51.46,69095.9568,82.9,-0.20592,0.00039,4.06364]
[1712722540999,51.46,69095.9568,82.9,-0.20592,0.00039,4.06364]
[1712722541386,51.46,69095.9568,82.9,-0.20592,0.00039,4.06364]
[1712722541561,51.46,69095.9568,82.9,-0.20592,0.00039,4.06364]
[1712722542105,51.46,69096.7295,82.9,-0.20562,0.00039,4.06018]
[1712722542174,51.46,69096.7295,82.9,-0.20562,0.00039,4.06018]
[1712722542434,51.46,69060.6018,82.9,-0.21991,0.0004,4.22046]
[1712722542993,51.46,69054.3844,82.9,-0.22243,0.00041,4.24764]
[1712722543007,51.46,69054.3844,82.9,-0.22243,0.00041,4.24764]
[1712722544007,51.46,69048.1355,82.9,-0.22498,0.00041,4.27483]
[1712722544025,51.46,69048.1355,82.9,-0.22498,0.00041,4.27483]
[1712722545336,51.46,69047.0461,82.9,-0.22542,0.00041,4.27952]
[1712722546081,51.46,69045.4588,82.9,-0.22607,0.00041,4.28636]
[1712722546097,51.46,69045.4588,82.9,-0.22607,0.00041,4.28636]
[1712722546447,51.46,69045.4588,82.9,-0.22607,0.00041,4.28636]
[1712722548175,51.46,69057.7659,82.9,-0.22105,0.0004,4.23276]
[1712722549044,51.46,69063.3008,82.9,-0.21882,0.0004,4.20854]
[1712722550264,51.46,69064.3927,82.9,-0.21838,0.0004,4.20374]
[1712722555797,51.46,69062.727,82.9,-0.21905,0.0004,4.21106]
[1712722560832,51.46,69067.2977,82.9,-0.21722,0.0004,4.19096]
[1712722565867,51.46,69071.4642,82.9,-0.21555,0.0004,4.17259]
[1712722567762,51.46,69072.0976,82.9,-0.2153,0.0004,4.16979]
[1712722569516,51.46,69071.0584,82.9,-0.21571,0.0004,4.17438]
[1712722569532,51.46,69071.0584,82.9,-0.21571,0.0004,4.17438]
[1712722572424,51.46,69077.683,82.9,-0.21308,0.0004,4.14507]
[1712722574473,51.46,69074.2589,82.9,-0.21444,0.0004,4.16028]
[1712722575829,51.46,69077.1601,82.9,-0.2133,0.0004,4.14749]
[1712722577038,51.46,69087.3162,82.9,-0.20929,0.00039,4.10232]
[1712722579014,51.46,69086.9903,82.9,-0.20942,0.00039,4.10378]
[1712722580440,51.46,69087.2966,82.9,-0.2093,0.00039,4.10241]
[1712722580442,51.46,69087.2966,82.9,-0.2093,0.00039,4.10241]
[1712722581507,51.46,69091.4007,82.9,-0.2077,0.00039,4.08408]
[1712722587016,51.46,69089.2302,82.9,-0.20854,0.00039,4.09378]
[1712722589640,51.46,69090.072,82.9,-0.20822,0.00039,4.09002]
[1712722590007,51.46,69090.072,82.9,-0.20822,0.00039,4.09002]
[1712722591546,51.46,69101.4804,82.9,-0.20327,0.00039,4.02373]
[1712722592826,51.46,69101.5353,82.9,-0.20325,0.00039,4.02348]
[1712722594021,51.46,69092.9606,82.9,-0.20657,0.00039,4.06199]
[1712722598359,51.46,69091.2721,82.9,-0.20723,0.00039,4.06955]
[1712722598737,51.46,69091.2721,82.9,-0.20723,0.00039,4.06955]
[1712722598745,51.46,69091.2721,82.9,-0.20723,0.00039,4.06955]
[1712722599009,51.46,69091.2721,82.9,-0.20723,0.00039,4.06955]
[1712722599031,51.46,69091.2721,82.9,-0.20723,0.00039,4.06955]
[1712722599311,51.46,69091.8362,82.9,-0.20701,0.00039,4.06702]
[1712722600111,51.46,69063.4114,82.9,-0.21828,0.0004,4.19316]
[1712722600660,51.46,69063.4114,82.9,-0.21828,0.0004,4.19316]
[1712722602291,51.46,69053.0518,82.9,-0.22247,0.00041,4.23852]
[1712722602772,51.46,69051.5559,82.9,-0.22308,0.00041,4.24504]
[1712722606369,51.46,69050.6375,82.9,-0.22346,0.00041,4.24904]
[1712722607772,51.46,69049.4553,82.9,-0.22394,0.00041,4.25418]
[1712722607792,51.46,69049.4553,82.9,-0.22394,0.00041,4.25418]
[1712722607835,51.46,69049.4553,82.9,-0.22394,0.00041,4.25418]
[1712722608230,51.47,69049.9194,82.9,-0.22376,0.00041,4.25224]
[1712722614193,51.47,69063.2202,82.9,-0.21836,0.0004,4.19408]
[1712722615887,51.47,69060.7043,82.9,-0.21938,0.0004,4.20513]
[1712722621255,51.47,69061.9293,82.9,-0.21888,0.0004,4.19975]
[1712722626290,51.47,69062.6044,82.9,-0.21861,0.0004,4.19679]
[1712722626541,51.47,69067.7764,82.9,-0.21653,0.0004,4.17403]
[1712722626715,51.47,69067.7764,82.9,-0.21653,0.0004,4.17403]
[1712722627953,51.47,69067.7764,82.9,-0.21653,0.0004,4.17403]
[1712722628078,51.47,69067.7764,82.9,-0.21653,0.0004,4.17403]
[1712722629010,51.47,69069.5298,82.9,-0.21583,0.0004,4.16631]
[1712722632123,51.47,69066.4279,82.9,-0.21708,0.0004,4.17999]
[1712722634059,51.47,69070.5147,82.9,-0.21545,0.0004,4.16205]
[1712722636757,51.47,69073.9765,82.9,-0.21408,0.0004,4.14692]
[1712722639887,51.47,69074.2316,82.9,-0.21399,0.0004,4.14592]
[1712722640089,51.47,69074.2316,82.9,-0.21399,0.0004,4.14592]
[1712722640110,51.47,69074.2316,82.9,-0.21399,0.0004,4.14592]
[1712722641721,51.48,69080.9468,82.9,-0.21134,0.00039,4.11627]
[1712722642139,51.48,69080.9468,82.9,-0.21134,0.00039,4.11627]
[1712722646003,51.48,69083.6738,82.9,-0.2103,0.00039,4.1045]
[1712722646225,51.48,69083.6738,82.9,-0.2103,0.00039,4.1045]
[1712722646441,51.48,69083.6738,82.9,-0.2103,0.00039,4.1045]
[1712722646718,51.48,69083.6738,82.9,-0.2103,0.00039,4.1045]
[1712722646921,51.48,69083.6738,82.9,-0.2103,0.00039,4.1045]
[1712722647035,51.48,69083.6738,82.9,-0.2103,0.00039,4.1045]
[1712722647088,51.48,69083.6738,82.9,-0.2103,0.00039,4.1045]
[1712722647142,51.48,69083.6738,82.9,-0.2103,0.00039,4.1045]
[1712722647192,51.48,69083.6738,82.9,-0.2103,0.00039,4.1045]
[1712722647774,51.49,69082.7544,82.9,-0.21068,0.00039,4.10874]
[1712722648445,51.49,69024.3805,82.9,-0.23443,0.00042,4.36319]
[1712722650889,51.49,69024.4639,82.9,-0.23439,0.00042,4.36282]
[1712722655939,51.49,69023.0934,82.9,-0.23447,0.00042,4.35381]
[1712722661524,51.49,69020.8691,82.9,-0.23541,0.00042,4.36325]
[1712722662323,51.49,69018.7119,82.9,-0.23632,0.00042,4.37237]
[1712722662351,51.49,69018.7119,82.9,-0.23632,0.00042,4.37237]
[1712722662529,51.49,69018.7119,82.9,-0.23632,0.00042,4.37237]
[1712722662552,51.49,69024.6089,82.9,-0.23383,0.00042,4.34733]
[1712722662645,51.49,69024.6089,82.9,-0.23383,0.00042,4.34733]
[1712722665707,51.48,69042.4343,82.9,-0.2264,0.00041,4.27057]
[1712722668389,51.48,69046.1361,82.9,-0.22487,0.00041,4.25446]
[1712722668885,51.48,69045.4095,82.9,-0.22517,0.00041,4.25758]
[1712722674627,51.48,69045.4877,82.9,-0.22512,0.00041,4.25711]
[1712722679668,51.48,69047.446,82.9,-0.22431,0.00041,4.24852]
[1712722683409,51.48,69048.6262,82.9,-0.22383,0.00041,4.24335]
[1712722688351,51.48,69041.4467,82.9,-0.22677,0.00041,4.27447]
[1712722689076,51.48,69040.7886,82.9,-0.22705,0.00041,4.27731]
[1712722692678,51.47,69043.9372,82.9,-0.22573,0.00041,4.26355]
[1712722697160,51.47,69041.6115,82.9,-0.22669,0.00041,4.27361]
[1712722697525,51.47,69041.6115,82.9,-0.22669,0.00041,4.27361]
[1712722699036,51.47,69038.4725,82.9,-0.22799,0.00041,4.28721]
[1712722700746,51.47,69032.1387,82.9,-0.23063,0.00042,4.31452]
[1712722701867,51.48,69030.6226,82.9,-0.23127,0.00042,4.32108]
[1712722704519,51.48,69033.8173,82.9,-0.22993,0.00042,4.30737]
[1712722709879,51.47,69045.4697,82.9,-0.22511,0.00041,4.25699]
[1712722715527,51.47,69047.7325,82.9,-0.22368,0.00041,4.23215]
[1712722717445,51.47,69056.6041,82.9,-0.22006,0.00041,4.19344]
[1712722722971,51.48,69070.3179,82.9,-0.21454,0.0004,4.1332]
[1712722728009,51.48,69070.3769,82.9,-0.21453,0.0004,4.13304]
[1712722733040,51.48,69074.0295,82.9,-0.21308,0.0004,4.11701]
[1712722738051,51.49,69074.3444,82.9,-0.21297,0.0004,4.11574]
[1712722740125,51.49,69093.4031,82.9,-0.20548,0.00039,4.03109]
[1712722740754,51.49,69093.4031,82.9,-0.20548,0.00039,4.03109]
[1712722740844,51.49,69093.4031,82.9,-0.20548,0.00039,4.03109]
[1712722743109,51.49,69075.2196,82.9,-0.21266,0.0004,4.11236]
[1712722748145,51.49,69074.0213,82.9,-0.21314,0.0004,4.11767]
[1712722748663,51.49,69074.0213,82.9,-0.21314,0.0004,4.11767]
[1712722750371,51.49,69064.6494,82.9,-0.21689,0.0004,4.15907]
[1712722756200,51.49,69080.8357,82.9,-0.21043,0.0004,4.0874]
[1712722761235,51.49,69085.5895,82.9,-0.20856,0.00039,4.06621]
[1712722761939,51.49,69085.5895,82.9,-0.20856,0.00039,4.06621]
[1712722762002,51.49,69085.5895,82.9,-0.20856,0.00039,4.06621]
[1712722762449,51.49,69083.4528,82.9,-0.2094,0.00039,4.07574]
[1712722763249,51.49,69064.2197,82.9,-0.21707,0.0004,4.16096]
[1712722768284,51.49,69054.3417,82.9,-0.22107,0.00041,4.2043]
[1712722772151,51.49,69054.0661,82.9,-0.22067,0.00041,4.19043]
[1712722774448,51.49,69056.5976,82.9,-0.21964,0.00041,4.17935]
[1712722774521,51.49,69056.5976,82.9,-0.21964,0.00041,4.17935]
[1712722774708,51.49,69056.5976,82.9,-0.21964,0.00041,4.17935]
[1712722775009,51.49,69056.5976,82.9,-0.21964,0.00041,4.17935]
[1712722775019,51.49,69056.5976,82.9,-0.21964,0.00041,4.17935]
[1712722775050,51.49,69056.5976,82.9,-0.21964,0.00041,4.17935]
[1712722777725,51.49,69067.5903,82.9,-0.2152,0.0004,4.13098]
[1712722777823,51.49,69067.5903,82.9,-0.2152,0.0004,4.13098]
[1712722779651,51.5,69070.2405,82.9,-0.21414,0.0004,4.11932]
[1712722779732,51.5,69070.2405,82.9,-0.21414,0.0004,4.11932]
[1712722780704,51.5,69064.2953,82.9,-0.21653,0.0004,4.1456]
[1712722784870,51.5,69069.402,82.9,-0.21448,0.0004,4.12306]
[1712722788841,51.5,69064.7832,82.9,-0.21633,0.0004,4.14345]
[1712722789296,51.5,69064.7832,82.9,-0.21633,0.0004,4.14345]
[1712722794433,51.5,69060.4424,82.9,-0.2181,0.0004,4.16269]
[1712722796262,51.5,69062.1529,82.9,-0.21741,0.0004,4.1552]
[1712722801024,51.5,69065.8287,82.9,-0.21594,0.0004,4.13919]
[1712722801030,51.5,69065.8287,82.9,-0.21594,0.0004,4.13919]
[1712722806551,51.5,69079.4478,82.9,-0.21051,0.0004,4.0789]
[1712722807952,51.5,69079.539,82.9,-0.21047,0.0004,4.07849]
[1712722807960,51.5,69079.539,82.9,-0.21047,0.0004,4.07849]
[1712722808340,51.5,69079.539,82.9,-0.21047,0.0004,4.07849]
[1712722808364,51.5,69079.539,82.9,-0.21047,0.0004,4.07849]
[1712722810326,51.5,69074.7827,82.9,-0.21236,0.0004,4.09962]
[1712722815517,51.51,69061.7699,82.9,-0.2176,0.0004,4.15728]
[1712722820650,51.51,69056.6831,82.9,-0.21967,0.00041,4.17967]
[1712722822174,51.51,69058.1722,82.9,-0.21906,0.00041,4.17315]
[1712722827697,51.51,69051.8793,82.9,-0.22163,0.00041,4.20072]
[1712722832732,51.51,69057.6636,82.9,-0.21876,0.00041,4.16029]
[1712722833323,51.51,69057.6636,82.9,-0.21876,0.00041,4.16029]
[1712722838776,51.52,69070.5349,82.9,-0.21359,0.0004,4.10385]
[1712722843809,51.52,69068.5671,82.9,-0.21441,0.0004,4.11288]
[1712722848853,51.53,69069.0479,82.9,-0.21424,0.0004,4.11104]
[1712722852001,51.53,69070.5553,82.9,-0.21365,0.0004,4.10449]
[1712722854984,51.53,69070.8274,82.9,-0.21354,0.0004,4.10334]
[1712722860936,51.54,69069.8042,82.9,-0.21398,0.0004,4.10817]
[1712722865971,51.54,69069.7081,82.9,-0.21404,0.0004,4.10886]
[1712722869688,51.55,69070.2895,82.9,-0.21382,0.0004,4.10646]
[1712722874029,51.55,69053.6372,82.9,-0.22057,0.00041,4.17981]
[1712722879064,51.55,69052.0543,82.9,-0.22121,0.00041,4.18663]
[1712722880010,51.55,69052.0543,82.9,-0.22121,0.00041,4.18663]
[1712722882347,51.55,69052.3282,82.9,-0.22109,0.00041,4.1854]
[1712722888108,51.55,69054.58,82.9,-0.22018,0.00041,4.17557]
[1712722891148,51.55,69064.5979,82.9,-0.2156,0.0004,4.11649]
[1712722891547,51.55,69064.5979,82.9,-0.2156,0.0004,4.11649]
[1712722897188,51.55,69055.4269,82.9,-0.21934,0.00041,4.15695]
[1712722900334,51.55,69060.9481,82.9,-0.2171,0.00041,4.13278]
[1712722906256,51.56,69067.126,82.9,-0.21463,0.0004,4.10587]
[1712722910077,51.56,69067.7573,82.9,-0.21439,0.0004,4.10326]
[1712722915316,51.57,69063.7674,82.9,-0.21603,0.0004,4.12114]
[1712722920351,51.57,69067.4441,82.9,-0.21456,0.0004,4.10506]
[1712722925386,51.58,69069.7135,82.9,-0.21367,0.0004,4.09528]
[1712722930421,51.58,69073.5255,82.9,-0.21217,0.0004,4.07874]
[1712722935433,51.59,69089.7449,82.9,-0.20576,0.00039,4.00664]
[1712722939948,51.59,69089.8161,82.9,-0.20573,0.00039,4.00632]
[1712722942483,51.59,69091.7384,82.9,-0.20498,0.00039,3.99771]
[1712722946444,51.59,69096.306,82.9,-0.2032,0.00039,3.97731]
[1712722946898,51.59,69096.0811,82.9,-0.2033,0.00039,3.97841]
[1712722952575,51.59,69097.0724,82.9,-0.2024,0.00039,3.95886]
[1712722957610,51.6,69114.7599,82.9,-0.19561,0.00038,3.87926]
[1712722962644,51.6,69121.941,82.9,-0.19289,0.00038,3.84665]
[1712722966090,51.6,69120.8586,82.9,-0.1933,0.00038,3.85167]
[1712722966758,51.6,69116.1984,82.9,-0.19507,0.00038,3.87284]
[1712722967043,51.6,69116.1984,82.9,-0.19507,0.00038,3.87284]
[1712722967093,51.6,69116.1984,82.9,-0.19507,0.00038,3.87284]
[1712722967617,51.6,69116.1984,82.9,-0.19507,0.00038,3.87284]
[1712722967622,51.6,69116.1984,82.9,-0.19507,0.00038,3.87284]
[1712722967628,51.6,69116.1984,82.9,-0.19507,0.00038,3.87284]
[1712722968434,51.6,69077.6053,82.9,-0.2101,0.0004,4.04624]
[1712722973723,51.6,69066.6548,82.9,-0.21448,0.0004,4.09474]
[1712722975033,51.6,69068.0602,82.9,-0.21391,0.0004,4.08853]
[1712722975082,51.6,69068.0602,82.9,-0.21391,0.0004,4.08853]
[1712722976965,51.6,69066.8088,82.9,-0.21442,0.0004,4.09406]
[1712722982790,51.6,69080.4103,82.9,-0.20898,0.0004,4.03376]
[1712722982978,51.6,69080.4103,82.9,-0.20898,0.0004,4.03376]
[1712722985089,51.6,69086.9381,82.9,-0.2064,0.00039,4.00464]
[1712722990846,51.61,69105.8093,82.9,-0.19906,0.00039,3.92004]
[1712722992909,51.61,69106.4192,82.9,-0.19883,0.00038,3.91729]
[1712722993376,51.61,69106.4192,82.9,-0.19883,0.00038,3.91729]
[1712723000223,51.61,69115.0425,82.9,-0.19553,0.00038,3.87827]
[1712723005951,51.61,69115.9448,82.9,-0.19518,0.00038,3.87417]
[1712723010987,51.6,69115.3568,82.9,-0.1954,0.00038,3.87682]
[1712723012514,51.6,69115.4682,82.9,-0.19482,0.00038,3.86085]
[1712723018036,51.61,69099.6686,82.9,-0.20091,0.00039,3.93242]
[1712723022586,51.61,69090.4586,82.9,-0.20451,0.00039,3.9738]
[1712723028118,51.61,69092.7873,82.9,-0.20359,0.00039,3.96336]
[1712723030982,51.61,69094.0164,82.9,-0.20311,0.00039,3.95784]
[1712723036174,51.61,69088.973,82.9,-0.20509,0.00039,3.98045]
[1712723037548,51.61,69089.2679,82.9,-0.20497,0.00039,3.97913]
[1712723043130,51.61,69092.8901,82.9,-0.20355,0.00039,3.96286]
[1712723048259,51.61,69095.304,82.9,-0.2026,0.00039,3.95196]
[1712723053294,51.61,69091.0585,82.9,-0.20426,0.00039,3.97102]
[1712723057744,51.6,69093.7849,82.9,-0.20319,0.00039,3.95877]
[1712723063365,51.61,69099.4019,82.9,-0.20101,0.00039,3.93355]
[1712723068399,51.61,69104.9054,82.9,-0.19889,0.00039,3.90885]
[1712723069327,51.61,69104.9054,82.9,-0.19889,0.00039,3.90885]
[1712723074446,51.61,69096.9944,82.9,-0.20143,0.00039,3.92921]
[1712723079480,51.61,69097.2004,82.9,-0.20136,0.00039,3.92839]
[1712723081190,51.61,69096.5454,82.9,-0.20161,0.00039,3.93136]
[1712723084754,51.62,69101.9533,82.9,-0.19952,0.00039,3.90712]
[1712723084974,51.62,69101.9533,82.9,-0.19952,0.00039,3.90712]
[1712723084982,51.62,69101.9533,82.9,-0.19952,0.00039,3.90712]
[1712723086606,51.62,69102.3193,82.9,-0.19939,0.00039,3.90555]
[1712723086610,51.62,69102.3193,82.9,-0.19939,0.00039,3.90555]
[1712723089881,51.61,69100.9609,82.9,-0.1999,0.00039,3.91147]
[1712723095594,51.62,69101.5556,82.9,-0.19968,0.00039,3.9089]
[1712723100629,51.62,69104.6133,82.9,-0.19851,0.00039,3.89533]
[1712723105663,51.62,69104.4558,82.9,-0.19859,0.00039,3.8963]
[1712723107000,51.63,69103.3332,82.9,-0.19903,0.00039,3.90141]
[1712723107453,51.63,69103.3332,82.9,-0.19903,0.00039,3.90141]
[1712723111003,51.63,69102.4951,82.9,-0.19937,0.00039,3.90535]
[1712723111006,51.63,69102.4951,82.9,-0.19937,0.00039,3.90535]
[1712723116743,51.62,69107.4147,82.9,-0.19745,0.00039,3.88294]
[1712723121776,51.62,69109.1473,82.9,-0.19678,0.00038,3.87495]
[1712723123141,51.62,69108.1864,82.9,-0.19714,0.00038,3.87927]
[1712723123151,51.62,69108.1864,82.9,-0.19714,0.00038,3.87927]
[1712723128827,51.62,69102.207,82.9,-0.19947,0.00039,3.90647]
[1712723133861,51.63,69101.9175,82.9,-0.19905,0.00039,3.89247]
[1712723138290,51.63,69107.2534,82.9,-0.19701,0.00039,3.86865]
[1712723138303,51.63,69107.2534,82.9,-0.19701,0.00039,3.86865]
[1712723143931,51.63,69106.7952,82.9,-0.19718,0.00039,3.87065]
[1712723147719,51.63,69107.3329,82.9,-0.19697,0.00039,3.86814]
[1712723147777,51.63,69107.3329,82.9,-0.19697,0.00039,3.86814]
[1712723149274,51.63,69114.8973,82.9,-0.19407,0.00038,3.83384]
[1712723150040,51.63,69114.8973,82.9,-0.19407,0.00038,3.83384]
[1712723155116,51.63,69113.949,82.9,-0.19443,0.00038,3.83818]
[1712723155235,51.63,69113.949,82.9,-0.19443,0.00038,3.83818]
[1712723161049,51.63,69115.6145,82.9,-0.19381,0.00038,3.83076]
[1712723166085,51.64,69113.8141,82.9,-0.1945,0.00038,3.83901]
[1712723171121,51.64,69118.3883,82.9,-0.19276,0.00038,3.8183]
[1712723173057,51.64,69120.9708,82.9,-0.19178,0.00038,3.80656]
[1712723173102,51.64,69120.9708,82.9,-0.19178,0.00038,3.80656]
[1712723181189,51.64,69122.7731,82.9,-0.1911,0.00038,3.79838]
[1712723186235,51.64,69134.1541,82.9,-0.18684,0.00037,3.74652]
[1712723188812,51.64,69139.6671,82.9,-0.18479,0.00037,3.72129]
[1712723188864,51.64,69139.6671,82.9,-0.18479,0.00037,3.72129]
[1712723189632,51.64,69143.9648,82.9,-0.1832,0.00037,3.70159]
[1712723192696,51.64,69155.4283,82.9,-0.17845,0.00036,3.63325]
[1712723199623,51.64,69159.5454,82.9,-0.17696,0.00036,3.61429]
[1712723205363,51.64,69161.9635,82.9,-0.17609,0.00036,3.60314]
[1712723210400,51.64,69164.5883,82.9,-0.17515,0.00036,3.59104]
[1712723215436,51.66,69171.1969,82.9,-0.17287,0.00036,3.56163]
[1712723220469,51.67,69168.672,82.9,-0.17384,0.00036,3.57416]
[1712723223583,51.67,69168.881,82.9,-0.17376,0.00036,3.5732]
[1712723229123,51.67,69171.6644,82.9,-0.17277,0.00036,3.56036]
[1712723231121,51.67,69177.7177,82.9,-0.17063,0.00035,3.5324]
[1712723231244,51.67,69177.7177,82.9,-0.17063,0.00035,3.5324]
[1712723232435,51.67,69153.0322,82.9,-0.17948,0.00036,3.6462]
[1712723234567,51.67,69133.3957,82.9,-0.18672,0.00037,3.73622]
[1712723238680,51.67,69132.0046,82.9,-0.18724,0.00037,3.74258]
[1712723238684,51.67,69132.0046,82.9,-0.18724,0.00037,3.74258]
[1712723242192,51.68,69132.3844,82.9,-0.18712,0.00037,3.74115]
[1712723247416,51.69,69132.7277,82.9,-0.18704,0.00037,3.74014]
[1712723249486,51.69,69131.5767,82.9,-0.18748,0.00037,3.74562]
[1712723252216,51.69,69131.3285,82.9,-0.18759,0.00037,3.74696]
[1712723254503,51.7,69137.4972,82.9,-0.18477,0.00037,3.70347]
[1712723257481,51.71,69128.6823,82.9,-0.18809,0.00038,3.74412]
[1712723262761,51.72,69133.6334,82.9,-0.1863,0.00037,3.72232]
[1712723265440,51.73,69132.3464,82.9,-0.18681,0.00037,3.72858]
[1712723270819,51.74,69129.0029,82.9,-0.1881,0.00038,3.74432]
[1712723275853,51.74,69124.4024,82.9,-0.18987,0.00038,3.7657]
[1712723280889,51.75,69122.5942,82.9,-0.19058,0.00038,3.77428]
[1712723285924,51.75,69117.6125,82.9,-0.1925,0.00038,3.79714]
[1712723290958,51.76,69120.2913,82.9,-0.1915,0.00038,3.78526]
[1712723293564,51.76,69120.1975,82.9,-0.19155,0.00038,3.7858]
[1712723296036,51.77,69117.2832,82.9,-0.19268,0.00038,3.79938]
[1712723296041,51.77,69117.2832,82.9,-0.19268,0.00038,3.79938]
[1712723297360,51.77,69118.155,82.9,-0.19236,0.00038,3.79558]
[1712723302705,51.78,69114.0653,82.9,-0.19398,0.00038,3.81478]
[1712723307071,51.79,69094.5728,82.9,-0.20157,0.00039,3.90315]
[1712723309170,51.79,69090.0477,82.9,-0.20334,0.00039,3.92343]
[1712723314868,51.8,69092.2155,82.9,-0.20197,0.00039,3.89852]
[1712723320162,51.81,69103.284,82.9,-0.1977,0.00039,3.84936]
[1712723323855,51.82,69105.1066,82.9,-0.19703,0.00039,3.84157]
[1712723323864,51.82,69105.1066,82.9,-0.19703,0.00039,3.84157]
[1712723326805,51.82,69105.4375,82.9,-0.19691,0.00039,3.84007]
[1712723332246,51.84,69104.5483,82.9,-0.19732,0.00039,3.84493]
[1712723335840,51.84,69105.3705,82.9,-0.19704,0.00039,3.84165]
[1712723341186,51.85,69090.8574,82.9,-0.20274,0.00039,3.90731]
[1712723343898,51.86,69092.0694,82.9,-0.20228,0.00039,3.90208]
[1712723348198,51.86,69097.426,82.9,-0.20021,0.00039,3.87839]
[1712723353397,51.87,69108.1894,82.9,-0.19605,0.00039,3.83008]
[1712723354257,51.87,69108.1894,82.9,-0.19605,0.00039,3.83008]
[1712723358428,51.87,69108.1462,82.9,-0.1961,0.00039,3.83074]
[1712723363368,51.87,69101.4854,82.9,-0.19868,0.00039,3.86076]
[1712723366998,51.88,69099.2347,82.9,-0.19957,0.00039,3.87096]
[1712723368419,51.88,69098.2152,82.9,-0.19997,0.00039,3.87557]
[1712723371552,51.88,69094.5235,82.9,-0.20087,0.00039,3.87662]
[1712723372020,51.88,69094.5235,82.9,-0.20087,0.00039,3.87662]
[1712723375984,51.88,69093.4895,82.9,-0.20128,0.00039,3.88136]
[1712723381592,51.89,69094.4098,82.9,-0.20094,0.00039,3.87747]
[1712723386625,51.89,69094.2889,82.9,-0.20102,0.00039,3.87839]
[1712723389882,51.9,69094.2509,82.9,-0.20106,0.00039,3.87881]
[1712723392137,51.9,69093.8645,82.9,-0.20123,0.00039,3.88073]
[1712723397703,51.91,69093.9908,82.9,-0.20122,0.00039,3.8807]
[1712723402741,51.92,69094.1263,82.9,-0.20121,0.00039,3.88055]
[1712723407773,51.93,69095.9802,82.9,-0.20052,0.00039,3.87273]
[1712723410807,51.94,69095.7538,82.9,-0.20064,0.00039,3.87403]
[1712723414279,51.94,69095.8212,82.9,-0.20064,0.00039,3.87402]
[1712723418016,51.95,69092.3782,82.9,-0.20202,0.00039,3.88979]
[1712723423887,51.96,69093.8593,82.9,-0.20148,0.00039,3.88368]
[1712723424238,51.96,69093.8593,82.9,-0.20148,0.00039,3.88368]
[1712723429633,51.97,69090.4552,82.9,-0.20285,0.00039,3.89926]
[1712723434963,51.97,69075.1725,82.9,-0.20838,0.0004,3.95166]
[1712723439997,51.97,69074.2844,82.9,-0.20873,0.0004,3.95559]
[1712723445034,51.97,69074.6222,82.9,-0.2086,0.0004,3.95413]
[1712723450068,51.97,69074.95,82.9,-0.20847,0.0004,3.95267]
[1712723451780,51.97,69079.2568,82.9,-0.20675,0.0004,3.93359]
[1712723457116,51.97,69082.0427,82.9,-0.20564,0.0004,3.92128]
[1712723462152,51.97,69084.6342,82.9,-0.20463,0.0004,3.90993]
[1712723467187,51.98,69095.7711,82.9,-0.20026,0.00039,3.86042]
[1712723471903,51.98,69103.3232,82.9,-0.19734,0.00039,3.82685]
[1712723477257,51.98,69080.126,82.9,-0.20646,0.0004,3.93041]
[1712723477484,51.98,69080.126,82.9,-0.20646,0.0004,3.93041]
[1712723483298,51.98,69084.127,82.9,-0.20486,0.0004,3.91249]
[1712723483519,51.98,69084.127,82.9,-0.20486,0.0004,3.91249]
[1712723484333,51.98,69084.3848,82.9,-0.20475,0.0004,3.91133]
[1712723485311,51.98,69084.8511,82.9,-0.20457,0.0004,3.90925]
[1712723490349,51.98,69079.0567,82.9,-0.20686,0.0004,3.93489]
[1712723493051,51.98,69080.361,82.9,-0.20579,0.0004,3.91341]
[1712723498405,51.97,69083.9616,82.9,-0.20435,0.0004,3.89734]
[1712723503438,51.98,69087.1124,82.9,-0.2031,0.0004,3.88336]
[1712723504859,51.98,69087.5729,82.9,-0.20292,0.0004,3.88133]
[1712723510488,51.98,69085.294,82.9,-0.20384,0.0004,3.89161]
[1712723515524,51.98,69083.7479,82.9,-0.20446,0.0004,3.89855]
[1712723520558,51.98,69076.0358,82.9,-0.20752,0.0004,3.93268]
[1712723522853,51.98,69077.6189,82.9,-0.20688,0.0004,3.92561]
[1712723527861,51.97,69080.389,82.9,-0.20577,0.0004,3.91321]
[1712723532810,51.98,69088.7874,82.9,-0.20245,0.00039,3.87596]
[1712723538702,51.98,69075.0382,82.9,-0.20794,0.0004,3.93732]
[1712723542007,51.98,69070.581,82.9,-0.20973,0.0004,3.95702]
[1712723543105,51.98,69069.2594,82.9,-0.21027,0.0004,3.96284]
[1712723545249,51.98,69070.7565,82.9,-0.20968,0.0004,3.9564]
[1712723545348,51.98,69070.7565,82.9,-0.20968,0.0004,3.9564]
[1712723550788,51.99,69067.0302,82.9,-0.21119,0.0004,3.97289]
[1712723552233,51.99,69066.9026,82.9,-0.21068,0.00041,3.95779]
[1712723553309,51.99,69066.7397,82.9,-0.21075,0.00041,3.95851]
[1712723558843,51.99,69065.9421,82.9,-0.21111,0.00041,3.9624]
[1712723563879,52.0,69065.2724,82.9,-0.21141,0.00041,3.96574]
[1712723568913,52.01,69064.7775,82.9,-0.21165,0.00041,3.96827]
[1712723573948,52.02,69063.974,82.9,-0.21201,0.00041,3.97216]
[1712723578985,52.02,69062.2417,82.9,-0.21274,0.00041,3.98009]
[1712723584022,52.03,69066.015,82.9,-0.21124,0.00041,3.96381]
[1712723584459,52.03,69066.015,82.9,-0.21124,0.00041,3.96381]
[1712723590060,52.04,69075.1155,82.9,-0.20762,0.0004,3.92424]
[1712723595094,52.05,69072.0741,82.9,-0.20888,0.0004,3.93815]
[1712723599806,52.06,69073.8682,82.9,-0.2082,0.0004,3.93063]
[1712723605169,52.07,69075.1499,82.9,-0.20774,0.0004,3.92562]
[1712723606058,52.07,69075.1499,82.9,-0.20774,0.0004,3.92562]
[1712723611210,52.08,69066.7763,82.9,-0.21061,0.00041,3.94735]
[1712723616245,52.09,69066.6088,82.9,-0.21071,0.00041,3.94845]
[1712723621279,52.1,69066.8207,82.9,-0.21065,0.00041,3.94787]
[1712723626315,52.1,69066.2805,82.9,-0.2109,0.00041,3.95058]
[1712723631349,52.11,69058.7143,82.9,-0.21402,0.00041,3.98417]
[1712723635679,52.12,69059.809,82.9,-0.21361,0.00041,3.97974]
[1712723639839,52.13,69065.3177,82.9,-0.2114,0.00041,3.95595]
[1712723641439,52.13,69067.4174,82.9,-0.21056,0.0004,3.94686]
[1712723647464,52.14,69056.0316,82.9,-0.21525,0.00041,3.99731]
[1712723652497,52.15,69054.3168,82.9,-0.21599,0.00041,4.00513]
[1712723657534,52.16,69057.1627,82.9,-0.21485,0.00041,3.9931]
[1712723662566,52.17,69059.2905,82.9,-0.21403,0.00041,3.98428]
[1712723663804,52.17,69059.017,83.0,-0.21415,0.00041,3.98556]
[1712723669617,52.18,69060.2654,83.0,-0.21369,0.00041,3.98068]
[1712723674654,52.19,69060.1679,83.0,-0.21322,0.00041,3.96592]
[1712723680695,52.2,69059.3643,83.0,-0.21361,0.00041,3.97004]
[1712723685729,52.22,69059.7282,83.0,-0.21351,0.00041,3.96896]
[1712723690759,52.22,69058.8809,83.0,-0.21389,0.00041,3.97305]
[1712723690776,52.23,69058.18,83.0,-0.21418,0.00041,3.9762]
[1712723696812,52.23,69052.1751,83.0,-0.21668,0.00041,4.00273]
[1712723701846,52.24,69054.479,83.0,-0.21577,0.00041,3.99304]
[1712723706881,52.25,69052.8635,83.0,-0.21646,0.00041,4.00039]
[1712723710856,52.25,69050.7757,83.0,-0.21734,0.00041,4.00961]
[1712723715945,52.27,69047.0255,83.0,-0.21895,0.00041,4.02649]
[1712723720980,52.28,69047.9968,83.0,-0.2186,0.00041,4.02285]
[1712723726016,52.29,69047.3168,83.0,-0.21893,0.00041,4.02636]
[1712723730418,52.3,69048.1076,83.0,-0.21865,0.00041,4.02338]
[1712723730444,52.3,69048.1076,83.0,-0.21865,0.00041,4.02338]
[1712723736087,52.31,69056.5871,83.0,-0.21465,0.00041,3.9714]
[1712723741121,52.32,69053.4628,83.0,-0.21596,0.00041,3.98534]
[1712723746155,52.33,69054.5158,83.0,-0.21557,0.00041,3.98113]
[1712723751190,52.33,69052.5714,83.0,-0.2164,0.00041,3.9899]
[1712723755757,52.34,69051.4297,83.0,-0.21689,0.00041,3.99506]
[1712723755780,52.34,69051.4297,83.0,-0.21689,0.00041,3.99506]
[1712723756119,52.34,69051.4297,83.0,-0.21689,0.00041,3.99506]
[1712723759246,52.34,69031.3952,83.0,-0.22527,0.00042,4.08151]
[1712723763255,52.35,69032.1634,83.0,-0.22496,0.00042,4.07837]
[1712723764511,52.35,69032.7217,83.0,-0.22473,0.00042,4.07608]
[1712723764517,52.35,69032.7217,83.0,-0.22473,0.00042,4.07608]
[1712723764912,52.35,69032.7217,83.0,-0.22473,0.00042,4.07608]
[1712723766543,52.35,69049.5686,83.0,-0.21772,0.00041,4.0038]
[1712723773507,52.36,69054.4954,83.0,-0.21573,0.00041,3.98292]
[1712723773696,52.36,69054.4954,83.0,-0.21573,0.00041,3.98292]
[1712723776366,52.37,69073.5865,83.0,-0.20798,0.0004,3.89968]
[1712723781401,52.37,69081.4523,83.0,-0.20486,0.0004,3.86525]
[1712723786434,52.37,69077.7171,83.0,-0.20637,0.0004,3.88194]
[1712723786824,52.37,69077.7171,83.0,-0.20637,0.0004,3.88194]
[1712723787485,52.38,69077.8915,83.0,-0.2063,0.0004,3.88121]
[1712723789621,52.38,69094.0474,83.0,-0.1999,0.00039,3.80974]
[1712723795499,52.38,69102.4806,83.0,-0.19607,0.00039,3.75667]
[1712723797463,52.39,69103.6697,83.0,-0.19561,0.00039,3.75146]
[1712723802553,52.4,69096.8364,83.0,-0.19834,0.00039,3.78268]
[1712723805817,52.41,69095.1311,83.0,-0.19904,0.00039,3.7906]
[1712723811613,52.41,69096.7313,83.0,-0.19844,0.00039,3.78386]
[1712723816371,52.42,69098.3498,83.0,-0.19783,0.00039,3.77691]
[1712723821684,52.43,69088.8417,83.0,-0.2016,0.0004,3.81949]
[1712723825039,52.43,69085.9238,83.0,-0.20278,0.0004,3.83263]
[1712723830748,52.44,69080.2127,83.0,-0.20508,0.0004,3.85821]
[1712723835783,52.44,69088.1147,83.0,-0.20196,0.0004,3.82357]
[1712723840817,52.45,69094.1926,83.0,-0.1996,0.00039,3.79703]
[1712723845853,52.46,69092.4181,83.0,-0.20032,0.00039,3.80511]
[1712723849773,52.46,69092.343,83.0,-0.20036,0.00039,3.80552]
[1712723854925,52.46,69091.8771,83.0,-0.19999,0.00039,3.79198]
[1712723859960,52.47,69092.808,83.0,-0.19965,0.00039,3.78815]
[1712723862862,52.47,69092.8028,83.0,-0.19967,0.00039,3.7883]
[1712723867009,52.48,69072.9112,83.0,-0.20764,0.0004,3.87671]
[1712723868500,52.49,69070.3671,83.0,-0.20868,0.0004,3.88795]
[1712723874060,52.49,69069.1197,83.0,-0.20919,0.0004,3.8935]
[1712723874281,52.49,69069.1197,83.0,-0.20919,0.0004,3.8935]
[1712723878096,52.49,69061.0213,83.0,-0.21248,0.00041,3.92879]
[1712723880151,52.49,69060.4874,83.0,-0.2127,0.00041,3.93121]
[1712723885205,52.49,69052.1231,83.0,-0.21616,0.00041,3.96772]
[1712723891178,52.5,69050.9471,83.0,-0.21666,0.00041,3.97296]
[1712723896214,52.5,69049.9101,83.0,-0.21708,0.00041,3.97743]
[1712723899363,52.5,69052.366,83.0,-0.21608,0.00041,3.96688]
[1712723901085,52.5,69056.7321,83.0,-0.21428,0.00041,3.94798]
[1712723906284,52.5,69055.3201,83.0,-0.21488,0.00041,3.95435]
[1712723907037,52.5,69055.3201,83.0,-0.21488,0.00041,3.95435]
[1712723911318,52.51,69065.6698,83.0,-0.21011,0.00041,3.89369]
[1712723916354,52.52,69070.0289,83.0,-0.20839,0.0004,3.87509]
[1712723921388,52.53,69077.0847,83.0,-0.2056,0.0004,3.84479]
[1712723926424,52.54,69077.4318,83.0,-0.20549,0.0004,3.84355]
[1712723931434,52.55,69069.781,83.0,-0.20862,0.0004,3.87762]
[1712723936493,52.56,69070.1963,83.0,-0.2085,0.0004,3.87631]
[1712723941529,52.57,69071.1984,83.0,-0.20814,0.0004,3.87243]
[1712723943507,52.57,69070.3425,83.0,-0.2085,0.0004,3.87638]
[1712723944387,52.57,69070.3425,83.0,-0.2085,0.0004,3.87638]
[1712723945330,52.58,69064.7706,83.0,-0.21077,0.00041,3.90079]
[1712723950593,52.58,69061.7128,83.0,-0.21204,0.00041,3.91442]
[1712723955630,52.59,69063.7727,83.0,-0.21122,0.00041,3.90569]
[1712723957094,52.59,69062.4732,83.0,-0.21176,0.00041,3.9114]
[1712723957912,52.59,69062.9669,83.0,-0.21156,0.00041,3.90931]
[1712723962702,52.59,69059.8259,83.0,-0.21287,0.00041,3.92319]
[1712723967958,52.6,69058.9679,83.0,-0.21324,0.00041,3.92711]
[1712723971083,52.6,69053.8037,83.0,-0.21536,0.00041,3.94956]
[1712723972143,52.6,69053.2202,83.0,-0.21504,0.00041,3.93623]
[1712723977787,52.61,69057.5338,83.0,-0.21329,0.00041,3.91781]
[1712723981656,52.61,69060.0639,83.0,-0.21227,0.00041,3.90698]
[1712723982180,52.61,69058.9691,83.0,-0.21272,0.00041,3.91178]
[1712723987854,52.62,69058.2984,83.0,-0.21302,0.00041,3.91497]
[1712723988102,52.62,69058.2984,83.0,-0.21302,0.00041,3.91497]
[1712723989723,52.62,69058.715,83.0,-0.21285,0.00041,3.91322]
[1712723989799,52.62,69058.715,83.0,-0.21285,0.00041,3.91322]
[1712723989802,52.62,69058.715,83.0,-0.21285,0.00041,3.91322]
[1712723991807,52.62,69052.9011,83.0,-0.21524,0.00041,3.93839]
[1712723991810,52.62,69052.9011,83.0,-0.21524,0.00041,3.93839]
[1712723992491,52.62,69052.9011,83.0,-0.21524,0.00041,3.93839]
[1712723992502,52.62,69052.9011,83.0,-0.21524,0.00041,3.93839]
[1712723992778,52.62,69052.9011,83.0,-0.21524,0.00041,3.93839]
[1712723994953,52.61,69060.4472,83.0,-0.21213,0.00041,3.90551]
[1712724000944,52.62,69061.8877,83.0,-0.21157,0.00041,3.89963]
[1712724004419,52.63,69061.7123,83.0,-0.21166,0.00041,3.90057]
[1712724010008,52.63,69055.679,83.0,-0.21416,0.00041,3.92699]
[1712724014580,52.63,69054.1556,83.0,-0.21479,0.00041,3.9337]
[1712724019303,52.64,69059.4508,83.0,-0.21264,0.00041,3.91094]
[1712724025114,52.64,69075.2908,83.0,-0.20622,0.0004,3.84199]
[1712724030150,52.65,69079.4168,83.0,-0.20459,0.0004,3.82415]
[1712724035185,52.65,69080.2984,83.0,-0.20369,0.0004,3.80459]
[1712724037425,52.66,69079.8003,83.0,-0.2039,0.0004,3.80693]
[1712724037569,52.66,69079.8003,83.0,-0.2039,0.0004,3.80693]
[1712724037763,52.66,69079.8003,83.0,-0.2039,0.0004,3.80693]
[1712724040219,52.66,69060.255,83.0,-0.21183,0.00041,3.89258]
[1712724045255,52.67,69061.553,83.0,-0.21133,0.00041,3.88725]
[1712724050290,52.67,69063.8659,83.0,-0.21042,0.00041,3.87752]
[1712724055325,52.68,69063.5281,83.0,-0.21059,0.00041,3.87935]
[1712724058617,52.69,69061.8033,83.0,-0.21131,0.00041,3.88705]
[1712724062254,52.69,69066.0837,83.0,-0.20957,0.00041,3.86841]
[1712724063922,52.69,69063.4135,83.0,-0.21066,0.00041,3.8801]
[1712724064057,52.69,69063.4135,83.0,-0.21066,0.00041,3.8801]
[1712724065670,52.69,69062.4221,83.0,-0.21108,0.00041,3.88454]
[1712724070896,52.7,69062.3304,83.0,-0.21115,0.00041,3.88528]
[1712724076474,52.7,69069.5831,83.0,-0.20821,0.0004,3.85379]
[1712724081506,52.7,69069.7175,83.0,-0.20816,0.0004,3.85329]
[1712724086542,52.7,69071.5826,83.0,-0.20742,0.0004,3.84528]
[1712724091578,52.71,69072.9083,83.0,-0.20632,0.0004,3.82362]
[1712724096613,52.71,69073.9801,83.0,-0.20591,0.0004,3.8192]
[1712724101647,52.72,69073.98,83.0,-0.20594,0.0004,3.81948]
[1712724106681,52.73,69074.5486,83.0,-0.20573,0.0004,3.81726]
[1712724111718,52.73,69073.1018,83.0,-0.20635,0.0004,3.82394]
[1712724116751,52.74,69074.6007,83.0,-0.20576,0.0004,3.81756]
[1712724121787,52.74,69073.9112,83.0,-0.20606,0.0004,3.82083]
[1712724122765,52.74,69073.9112,83.0,-0.20606,0.0004,3.82083]
[1712724122847,52.74,69073.8829,83.0,-0.20608,0.0004,3.82101]
[1712724125799,52.74,69074.8079,83.0,-0.20571,0.0004,3.81707]
[1712724130851,52.75,69073.2495,83.0,-0.20637,0.0004,3.82417]
[1712724135885,52.75,69072.3638,83.0,-0.20674,0.0004,3.82824]
[1712724140920,52.76,69074.1226,83.0,-0.20605,0.0004,3.82077]
[1712724145955,52.76,69075.0937,83.0,-0.20568,0.0004,3.81678]
[1712724150991,52.77,69076.4548,83.0,-0.20514,0.0004,3.81089]
[1712724153106,52.77,69076.3447,83.0,-0.2046,0.0004,3.79528]
[1712724159046,52.77,69077.1628,83.0,-0.20428,0.0004,3.79172]
[1712724164082,52.77,69077.8426,83.0,-0.20401,0.0004,3.78876]
[1712724169117,52.77,69077.1112,83.0,-0.2043,0.0004,3.79199]
[1712724174152,52.77,69076.9617,83.0,-0.20436,0.0004,3.79267]
[1712724179186,52.77,69070.6882,83.0,-0.20689,0.0004,3.82006]
[1712724184222,52.76,69072.7364,83.0,-0.20605,0.0004,3.81101]
[1712724189270,52.76,69077.0136,83.0,-0.20432,0.0004,3.79224]
[1712724194303,52.76,69076.3683,83.0,-0.20458,0.0004,3.79509]
[1712724196051,52.76,69078.0157,83.0,-0.20392,0.0004,3.78787]
[1712724201355,52.77,69091.3167,83.0,-0.19864,0.0004,3.72943]
[1712724206389,52.77,69092.7643,83.0,-0.19808,0.00039,3.72315]
[1712724211208,52.77,69092.2676,83.0,-0.1983,0.00039,3.72558]
[1712724216237,52.78,69074.2225,83.0,-0.20492,0.0004,3.789]
[1712724221523,52.78,69075.3236,83.0,-0.20448,0.0004,3.78424]
[1712724226529,52.78,69072.0883,83.0,-0.20579,0.0004,3.79848]
[1712724231564,52.78,69070.3506,83.0,-0.20649,0.00041,3.80603]
[1712724236599,52.78,69072.2092,83.0,-0.20574,0.0004,3.79789]
[1712724241633,52.78,69073.0646,83.0,-0.20539,0.0004,3.79416]
[1712724246096,52.78,69073.5326,83.0,-0.20521,0.0004,3.79213]
[1712724251704,52.78,69079.2618,83.0,-0.20292,0.0004,3.76721]
[1712724255099,52.79,69081.0302,83.0,-0.20222,0.0004,3.75955]
[1712724255593,52.79,69083.47,83.0,-0.20125,0.0004,3.74887]
[1712724255628,52.79,69083.47,83.0,-0.20125,0.0004,3.74887]
[1712724259760,52.79,69100.3009,83.0,-0.19462,0.00039,3.67461]
[1712724264797,52.8,69100.1082,83.0,-0.19472,0.00039,3.67582]
[1712724267958,52.8,69094.0043,83.0,-0.19713,0.00039,3.70301]
[1712724273859,52.81,69089.7632,83.0,-0.19825,0.0004,3.70596]
[1712724278895,52.82,69091.2182,83.0,-0.19771,0.0004,3.69996]
[1712724283932,52.83,69090.4546,83.0,-0.19805,0.0004,3.70374]
[1712724288967,52.83,69092.4271,83.0,-0.19731,0.00039,3.69545]
[1712724292126,52.84,69093.4169,83.0,-0.19694,0.00039,3.69135]
[1712724298028,52.85,69098.7096,83.0,-0.19489,0.00039,3.66826]
[1712724303068,52.85,69093.6328,83.0,-0.19691,0.00039,3.69098]
[1712724306139,52.85,69093.1621,83.0,-0.1971,0.00039,3.69314]
[1712724306273,52.85,69093.1621,83.0,-0.1971,0.00039,3.69314]
[1712724307446,52.85,69093.2225,83.0,-0.19708,0.00039,3.6929]
[1712724310557,52.86,69094.3944,83.0,-0.19663,0.00039,3.68794]
[1712724316158,52.87,69098.6333,83.0,-0.19501,0.00039,3.66961]
[1712724321194,52.87,69101.4166,83.0,-0.19394,0.00039,3.65746]
[1712724326228,52.87,69101.9191,83.0,-0.19374,0.00039,3.65526]
[1712724327774,52.87,69101.6183,83.0,-0.19386,0.00039,3.6566]
[1712724333278,52.88,69088.799,83.0,-0.19834,0.0004,3.69739]
[1712724335444,52.88,69089.1246,83.0,-0.19822,0.0004,3.69611]
[1712724341333,52.89,69087.7361,83.0,-0.19881,0.0004,3.70268]
[1712724346368,52.9,69087.4342,83.0,-0.19896,0.0004,3.70437]
[1712724351433,52.9,69087.7248,83.0,-0.19888,0.0004,3.70345]
[1712724354260,52.91,69087.9074,83.0,-0.19882,0.0004,3.70278]
[1712724354990,52.91,69087.8834,83.0,-0.19884,0.0004,3.70296]
[1712724360471,52.91,69083.3362,83.0,-0.20067,0.0004,3.72325]
[1712724365506,52.92,69085.1278,83.0,-0.19998,0.0004,3.71559]
[1712724370541,52.93,69087.192,83.0,-0.19918,0.0004,3.70682]
[1712724375576,52.93,69089.6074,83.0,-0.19826,0.0004,3.69655]
[1712724380611,52.94,69093.2179,83.0,-0.19687,0.00039,3.68107]
[1712724381277,52.94,69093.2179,83.0,-0.19687,0.00039,3.68107]
[1712724384996,52.94,69093.1409,83.0,-0.19691,0.00039,3.68151]
[1712724390680,52.95,69086.2696,83.0,-0.19967,0.0004,3.71221]
[1712724395716,52.96,69086.0661,83.0,-0.19918,0.0004,3.69711]
[1712724400750,52.97,69085.9288,83.0,-0.19926,0.0004,3.69807]
[1712724405787,52.97,69084.2002,83.0,-0.19998,0.0004,3.70598]
[1712724410803,52.97,69078.1575,83.0,-0.20241,0.0004,3.73259]
[1712724415857,52.98,69082.8891,83.0,-0.20054,0.0004,3.71213]
[1712724420883,52.99,69083.8806,83.0,-0.20017,0.0004,3.70806]
[1712724424084,52.99,69080.7437,83.0,-0.20143,0.0004,3.72195]
[1712724429954,52.99,69071.9915,83.0,-0.20498,0.00041,3.76039]
[1712724430517,52.99,69071.9915,83.0,-0.20498,0.00041,3.76039]
[1712724435996,52.99,69071.7882,83.0,-0.20506,0.00041,3.76131]
[1712724439174,52.99,69076.8381,83.0,-0.20303,0.0004,3.73935]
[1712724444945,53.0,69079.4618,83.0,-0.202,0.0004,3.72811]
[1712724450094,53.0,69079.1357,83.0,-0.20215,0.0004,3.72972]
[1712724455129,53.01,69078.4783,83.0,-0.20182,0.0004,3.71647]
[1712724460165,53.01,69078.7415,83.0,-0.20174,0.0004,3.71555]
[1712724465199,53.02,69078.566,83.0,-0.20183,0.0004,3.71653]
[1712724465880,53.02,69078.584,83.0,-0.20183,0.0004,3.71649]
[1712724468221,53.02,69097.6104,83.0,-0.19425,0.00039,3.63266]
[1712724473255,53.02,69103.6387,83.0,-0.1919,0.00039,3.60598]
[1712724474289,53.02,69103.641,83.0,-0.1919,0.00039,3.60598]
[1712724479672,53.02,69089.7879,83.0,-0.19736,0.0004,3.66737]
[1712724485340,53.02,69082.4757,83.0,-0.20028,0.0004,3.69963]
[1712724490108,53.02,69087.2417,83.0,-0.19838,0.0004,3.67871]
[1712724491895,53.02,69088.1731,83.0,-0.198,0.0004,3.67448]
[1712724492263,53.02,69088.1731,83.0,-0.198,0.0004,3.67448]
[1712724494465,53.02,69092.3005,83.0,-0.19637,0.0004,3.6564]
[1712724500446,53.02,69108.8454,83.0,-0.1899,0.00039,3.58316]
[1712724505482,53.02,69107.0568,83.0,-0.1906,0.00039,3.59122]
[1712724510837,53.02,69103.8232,83.0,-0.19186,0.00039,3.60562]
[1712724517565,53.03,69108.8172,83.0,-0.18932,0.00039,3.56716]
[1712724522219,53.03,69111.8644,83.0,-0.18816,0.00039,3.5538]
[1712724525433,53.04,69128.8084,83.0,-0.18172,0.00038,3.47862]
[1712724530659,53.05,69129.9428,83.0,-0.18136,0.00038,3.47427]
[1712724530872,53.05,69129.9428,83.0,-0.18136,0.00038,3.47427]
[1712724532675,53.06,69110.0862,83.0,-0.18896,0.00039,3.56301]
[1712724534047,53.06,69104.9298,83.0,-0.19096,0.00039,3.58592]
[1712724534075,53.06,69104.9298,83.0,-0.19096,0.00039,3.58592]
[1712724542743,53.06,69102.7447,83.0,-0.19182,0.00039,3.59568]
[1712724546832,53.06,69109.0399,83.0,-0.18938,0.00039,3.56785]
[1712724552738,53.07,69111.4855,83.0,-0.18846,0.00039,3.55728]
[1712724557854,53.07,69102.399,83.0,-0.192,0.00039,3.59775]
[1712724558413,53.07,69102.399,83.0,-0.192,0.00039,3.59775]
[1712724563896,53.07,69108.299,83.0,-0.18971,0.00039,3.57164]
[1712724568932,53.07,69107.4117,83.0,-0.19007,0.00039,3.57574]
[1712724573966,53.08,69108.2763,83.0,-0.18914,0.00039,3.55562]
[1712724579001,53.08,69107.2134,83.0,-0.18957,0.00039,3.5606]
[1712724581056,53.08,69101.8287,83.0,-0.19168,0.00039,3.58453]
[1712724582840,53.09,69096.7814,83.0,-0.19367,0.00039,3.60705]
[1712724582845,53.09,69096.7814,83.0,-0.19367,0.00039,3.60705]
[1712724588072,53.09,69098.703,83.0,-0.19291,0.00039,3.59853]
[1712724593108,53.09,69101.5228,83.0,-0.19181,0.00039,3.58608]
[1712724598142,53.09,69100.847,83.0,-0.19208,0.00039,3.58912]
[1712724603179,53.09,69100.5312,83.0,-0.19221,0.00039,3.59054]
[1712724607002,53.09,69100.7727,83.0,-0.19211,0.00039,3.58951]
[1712724612239,53.09,69101.8087,83.0,-0.19172,0.00039,3.58505]
[1712724617276,53.1,69101.948,83.0,-0.19168,0.00039,3.58454]
[1712724622044,53.1,69103.1382,83.0,-0.19122,0.00039,3.57938]
[1712724627433,53.1,69102.8998,83.0,-0.19133,0.00039,3.58067]
[1712724633386,53.11,69102.8639,83.0,-0.19075,0.00039,3.56451]
[1712724639431,53.11,69103.7794,83.0,-0.19042,0.00039,3.5608]
[1712724643780,53.12,69102.5185,83.0,-0.19093,0.00039,3.5666]
[1712724649500,53.12,69102.1669,83.0,-0.1911,0.00039,3.56849]
[1712724654534,53.12,69090.5826,83.0,-0.19567,0.0004,3.61971]
[1712724654660,53.12,69090.5826,83.0,-0.19567,0.0004,3.61971]
[1712724660576,53.12,69091.7405,83.0,-0.1952,0.0004,3.61454]
[1712724665610,53.12,69094.2553,83.0,-0.19421,0.0004,3.60343]
[1712724667117,53.12,69092.8427,83.0,-0.19476,0.0004,3.60966]
[1712724672660,53.12,69092.7073,83.0,-0.19481,0.0004,3.61022]
[1712724677697,53.12,69092.5351,83.0,-0.19487,0.0004,3.6109]
[1712724682731,53.12,69094.6869,83.0,-0.19402,0.00039,3.6014]
[1712724687777,53.12,69101.9974,83.0,-0.19116,0.00039,3.56921]
[1712724692810,53.13,69101.3106,83.0,-0.19082,0.00039,3.55581]
[1712724692828,53.13,69101.2493,83.0,-0.19085,0.00039,3.55613]
[1712724697652,53.13,69101.685,83.0,-0.19069,0.00039,3.55441]
[1712724698482,53.13,69101.7144,83.0,-0.19069,0.00039,3.55434]
[1712724703889,53.13,69105.4651,83.0,-0.18922,0.00039,3.53773]
[1712724708924,53.13,69102.1026,83.0,-0.19054,0.00039,3.55264]
[1712724713958,53.13,69101.0442,83.0,-0.19094,0.00039,3.5572]
[1712724718994,53.13,69100.9114,83.0,-0.19099,0.00039,3.5577]
[1712724721166,53.13,69100.8316,83.0,-0.19101,0.00039,3.55801]
[1712724721192,53.13,69100.8316,83.0,-0.19101,0.00039,3.55801]
[1712724721283,53.13,69100.8316,83.0,-0.19101,0.00039,3.55801]
[1712724721296,53.13,69100.8316,83.0,-0.19101,0.00039,3.55801]
[1712724722205,53.13,69098.3021,83.0,-0.192,0.00039,3.56917]
[1712724722218,53.13,69098.3021,83.0,-0.192,0.00039,3.56917]
[1712724722314,53.13,69098.3021,83.0,-0.192,0.00039,3.56917]
[1712724722319,53.13,69098.3021,83.0,-0.192,0.00039,3.56917]
[1712724722524,53.13,69098.3021,83.0,-0.192,0.00039,3.56917]
[1712724724324,53.12,69091.9011,83.0,-0.19452,0.0004,3.59732]
[1712724724362,53.12,69091.9011,83.0,-0.19452,0.0004,3.59732]
[1712724724662,53.12,69091.9011,83.0,-0.19452,0.0004,3.59732]
[1712724730073,53.12,69088.0824,83.0,-0.19603,0.0004,3.61411]
[1712724735108,53.12,69093.595,83.0,-0.19384,0.0004,3.58975]
[1712724740142,53.12,69091.7162,83.0,-0.19459,0.0004,3.59804]
[1712724745176,53.12,69090.8602,83.0,-0.19492,0.0004,3.60179]
[1712724749128,53.12,69091.7162,83.0,-0.19458,0.0004,3.59801]
[1712724752046,53.12,69099.1984,83.0,-0.19101,0.00039,3.54844]
[1712724755218,53.13,69098.4151,83.0,-0.19133,0.00039,3.55207]
[1712724755226,53.13,69098.4151,83.0,-0.19133,0.00039,3.55207]
[1712724758418,53.13,69098.5391,83.0,-0.19129,0.00039,3.55162]
[1712724758421,53.13,69098.5391,83.0,-0.19129,0.00039,3.55162]
[1712724759443,53.13,69098.592,83.0,-0.19129,0.00039,3.55154]
[1712724759488,53.13,69098.592,83.0,-0.19129,0.00039,3.55154]
[1712724760411,53.13,69098.3302,83.0,-0.19139,0.00039,3.55275]
[1712724761625,53.13,69095.569,83.0,-0.19249,0.0004,3.56499]
[1712724764737,53.13,69091.5588,83.0,-0.19408,0.0004,3.58274]
[1712724764739,53.13,69091.5588,83.0,-0.19408,0.0004,3.58274]
[1712724765891,53.14,69091.2168,83.0,-0.19421,0.0004,3.58426]
[1712724765897,53.14,69091.2168,83.0,-0.19421,0.0004,3.58426]
[1712724767891,53.14,69089.4465,83.0,-0.19492,0.0004,3.59207]
[1712724771154,53.14,69089.5484,83.0,-0.19488,0.0004,3.59162]
[1712724774372,53.14,69090.4098,83.0,-0.19454,0.0004,3.58784]
[1712724775348,53.14,69093.009,83.0,-0.19351,0.0004,3.57639]
[1712724775351,53.14,69093.009,83.0,-0.19351,0.0004,3.57639]
[1712724777455,53.14,69093.686,83.0,-0.19324,0.0004,3.57346]
[1712724777459,53.14,69093.686,83.0,-0.19324,0.0004,3.57346]
[1712724780211,53.14,69094.6296,83.0,-0.19288,0.0004,3.56935]
[1712724780224,53.14,69094.6296,83.0,-0.19288,0.0004,3.56935]
[1712724780615,53.14,69094.5335,83.0,-0.19292,0.0004,3.5698]
[1712724783277,53.14,69096.7921,83.0,-0.19203,0.00039,3.55989]
[1712724783283,53.14,69096.7921,83.0,-0.19203,0.00039,3.55989]
[1712724783866,53.14,69096.5123,83.0,-0.19214,0.00039,3.56116]
[1712724783869,53.14,69096.5123,83.0,-0.19214,0.00039,3.56116]
[1712724789493,53.14,69092.1792,83.0,-0.19387,0.0004,3.58046]
[1712724794526,53.14,69080.0703,83.0,-0.1987,0.0004,3.63365]
[1712724799561,53.14,69079.818,83.0,-0.19878,0.0004,3.6345]
[1712724804596,53.13,69080.3178,83.0,-0.19856,0.0004,3.63205]
[1712724807224,53.13,69080.7824,83.0,-0.19836,0.0004,3.62992]
[1712724807789,53.13,69079.8164,83.0,-0.19875,0.0004,3.63412]
[1712724808357,53.13,69079.8164,83.0,-0.19875,0.0004,3.63412]
[1712724808380,53.13,69079.8164,83.0,-0.19875,0.0004,3.63412]
[1712724808450,53.13,69079.8164,83.0,-0.19875,0.0004,3.63412]
[1712724808541,53.13,69079.8164,83.0,-0.19875,0.0004,3.63412]
[1712724808904,53.13,69080.0593,83.0,-0.19864,0.0004,3.633]
[1712724812781,53.12,69070.8392,83.0,-0.20174,0.00041,3.65659]
[1712724818697,53.12,69063.9006,83.0,-0.20458,0.00041,3.68688]
[1712724823734,53.12,69063.207,83.0,-0.20487,0.00041,3.68995]
[1712724828768,53.12,69063.1513,83.0,-0.20489,0.00041,3.6902]
[1712724833803,53.13,69062.2707,83.0,-0.20526,0.00041,3.6941]
[1712724838839,53.12,69055.8332,83.0,-0.20791,0.00042,3.72195]
[1712724843873,53.12,69059.0354,83.0,-0.20658,0.00041,3.70798]
[1712724847367,53.12,69061.0639,83.0,-0.20574,0.00041,3.69913]
[1712724847375,53.12,69061.0639,83.0,-0.20574,0.00041,3.69913]
[1712724847378,53.12,69061.0639,83.0,-0.20574,0.00041,3.69913]
[1712724847428,53.12,69061.0639,83.0,-0.20574,0.00041,3.69913]
[1712724847542,53.12,69061.0639,83.0,-0.20574,0.00041,3.69913]
[1712724849829,53.12,69069.1593,83.0,-0.2024,0.00041,3.6637]
[1712724850735,53.12,69070.6613,83.0,-0.20178,0.00041,3.65709]
[1712724851091,53.12,69071.562,83.0,-0.20142,0.00041,3.6532]
[1712724857972,53.12,69084.3125,83.0,-0.19626,0.0004,3.59714]
[1712724863007,53.12,69085.157,83.0,-0.19592,0.0004,3.5934]
[1712724863398,53.12,69085.157,83.0,-0.19592,0.0004,3.5934]
[1712724864225,53.12,69087.1511,83.0,-0.19512,0.0004,3.58462]
[1712724864665,53.12,69087.1511,83.0,-0.19512,0.0004,3.58462]
[1712724865072,53.12,69095.4136,83.0,-0.19184,0.0004,3.54817]
[1712724871062,53.12,69089.4246,83.0,-0.1936,0.0004,3.55813]
[1712724876099,53.13,69091.7531,83.0,-0.1927,0.0004,3.54805]
[1712724881133,53.13,69094.3522,83.0,-0.19169,0.0004,3.53685]
[1712724882263,53.13,69093.7372,83.0,-0.19194,0.0004,3.53963]
[1712724888184,53.14,69093.9219,83.0,-0.1919,0.0004,3.53916]
[1712724893932,53.14,69092.9716,83.0,-0.19229,0.0004,3.54352]
[1712724899260,53.15,69086.599,83.0,-0.19485,0.0004,3.57192]
[1712724901701,53.15,69089.887,83.0,-0.19354,0.0004,3.55747]
[1712724907319,53.16,69102.6802,83.0,-0.18853,0.00039,3.50127]
[1712724907663,53.16,69102.6802,83.0,-0.18853,0.00039,3.50127]
[1712724911858,53.16,69103.9836,83.0,-0.18804,0.00039,3.4958]
[1712724912784,53.17,69104.2962,83.0,-0.18794,0.00039,3.49464]
[1712724919402,53.18,69104.5633,83.0,-0.1879,0.00039,3.49423]
[1712724920289,53.18,69104.5633,83.0,-0.1879,0.00039,3.49423]
[1712724921072,53.19,69104.7361,83.0,-0.18785,0.00039,3.49357]
[1712724925464,53.19,69127.009,83.0,-0.17929,0.00038,3.39463]
[1712724931486,53.2,69124.8616,83.0,-0.17949,0.00038,3.3877]
[1712724936522,53.2,69124.9983,83.0,-0.17947,0.00038,3.38744]
[1712724939539,53.21,69125.1733,83.0,-0.17942,0.00038,3.38687]
[1712724939824,53.21,69125.1733,83.0,-0.17942,0.00038,3.38687]
[1712724944893,53.22,69134.9475,83.0,-0.17576,0.00038,3.34357]
[1712724945988,53.22,69136.5423,83.0,-0.17517,0.00037,3.33653]
[1712724951626,53.22,69136.8549,83.0,-0.17507,0.00037,3.33538]
[1712724956661,53.22,69132.5405,83.0,-0.1767,0.00038,3.35479]
[1712724961697,53.22,69124.7185,83.0,-0.17966,0.00038,3.38966]
[1712724966732,53.22,69130.5755,83.0,-0.17743,0.00038,3.36341]
[1712724971769,53.22,69132.5319,83.0,-0.17669,0.00038,3.35468]
[1712724976803,53.22,69133.983,83.0,-0.17615,0.00038,3.34829]
[1712724981837,53.22,69133.3665,83.0,-0.17639,0.00038,3.35113]
[1712724986873,53.23,69138.8032,83.0,-0.17436,0.00037,3.32692]
[1712724991908,53.23,69137.9649,83.0,-0.17404,0.00037,3.31395]
[1712724996943,53.24,69138.2215,83.0,-0.17398,0.00037,3.31312]
[1712725001978,53.24,69136.1612,83.0,-0.17477,0.00037,3.32257]
[1712725007013,53.25,69139.2336,83.0,-0.17364,0.00037,3.30911]
[1712725012049,53.25,69137.8079,83.0,-0.17419,0.00037,3.31572]
[1712725017084,53.26,69140.0941,83.0,-0.17336,0.00037,3.30579]
[1712725022125,53.26,69140.9497,83.0,-0.17307,0.00037,3.30229]
[1712725027162,53.27,69131.5948,83.0,-0.1766,0.00038,3.34438]
[1712725032433,53.27,69133.8518,83.0,-0.17576,0.00038,3.33441]
[1712725038238,53.27,69134.5044,83.0,-0.17553,0.00038,3.33166]
[1712725043275,53.27,69136.1318,83.0,-0.17493,0.00037,3.32458]
[1712725048310,53.28,69141.6435,83.0,-0.1729,0.00037,3.30022]
[1712725053346,53.29,69147.1151,83.0,-0.17025,0.00037,3.25916]
[1712725058387,53.3,69151.0986,83.0,-0.16885,0.00037,3.24207]
[1712725063413,53.31,69148.1466,83.0,-0.16998,0.00037,3.25594]
[1712725063830,53.31,69148.1466,83.0,-0.16998,0.00037,3.25594]
[1712725069456,53.32,69155.9062,83.0,-0.16717,0.00036,3.22149]
[1712725074490,53.33,69150.8137,83.0,-0.16907,0.00037,3.24476]
[1712725079527,53.34,69150.5385,83.0,-0.16921,0.00037,3.24649]
[1712725084560,53.35,69149.0686,83.0,-0.16979,0.00037,3.25354]
[1712725088086,53.35,69150.6116,83.0,-0.16924,0.00037,3.24689]
[1712725088089,53.35,69150.6116,83.0,-0.16924,0.00037,3.24689]
[1712725088566,53.35,69150.6116,83.0,-0.16924,0.00037,3.24689]
[1712725088569,53.35,69150.6116,83.0,-0.16924,0.00037,3.24689]
[1712725093624,53.35,69154.6604,83.0,-0.16776,0.00037,3.22878]
[1712725098660,53.35,69153.4671,83.0,-0.16819,0.00037,3.23402]
[1712725103695,53.35,69154.0932,83.0,-0.16795,0.00037,3.2311]
[1712725104787,53.35,69153.8571,83.0,-0.16803,0.00037,3.23213]
[1712725107883,53.35,69150.8348,83.0,-0.16915,0.00037,3.24584]
[1712725107888,53.35,69150.8348,83.0,-0.16915,0.00037,3.24584]
[1712725107902,53.35,69150.8348,83.0,-0.16915,0.00037,3.24584]
[1712725107914,53.35,69150.8348,83.0,-0.16915,0.00037,3.24584]
[1712725113765,53.35,69156.5676,83.0,-0.1664,0.00036,3.2032]
[1712725118801,53.35,69159.0157,83.0,-0.16551,0.00036,3.19222]
[1712725123841,53.35,69150.9189,83.0,-0.16846,0.00037,3.22842]
[1712725128871,53.35,69151.2901,83.0,-0.16832,0.00037,3.22663]
[1712725129138,53.35,69151.2901,83.0,-0.16832,0.00037,3.22663]
[1712725130173,53.35,69150.107,83.0,-0.16875,0.00037,3.23191]
[1712725135920,53.36,69141.423,83.0,-0.17202,0.00037,3.27146]
[1712725137030,53.36,69142.6039,83.0,-0.17159,0.00037,3.26627]
[1712725137556,53.36,69142.9148,83.0,-0.17148,0.00037,3.26497]
[1712725137563,53.36,69142.9148,83.0,-0.17148,0.00037,3.26497]
[1712725137566,53.36,69142.9148,83.0,-0.17148,0.00037,3.26497]
[1712725142971,53.36,69154.9183,83.0,-0.16705,0.00037,3.21114]
[1712725148004,53.36,69154.9093,83.0,-0.16705,0.00037,3.21118]
[1712725148239,53.36,69154.9093,83.0,-0.16705,0.00037,3.21118]
[1712725153741,53.36,69150.8724,83.0,-0.16853,0.00037,3.22925]
[1712725153743,53.36,69150.8724,83.0,-0.16853,0.00037,3.22925]
[1712725159082,53.37,69153.439,83.0,-0.16764,0.00037,3.21843]
[1712725159852,53.37,69153.439,83.0,-0.16764,0.00037,3.21843]
[1712725159855,53.37,69153.439,83.0,-0.16764,0.00037,3.21843]
[1712725160910,53.37,69153.9734,83.0,-0.16746,0.00037,3.21616]
[1712725160919,53.37,69153.9734,83.0,-0.16746,0.00037,3.21616]
[1712725166130,53.38,69148.4213,83.0,-0.16954,0.00037,3.24154]
[1712725169770,53.39,69146.5517,83.0,-0.17025,0.00037,3.25016]
[1712725174985,53.4,69146.8605,83.0,-0.16953,0.00037,3.23233]
[1712725177569,53.4,69130.5373,83.0,-0.17565,0.00038,3.30552]
[1712725184256,53.41,69128.8208,83.0,-0.17631,0.00038,3.31333]
[1712725189295,53.41,69129.3955,83.0,-0.17611,0.00038,3.31091]
[1712725194331,53.41,69124.9555,83.0,-0.1778,0.00038,3.33072]
[1712725200433,53.41,69125.99,83.0,-0.1774,0.00038,3.32616]
[1712725203350,53.41,69126.2584,83.0,-0.1773,0.00038,3.32498]
[1712725207311,53.42,69113.631,83.0,-0.18217,0.00039,3.38138]
[1712725207319,53.42,69113.631,83.0,-0.18217,0.00039,3.38138]
[1712725207341,53.42,69113.631,83.0,-0.18217,0.00039,3.38138]
[1712725207868,53.42,69114.5773,83.0,-0.18181,0.00039,3.37724]
[1712725208312,53.42,69114.5773,83.0,-0.18181,0.00039,3.37724]
[1712725208315,53.42,69114.5773,83.0,-0.18181,0.00039,3.37724]
[1712725208385,53.42,69114.5773,83.0,-0.18181,0.00039,3.37724]
[1712725208858,53.42,69120.0953,83.0,-0.17969,0.00038,3.3528]
[1712725210833,53.42,69122.1113,83.0,-0.17893,0.00038,3.34393]
[1712725212779,53.42,69121.2732,83.0,-0.17926,0.00038,3.34776]
[1712725213650,53.42,69120.7795,83.0,-0.17945,0.00038,3.35001]
[1712725213675,53.42,69120.7795,83.0,-0.17945,0.00038,3.35001]
[1712725214453,53.42,69120.7795,83.0,-0.17945,0.00038,3.35001]
[1712725214455,53.42,69120.7795,83.0,-0.17945,0.00038,3.35001]
[1712725214684,53.42,69117.9769,83.0,-0.18053,0.00038,3.3625]
[1712725219945,53.43,69127.1564,83.0,-0.17705,0.00038,3.32197]
[1712725220806,53.43,69129.1956,83.0,-0.17628,0.00038,3.31298]
[1712725226556,53.44,69126.4662,83.0,-0.17736,0.00038,3.32564]
[1712725231591,53.45,69142.4452,83.0,-0.17074,0.00037,3.23785]
[1712725235550,53.46,69143.0393,83.0,-0.17056,0.00037,3.23577]
[1712725240656,53.47,69155.3526,83.0,-0.16605,0.00037,3.18107]
[1712725242170,53.47,69155.7659,83.0,-0.16591,0.00037,3.17926]
[1712725244279,53.47,69161.4725,83.0,-0.16384,0.00036,3.15386]
[1712725249718,53.48,69176.061,83.0,-0.15865,0.00035,3.08894]
[1712725251084,53.48,69177.2949,83.0,-0.15822,0.00035,3.0835]
[1712725252970,53.49,69177.1403,83.0,-0.15829,0.00035,3.08436]
[1712725254261,53.49,69178.723,83.0,-0.15774,0.00035,3.07736]
[1712725255643,53.49,69191.8498,83.0,-0.15315,0.00035,3.01856]
[1712725256346,53.49,69197.6254,83.0,-0.15116,0.00034,2.99271]
[1712725259496,53.49,69203.6546,83.0,-0.1491,0.00034,2.96572]
[1712725259792,53.49,69210.7509,83.0,-0.1467,0.00034,2.93399]
[1712725259934,53.49,69210.7509,83.0,-0.1467,0.00034,2.93399]
[1712725265830,53.49,69217.5487,83.0,-0.14445,0.00033,2.90394]
[1712725268512,53.49,69217.6323,83.0,-0.14443,0.00033,2.90371]
[1712725273887,53.5,69220.9419,83.0,-0.14334,0.00033,2.889]
[1712725278926,53.5,69219.9622,83.0,-0.14366,0.00033,2.89338]
[1712725283961,53.5,69219.6379,83.0,-0.14377,0.00033,2.89482]
[1712725288991,53.5,69219.6814,83.0,-0.14376,0.00033,2.89463]
[1712725294032,53.5,69208.8364,83.0,-0.14671,0.00034,2.92589]
[1712725294692,53.5,69208.8364,83.0,-0.14671,0.00034,2.92589]
[1712725294695,53.5,69208.8364,83.0,-0.14671,0.00034,2.92589]
[1712725300073,53.5,69213.2472,83.0,-0.14523,0.00033,2.90618]
[1712725305108,53.5,69215.2657,83.0,-0.14456,0.00033,2.89717]
[1712725310145,53.5,69210.7732,83.0,-0.14606,0.00034,2.91724]
[1712725315178,53.5,69202.8997,83.0,-0.14872,0.00034,2.95244]
[1712725320214,53.5,69197.5734,83.0,-0.15054,0.00034,2.97627]
[1712725325253,53.5,69205.8037,83.0,-0.14774,0.00034,2.93945]
[1712725328625,53.5,69213.3733,83.0,-0.14519,0.00033,2.90562]
[1712725334314,53.5,69212.9644,83.0,-0.14533,0.00034,2.90745]
[1712725339351,53.5,69203.8586,83.0,-0.1484,0.00034,2.94815]
[1712725344385,53.5,69204.6201,83.0,-0.14814,0.00034,2.94474]
[1712725350433,53.5,69206.4981,83.0,-0.1475,0.00034,2.93635]
[1712725355507,53.5,69199.2606,83.0,-0.14929,0.00034,2.95148]
[1712725360544,53.5,69199.2071,83.0,-0.14931,0.00034,2.95172]
[1712725365577,53.5,69198.8255,83.0,-0.14944,0.00034,2.95342]
[1712725370614,53.5,69198.7716,83.0,-0.14946,0.00034,2.95367]
[1712725375649,53.5,69207.556,83.0,-0.14647,0.00034,2.91439]
[1712725380683,53.5,69203.0443,83.0,-0.148,0.00034,2.93455]
[1712725385720,53.5,69200.2687,83.0,-0.14895,0.00034,2.94697]
[1712725390753,53.5,69203.2399,83.0,-0.14793,0.00034,2.93368]
[1712725395787,53.5,69206.4187,83.0,-0.14686,0.00034,2.91947]
[1712725400823,53.5,69208.144,83.0,-0.14627,0.00034,2.91176]
[1712725405859,53.5,69208.7658,83.0,-0.14606,0.00034,2.90898]
[1712725410895,53.5,69210.8809,83.0,-0.14535,0.00034,2.89953]
[1712725415932,53.5,69212.8269,83.0,-0.14402,0.00033,2.87357]
[1712725420964,53.5,69220.2634,83.0,-0.14155,0.00033,2.84039]
[1712725424257,53.5,69220.3541,83.0,-0.14152,0.00033,2.83999]
[1712725426106,53.5,69219.3905,83.0,-0.14184,0.00033,2.84428]
[1712725432043,53.5,69213.5205,83.0,-0.14379,0.00033,2.87047]
[1712725434283,53.5,69212.4709,83.0,-0.14414,0.00034,2.87516]
[1712725437802,53.5,69204.2015,83.0,-0.14693,0.00034,2.9121]
[1712725443119,53.5,69201.7436,83.0,-0.14777,0.00034,2.92309]
[1712725448154,53.5,69200.1139,83.0,-0.14832,0.00034,2.93038]
[1712725453189,53.5,69201.1251,83.0,-0.14798,0.00034,2.92585]
[1712725458225,53.5,69201.3523,83.0,-0.1479,0.00034,2.92484]
[1712725463260,53.5,69202.4758,83.0,-0.14752,0.00034,2.91981]
[1712725468293,53.5,69202.4988,83.0,-0.14751,0.00034,2.91971]
[1712725471315,53.5,69211.5098,83.0,-0.14378,0.00034,2.86213]
[1712725476350,53.5,69208.1122,83.0,-0.14493,0.00034,2.8773]
[1712725481384,53.5,69208.7545,83.0,-0.14471,0.00034,2.87443]
[1712725486420,53.5,69211.9695,83.0,-0.14363,0.00034,2.86008]
[1712725491433,53.5,69212.1583,83.0,-0.14357,0.00034,2.85924]
[1712725496490,53.5,69208.2511,83.0,-0.14488,0.00034,2.87668]
[1712725501525,53.5,69206.3727,83.0,-0.14551,0.00034,2.88507]
[1712725506561,53.5,69202.9575,83.0,-0.14667,0.00034,2.90033]
[1712725512433,53.5,69203.0821,83.0,-0.14663,0.00034,2.89978]
[1712725517643,53.5,69204.3598,83.0,-0.14619,0.00034,2.89407]
[1712725524433,53.5,69204.0422,83.0,-0.1463,0.00034,2.89549]
[1712725529728,53.5,69207.2304,83.0,-0.14522,0.00034,2.88124]
[1712725532494,53.5,69203.9542,83.0,-0.14565,0.00034,2.8785]
[1712725532502,53.5,69203.9542,83.0,-0.14565,0.00034,2.8785]
[1712725532557,53.5,69203.9542,83.0,-0.14565,0.00034,2.8785]
[1712725532973,53.5,69199.4677,83.0,-0.14718,0.00034,2.89856]
[1712725533339,53.5,69199.4677,83.0,-0.14718,0.00034,2.89856]
[1712725538584,53.5,69191.0409,83.0,-0.15007,0.00035,2.93625]
[1712725538798,53.5,69191.2838,83.0,-0.14999,0.00035,2.93516]
[1712725541711,53.5,69190.5496,83.0,-0.15024,0.00035,2.93845]
[1712725544281,53.5,69190.2555,83.0,-0.15035,0.00035,2.93976]
[1712725547873,53.5,69189.3655,83.0,-0.15066,0.00035,2.94375]
[1712725550665,53.5,69181.9906,83.0,-0.15323,0.00035,2.97676]
[1712725555664,53.5,69180.3553,83.0,-0.15381,0.00035,2.98408]
[1712725560946,53.5,69184.2157,83.0,-0.15245,0.00035,2.9668]
[1712725565982,53.5,69183.0819,83.0,-0.15285,0.00035,2.97188]
[1712725569145,53.5,69182.497,83.0,-0.15305,0.00035,2.97449]
[1712725569314,53.5,69182.497,83.0,-0.15305,0.00035,2.97449]
[1712725571545,53.5,69173.2318,83.0,-0.15633,0.00036,3.01599]
[1712725576789,53.5,69185.1249,83.0,-0.15213,0.00035,2.96273]
[1712725582091,53.5,69185.3001,83.0,-0.15207,0.00035,2.96194]
[1712725587128,53.5,69190.7392,83.0,-0.15018,0.00035,2.9376]
[1712725592137,53.5,69192.6796,83.0,-0.14882,0.00035,2.91148]
[1712725597197,53.5,69191.8653,83.0,-0.1491,0.00035,2.91513]
[1712725602231,53.5,69192.3395,83.0,-0.14894,0.00035,2.913]
[1712725603771,53.5,69192.3395,83.0,-0.14894,0.00035,2.913]
[1712725609114,53.5,69191.4696,83.0,-0.14924,0.00035,2.9169]
[1712725614318,53.5,69190.1885,83.0,-0.14968,0.00035,2.92263]
[1712725619351,53.5,69187.0091,83.0,-0.15079,0.00035,2.93686]
[1712725624386,53.5,69187.1578,83.0,-0.15073,0.00035,2.93619]
[1712725629276,53.5,69188.7016,83.0,-0.1502,0.00035,2.92928]
[1712725629279,53.5,69188.7016,83.0,-0.1502,0.00035,2.92928]
[1712725634457,53.5,69192.3199,83.0,-0.14894,0.00035,2.91309]
[1712725639004,53.5,69191.5169,83.0,-0.14922,0.00035,2.91668]
[1712725643429,53.5,69200.9758,83.0,-0.14597,0.00034,2.87439]
[1712725643545,53.5,69204.0311,83.0,-0.14493,0.00034,2.86074]
[1712725644093,53.5,69204.0311,83.0,-0.14493,0.00034,2.86074]
[1712725646210,53.5,69209.7229,83.0,-0.14301,0.00034,2.83533]
[1712725647798,53.5,69206.8976,83.0,-0.14396,0.00034,2.84794]
[1712725648095,53.5,69206.8976,83.0,-0.14396,0.00034,2.84794]
[1712725648998,53.5,69206.8976,83.0,-0.14396,0.00034,2.84794]
[1712725649001,53.5,69206.8976,83.0,-0.14396,0.00034,2.84794]
[1712725649818,53.5,69208.5331,83.0,-0.14341,0.00034,2.84064]
[1712725655604,53.5,69203.0777,83.0,-0.14456,0.00034,2.84753]
[1712725659214,53.5,69202.2924,83.0,-0.14483,0.00034,2.85103]
[1712725659218,53.5,69202.2924,83.0,-0.14483,0.00034,2.85103]
[1712725660616,53.5,69202.2924,83.0,-0.14483,0.00034,2.85103]
[1712725660936,53.51,69194.919,83.0,-0.1474,0.00034,2.88457]
[1712725661488,53.51,69194.919,83.0,-0.1474,0.00034,2.88457]
[1712725661492,53.51,69194.919,83.0,-0.1474,0.00034,2.88457]
[1712725661496,53.51,69194.919,83.0,-0.1474,0.00034,2.88457]
[1712725661499,53.51,69194.919,83.0,-0.1474,0.00034,2.88457]
[1712725663431,53.51,69186.1778,83.0,-0.15043,0.00035,2.92366]
[1712725663486,53.51,69186.1778,83.0,-0.15043,0.00035,2.92366]
[1712725664298,53.51,69186.1778,83.0,-0.15043,0.00035,2.92366]
[1712725669706,53.53,69181.4148,83.0,-0.15218,0.00035,2.94609]
[1712725670496,53.53,69181.4148,83.0,-0.15218,0.00035,2.94609]
[1712725675748,53.53,69175.8089,83.0,-0.15417,0.00035,2.97136]
[1712725677285,53.53,69175.8089,83.0,-0.15417,0.00035,2.97136]
[1712725680101,53.53,69175.8463,83.0,-0.15416,0.00035,2.9712]
[1712725680109,53.53,69175.8463,83.0,-0.15416,0.00035,2.9712]
[1712725680231,53.53,69175.8463,83.0,-0.15416,0.00035,2.9712]
[1712725681296,53.53,69175.6733,83.0,-0.15422,0.00035,2.97197]
[1712725681300,53.53,69175.6733,83.0,-0.15422,0.00035,2.97197]
[1712725686829,53.53,69178.0886,83.0,-0.15337,0.00035,2.96116]
[1712725689393,53.53,69177.5243,83.0,-0.15357,0.00035,2.96368]
[1712725692632,53.53,69180.2738,83.0,-0.1526,0.00035,2.95138]
[1712725697907,53.53,69178.8624,83.0,-0.15309,0.00035,2.9577]
[1712725702941,53.53,69177.4806,83.0,-0.15358,0.00035,2.96388]
[1712725707976,53.53,69178.1648,83.0,-0.15334,0.00035,2.96082]
[1712725711000,53.53,69188.3374,83.0,-0.14908,0.00035,2.89777]
[1712725716033,53.53,69188.0738,83.0,-0.14917,0.00035,2.89895]
[1712725721070,53.53,69183.4506,83.0,-0.15078,0.00035,2.91963]
[1712725726104,53.53,69181.8519,83.0,-0.15134,0.00035,2.92678]
[1712725731138,53.53,69184.0677,83.0,-0.15057,0.00035,2.91687]
[1712725736173,53.53,69187.2531,83.0,-0.14945,0.00035,2.90262]
[1712725741207,53.53,69182.3729,83.0,-0.15116,0.00035,2.92445]
[1712725746243,53.53,69182.5168,83.0,-0.15111,0.00035,2.92381]
[1712725749538,53.53,69184.1006,83.0,-0.15055,0.00035,2.91672]
[1712725755306,53.53,69183.6156,83.0,-0.15072,0.00035,2.91889]
[1712725760341,53.53,69184.8024,83.0,-0.15031,0.00035,2.91358]
[1712725764441,53.53,69188.5561,83.0,-0.149,0.00035,2.89679]
[1712725764445,53.53,69188.5561,83.0,-0.149,0.00035,2.89679]
[1712725765983,53.53,69189.8253,83.0,-0.14858,0.00035,2.89137]
[1712725771217,53.54,69197.9751,83.0,-0.14579,0.00034,2.85522]
[1712725776316,53.54,69195.953,83.0,-0.14578,0.00034,2.84667]
[1712725781488,53.54,69191.1108,83.0,-0.14745,0.00035,2.8683]
[1712725786523,53.54,69189.5614,83.0,-0.14799,0.00035,2.87522]
[1712725791558,53.54,69191.2459,83.0,-0.1474,0.00035,2.8677]
[1712725796593,53.54,69192.3694,83.0,-0.14702,0.00035,2.86268]
[1712725797146,53.54,69192.3694,83.0,-0.14702,0.00035,2.86268]
[1712725800760,53.54,69193.5836,83.0,-0.1466,0.00034,2.85725]
[1712725806662,53.54,69191.4746,83.0,-0.14733,0.00035,2.86668]
[1712725811699,53.54,69190.36,83.0,-0.14771,0.00035,2.87166]
[1712725816733,53.54,69190.1767,83.0,-0.14777,0.00035,2.87247]
[1712725821770,53.54,69194.2229,83.0,-0.14638,0.00034,2.8544]
[1712725826805,53.54,69191.4319,83.0,-0.14734,0.00035,2.86687]
[1712725831839,53.54,69193.4941,83.0,-0.14592,0.00034,2.84002]
[1712725832329,53.54,69193.4941,83.0,-0.14592,0.00034,2.84002]
[1712725837882,53.54,69211.8001,83.0,-0.13971,0.00033,2.7584]
[1712725842918,53.54,69219.4601,83.0,-0.13716,0.00033,2.72434]
[1712725847960,53.54,69217.6013,83.0,-0.13778,0.00033,2.7326]
[1712725852996,53.54,69214.7541,83.0,-0.13872,0.00033,2.74526]
[1712725858032,53.54,69215.5947,83.0,-0.13844,0.00033,2.74152]
[1712725860512,53.54,69215.6742,83.0,-0.13842,0.00033,2.74117]
[1712725865822,53.54,69223.7886,83.0,-0.13574,0.00033,2.70513]
[1712725870900,53.54,69215.137,83.0,-0.13859,0.00033,2.74356]
[1712725871116,53.54,69215.137,83.0,-0.13859,0.00033,2.74356]
[1712725876158,53.54,69221.8589,83.0,-0.13637,0.00033,2.71369]
[1712725881192,53.54,69221.0477,83.0,-0.13664,0.00033,2.71729]
[1712725886228,53.54,69221.4538,83.0,-0.1365,0.00033,2.71549]
[1712725891263,53.54,69222.6442,83.0,-0.13541,0.00033,2.69258]
[1712725896299,53.55,69223.2308,83.0,-0.13525,0.00033,2.69047]
[1712725899150,53.55,69223.6463,83.0,-0.13513,0.00033,2.68887]
[1712725899231,53.55,69223.6463,83.0,-0.13513,0.00033,2.68887]
[1712725904967,53.55,69228.7767,83.0,-0.13346,0.00033,2.66614]
[1712725905043,53.55,69228.7767,83.0,-0.13346,0.00033,2.66614]
[1712725911404,53.55,69231.1408,83.0,-0.13269,0.00032,2.65567]
[1712725916437,53.56,69231.085,83.0,-0.13277,0.00032,2.65679]
[1712725921472,53.59,69229.9581,83.0,-0.13324,0.00032,2.66324]
[1712725924914,53.6,69230.8251,83.0,-0.13302,0.00032,2.66026]
[1712725929976,53.63,69237.4243,83.0,-0.13101,0.00032,2.63267]
[1712725930122,53.63,69237.4243,83.0,-0.13101,0.00032,2.63267]
[1712725930909,53.63,69237.254,83.0,-0.13109,0.00032,2.63375]
[1712725931271,53.63,69237.254,83.0,-0.13109,0.00032,2.63375]
[1712725931717,53.63,69237.0843,83.0,-0.13114,0.00032,2.6345]
[1712725935733,53.63,69236.1666,83.0,-0.13144,0.00032,2.63854]
[1712725935737,53.63,69236.1666,83.0,-0.13144,0.00032,2.63854]
[1712725935976,53.63,69236.1666,83.0,-0.13144,0.00032,2.63854]
[1712725940493,53.65,69234.3672,83.0,-0.13208,0.00032,2.64737]
[1712725940515,53.65,69234.3672,83.0,-0.13208,0.00032,2.64737]
[1712725940525,53.65,69234.3672,83.0,-0.13208,0.00032,2.64737]
[1712725940844,53.65,69233.8803,83.0,-0.13226,0.00032,2.64981]
[1712725940863,53.65,69233.8803,83.0,-0.13226,0.00032,2.64981]
[1712725941129,53.65,69233.8803,83.0,-0.13226,0.00032,2.64981]
[1712725941141,53.65,69233.8803,83.0,-0.13226,0.00032,2.64981]
[1712725950676,53.65,69256.8221,83.0,-0.12501,0.00031,2.54896]
[1712725953972,53.65,69260.4535,83.0,-0.12318,0.00031,2.51553]
[1712725959739,53.65,69268.1068,83.0,-0.12085,0.0003,2.48217]
[1712725964774,53.65,69266.9816,83.0,-0.12119,0.0003,2.48707]
[1712725969810,53.65,69265.7718,83.0,-0.12156,0.0003,2.49233]
[1712725974845,53.65,69266.5063,83.0,-0.12133,0.0003,2.48914]
[1712725979879,53.65,69261.3627,83.0,-0.12291,0.00031,2.51156]
[1712725980314,53.65,69261.3627,83.0,-0.12291,0.00031,2.51156]
[1712725985921,53.65,69269.8752,83.0,-0.12031,0.0003,2.47448]
[1712725989158,53.65,69267.6268,83.0,-0.12099,0.0003,2.48426]
[1712725992420,53.65,69276.5066,83.0,-0.11832,0.0003,2.44569]
[1712725995199,53.65,69277.8174,83.0,-0.11792,0.0003,2.44002]
[1712725998252,53.65,69278.7416,83.0,-0.11765,0.0003,2.43602]
[1712726004049,53.65,69284.0895,83.0,-0.11606,0.00029,2.4129]
[1712726009084,53.65,69281.3996,83.0,-0.11686,0.0003,2.42452]
[1712726011536,53.65,69280.5274,83.0,-0.11642,0.0003,2.41079]
[1712726015129,53.65,69278.3562,83.0,-0.11707,0.0003,2.42018]
[1712726015293,53.65,69278.3562,83.0,-0.11707,0.0003,2.42018]
[1712726021176,53.65,69275.2219,83.0,-0.118,0.0003,2.43374]
[1712726024052,53.65,69273.8907,83.0,-0.1184,0.0003,2.43951]
[1712726029232,53.65,69276.6032,83.0,-0.11759,0.0003,2.42776]
[1712726034267,53.65,69277.9298,83.0,-0.11719,0.0003,2.42202]
[1712726039302,53.65,69277.3775,83.0,-0.11736,0.0003,2.42441]
[1712726041304,53.65,69277.4972,83.0,-0.11732,0.0003,2.42389]
[1712726046353,53.65,69277.7787,83.0,-0.11724,0.0003,2.42268]
[1712726050213,53.65,69277.1396,83.0,-0.11743,0.0003,2.42544]
[1712726055414,53.65,69278.0826,83.0,-0.11715,0.0003,2.42136]
[1712726060449,53.65,69276.1609,83.0,-0.11772,0.0003,2.42968]
[1712726064523,53.65,69283.0598,83.0,-0.11567,0.0003,2.39986]
[1712726065761,53.65,69283.2535,83.0,-0.11562,0.00029,2.39903]
[1712726071378,53.67,69278.6046,83.0,-0.11706,0.0003,2.42009]
[1712726076561,53.69,69275.2655,83.0,-0.11744,0.0003,2.41817]
[1712726081596,53.7,69268.0203,83.0,-0.11968,0.0003,2.45042]
[1712726086632,53.71,69268.9241,83.0,-0.11945,0.0003,2.44719]
[1712726089526,53.72,69268.0194,83.0,-0.11974,0.0003,2.45139]
[1712726092809,53.73,69261.2191,83.0,-0.12189,0.00031,2.48194]
[1712726092815,53.73,69261.2191,83.0,-0.12189,0.00031,2.48194]
[1712726092862,53.73,69261.2191,83.0,-0.12189,0.00031,2.48194]
[1712726092891,53.73,69261.2191,83.0,-0.12189,0.00031,2.48194]
[1712726094990,53.74,69262.6516,83.0,-0.12147,0.00031,2.47608]
[1712726095998,53.74,69263.5386,83.0,-0.12121,0.00031,2.47233]
[1712726101739,53.74,69264.7328,83.0,-0.12085,0.0003,2.46714]
[1712726101837,53.74,69264.7328,83.0,-0.12085,0.0003,2.46714]
[1712726107781,53.74,69272.3657,83.0,-0.11854,0.0003,2.43405]
[1712726108307,53.74,69272.3657,83.0,-0.11854,0.0003,2.43405]
[1712726110859,53.75,69276.1195,83.0,-0.11744,0.0003,2.41819]
[1712726112312,53.75,69276.1161,83.0,-0.11745,0.0003,2.4184]
[1712726117855,53.76,69272.4867,83.0,-0.1186,0.0003,2.43501]
[1712726122890,53.77,69274.9428,83.0,-0.11791,0.0003,2.42511]
[1712726127924,53.79,69287.3757,83.0,-0.1143,0.00029,2.37255]
[1712726132958,53.81,69290.0177,83.0,-0.11291,0.00029,2.34487]
[1712726137994,53.83,69290.9762,83.0,-0.11272,0.00029,2.34209]
[1712726143029,53.85,69289.7289,83.0,-0.11317,0.00029,2.3487]
[1712726148066,53.87,69292.9132,83.0,-0.11235,0.00029,2.33664]
[1712726151272,53.89,69294.0336,83.0,-0.11208,0.00029,2.33269]
[1712726151347,53.89,69294.0336,83.0,-0.11208,0.00029,2.33269]
[1712726151366,53.89,69294.0336,83.0,-0.11208,0.00029,2.33269]
[1712726151375,53.89,69294.0336,83.0,-0.11208,0.00029,2.33269]
[1712726151444,53.89,69294.0336,83.0,-0.11208,0.00029,2.33269]
[1712726151529,53.89,69294.0336,83.0,-0.11208,0.00029,2.33269]
[1712726152086,53.89,69294.0336,83.0,-0.11208,0.00029,2.33269]
[1712726152119,53.89,69294.0336,83.0,-0.11208,0.00029,2.33269]
[1712726155210,53.9,69291.071,83.0,-0.113,0.00029,2.3462]
[1712726155278,53.9,69291.071,83.0,-0.113,0.00029,2.3462]
[1712726160772,53.9,69315.1636,83.0,-0.10615,0.00028,2.24403]
[1712726162149,53.9,69319.0825,83.0,-0.10507,0.00028,2.22756]
[1712726167200,53.9,69330.1605,83.0,-0.10205,0.00027,2.18123]
[1712726170556,53.9,69337.4056,83.0,-0.10011,0.00027,2.15114]
[1712726175888,53.9,69334.6397,83.0,-0.10084,0.00027,2.16261]
[1712726181300,53.9,69334.8241,83.0,-0.10079,0.00027,2.16184]
[1712726186336,53.9,69319.7424,83.0,-0.10489,0.00028,2.22479]
[1712726187433,53.9,69322.8324,83.0,-0.10404,0.00027,2.21184]
[1712726187476,53.9,69322.8324,83.0,-0.10404,0.00027,2.21184]
[1712726192394,53.93,69300.7581,83.0,-0.10962,0.00029,2.28914]
[1712726197416,53.96,69318.9365,83.0,-0.10465,0.00028,2.2144]
[1712726197858,53.96,69318.9365,83.0,-0.10465,0.00028,2.2144]
[1712726197862,53.96,69318.9365,83.0,-0.10465,0.00028,2.2144]
[1712726203457,53.96,69330.0954,83.0,-0.10161,0.00027,2.16784]
[1712726208492,53.96,69329.345,83.0,-0.10181,0.00027,2.17096]
[1712726213527,53.96,69331.3198,83.0,-0.10128,0.00027,2.16275]
[1712726218563,53.96,69328.2729,83.0,-0.1021,0.00027,2.17542]
[1712726223597,53.96,69333.4872,83.0,-0.1007,0.00027,2.15376]
[1712726228633,53.96,69338.5809,83.0,-0.09934,0.00027,2.13268]
[1712726230683,53.96,69336.9866,83.0,-0.09977,0.00027,2.13927]
[1712726236691,53.96,69344.2301,83.0,-0.09785,0.00026,2.1094]
[1712726241726,53.96,69354.9485,83.0,-0.09507,0.00026,2.06552]
[1712726246761,53.96,69364.2985,83.0,-0.0927,0.00025,2.02755]
[1712726251795,53.96,69359.8183,83.0,-0.09316,0.00025,2.0286]
[1712726256831,53.96,69350.2447,83.0,-0.09561,0.00026,2.06754]
[1712726261867,53.96,69350.0248,83.0,-0.09567,0.00026,2.06844]
[1712726266901,53.96,69347.9896,83.0,-0.09619,0.00026,2.07676]
[1712726271938,53.96,69343.2171,83.0,-0.09744,0.00026,2.09632]
[1712726276971,53.96,69342.6485,83.0,-0.09759,0.00026,2.09866]
[1712726282006,53.96,69344.4,83.0,-0.09713,0.00026,2.09147]
[1712726287040,53.96,69344.14,83.0,-0.0972,0.00026,2.09253]
[1712726290847,53.96,69343.7518,83.0,-0.0973,0.00026,2.09413]
[1712726296104,53.96,69346.3732,83.0,-0.09661,0.00026,2.08338]
[1712726300793,53.96,69346.4926,83.0,-0.09658,0.00026,2.08289]
[1712726306174,53.96,69357.0134,83.0,-0.09387,0.00025,2.03998]
[1712726311209,53.96,69352.0678,83.0,-0.09446,0.00026,2.0429]
[1712726316244,53.96,69348.4504,83.0,-0.09539,0.00026,2.05764]
[1712726321279,53.96,69345.735,83.0,-0.0961,0.00026,2.06874]
[1712726326314,53.96,69344.487,83.0,-0.09642,0.00026,2.07384]
[1712726331349,53.96,69343.4159,83.0,-0.0967,0.00026,2.07823]
[1712726337440,53.96,69344.1726,83.0,-0.0965,0.00026,2.07513]
[1712726343434,53.96,69344.3419,83.0,-0.09646,0.00026,2.07444]
[1712726348478,53.96,69343.7451,83.0,-0.09661,0.00026,2.07688]
[1712726353513,53.96,69341.2994,83.0,-0.09726,0.00026,2.08691]
[1712726359556,53.96,69341.9618,83.0,-0.09708,0.00026,2.08419]
[1712726364591,53.96,69343.4004,83.0,-0.09671,0.00026,2.07829]
[1712726365310,53.96,69343.4004,83.0,-0.09671,0.00026,2.07829]
[1712726371640,53.99,69343.1433,83.0,-0.09623,0.00026,2.06436]
[1712726376683,54.02,69342.4823,83.0,-0.09653,0.00026,2.06899]
[1712726378442,54.02,69342.4823,83.0,-0.09653,0.00026,2.06899]
[1712726383731,54.06,69341.1689,83.0,-0.09704,0.00026,2.07707]
[1712726384671,54.06,69341.1689,83.0,-0.09704,0.00026,2.07707]
[1712726384807,54.06,69341.1689,83.0,-0.09704,0.00026,2.07707]
[1712726384856,54.06,69341.1689,83.0,-0.09704,0.00026,2.07707]
[1712726385214,54.06,69341.1689,83.0,-0.09704,0.00026,2.07707]
[1712726385224,54.06,69341.1689,83.0,-0.09704,0.00026,2.07707]
[1712726385646,54.07,69338.7408,83.0,-0.09771,0.00026,2.0874]
[1712726385655,54.07,69338.7408,83.0,-0.09771,0.00026,2.0874]
[1712726386759,54.07,69294.2093,83.0,-0.10998,0.00029,2.27306]
[1712726387089,54.07,69294.2093,83.0,-0.10998,0.00029,2.27306]
[1712726387801,54.07,69291.2618,83.0,-0.11083,0.00029,2.28555]
[1712726387823,54.07,69291.2618,83.0,-0.11083,0.00029,2.28555]
[1712726390332,54.07,69294.1456,83.0,-0.11,0.00029,2.27333]
[1712726395819,54.1,69291.2487,83.0,-0.11095,0.00029,2.28726]
[1712726395957,54.1,69291.2487,83.0,-0.11095,0.00029,2.28726]
[1712726398595,54.11,69291.6352,83.0,-0.11088,0.00029,2.28626]
[1712726403333,54.14,69273.3428,83.0,-0.11638,0.0003,2.36596]
[1712726404694,54.14,69268.4679,83.0,-0.11787,0.0003,2.38721]
[1712726405034,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405037,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405056,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405060,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405063,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405661,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405671,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405699,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405734,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405858,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405861,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405868,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405872,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405875,54.15,69269.2883,83.0,-0.11765,0.0003,2.38406]
[1712726405956,54.15,69269.2407,83.0,-0.11769,0.0003,2.38463]
[1712726405961,54.15,69269.2407,83.0,-0.11769,0.0003,2.38463]
[1712726405964,54.15,69269.2407,83.0,-0.11769,0.0003,2.38463]
[1712726406056,54.15,69269.2407,83.0,-0.11769,0.0003,2.38463]
[1712726406061,54.15,69269.2407,83.0,-0.11769,0.0003,2.38463]
[1712726406655,54.16,69272.4421,83.0,-0.11675,0.0003,2.37128]
[1712726406660,54.16,69272.4421,83.0,-0.11675,0.0003,2.37128]
[1712726406672,54.16,69272.4421,83.0,-0.11675,0.0003,2.37128]
[1712726406675,54.16,69272.4421,83.0,-0.11675,0.0003,2.37128]
[1712726406702,54.16,69272.4421,83.0,-0.11675,0.0003,2.37128]
[1712726406707,54.16,69272.4421,83.0,-0.11675,0.0003,2.37128]
[1712726406710,54.16,69272.4421,83.0,-0.11675,0.0003,2.37128]
[1712726406717,54.16,69272.4421,83.0,-0.11675,0.0003,2.37128]
[1712726406735,54.16,69272.4421,83.0,-0.11675,0.0003,2.37128]
[1712726408059,54.17,69275.3493,83.0,-0.11591,0.0003,2.35921]
[1712726408063,54.17,69275.3493,83.0,-0.11591,0.0003,2.35921]
[1712726408079,54.17,69275.3493,83.0,-0.11591,0.0003,2.35921]
[1712726408098,54.17,69275.3493,83.0,-0.11591,0.0003,2.35921]
[1712726410882,54.18,69274.7426,83.0,-0.11614,0.0003,2.36254]
[1712726410898,54.18,69274.7426,83.0,-0.11614,0.0003,2.36254]
[1712726410992,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411016,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411053,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411071,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411142,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411175,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411193,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411248,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411274,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411290,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411306,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411406,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411430,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411436,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726411453,54.18,69275.2767,83.0,-0.11601,0.0003,2.36063]
[1712726413679,54.2,69284.1916,83.0,-0.11342,0.00029,2.32336]
[1712726413695,54.2,69284.1916,83.0,-0.11342,0.00029,2.32336]
[1712726413697,54.2,69284.1916,83.0,-0.11342,0.00029,2.32336]
[1712726414051,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414055,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414058,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414061,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414569,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414587,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414588,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414602,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414621,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414787,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414796,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414852,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414863,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414866,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414880,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414890,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726414897,54.2,69284.7546,83.0,-0.11328,0.00029,2.32134]
[1712726415037,54.21,69281.4176,83.0,-0.11429,0.00029,2.33591]
[1712726415049,54.21,69281.4176,83.0,-0.11429,0.00029,2.33591]
[1712726415063,54.21,69281.4176,83.0,-0.11429,0.00029,2.33591]
[1712726415079,54.21,69281.4176,83.0,-0.11429,0.00029,2.33591]
[1712726415104,54.21,69281.4176,83.0,-0.11429,0.00029,2.33591]
[1712726415110,54.21,69281.4176,83.0,-0.11429,0.00029,2.33591]
[1712726415113,54.21,69281.4176,83.0,-0.11429,0.00029,2.33591]
[1712726415237,54.21,69281.4176,83.0,-0.11429,0.00029,2.33591]
[1712726415246,54.21,69281.4176,83.0,-0.11429,0.00029,2.33591]
[1712726415252,54.21,69281.4176,83.0,-0.11429,0.00029,2.33591]
[1712726415255,54.21,69281.4176,83.0,-0.11429,0.00029,2.33591]
[1712726416222,54.21,69274.5643,83.0,-0.11635,0.0003,2.36552]
[1712726416225,54.21,69274.5643,83.0,-0.11635,0.0003,2.36552]
[1712726416248,54.21,69274.5643,83.0,-0.11635,0.0003,2.36552]
[1712726416252,54.21,69274.5643,83.0,-0.11635,0.0003,2.36552]
[1712726416277,54.21,69274.5643,83.0,-0.11635,0.0003,2.36552]
[1712726417008,54.22,69272.6888,83.0,-0.11693,0.0003,2.37391]
[1712726417012,54.22,69272.6888,83.0,-0.11693,0.0003,2.37391]
[1712726417028,54.22,69272.6888,83.0,-0.11693,0.0003,2.37391]
[1712726417033,54.22,69272.6888,83.0,-0.11693,0.0003,2.37391]
[1712726418364,54.23,69272.2297,83.0,-0.1171,0.0003,2.37625]
[1712726418376,54.23,69272.2297,83.0,-0.1171,0.0003,2.37625]
[1712726418396,54.23,69272.2297,83.0,-0.1171,0.0003,2.37625]
[1712726418399,54.23,69272.2297,83.0,-0.1171,0.0003,2.37625]
[1712726419589,54.23,69269.9785,83.0,-0.1178,0.0003,2.38624]
[1712726419601,54.23,69269.9785,83.0,-0.1178,0.0003,2.38624]
[1712726419618,54.23,69269.9785,83.0,-0.1178,0.0003,2.38624]
[1712726420173,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420186,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420189,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420767,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420774,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420831,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420835,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420872,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420898,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420903,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420932,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420937,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726420940,54.24,69273.4283,83.0,-0.11679,0.0003,2.37185]
[1712726421291,54.24,69274.9739,83.0,-0.11635,0.0003,2.36561]
[1712726421300,54.24,69274.9739,83.0,-0.11635,0.0003,2.36561]
[1712726421308,54.24,69274.9739,83.0,-0.11635,0.0003,2.36561]
[1712726421313,54.24,69274.9739,83.0,-0.11635,0.0003,2.36561]
[1712726421450,54.24,69274.9739,83.0,-0.11635,0.0003,2.36561]
[1712726421458,54.24,69274.9739,83.0,-0.11635,0.0003,2.36561]
[1712726421503,54.24,69274.9739,83.0,-0.11635,0.0003,2.36561]
[1712726421512,54.24,69274.9739,83.0,-0.11635,0.0003,2.36561]
[1712726421518,54.24,69274.9739,83.0,-0.11635,0.0003,2.36561]
[1712726423277,54.26,69281.1788,83.0,-0.11456,0.0003,2.33989]
[1712726423280,54.26,69281.1788,83.0,-0.11456,0.0003,2.33989]
[1712726423299,54.26,69281.1788,83.0,-0.11456,0.0003,2.33989]
[1712726423317,54.26,69281.1788,83.0,-0.11456,0.0003,2.33989]
[1712726424657,54.27,69281.3121,83.0,-0.11457,0.0003,2.34006]
[1712726426302,54.27,69283.0283,83.0,-0.11409,0.00029,2.33313]
[1712726426305,54.27,69283.0283,83.0,-0.11409,0.00029,2.33313]
[1712726428934,54.28,69282.3485,83.0,-0.11433,0.00029,2.33664]
[1712726428936,54.28,69282.3485,83.0,-0.11433,0.00029,2.33664]
[1712726428982,54.28,69282.3485,83.0,-0.11433,0.00029,2.33664]
[1712726429373,54.29,69281.5741,83.0,-0.11458,0.0003,2.34018]
[1712726429376,54.29,69281.5741,83.0,-0.11458,0.0003,2.34018]
[1712726429455,54.29,69281.5741,83.0,-0.11458,0.0003,2.34018]
[1712726429460,54.29,69281.5741,83.0,-0.11458,0.0003,2.34018]
[1712726431004,54.29,69273.6712,83.0,-0.11696,0.0003,2.37428]
[1712726431043,54.29,69273.6712,83.0,-0.11696,0.0003,2.37428]
[1712726431817,54.29,69273.6712,83.0,-0.11623,0.0003,2.35641]
[1712726432462,54.3,69269.6468,83.0,-0.11746,0.0003,2.37397]
[1712726432479,54.3,69269.6468,83.0,-0.11746,0.0003,2.37397]
[1712726434641,54.31,69266.3806,83.0,-0.11849,0.0003,2.38846]
[1712726434660,54.31,69266.3806,83.0,-0.11849,0.0003,2.38846]
[1712726435828,54.31,69265.7578,83.0,-0.1187,0.0003,2.39147]
[1712726435831,54.31,69265.7578,83.0,-0.1187,0.0003,2.39147]
[1712726436004,54.31,69265.7578,83.0,-0.1187,0.0003,2.39147]
[1712726436014,54.31,69265.7578,83.0,-0.1187,0.0003,2.39147]
[1712726436039,54.31,69265.7578,83.0,-0.1187,0.0003,2.39147]
[1712726436057,54.31,69265.7578,83.0,-0.1187,0.0003,2.39147]
[1712726438904,54.33,69273.6641,83.0,-0.11638,0.0003,2.35858]
[1712726438906,54.33,69273.6641,83.0,-0.11638,0.0003,2.35858]
[1712726441947,54.34,69273.6646,83.0,-0.11643,0.0003,2.35936]
[1712726441952,54.34,69273.6646,83.0,-0.11643,0.0003,2.35936]
[1712726442104,54.34,69273.6646,83.0,-0.11643,0.0003,2.35936]
[1712726442128,54.34,69273.6646,83.0,-0.11643,0.0003,2.35936]
[1712726445042,54.35,69273.013,83.0,-0.11667,0.0003,2.36275]
[1712726445046,54.35,69273.013,83.0,-0.11667,0.0003,2.36275]
[1712726448081,54.37,69272.8135,83.0,-0.1168,0.0003,2.36454]
[1712726451378,54.38,69272.6859,83.0,-0.1169,0.0003,2.36602]
[1712726451380,54.38,69272.6859,83.0,-0.1169,0.0003,2.36602]
[1712726453154,54.39,69272.6915,83.0,-0.11691,0.0003,2.36619]
[1712726458256,54.4,69274.5692,83.0,-0.11643,0.0003,2.35934]
[1712726463290,54.42,69273.965,83.0,-0.11668,0.0003,2.36291]
[1712726468325,54.44,69274.6493,83.0,-0.11654,0.0003,2.36097]
[1712726473332,54.45,69274.5848,83.0,-0.11662,0.0003,2.36204]
[1712726478397,54.47,69280.4441,83.0,-0.11496,0.0003,2.33834]
[1712726483434,54.49,69295.806,83.0,-0.11058,0.00029,2.27483]
[1712726484773,54.5,69295.9405,83.0,-0.11056,0.00029,2.27459]
[1712726490487,54.53,69279.7644,83.0,-0.1154,0.0003,2.34465]
[1712726493756,54.53,69281.0931,83.0,-0.11431,0.0003,2.32158]
[1712726496580,54.55,69270.0311,83.0,-0.1177,0.0003,2.36986]
[1712726496643,54.55,69270.0311,83.0,-0.1177,0.0003,2.36986]
[1712726496685,54.55,69270.0311,83.0,-0.1177,0.0003,2.36986]
[1712726496713,54.55,69270.0311,83.0,-0.1177,0.0003,2.36986]
[1712726502570,54.55,69261.0125,83.0,-0.12044,0.00031,2.40835]
[1712726505587,54.55,69260.2813,83.0,-0.12066,0.00031,2.41147]
[1712726506603,54.55,69250.8043,83.0,-0.12359,0.00031,2.45211]
[1712726512649,54.55,69235.7917,83.0,-0.12833,0.00032,2.51681]
[1712726517689,54.55,69229.282,83.0,-0.13043,0.00032,2.54499]
[1712726522720,54.55,69228.0244,83.0,-0.13084,0.00032,2.55044]
[1712726525832,54.55,69227.4367,83.0,-0.13103,0.00032,2.55299]
[1712726526374,54.55,69227.4367,83.0,-0.13103,0.00032,2.55299]
[1712726528870,54.55,69237.8273,83.0,-0.12768,0.00032,2.50802]
[1712726529561,54.55,69237.8273,83.0,-0.12768,0.00032,2.50802]
[1712726530008,54.55,69236.7815,83.0,-0.12802,0.00032,2.51254]
[1712726534848,54.55,69229.895,83.0,-0.13023,0.00032,2.54233]
[1712726534947,54.55,69229.895,83.0,-0.13023,0.00032,2.54233]
[1712726536044,54.55,69230.2681,83.0,-0.13011,0.00032,2.54072]
[1712726541092,54.55,69233.6827,83.0,-0.12901,0.00032,2.52593]
[1712726541153,54.55,69233.6827,83.0,-0.12901,0.00032,2.52593]
[1712726541238,54.55,69233.6827,83.6,-0.12901,0.00032,2.52593]
[1712726544214,54.55,69232.2676,83.6,-0.12947,0.00032,2.53206]
[1712726544219,54.55,69232.2676,83.6,-0.12947,0.00032,2.53206]
[1712726544906,54.55,69235.6678,83.6,-0.12837,0.00032,2.51735]
[1712726544921,54.55,69235.6678,83.6,-0.12837,0.00032,2.51735]
[1712726550918,54.59,69230.3035,83.6,-0.13026,0.00032,2.54267]
[1712726551901,54.59,69230.3035,83.6,-0.13026,0.00032,2.54267]
[1712726556596,54.62,69230.8709,83.6,-0.12945,0.00032,2.52379]
[1712726561996,54.66,69228.4296,83.6,-0.1304,0.00032,2.53645]
[1712726566565,54.68,69223.4831,83.6,-0.1321,0.00033,2.55915]
[1712726566568,54.68,69223.4831,83.6,-0.1321,0.00033,2.55915]
[1712726567262,54.68,69225.6307,83.6,-0.13143,0.00033,2.55018]
[1712726567265,54.68,69225.6307,83.6,-0.13143,0.00033,2.55018]
[1712726568481,54.68,69225.4157,83.6,-0.1315,0.00033,2.55111]
[1712726570598,54.68,69226.7078,83.6,-0.13108,0.00033,2.54552]
[1712726570601,54.68,69226.7078,83.6,-0.13108,0.00033,2.54552]
[1712726573741,54.69,69226.9799,83.6,-0.13101,0.00033,2.54468]
[1712726573743,54.69,69226.9799,83.6,-0.13101,0.00033,2.54468]
[1712726575736,54.7,69227.5454,83.6,-0.13088,0.00032,2.54292]
[1712726575744,54.7,69227.5454,83.6,-0.13088,0.00032,2.54292]
[1712726575829,54.7,69227.5454,83.6,-0.13088,0.00032,2.54292]
[1712726575832,54.7,69227.5454,83.6,-0.13088,0.00032,2.54292]
[1712726583004,54.7,69240.7133,83.6,-0.12665,0.00032,2.48612]
[1712726583007,54.7,69240.7133,83.6,-0.12665,0.00032,2.48612]
[1712726583785,54.7,69240.6994,83.6,-0.12666,0.00032,2.48618]
[1712726583796,54.7,69240.6994,83.6,-0.12666,0.00032,2.48618]
[1712726583811,54.7,69240.6994,83.6,-0.12666,0.00032,2.48618]
[1712726583816,54.7,69240.6994,83.6,-0.12666,0.00032,2.48618]
[1712726586213,54.72,69237.623,83.6,-0.12771,0.00032,2.50048]
[1712726586219,54.72,69237.623,83.6,-0.12771,0.00032,2.50048]
[1712726589413,54.72,69236.2649,83.6,-0.12815,0.00032,2.50633]
[1712726591946,54.73,69237.7554,83.6,-0.1277,0.00032,2.50026]
[1712726591955,54.73,69237.7554,83.6,-0.1277,0.00032,2.50026]
[1712726593368,54.73,69239.5069,83.6,-0.12717,0.00032,2.49307]
[1712726593375,54.73,69239.5069,83.6,-0.12717,0.00032,2.49307]
[1712726593444,54.73,69239.5069,83.6,-0.12717,0.00032,2.49307]
[1712726593448,54.73,69239.5069,83.6,-0.12717,0.00032,2.49307]
[1712726593769,54.73,69239.5069,83.6,-0.12717,0.00032,2.49307]
[1712726599254,54.73,69253.2885,83.6,-0.12283,0.00031,2.43394]
[1712726604289,54.73,69253.9817,83.6,-0.12262,0.00031,2.43097]
[1712726605033,54.73,69253.9817,83.6,-0.12262,0.00031,2.43097]
[1712726610332,54.73,69256.5078,83.6,-0.12184,0.00031,2.42017]
[1712726613367,54.73,69265.996,83.6,-0.11819,0.0003,2.36166]
[1712726617300,54.73,69267.7024,83.6,-0.11768,0.0003,2.35441]
[1712726622429,54.74,69265.4059,83.6,-0.11841,0.0003,2.36474]
[1712726627464,54.74,69261.6677,83.6,-0.11956,0.00031,2.38073]
[1712726632199,54.74,69261.8944,83.6,-0.11949,0.00031,2.37976]
[1712726633334,54.74,69262.3878,83.6,-0.11934,0.00031,2.37766]
[1712726634072,54.74,69261.4728,83.6,-0.11961,0.00031,2.38154]
[1712726639548,54.74,69260.8615,83.6,-0.11978,0.00031,2.3839]
[1712726644584,54.74,69259.7454,83.6,-0.12012,0.00031,2.38854]
[1712726649618,54.74,69261.414,83.6,-0.1196,0.00031,2.38139]
[1712726654652,54.73,69258.9202,83.6,-0.12036,0.00031,2.39192]
[1712726655910,54.73,69253.4718,83.6,-0.12204,0.00031,2.41511]
[1712726656355,54.73,69253.4718,83.6,-0.12204,0.00031,2.41511]
[1712726657853,54.73,69241.4058,83.6,-0.12581,0.00032,2.46674]
[1712726663716,54.73,69244.9467,83.6,-0.1247,0.00031,2.45154]
[1712726668752,54.73,69253.4677,83.6,-0.12203,0.00031,2.41506]
[1712726673792,54.73,69251.1691,83.6,-0.12199,0.00031,2.4067]
[1712726678830,54.73,69251.0508,83.6,-0.12203,0.00031,2.4072]
[1712726679444,54.73,69251.0508,83.6,-0.12203,0.00031,2.4072]
[1712726684872,54.73,69250.2104,83.6,-0.12229,0.00031,2.41079]
[1712726684951,54.73,69250.2104,83.6,-0.12229,0.00031,2.41079]
[1712726690212,54.73,69258.101,83.6,-0.11985,0.00031,2.37701]
[1712726690643,54.73,69258.101,83.6,-0.11985,0.00031,2.37701]
[1712726690646,54.73,69258.101,83.6,-0.11985,0.00031,2.37701]
[1712726695950,54.71,69256.8809,83.6,-0.12013,0.00031,2.38099]
[1712726697038,54.71,69256.9791,83.6,-0.12009,0.00031,2.38033]
[1712726698984,54.7,69254.3901,83.6,-0.12088,0.00031,2.39128]
[1712726700362,54.7,69254.3253,83.6,-0.12088,0.00031,2.3913]
[1712726705446,54.69,69250.9699,83.6,-0.12189,0.00031,2.40529]
[1712726710946,54.67,69247.6865,83.6,-0.12282,0.00031,2.41793]
[1712726710998,54.67,69247.6865,83.6,-0.12282,0.00031,2.41793]
[1712726716090,54.65,69238.7059,83.6,-0.12558,0.00032,2.45549]
[1712726721125,54.64,69238.1134,83.6,-0.12571,0.00032,2.45733]
[1712726724290,54.63,69233.1549,83.6,-0.12726,0.00032,2.47823]
[1712726725300,54.63,69228.644,83.6,-0.12872,0.00032,2.49769]
[1712726725501,54.63,69228.644,83.6,-0.12872,0.00032,2.49769]
[1712726731195,54.63,69231.6043,83.6,-0.127,0.00032,2.4666]
[1712726736231,54.63,69235.9776,83.6,-0.1256,0.00032,2.44777]
[1712726740255,54.63,69240.3259,83.6,-0.12422,0.00032,2.42907]
[1712726744269,54.63,69239.7953,83.6,-0.12438,0.00032,2.43135]
[1712726744271,54.63,69239.7953,83.6,-0.12438,0.00032,2.43135]
[1712726744294,54.63,69240.2709,83.6,-0.12423,0.00032,2.42931]
[1712726750330,54.63,69244.8284,83.6,-0.1228,0.00031,2.40976]
[1712726756372,54.63,69242.8572,83.6,-0.12342,0.00032,2.41821]
[1712726756398,54.63,69242.8572,83.6,-0.12342,0.00032,2.41821]
[1712726762230,54.63,69238.9873,83.6,-0.12464,0.00032,2.43482]
[1712726767447,54.63,69243.0651,83.6,-0.12335,0.00031,2.41732]
[1712726770480,54.63,69246.8818,83.6,-0.12215,0.00031,2.40096]
[1712726775565,54.63,69252.3972,83.6,-0.12044,0.00031,2.37737]
[1712726775588,54.63,69252.3972,83.6,-0.12044,0.00031,2.37737]
[1712726780734,54.63,69262.9121,83.6,-0.11721,0.0003,2.33258]
[1712726785457,54.63,69275.4861,83.6,-0.11342,0.0003,2.27913]
[1712726790610,54.63,69291.8391,83.6,-0.10864,0.00029,2.21044]
[1712726792622,54.63,69302.0293,83.6,-0.105,0.00028,2.15005]
[1712726797657,54.63,69301.4185,83.6,-0.10517,0.00028,2.15258]
[1712726802692,54.63,69299.1247,83.6,-0.10582,0.00028,2.1621]
[1712726807727,54.63,69297.1993,83.6,-0.10637,0.00028,2.17009]
[1712726812763,54.63,69297.8745,83.6,-0.10618,0.00028,2.16729]
[1712726817798,54.63,69298.3979,83.6,-0.10603,0.00028,2.16511]
[1712726822833,54.63,69299.942,83.6,-0.10559,0.00028,2.1587]
[1712726827868,54.63,69298.9078,83.6,-0.10588,0.00028,2.163]
[1712726833910,54.63,69305.4552,83.6,-0.10404,0.00028,2.13588]
[1712726838945,54.63,69307.5248,83.6,-0.10346,0.00028,2.12734]
[1712726843984,54.63,69296.9719,83.6,-0.10643,0.00028,2.17104]
[1712726849020,54.63,69302.411,83.6,-0.10489,0.00028,2.14847]
[1712726854055,54.63,69307.9201,83.6,-0.10262,0.00028,2.10775]
[1712726859091,54.63,69307.0689,83.6,-0.10285,0.00028,2.11125]
[1712726864125,54.63,69306.237,83.6,-0.10308,0.00028,2.11468]
[1712726869163,54.63,69305.7592,83.6,-0.10322,0.00028,2.11665]
[1712726874194,54.63,69294.4393,83.6,-0.10641,0.00029,2.16351]
[1712726879231,54.63,69295.3545,83.6,-0.10615,0.00028,2.15971]
[1712726884266,54.63,69300.3681,83.6,-0.10473,0.00028,2.13892]
[1712726889301,54.63,69300.6298,83.6,-0.10465,0.00028,2.13784]
[1712726894336,54.63,69295.274,83.6,-0.10617,0.00028,2.16004]
[1712726899370,54.63,69295.9201,83.6,-0.10599,0.00028,2.15736]
[1712726904405,54.63,69293.6088,83.6,-0.10665,0.00029,2.16696]
[1712726909439,54.63,69293.7969,83.6,-0.10659,0.00029,2.16618]
[1712726914475,54.63,69294.3066,83.6,-0.1057,0.00028,2.14596]
[1712726919509,54.63,69293.7272,83.6,-0.10586,0.00029,2.14836]
[1712726924546,54.63,69290.7434,83.6,-0.10673,0.00029,2.16094]
[1712726929581,54.64,69289.5976,83.6,-0.10709,0.00029,2.16613]
[1712726934615,54.64,69289.9478,83.6,-0.10699,0.00029,2.16467]
[1712726939650,54.64,69290.0975,83.6,-0.10694,0.00029,2.16405]
[1712726944684,54.64,69291.9052,83.6,-0.10643,0.00029,2.15654]
[1712726949720,54.64,69290.3693,83.6,-0.10687,0.00029,2.16292]
[1712726954755,54.64,69288.8515,83.6,-0.1073,0.00029,2.16924]
[1712726959791,54.64,69292.2827,83.6,-0.10632,0.00029,2.15497]
[1712726964826,54.64,69295.9883,83.6,-0.10526,0.00028,2.13959]
[1712726969859,54.64,69301.7428,83.6,-0.10364,0.00028,2.1158]
[1712726972880,54.64,69310.3337,83.6,-0.1005,0.00028,2.06244]
[1712726977917,54.64,69310.0742,83.6,-0.10058,0.00028,2.0635]
[1712726982953,54.64,69313.8833,83.6,-0.09953,0.00027,2.04793]
[1712726987986,54.64,69307.5189,83.6,-0.10128,0.00028,2.07397]
[1712726993021,54.64,69313.3605,83.6,-0.09967,0.00027,2.05007]
[1712726998055,54.64,69310.1731,83.6,-0.10055,0.00028,2.0631]
[1712727003094,54.64,69311.4607,83.6,-0.10019,0.00027,2.05783]
[1712727008137,54.64,69312.7523,83.6,-0.09984,0.00027,2.05255]
[1712727012560,54.64,69314.6645,83.6,-0.09932,0.00027,2.04475]
[1712727012563,54.64,69314.6645,83.6,-0.09932,0.00027,2.04475]
[1712727018204,54.64,69333.6077,83.6,-0.09424,0.00026,1.96807]
[1712727023239,54.64,69340.3512,83.6,-0.09249,0.00026,1.94107]
[1712727028275,54.64,69335.7946,83.6,-0.09367,0.00026,1.9593]
[1712727033309,54.64,69333.7757,83.6,-0.09347,0.00026,1.94956]
[1712727038344,54.64,69323.9291,83.6,-0.09607,0.00027,1.98916]
[1712727042508,54.64,69319.1361,83.6,-0.09736,0.00027,2.00856]
[1712727048414,54.64,69308.2183,83.6,-0.10034,0.00028,2.05303]
[1712727053451,54.64,69308.9458,83.6,-0.10014,0.00028,2.05006]
[1712727058152,54.64,69308.6595,83.6,-0.10022,0.00028,2.05123]
[1712727063521,54.64,69292.1217,83.6,-0.10485,0.00028,2.11928]
[1712727068558,54.64,69292.2769,83.6,-0.10481,0.00028,2.11864]
[1712727072515,54.64,69299.1087,83.6,-0.10288,0.00028,2.09043]
[1712727077620,54.64,69306.2478,83.6,-0.10088,0.00028,2.0611]
[1712727079828,54.64,69308.6048,83.6,-0.10023,0.00028,2.05145]
[1712727085676,54.64,69324.4295,83.6,-0.09594,0.00027,1.98714]
[1712727090704,54.64,69319.9416,83.6,-0.09714,0.00027,2.0053]
[1712727095746,54.64,69322.0435,83.6,-0.09583,0.00027,1.9788]
[1712727100757,54.64,69315.5915,83.6,-0.09757,0.00027,2.00492]
[1712727105816,54.64,69314.5344,83.6,-0.09786,0.00027,2.00921]
[1712727110850,54.64,69314.6799,83.6,-0.09782,0.00027,2.00862]
[1712727115886,54.64,69320.564,83.6,-0.09623,0.00027,1.98478]
[1712727120923,54.64,69314.7439,83.6,-0.0978,0.00027,2.00836]
[1712727125960,54.64,69310.1152,83.6,-0.09907,0.00027,2.02719]
[1712727130991,54.64,69309.6066,83.6,-0.09921,0.00027,2.02926]
[1712727131480,54.64,69309.6066,83.6,-0.09921,0.00027,2.02926]
[1712727137033,54.64,69307.9382,83.6,-0.09966,0.00028,2.03607]
[1712727140514,54.64,69304.4172,83.6,-0.10064,0.00028,2.05046]
[1712727146111,54.64,69314.4212,83.6,-0.09789,0.00027,2.00967]
[1712727150045,54.64,69314.2909,83.6,-0.09793,0.00027,2.0102]
[1712727151410,54.64,69317.1084,83.6,-0.09641,0.00027,1.9807]
[1712727155604,54.64,69316.5302,83.6,-0.09657,0.00027,1.98304]
[1712727160756,54.64,69319.8822,83.6,-0.09567,0.00027,1.9695]
[1712727166243,54.64,69321.681,83.6,-0.09518,0.00027,1.96224]
[1712727171277,54.64,69321.4798,83.6,-0.09524,0.00027,1.96305]
[1712727176318,54.64,69329.3797,83.6,-0.09314,0.00026,1.93134]
[1712727181353,54.64,69327.7939,83.6,-0.09356,0.00026,1.93768]
[1712727184056,54.64,69322.9848,83.6,-0.09484,0.00027,1.95699]
[1712727186027,54.64,69315.4672,83.6,-0.09686,0.00027,1.98734]
[1712727187358,54.64,69315.0584,83.6,-0.09697,0.00027,1.989]
[1712727188336,54.64,69316.0788,83.6,-0.09669,0.00027,1.98486]
[1712727193437,54.64,69319.01,83.6,-0.0959,0.00027,1.97302]
[1712727196009,54.64,69316.6677,83.6,-0.09653,0.00027,1.98248]
[1712727196521,54.64,69317.6465,83.6,-0.09627,0.00027,1.97852]
[1712727198306,54.64,69316.6764,83.6,-0.09653,0.00027,1.98245]
[1712727203508,54.64,69315.7112,83.6,-0.09679,0.00027,1.98635]
[1712727208543,54.64,69314.1181,83.6,-0.09722,0.00027,1.99281]
[1712727213578,54.64,69315.7725,83.6,-0.09602,0.00027,1.96799]
[1712727218613,54.64,69307.6184,83.6,-0.09824,0.00027,2.00104]
[1712727220845,54.64,69309.5402,83.6,-0.09771,0.00027,1.99323]
[1712727223638,54.64,69313.9619,83.6,-0.09651,0.00027,1.97531]
[1712727228683,54.64,69312.5034,83.6,-0.0969,0.00027,1.98121]
[1712727229718,54.64,69312.1056,83.6,-0.09701,0.00027,1.98282]
[1712727235733,54.64,69310.4596,83.6,-0.09746,0.00027,1.9895]
[1712727240767,54.64,69310.3975,83.6,-0.09748,0.00027,1.98975]
[1712727243868,54.64,69310.9066,83.6,-0.09734,0.00027,1.98768]
[1712727247817,54.64,69331.3458,83.6,-0.09188,0.00026,1.90551]
[1712727252852,54.64,69339.8369,83.6,-0.08969,0.00026,1.87181]
[1712727253946,54.64,69338.6975,83.6,-0.08998,0.00026,1.87632]
[1712727258991,54.64,69339.7019,83.6,-0.08972,0.00026,1.87235]
[1712727264936,54.64,69349.9166,83.6,-0.08713,0.00025,1.83216]
[1712727269973,54.64,69347.4721,83.6,-0.08774,0.00025,1.84174]
[1712727273713,54.64,69344.9115,83.6,-0.08765,0.00025,1.83395]
[1712727279036,54.94,69343.3437,83.6,-0.08922,0.00025,1.85824]
[1712727281071,55.06,69343.3699,83.6,-0.08968,0.00026,1.86535]
[1712727281108,55.06,69343.3699,83.6,-0.08968,0.00026,1.86535]
[1712727281125,55.06,69343.3699,83.6,-0.08968,0.00026,1.86535]
[1712727281149,55.06,69343.3699,83.6,-0.08968,0.00026,1.86535]
[1712727287092,55.11,69345.1915,83.6,-0.08944,0.00025,1.86181]
[1712727292128,55.11,69349.76,83.6,-0.08829,0.00025,1.84396]
[1712727293278,55.11,69349.799,83.6,-0.08828,0.00025,1.84381]
[1712727294460,55.11,69351.9441,83.6,-0.08774,0.00025,1.83546]
[1712727294595,55.11,69351.9441,83.6,-0.08774,0.00025,1.83546]
[1712727294623,55.11,69351.9441,83.6,-0.08774,0.00025,1.83546]
[1712727297451,55.11,69356.5643,83.6,-0.08658,0.00025,1.81752]
[1712727297466,55.11,69356.5643,83.6,-0.08658,0.00025,1.81752]
[1712727300486,55.11,69352.3482,83.6,-0.08764,0.00025,1.83389]
[1712727300489,55.11,69352.3482,83.6,-0.08764,0.00025,1.83389]
[1712727303525,55.11,69351.1098,83.6,-0.08795,0.00025,1.8387]
[1712727303529,55.11,69351.1098,83.6,-0.08795,0.00025,1.8387]
[1712727304311,55.11,69349.4778,83.6,-0.08836,0.00025,1.84506]
[1712727304324,55.11,69349.4778,83.6,-0.08836,0.00025,1.84506]
[1712727304687,55.11,69349.4778,83.6,-0.08836,0.00025,1.84506]
[1712727304766,55.11,69349.4778,83.6,-0.08836,0.00025,1.84506]
[1712727305943,55.11,69350.2049,83.6,-0.08818,0.00025,1.84223]
[1712727306779,55.23,69341.1035,83.6,-0.09096,0.00026,1.88504]
[1712727306783,55.23,69341.1035,83.6,-0.09096,0.00026,1.88504]
[1712727306787,55.23,69341.1035,83.6,-0.09096,0.00026,1.88504]
[1712727309515,55.23,69341.3287,83.6,-0.0909,0.00026,1.88415]
[1712727309523,55.23,69341.3287,83.6,-0.0909,0.00026,1.88415]
[1712727312261,55.29,69339.5074,83.6,-0.0916,0.00026,1.89489]
[1712727313149,55.35,69338.4177,83.6,-0.09212,0.00026,1.90276]
[1712727313159,55.35,69338.4177,83.6,-0.09212,0.00026,1.90276]
[1712727314066,55.41,69338.6304,83.6,-0.0923,0.00026,1.9055]
[1712727314608,55.47,69339.797,83.6,-0.09223,0.00026,1.90448]
[1712727314633,55.47,69339.797,83.6,-0.09223,0.00026,1.90448]
[1712727314701,55.47,69339.797,83.6,-0.09223,0.00026,1.90448]
[1712727314713,55.47,69339.797,83.6,-0.09223,0.00026,1.90448]
[1712727315980,55.47,69347.2201,83.6,-0.09032,0.00025,1.87541]
[1712727316002,55.47,69347.2201,83.6,-0.09032,0.00025,1.87541]
[1712727316075,55.47,69347.2201,83.6,-0.09032,0.00025,1.87541]
[1712727316086,55.47,69347.2201,83.6,-0.09032,0.00025,1.87541]
[1712727316262,55.47,69347.2201,83.6,-0.09032,0.00025,1.87541]
[1712727316265,55.47,69347.2201,83.6,-0.09032,0.00025,1.87541]
[1712727316584,55.47,69347.2201,83.6,-0.09032,0.00025,1.87541]
[1712727316602,55.47,69347.2201,83.6,-0.09032,0.00025,1.87541]
[1712727319458,55.47,69359.1878,83.6,-0.08731,0.00025,1.82897]
[1712727319561,55.47,69359.1878,83.6,-0.08731,0.00025,1.82897]
[1712727320005,55.47,69359.1878,83.6,-0.08731,0.00025,1.82897]
[1712727320022,55.47,69359.1878,83.6,-0.08731,0.00025,1.82897]
[1712727322769,55.47,69364.3589,83.6,-0.08603,0.00025,1.80906]
[1712727322773,55.47,69364.3589,83.6,-0.08603,0.00025,1.80906]
[1712727325914,55.47,69364.958,83.6,-0.08589,0.00025,1.80676]
[1712727325919,55.47,69364.958,83.6,-0.08589,0.00025,1.80676]
[1712727326170,55.47,69364.958,83.6,-0.08589,0.00025,1.80676]
[1712727326184,55.47,69364.958,83.6,-0.08589,0.00025,1.80676]
[1712727329138,55.47,69365.297,83.6,-0.0858,0.00025,1.80546]
[1712727329681,55.47,69365.297,83.6,-0.0858,0.00025,1.80546]
[1712727330198,55.47,69365.297,83.6,-0.0858,0.00025,1.80546]
[1712727330204,55.47,69365.297,83.6,-0.0858,0.00025,1.80546]
[1712727330325,55.47,69365.297,83.6,-0.0858,0.00025,1.80546]
[1712727331116,55.47,69365.6426,83.6,-0.08572,0.00025,1.80414]
[1712727331226,55.47,69365.6426,83.6,-0.08572,0.00025,1.80414]
[1712727332208,55.47,69365.6606,83.6,-0.08498,0.00024,1.78628]
[1712727332492,55.47,69370.8028,83.6,-0.08373,0.00024,1.76667]
[1712727332496,55.47,69370.8028,83.6,-0.08373,0.00024,1.76667]
[1712727333049,55.47,69370.8028,83.6,-0.08373,0.00024,1.76667]
[1712727333059,55.47,69370.8028,83.6,-0.08373,0.00024,1.76667]
[1712727335320,55.47,69388.3152,83.6,-0.07958,0.00023,1.70067]
[1712727335691,55.47,69389.2831,83.6,-0.07935,0.00023,1.69705]
[1712727335695,55.47,69389.2831,83.6,-0.07935,0.00023,1.69705]
[1712727336080,55.47,69389.2831,83.6,-0.07935,0.00023,1.69705]
[1712727336093,55.47,69389.2831,83.6,-0.07935,0.00023,1.69705]
[1712727338891,55.47,69389.1235,83.6,-0.07939,0.00023,1.69765]
[1712727339705,55.47,69388.1548,83.6,-0.07962,0.00023,1.70126]
[1712727341589,55.47,69384.1506,83.6,-0.08055,0.00023,1.71625]
[1712727341595,55.47,69384.1506,83.6,-0.08055,0.00023,1.71625]
[1712727341631,55.47,69384.1506,83.6,-0.08055,0.00023,1.71625]
[1712727341641,55.47,69384.1506,83.6,-0.08055,0.00023,1.71625]
[1712727341914,55.47,69384.1506,83.6,-0.08055,0.00023,1.71625]
[1712727341930,55.47,69384.1506,83.6,-0.08055,0.00023,1.71625]
[1712727344266,55.47,69384.1974,83.6,-0.08054,0.00023,1.71607]
[1712727344538,55.47,69386.6673,83.6,-0.07996,0.00023,1.70682]
[1712727344551,55.47,69386.6673,83.6,-0.07996,0.00023,1.70682]
[1712727344789,55.47,69386.6673,83.6,-0.07996,0.00023,1.70682]
[1712727344791,55.47,69386.6673,83.6,-0.07996,0.00023,1.70682]
[1712727345022,55.47,69386.6673,83.6,-0.07996,0.00023,1.70682]
[1712727345044,55.47,69386.6673,83.6,-0.07996,0.00023,1.70682]
[1712727348128,55.48,69386.8029,85.0,-0.07997,0.00023,1.70693]
[1712727348203,55.48,69386.8029,85.0,-0.07997,0.00023,1.70693]
[1712727348207,55.48,69386.8029,85.0,-0.07997,0.00023,1.70693]
[1712727349100,55.48,69387.0313,85.0,-0.07992,0.00023,1.70608]
[1712727349103,55.48,69387.0313,85.0,-0.07992,0.00023,1.70608]
[1712727349141,55.48,69387.0313,85.0,-0.07992,0.00023,1.70608]
[1712727349215,55.48,69387.0313,85.0,-0.07992,0.00023,1.70608]
[1712727349222,55.48,69387.0313,85.0,-0.07992,0.00023,1.70608]
[1712727349272,55.48,69387.0313,85.0,-0.07992,0.00023,1.70608]
[1712727349276,55.48,69387.0313,85.0,-0.07992,0.00023,1.70608]
[1712727350748,55.48,69378.8872,85.0,-0.08183,0.00024,1.73666]
[1712727356588,55.48,69375.6422,85.0,-0.0826,0.00024,1.74892]
[1712727361622,55.48,69381.2445,85.0,-0.08127,0.00024,1.72778]
[1712727366656,55.48,69376.9358,85.0,-0.0823,0.00024,1.74403]
[1712727371690,55.48,69376.9833,85.0,-0.08228,0.00024,1.74385]
[1712727373944,55.48,69371.9334,85.0,-0.08349,0.00024,1.76298]
[1712727373947,55.48,69371.9334,85.0,-0.08349,0.00024,1.76298]
[1712727377087,55.48,69372.3999,85.0,-0.08338,0.00024,1.76121]
[1712727377091,55.48,69372.3999,85.0,-0.08338,0.00024,1.76121]
[1712727377867,55.48,69373.9302,85.0,-0.08301,0.00024,1.75541]
[1712727377875,55.48,69373.9302,85.0,-0.08301,0.00024,1.75541]
[1712727380543,55.48,69371.8631,85.0,-0.08351,0.00024,1.76325]
[1712727385789,55.48,69374.4037,85.0,-0.0829,0.00024,1.75361]
[1712727386938,55.48,69374.343,85.0,-0.08292,0.00024,1.75384]
[1712727386942,55.48,69374.343,85.0,-0.08292,0.00024,1.75384]
[1712727388575,55.48,69373.4738,85.0,-0.08312,0.00024,1.75714]
[1712727388621,55.48,69373.4738,85.0,-0.08312,0.00024,1.75714]
[1712727393845,55.48,69358.807,85.0,-0.08596,0.00025,1.79528]
[1712727395036,55.48,69356.9273,85.0,-0.08643,0.00025,1.8025]
[1712727395388,55.48,69356.9273,85.0,-0.08643,0.00025,1.8025]
[1712727399038,55.72,69351.7533,85.0,-0.08864,0.00025,1.83665]
[1712727402207,55.9,69343.3058,85.0,-0.09148,0.00026,1.87997]
[1712727404635,56.02,69343.3217,85.0,-0.09193,0.00026,1.88694]
[1712727409957,56.11,69343.3317,85.0,-0.09228,0.00026,1.89217]
[1712727412306,56.12,69342.1709,85.0,-0.09263,0.00026,1.89739]
[1712727413948,56.12,69342.1969,85.0,-0.09264,0.00026,1.89764]
[1712727415324,56.14,69339.7466,85.0,-0.09332,0.00026,1.90789]
[1712727416148,56.14,69332.2899,85.0,-0.0953,0.00026,1.93739]
[1712727419698,56.16,69329.2328,85.0,-0.09618,0.00027,1.95045]
[1712727423655,56.18,69338.3971,85.0,-0.09386,0.00026,1.91597]
[1712727425687,56.19,69348.8112,85.0,-0.0912,0.00026,1.87589]
[1712727428744,56.2,69346.207,85.0,-0.09191,0.00026,1.88667]
[1712727434126,56.24,69350.2591,85.0,-0.09102,0.00025,1.87312]
[1712727434963,56.24,69350.2591,85.0,-0.09102,0.00025,1.87312]
[1712727436709,56.3,69349.5707,85.0,-0.09144,0.00026,1.87963]
[1712727441279,56.39,69345.6548,85.0,-0.09277,0.00026,1.89966]
[1712727443182,56.39,69340.251,85.0,-0.09419,0.00026,1.92099]
[1712727445961,56.41,69330.7432,85.0,-0.09676,0.00027,1.95917]
[1712727447115,56.42,69326.6255,85.0,-0.09788,0.00027,1.97569]
[1712727452253,56.45,69330.8291,85.0,-0.09613,0.00027,1.94291]
[1712727457287,56.48,69328.1501,85.0,-0.09696,0.00027,1.95513]
[1712727460739,56.5,69327.0644,85.0,-0.09732,0.00027,1.96043]
[1712727466349,56.54,69319.0829,85.0,-0.09961,0.00027,1.9939]
[1712727471385,56.57,69318.9524,85.0,-0.09976,0.00027,1.99614]
[1712727476419,56.59,69299.2879,85.0,-0.10533,0.00028,2.07594]
[1712727480865,56.61,69300.4859,85.0,-0.10507,0.00028,2.0723]
[1712727485320,56.64,69309.8701,85.0,-0.10254,0.00028,2.03626]
[1712727490523,56.68,69311.8851,85.0,-0.10215,0.00028,2.03067]
[1712727495559,56.7,69309.8647,85.0,-0.10281,0.00028,2.04005]
[1712727500593,56.74,69305.6766,85.0,-0.1041,0.00028,2.05856]
[1712727505629,56.76,69310.7835,85.0,-0.10279,0.00028,2.03988]
[1712727510674,56.79,69322.5045,85.0,-0.0997,0.00027,1.99535]
[1712727515710,56.82,69309.9483,85.0,-0.10247,0.00028,2.02797]
[1712727520746,56.85,69303.9587,85.0,-0.10425,0.00028,2.05331]
[1712727525779,56.88,69300.2181,85.0,-0.10541,0.00028,2.0697]
[1712727530815,56.91,69304.1668,85.0,-0.1044,0.00028,2.05549]
[1712727535850,56.93,69305.5957,85.0,-0.10411,0.00028,2.05136]
[1712727540886,56.96,69312.2724,85.0,-0.10237,0.00028,2.02664]
[1712727545921,56.99,69307.7919,85.0,-0.10373,0.00028,2.04602]
[1712727550956,57.02,69311.3127,85.0,-0.10286,0.00028,2.03373]
[1712727555990,57.05,69319.3797,85.0,-0.10077,0.00027,2.0037]
[1712727561025,57.08,69312.173,85.0,-0.10286,0.00028,2.03373]
[1712727566060,57.11,69314.5196,85.0,-0.10233,0.00028,2.02617]
[1712727571095,57.14,69319.4433,85.0,-0.1003,0.00027,1.98989]
[1712727576130,57.17,69318.394,85.0,-0.10071,0.00027,1.99569]
[1712727581165,57.2,69319.9102,85.0,-0.10041,0.00027,1.99146]
[1712727586200,57.23,69313.1967,85.0,-0.10237,0.00028,2.01945]
[1712727591235,57.26,69312.7617,85.0,-0.10261,0.00028,2.02285]
[1712727596270,57.29,69312.0592,85.0,-0.10292,0.00028,2.02728]
[1712727601306,57.32,69313.0866,85.0,-0.10275,0.00028,2.02493]
[1712727606340,57.35,69312.373,85.0,-0.10306,0.00028,2.02938]
[1712727611375,57.38,69311.6115,85.0,-0.10339,0.00028,2.03399]
[1712727616410,57.41,69311.8573,85.0,-0.10343,0.00028,2.03467]
[1712727621433,57.44,69311.1428,85.0,-0.10374,0.00028,2.03904]
[1712727626480,57.46,69309.5412,85.0,-0.10429,0.00028,2.04682]
[1712727631515,57.49,69314.0024,85.0,-0.10236,0.00028,2.01216]
[1712727636550,57.52,69311.3927,85.0,-0.1032,0.00028,2.02399]
[1712727637001,57.52,69311.3927,85.1,-0.1032,0.00028,2.02399]
[1712727637352,57.52,69311.3927,85.2,-0.1032,0.00028,2.02399]
[1712727639748,57.54,69296.7443,85.6,-0.10738,0.00029,2.08253]
[1712727639817,57.54,69296.7443,85.7,-0.10738,0.00029,2.08253]
[1712727639832,57.54,69296.7443,86.2,-0.10738,0.00029,2.08253]
[1712727643073,57.55,69280.6995,86.2,-0.11207,0.00029,2.14695]
[1712727649643,57.58,69279.5639,86.2,-0.11251,0.00029,2.15304]
[1712727654676,57.6,69275.9822,86.2,-0.11365,0.0003,2.16839]
[1712727659714,57.61,69276.9295,86.2,-0.11344,0.0003,2.16561]
[1712727662263,57.62,69275.847,86.6,-0.11379,0.0003,2.17033]
[1712727662387,57.62,69275.847,86.6,-0.11379,0.0003,2.17033]
[1712727662425,57.62,69275.847,86.6,-0.11379,0.0003,2.17033]
[1712727663195,57.62,69276.246,86.6,-0.11369,0.0003,2.16893]
[1712727663808,57.63,69270.258,86.6,-0.11549,0.0003,2.19312]
[1712727667605,57.64,69270.1896,86.6,-0.11557,0.0003,2.19426]
[1712727672802,57.66,69271.7719,86.6,-0.11514,0.0003,2.18854]
[1712727676170,57.66,69281.2892,86.6,-0.11234,0.00029,2.15071]
[1712727681874,57.68,69289.2821,86.6,-0.11009,0.00029,2.12009]
[1712727682186,57.68,69289.2821,86.6,-0.11009,0.00029,2.12009]
[1712727682245,57.68,69289.2821,86.6,-0.11009,0.00029,2.12009]
[1712727685058,57.68,69292.8938,86.6,-0.10905,0.00029,2.10577]
[1712727690727,57.7,69295.5186,86.6,-0.10838,0.00029,2.09651]
[1712727693518,57.71,69296.3725,86.6,-0.10737,0.00029,2.07486]
[1712727693521,57.71,69296.3725,86.6,-0.10737,0.00029,2.07486]
[1712727694800,57.72,69298.4316,86.6,-0.1068,0.00028,2.06701]
[1712727698200,57.74,69306.5369,86.6,-0.10458,0.00028,2.03612]
[1712727703427,57.74,69310.4556,86.6,-0.10349,0.00028,2.0208]
[1712727706239,57.74,69309.5913,86.6,-0.10373,0.00028,2.02417]
[1712727712085,57.74,69307.7708,86.6,-0.10423,0.00028,2.03129]
[1712727713228,57.74,69307.8793,86.6,-0.1042,0.00028,2.03087]
[1712727713899,57.74,69307.8793,86.6,-0.1042,0.00028,2.03087]
[1712727721826,57.74,69303.5854,86.6,-0.10543,0.00028,2.048]
[1712727727191,57.74,69315.065,86.6,-0.10224,0.00028,2.00315]
[1712727732225,57.74,69321.3751,86.6,-0.10051,0.00027,1.97866]
[1712727737260,57.74,69325.4856,86.6,-0.0994,0.00027,1.96277]
[1712727742294,57.74,69333.9675,86.6,-0.09713,0.00026,1.93014]
[1712727747328,57.74,69337.8662,86.6,-0.09611,0.00026,1.91521]
[1712727747853,57.74,69337.8662,86.6,-0.09611,0.00026,1.91521]
[1712727753371,57.74,69337.3342,86.6,-0.09544,0.00026,1.89857]
[1712727758406,57.74,69340.4392,86.6,-0.09463,0.00026,1.88674]
[1712727763441,57.74,69347.4811,86.6,-0.09281,0.00026,1.86003]
[1712727768477,57.74,69354.0548,86.6,-0.09113,0.00025,1.83524]
[1712727773512,57.74,69358.7343,86.6,-0.08995,0.00025,1.81768]
[1712727778548,57.74,69354.5466,86.6,-0.09101,0.00025,1.83339]
[1712727783581,57.74,69353.7039,86.6,-0.09122,0.00025,1.83656]
[1712727788617,57.74,69354.4088,86.6,-0.09104,0.00025,1.83391]
[1712727793651,57.74,69356.2579,86.6,-0.09057,0.00025,1.82697]
[1712727798694,57.74,69353.2346,86.6,-0.09134,0.00025,1.83833]
[1712727803725,57.74,69344.0217,86.6,-0.0937,0.00026,1.87313]
[1712727807999,57.74,69345.9866,86.6,-0.09319,0.00026,1.86568]
[1712727813100,57.74,69332.3603,86.6,-0.09595,0.00026,1.89881]
[1712727818833,57.74,69332.1743,86.6,-0.096,0.00026,1.89952]
[1712727823870,57.74,69331.9419,86.6,-0.09606,0.00026,1.90041]
[1712727827294,57.74,69332.9419,86.6,-0.09579,0.00026,1.89659]
[1712727827301,57.74,69332.9419,86.6,-0.09579,0.00026,1.89659]
[1712727832933,57.74,69343.1007,86.6,-0.09314,0.00026,1.85796]
[1712727837969,57.74,69343.0634,86.6,-0.09315,0.00026,1.8581]
[1712727843009,57.74,69342.898,86.6,-0.09319,0.00026,1.85873]
[1712727848045,57.74,69342.7043,86.6,-0.09324,0.00026,1.85946]
[1712727853078,57.74,69341.9784,86.6,-0.09343,0.00026,1.86221]
[1712727857976,57.74,69348.3622,86.6,-0.09178,0.00026,1.83809]
[1712727857977,57.74,69348.3622,86.6,-0.09178,0.00026,1.83809]
[1712727863150,57.74,69348.6242,86.6,-0.09172,0.00026,1.8371]
[1712727868168,57.74,69355.066,86.6,-0.09008,0.00025,1.8129]
[1712727873222,57.74,69355.2325,86.6,-0.08924,0.00025,1.79371]
[1712727878256,57.74,69358.5202,86.6,-0.08842,0.00025,1.78145]
[1712727883290,57.74,69362.6631,86.6,-0.08739,0.00025,1.76606]
[1712727888327,57.74,69362.9202,86.6,-0.08733,0.00025,1.76511]
[1712727889729,57.74,69362.776,86.6,-0.08736,0.00025,1.76564]
[1712727895376,57.74,69363.0938,86.6,-0.08728,0.00025,1.76446]
[1712727900411,57.74,69372.0066,86.6,-0.0851,0.00024,1.73157]
[1712727905445,57.74,69383.0711,86.6,-0.08245,0.00024,1.69114]
[1712727908445,57.74,69383.1767,86.6,-0.08242,0.00024,1.69075]
[1712727913500,57.74,69366.8867,86.6,-0.08635,0.00025,1.75043]
[1712727918538,57.74,69366.4291,86.6,-0.08646,0.00025,1.75212]
[1712727923571,57.74,69360.7672,86.6,-0.08786,0.00025,1.7731]
[1712727928303,57.74,69356.6639,86.6,-0.08888,0.00025,1.78837]
[1712727933695,57.74,69341.1209,86.6,-0.09203,0.00026,1.82799]
[1712727933964,57.74,69341.1209,86.6,-0.09203,0.00026,1.82799]
[1712727934274,57.74,69341.1209,86.6,-0.09203,0.00026,1.82799]
[1712727935121,57.74,69346.791,86.6,-0.09058,0.00026,1.80666]
[1712727935244,57.74,69346.791,86.6,-0.09058,0.00026,1.80666]
[1712727935632,57.74,69346.791,86.6,-0.09058,0.00026,1.80666]
[1712727935720,57.74,69353.5879,86.6,-0.08886,0.00025,1.78124]
[1712727936145,57.74,69353.5879,86.6,-0.08886,0.00025,1.78124]
[1712727936277,57.74,69353.5879,86.6,-0.08886,0.00025,1.78124]
[1712727941749,57.74,69361.2775,86.6,-0.08694,0.00025,1.75267]
[1712727942723,57.74,69361.8929,86.6,-0.08678,0.00025,1.75039]
[1712727946011,57.74,69365.3815,86.6,-0.08593,0.00025,1.7375]
[1712727951433,57.74,69344.8531,86.6,-0.09107,0.00026,1.81394]
[1712727956854,57.74,69334.5771,86.6,-0.09374,0.00026,1.85275]
[1712727961890,57.74,69333.4265,86.6,-0.09404,0.00026,1.85711]
[1712727965917,57.74,69352.3539,86.6,-0.08917,0.00025,1.78584]
[1712727970951,57.74,69352.9646,86.6,-0.08901,0.00025,1.78356]
[1712727973973,57.74,69332.462,86.6,-0.09429,0.00026,1.86078]
[1712727979008,57.74,69336.4903,86.6,-0.09324,0.00026,1.8455]
[1712727984045,57.74,69336.0927,86.6,-0.09334,0.00026,1.847]
[1712727989079,57.74,69333.0851,86.6,-0.09413,0.00026,1.85841]
[1712727994114,57.74,69322.6739,86.6,-0.09606,0.00027,1.87915]
[1712727999150,57.74,69313.2266,86.6,-0.09862,0.00027,1.9154]
[1712728004184,57.74,69312.7895,86.6,-0.09873,0.00027,1.91709]
[1712728009219,57.74,69314.456,86.6,-0.09828,0.00027,1.91067]
[1712728014254,57.74,69310.5398,86.6,-0.09935,0.00027,1.92576]
[1712728015870,57.74,69310.8019,86.6,-0.09928,0.00027,1.92475]
[1712728016562,57.74,69310.8019,86.6,-0.09928,0.00027,1.92475]
[1712728019088,57.76,69300.1649,86.6,-0.1023,0.00028,1.96695]
[1712728024324,57.8,69290.6974,86.6,-0.10511,0.00029,2.00584]
[1712728029359,57.82,69286.1308,86.6,-0.10654,0.00029,2.02531]
[1712728034395,57.85,69273.1754,86.6,-0.11041,0.0003,2.07759]
[1712728039428,57.87,69269.5418,86.6,-0.11157,0.0003,2.09304]
[1712728044434,57.89,69273.4524,86.6,-0.11048,0.0003,2.07855]
[1712728049500,57.91,69281.0911,86.6,-0.10832,0.00029,2.04946]
[1712728054535,57.93,69281.5042,86.6,-0.10744,0.00029,2.02979]
[1712728059570,57.96,69282.4952,86.6,-0.10725,0.00029,2.02731]
[1712728061720,57.97,69282.911,86.6,-0.10717,0.00029,2.02625]
[1712728061903,57.97,69282.911,86.6,-0.10717,0.00029,2.02625]
[1712728061937,57.97,69282.911,86.6,-0.10717,0.00029,2.02625]
[1712728061988,57.97,69282.911,86.6,-0.10717,0.00029,2.02625]
[1712728062001,57.97,69282.911,86.6,-0.10717,0.00029,2.02625]
[1712728062104,57.97,69282.911,86.6,-0.10717,0.00029,2.02625]
[1712728067128,58.0,69291.1127,86.6,-0.10493,0.00029,1.99573]
[1712728070183,58.01,69291.5233,86.6,-0.10488,0.00029,1.99509]
[1712728070195,58.01,69291.5233,86.6,-0.10488,0.00029,1.99509]
[1712728071340,58.02,69291.6366,86.6,-0.10487,0.00029,1.99497]
[1712728071367,58.02,69291.6366,86.6,-0.10487,0.00029,1.99497]
[1712728073495,58.02,69309.5157,86.6,-0.09986,0.00028,1.92573]
[1712728078702,58.02,69318.0652,86.6,-0.09753,0.00027,1.89295]
[1712728084390,58.02,69313.7981,86.6,-0.09869,0.00027,1.90928]
[1712728089779,58.02,69315.0665,86.6,-0.09835,0.00027,1.90442]
[1712728094814,58.02,69314.4093,86.6,-0.09852,0.00027,1.90694]
[1712728099849,58.02,69319.1943,86.6,-0.09723,0.00027,1.88863]
[1712728101446,58.02,69322.8545,86.6,-0.09624,0.00027,1.87468]
[1712728101446,58.02,69322.8545,86.6,-0.09624,0.00027,1.87468]
[1712728106449,58.02,69328.4279,86.6,-0.09476,0.00026,1.85352]
[1712728108785,58.02,69329.0611,86.6,-0.09459,0.00026,1.85112]
[1712728113948,58.02,69335.1837,86.6,-0.09216,0.00026,1.80903]
[1712728119433,58.02,69334.4657,86.6,-0.09234,0.00026,1.81173]
[1712728125059,58.02,69328.4045,86.6,-0.09393,0.00026,1.83457]
[1712728130094,58.02,69329.6585,86.6,-0.0936,0.00026,1.82983]
[1712728135130,58.02,69328.6485,86.6,-0.09387,0.00026,1.83364]
[1712728140165,58.02,69328.4242,86.6,-0.09393,0.00026,1.83449]
[1712728145199,58.02,69338.7927,86.6,-0.09122,0.00026,1.7955]
[1712728150237,58.02,69335.3394,86.6,-0.09211,0.00026,1.80845]
[1712728150251,58.02,69335.3394,86.6,-0.09211,0.00026,1.80845]
[1712728156276,58.06,69348.7316,86.6,-0.08881,0.00025,1.76043]
[1712728161310,58.09,69355.1368,86.6,-0.08731,0.00025,1.7384]
[1712728166346,58.12,69355.4986,86.6,-0.08733,0.00025,1.73871]
[1712728171380,58.15,69358.4746,86.6,-0.08589,0.00025,1.71063]
[1712728176416,58.18,69357.542,86.6,-0.08623,0.00025,1.71568]
[1712728181450,58.21,69356.2793,86.6,-0.08665,0.00025,1.72195]
[1712728186486,58.23,69360.3323,86.6,-0.08574,0.00025,1.70841]
[1712728191427,58.23,69366.7124,86.6,-0.08417,0.00024,1.68518]
[1712728191547,58.23,69366.9152,86.6,-0.08412,0.00024,1.68444]
[1712728197563,58.23,69375.4694,86.6,-0.08206,0.00024,1.65354]
[1712728200262,58.23,69374.8486,86.6,-0.08221,0.00024,1.65577]
[1712728205619,58.23,69379.9088,86.6,-0.08101,0.00024,1.6376]
[1712728210656,58.23,69377.7748,86.6,-0.08152,0.00024,1.64525]
[1712728215690,58.23,69382.3839,86.6,-0.08043,0.00023,1.62875]
[1712728220726,58.23,69381.9978,86.6,-0.08052,0.00024,1.63013]
[1712728225766,58.23,69379.1796,86.6,-0.08118,0.00024,1.64021]
[1712728230798,58.23,69374.3122,86.6,-0.08234,0.00024,1.6577]
[1712728235833,58.23,69372.3527,86.6,-0.082,0.00024,1.64612]
[1712728238934,58.23,69372.8906,86.6,-0.08187,0.00024,1.64419]
[1712728244915,58.25,69362.6478,86.6,-0.08444,0.00024,1.6825]
[1712728249951,58.28,69357.8084,86.6,-0.08573,0.00025,1.70175]
[1712728254985,58.31,69363.9523,86.6,-0.08433,0.00024,1.68102]
[1712728260022,58.34,69359.0429,86.6,-0.08565,0.00025,1.7005]
[1712728265057,58.37,69365.4063,86.6,-0.0842,0.00024,1.679]
[1712728270092,58.39,69365.865,86.6,-0.08415,0.00024,1.67832]
[1712728275127,58.39,69374.3948,86.6,-0.08209,0.00024,1.64758]
[1712728275158,58.39,69374.3948,86.6,-0.08209,0.00024,1.64758]
[1712728281169,58.39,69377.4825,86.6,-0.08136,0.00024,1.63652]
[1712728286205,58.39,69371.4643,86.6,-0.0828,0.00024,1.65811]
[1712728291241,58.39,69368.3804,86.6,-0.08272,0.00024,1.65047]
[1712728296277,58.39,69371.0033,86.6,-0.08209,0.00024,1.64105]
[1712728301311,58.39,69366.5637,86.6,-0.08316,0.00024,1.65701]
[1712728304297,58.39,69367.4959,86.6,-0.08293,0.00024,1.65365]
[1712728308286,58.4,69358.0053,86.6,-0.08527,0.00025,1.68832]
[1712728313413,58.44,69347.0938,86.6,-0.08815,0.00025,1.73047]
[1712728319437,58.44,69350.0327,86.6,-0.08741,0.00025,1.71968]
[1712728324473,58.44,69350.3648,86.6,-0.08733,0.00025,1.71847]
[1712728329508,58.44,69348.8406,86.6,-0.08771,0.00025,1.72406]
[1712728334556,58.44,69345.7713,86.6,-0.08849,0.00025,1.73533]
[1712728339590,58.44,69346.0944,86.6,-0.08841,0.00025,1.73414]
[1712728342474,58.44,69345.907,86.6,-0.08845,0.00025,1.73483]
[1712728347647,58.44,69329.8515,86.6,-0.09259,0.00026,1.79435]
[1712728349352,58.44,69327.1253,86.6,-0.09331,0.00026,1.80454]
[1712728352681,58.44,69337.8646,86.6,-0.08966,0.00026,1.74538]
[1712728357717,58.44,69344.3697,86.6,-0.088,0.00025,1.72141]
[1712728362751,58.44,69346.2444,86.6,-0.08753,0.00025,1.71453]
[1712728367786,58.44,69342.7666,86.6,-0.08841,0.00025,1.7273]
[1712728372820,58.44,69345.6363,86.6,-0.08768,0.00025,1.71676]
[1712728377857,58.44,69345.0372,86.6,-0.08783,0.00025,1.71896]
[1712728382891,58.44,69341.857,86.6,-0.08864,0.00025,1.73065]
[1712728387926,58.44,69344.9023,86.6,-0.08787,0.00025,1.71945]
[1712728392961,58.44,69344.9916,86.6,-0.08784,0.00025,1.71912]
[1712728397996,58.44,69346.2654,86.6,-0.08752,0.00025,1.71445]
[1712728404039,58.44,69347.0961,86.6,-0.08731,0.00025,1.71141]
[1712728409074,58.44,69341.5271,86.6,-0.08872,0.00026,1.73186]
[1712728414109,58.44,69335.4785,86.6,-0.08942,0.00026,1.73498]
[1712728419144,58.44,69338.418,86.6,-0.08867,0.00026,1.72414]
[1712728424179,58.44,69343.6962,86.6,-0.08732,0.00025,1.70475]
[1712728429214,58.44,69352.9437,86.6,-0.08501,0.00025,1.67103]
[1712728434249,58.44,69344.8579,86.6,-0.08703,0.00025,1.7005]
[1712728439285,58.44,69344.822,86.6,-0.08704,0.00025,1.70063]
[1712728444320,58.44,69346.6314,86.6,-0.08658,0.00025,1.69402]
[1712728449356,58.44,69349.6946,86.6,-0.08582,0.00025,1.68284]
[1712728454392,58.44,69350.3405,86.6,-0.08565,0.00025,1.68049]
[1712728459426,58.44,69346.6301,86.6,-0.08658,0.00025,1.69402]
[1712728464433,58.44,69345.749,86.6,-0.08681,0.00025,1.69724]
[1712728469496,58.44,69344.9886,86.6,-0.087,0.00025,1.70002]
[1712728469652,58.44,69344.9886,86.6,-0.087,0.00025,1.70002]
[1712728475537,58.44,69342.3772,86.6,-0.08681,0.00025,1.69041]
[1712728480572,58.44,69344.1966,86.6,-0.08635,0.00025,1.68376]
[1712728485612,58.44,69344.1015,86.6,-0.08637,0.00025,1.68411]
[1712728490643,58.44,69344.6548,86.6,-0.08623,0.00025,1.68209]
[1712728495679,58.44,69337.1998,86.6,-0.08812,0.00026,1.70939]
[1712728500714,58.44,69338.1351,86.6,-0.08788,0.00026,1.70595]
[1712728503132,58.44,69337.8829,86.6,-0.08795,0.00026,1.70688]
[1712728504754,58.45,69317.4549,86.6,-0.09333,0.00027,1.78326]
[1712728509791,58.48,69306.9946,86.6,-0.09627,0.00027,1.82417]
[1712728514826,58.51,69291.0096,86.6,-0.10082,0.00028,1.88651]
[1712728514840,58.51,69291.0096,86.6,-0.10082,0.00028,1.88651]
[1712728520338,58.54,69287.328,86.6,-0.10198,0.00028,1.90217]
[1712728520687,58.54,69287.328,86.6,-0.10198,0.00028,1.90217]
[1712728523778,58.56,69286.7088,86.6,-0.10222,0.00029,1.90548]
[1712728523783,58.56,69286.7088,86.6,-0.10222,0.00029,1.90548]
[1712728528923,58.6,69295.7011,86.6,-0.09982,0.00028,1.87298]
[1712728529801,58.6,69295.7011,86.6,-0.09982,0.00028,1.87298]
[1712728534965,58.63,69299.8353,86.6,-0.09791,0.00028,1.83942]
[1712728535398,58.63,69299.8353,86.6,-0.09791,0.00028,1.83942]
[1712728537986,58.63,69320.8014,86.6,-0.09223,0.00026,1.76075]
[1712728543022,58.63,69320.2311,86.6,-0.09238,0.00027,1.76287]
[1712728548055,58.63,69320.3282,86.6,-0.09236,0.00027,1.76251]
[1712728553093,58.63,69320.0254,86.6,-0.09244,0.00027,1.76363]
[1712728553851,58.63,69320.0254,86.6,-0.09244,0.00027,1.76363]
[1712728553851,58.63,69320.0254,86.6,-0.09244,0.00027,1.76363]
[1712728555497,58.63,69317.6318,86.6,-0.09307,0.00027,1.77255]
[1712728560140,58.66,69295.497,86.6,-0.09921,0.00028,1.85712]
[1712728565175,58.69,69287.0622,86.6,-0.1017,0.00028,1.89082]
[1712728568582,58.7,69281.3204,86.6,-0.10341,0.00029,1.91375]
[1712728569257,58.71,69280.3843,86.6,-0.10371,0.00029,1.91766]
[1712728570499,58.72,69275.8355,86.6,-0.10505,0.00029,1.93547]
[1712728571298,58.72,69271.3408,86.6,-0.10639,0.00029,1.95313]
[1712728577259,58.76,69272.8517,86.6,-0.10608,0.00029,1.94914]
[1712728582039,58.78,69273.9813,86.6,-0.10584,0.00029,1.946]
[1712728584468,58.8,69268.8637,86.6,-0.10742,0.0003,1.9667]
[1712728585460,58.81,69269.2048,86.6,-0.10734,0.0003,1.96569]
[1712728591357,58.84,69264.4753,86.6,-0.10796,0.0003,1.96574]
[1712728593472,58.85,69261.3141,86.6,-0.10895,0.0003,1.9786]
[1712728594747,58.86,69261.0156,86.6,-0.10906,0.0003,1.98007]
[1712728598150,58.88,69255.5109,86.6,-0.11079,0.0003,2.00238]
[1712728600906,58.9,69252.4915,86.6,-0.11178,0.0003,2.01506]
[1712728602951,58.91,69255.6461,86.6,-0.11087,0.0003,2.00336]
[1712728605573,58.93,69256.313,86.6,-0.11073,0.0003,2.00167]
[1712728605728,58.93,69256.313,86.6,-0.11073,0.0003,2.00167]
[1712728607107,58.93,69255.7269,86.6,-0.11093,0.0003,2.00426]
[1712728607532,58.94,69244.4171,86.6,-0.11442,0.00031,2.0487]
[1712728607550,58.94,69244.4171,86.6,-0.11442,0.00031,2.0487]
[1712728609968,58.94,69235.6912,86.6,-0.11717,0.00032,2.08329]
[1712728610766,58.95,69235.6192,86.6,-0.11722,0.00032,2.08387]
[1712728616536,58.98,69246.7929,86.6,-0.11384,0.00031,2.04136]
[1712728617034,58.98,69246.7929,86.6,-0.11384,0.00031,2.04136]
[1712728620050,58.99,69246.1316,86.6,-0.11411,0.00031,2.04483]
[1712728620066,58.99,69246.1316,86.6,-0.11411,0.00031,2.04483]
[1712728625598,59.03,69244.2498,86.6,-0.11482,0.00031,2.05381]
[1712728628055,59.04,69244.9227,86.6,-0.11465,0.00031,2.0517]
[1712728628335,59.04,69244.9227,86.6,-0.11465,0.00031,2.0517]
[1712728629527,59.05,69246.6507,87.6,-0.11415,0.00031,2.04536]
[1712728634662,59.07,69245.004,87.6,-0.11476,0.00031,2.053]
[1712728639697,59.09,69243.0001,87.6,-0.11546,0.00031,2.06188]
[1712728644731,59.11,69242.7549,87.6,-0.11562,0.00031,2.06389]
[1712728650077,59.13,69242.3219,87.6,-0.11582,0.00031,2.06639]
[1712728655809,59.16,69241.3572,87.6,-0.11529,0.00031,2.05125]
[1712728660844,59.18,69235.5651,87.6,-0.11718,0.00032,2.07488]
[1712728664822,59.19,69240.9809,87.6,-0.11552,0.00031,2.05424]
[1712728667990,59.19,69247.5185,87.6,-0.11352,0.00031,2.02895]
[1712728673941,59.22,69248.2114,87.6,-0.11342,0.00031,2.02774]
[1712728678977,59.25,69247.4275,87.6,-0.11376,0.00031,2.03204]
[1712728684011,59.27,69249.9357,87.6,-0.11309,0.00031,2.02352]
[1712728687697,59.29,69251.5145,87.6,-0.11266,0.00031,2.01817]
[1712728689371,59.29,69251.679,87.6,-0.11263,0.00031,2.01779]
[1712728695087,59.32,69241.8398,87.6,-0.11577,0.00031,2.05738]
[1712728701000,59.34,69239.8478,87.6,-0.11646,0.00031,2.06594]
[1712728706120,59.36,69233.6428,87.6,-0.11849,0.00032,2.09122]
[1712728709518,59.36,69237.923,87.6,-0.11715,0.00031,2.07462]
[1712728715227,59.38,69239.5211,87.6,-0.11579,0.00031,2.04909]
[1712728718217,59.39,69240.1432,87.6,-0.11563,0.00031,2.04708]
[1712728723284,59.4,69253.0167,87.6,-0.11167,0.0003,1.9973]
[1712728728320,59.4,69254.6997,87.6,-0.11116,0.0003,1.99079]
[1712728733354,59.4,69260.895,87.6,-0.10929,0.0003,1.9669]
[1712728738391,59.4,69260.0524,87.6,-0.10955,0.0003,1.97014]
[1712728743424,59.4,69249.9009,87.6,-0.11263,0.00031,2.00936]
[1712728748458,59.4,69251.3929,87.6,-0.11217,0.00031,2.00358]
[1712728753495,59.4,69253.9272,87.6,-0.1114,0.0003,1.99378]
[1712728758530,59.4,69255.0781,87.6,-0.11105,0.0003,1.98933]
[1712728763564,59.4,69254.953,87.6,-0.11109,0.0003,1.98981]
[1712728768600,59.4,69252.8022,87.6,-0.11174,0.0003,1.99813]
[1712728770379,59.4,69251.5785,87.6,-0.11211,0.00031,2.00286]
[1712728775647,59.4,69250.9644,87.6,-0.11135,0.00031,1.9848]
[1712728780684,59.4,69250.0177,87.6,-0.11164,0.00031,1.98846]
[1712728785719,59.4,69248.4544,87.6,-0.11211,0.00031,1.99451]
[1712728785899,59.4,69248.4544,87.6,-0.11211,0.00031,1.99451]
[1712728785970,59.4,69248.4544,87.6,-0.11211,0.00031,1.99451]
[1712728786807,59.4,69247.8619,87.6,-0.1123,0.00031,1.9968]
[1712728787164,59.4,69247.8619,87.6,-0.1123,0.00031,1.9968]
[1712728788304,59.4,69240.8769,87.6,-0.11446,0.00031,2.02391]
[1712728793773,59.42,69233.8974,87.6,-0.11676,0.00032,2.05251]
[1712728794733,59.43,69233.9968,87.6,-0.11674,0.00032,2.05235]
[1712728797996,59.44,69236.6003,87.6,-0.11598,0.00031,2.0429]
[1712728800181,59.45,69247.3443,87.6,-0.11269,0.00031,2.00174]
[1712728805857,59.5,69249.8641,87.6,-0.11208,0.00031,1.99405]
[1712728806534,59.5,69249.8641,87.6,-0.11208,0.00031,1.99405]
[1712728807558,59.5,69249.8641,87.6,-0.11208,0.00031,1.99405]
[1712728812746,59.5,69257.8417,87.6,-0.10965,0.0003,1.9633]
[1712728817942,59.5,69268.0208,87.6,-0.10662,0.0003,1.92429]
[1712728822982,59.5,69276.0437,87.6,-0.10427,0.00029,1.89374]
[1712728828016,59.5,69276.0458,87.6,-0.10427,0.00029,1.89373]
[1712728833051,59.5,69273.651,87.6,-0.10402,0.00029,1.8825]
[1712728838099,59.5,69257.0906,87.6,-0.10892,0.0003,1.94572]
[1712728843133,59.5,69252.66,87.6,-0.11026,0.0003,1.96275]
[1712728848166,59.5,69255.0266,87.6,-0.10955,0.0003,1.95364]
[1712728853202,59.5,69254.0987,87.6,-0.10983,0.0003,1.95721]
[1712728858236,59.5,69255.8513,87.6,-0.1093,0.0003,1.95048]
[1712728863273,59.5,69254.6282,87.6,-0.10967,0.0003,1.95518]
[1712728868307,59.5,69252.9891,87.6,-0.11016,0.0003,1.96148]
[1712728873342,59.5,69251.6325,87.6,-0.11058,0.0003,1.96671]
[1712728878378,59.5,69251.5319,87.6,-0.11061,0.0003,1.96709]
[1712728883411,59.5,69253.5549,87.6,-0.10999,0.0003,1.9593]
[1712728888447,59.5,69252.986,87.6,-0.11016,0.0003,1.96149]
[1712728889178,59.5,69252.986,87.6,-0.11016,0.0003,1.96149]
[1712728889796,59.5,69252.583,87.6,-0.11029,0.0003,1.96305]
[1712728890406,59.5,69252.583,87.6,-0.11029,0.0003,1.96305]
[1712728896588,59.5,69247.5775,87.6,-0.11085,0.00031,1.96175]
[1712728899965,59.51,69247.782,87.6,-0.11085,0.00031,1.96184]
[1712728905566,59.55,69248.9862,87.6,-0.11062,0.00031,1.95896]
[1712728910602,59.58,69250.7875,87.6,-0.11019,0.0003,1.95349]
[1712728915642,59.61,69251.6778,87.6,-0.11003,0.0003,1.95153]
[1712728920671,59.64,69251.2992,87.6,-0.11026,0.0003,1.95445]
[1712728925237,59.66,69250.5945,87.6,-0.11057,0.0003,1.95833]
[1712728928138,59.67,69253.7205,87.6,-0.10964,0.0003,1.94662]
[1712728933761,59.7,69252.5694,87.6,-0.11011,0.0003,1.9525]
[1712728934166,59.7,69252.5694,87.6,-0.11011,0.0003,1.9525]
[1712728939803,59.71,69251.8888,87.6,-0.11034,0.0003,1.95541]
[1712728940197,59.71,69251.8888,87.6,-0.11034,0.0003,1.95541]
[1712728942841,59.72,69248.9062,87.6,-0.11129,0.00031,1.96745]
[1712728948870,59.72,69270.149,87.6,-0.10495,0.00029,1.88665]
[1712728951890,59.72,69278.3558,87.6,-0.10161,0.00029,1.83523]
[1712728956925,59.72,69273.9428,87.6,-0.10288,0.00029,1.85183]
[1712728961962,59.72,69266.8047,87.6,-0.10497,0.00029,1.87881]
[1712728966994,59.72,69260.5111,87.6,-0.10684,0.0003,1.90271]
[1712728972031,59.72,69261.6545,87.6,-0.1065,0.0003,1.89836]
[1712728977065,59.72,69262.6888,87.6,-0.10619,0.0003,1.89443]
[1712728982100,59.72,69262.5931,87.6,-0.10622,0.0003,1.89479]
[1712728987135,59.72,69261.6787,87.6,-0.10649,0.0003,1.89827]
[1712728992170,59.72,69261.0988,87.6,-0.10666,0.0003,1.90047]
[1712728998216,59.72,69261.4448,87.6,-0.10656,0.0003,1.89916]
[1712729003258,59.72,69261.1328,87.6,-0.10665,0.0003,1.90034]
[1712729008293,59.72,69260.6656,87.6,-0.10679,0.0003,1.90212]
[1712729013330,59.72,69261.9943,87.6,-0.10542,0.0003,1.87644]
[1712729018364,59.72,69261.9644,87.6,-0.10543,0.0003,1.87655]
[1712729023401,59.72,69261.2403,87.6,-0.10565,0.0003,1.8793]
[1712729028435,59.72,69260.0686,87.6,-0.10599,0.0003,1.88375]
[1712729034433,59.72,69259.2754,87.6,-0.10623,0.0003,1.88676]
[1712729037901,59.72,69259.3708,87.6,-0.1062,0.0003,1.8864]
[1712729038344,59.72,69259.3708,87.6,-0.1062,0.0003,1.8864]
[1712729044546,59.76,69259.6043,87.6,-0.10627,0.0003,1.88726]
[1712729048316,59.78,69258.4941,87.6,-0.10667,0.0003,1.89236]
[1712729048338,59.78,69258.4941,87.6,-0.10667,0.0003,1.89236]
[1712729053615,59.78,69273.8979,87.6,-0.10216,0.00029,1.83442]
[1712729058644,59.78,69274.3879,87.6,-0.10202,0.00029,1.83258]
[1712729061357,59.78,69274.422,87.6,-0.10201,0.00029,1.83245]
[1712729066435,59.81,69259.462,87.6,-0.10649,0.0003,1.89014]
[1712729066493,59.81,69259.462,87.6,-0.10649,0.0003,1.89014]
[1712729069331,59.81,69260.3106,87.6,-0.10626,0.0003,1.88721]
[1712729071088,59.81,69261.7794,87.6,-0.10583,0.0003,1.88164]
[1712729076056,59.81,69259.659,87.6,-0.10548,0.0003,1.86896]
[1712729079113,59.83,69259.0364,87.6,-0.10571,0.0003,1.8719]
[1712729084826,59.83,69260.8463,87.6,-0.10519,0.0003,1.86534]
[1712729089864,59.83,69260.2179,87.6,-0.10538,0.0003,1.86772]
[1712729094897,59.83,69259.613,87.6,-0.10556,0.0003,1.87001]
[1712729099931,59.83,69261.7565,87.6,-0.10492,0.0003,1.86189]
[1712729104966,59.83,69264.4635,87.6,-0.10412,0.00029,1.85167]
[1712729110002,59.83,69273.5262,87.6,-0.10147,0.00029,1.81758]
[1712729113458,59.83,69275.6313,87.6,-0.10087,0.00029,1.80969]
[1712729119064,59.86,69273.2746,87.6,-0.10166,0.00029,1.81999]
[1712729120263,59.87,69272.8666,87.6,-0.1018,0.00029,1.82181]
[1712729126115,59.87,69274.5961,87.6,-0.10132,0.00029,1.81562]
[1712729129698,59.87,69274.4077,87.6,-0.10138,0.00029,1.81633]
[1712729135178,59.87,69275.226,87.6,-0.10016,0.00029,1.79262]
[1712729140211,59.87,69276.2232,87.6,-0.09988,0.00029,1.7889]
[1712729145247,59.87,69286.6977,87.6,-0.0969,0.00028,1.75001]
[1712729149731,59.87,69292.8038,87.6,-0.0952,0.00028,1.7275]
[1712729155317,59.91,69292.4064,87.6,-0.09544,0.00028,1.73073]
[1712729160353,59.94,69291.6323,87.6,-0.09577,0.00028,1.73504]
[1712729166380,59.96,69292.4476,87.6,-0.09563,0.00028,1.73322]
[1712729171249,60.0,69291.3968,87.6,-0.09605,0.00028,1.73885]
[1712729176474,60.01,69282.9611,87.6,-0.09844,0.00028,1.77029]
[1712729181508,60.01,69285.9674,87.6,-0.09759,0.00028,1.75916]
[1712729186543,60.01,69285.2228,87.6,-0.0978,0.00028,1.76192]
[1712729191231,60.01,69282.4759,87.6,-0.09858,0.00028,1.77209]
[1712729191379,60.01,69282.4759,87.6,-0.09858,0.00028,1.77209]
[1712729193174,60.01,69288.7169,87.6,-0.09585,0.00028,1.72844]
[1712729198626,60.01,69290.4973,87.6,-0.09535,0.00028,1.7219]
[1712729203662,60.01,69295.4651,87.6,-0.09398,0.00028,1.7037]
[1712729208696,60.01,69295.729,87.6,-0.09391,0.00027,1.70274]
[1712729213732,60.01,69296.6383,87.6,-0.09366,0.00027,1.69942]
[1712729218768,60.01,69295.8802,87.6,-0.09387,0.00027,1.70219]
[1712729223802,60.01,69295.3392,87.6,-0.09401,0.00028,1.70417]
[1712729229433,60.01,69279.3034,87.6,-0.0985,0.00028,1.76319]
[1712729234880,60.01,69284.6269,87.6,-0.097,0.00028,1.74351]
[1712729239914,60.01,69290.2436,87.6,-0.09542,0.00028,1.72283]
[1712729244949,60.01,69291.2309,87.6,-0.09515,0.00028,1.71921]
[1712729249985,60.01,69302.6097,87.6,-0.09203,0.00027,1.67768]
[1712729255019,60.01,69308.1303,87.6,-0.08958,0.00027,1.6373]
[1712729259055,60.01,69308.1863,87.6,-0.08957,0.00027,1.6371]
[1712729260991,60.01,69308.5295,87.6,-0.08948,0.00027,1.63586]
[1712729262408,60.01,69308.1755,87.6,-0.08957,0.00027,1.63714]
[1712729268111,60.01,69311.4737,87.6,-0.0887,0.00026,1.62528]
[1712729272124,60.01,69311.8932,87.6,-0.08858,0.00026,1.62378]
[1712729276431,60.01,69309.9769,87.6,-0.08909,0.00027,1.63066]
[1712729278887,60.01,69310.1287,87.6,-0.08905,0.00027,1.63011]
[1712729280463,60.01,69306.8978,87.6,-0.08991,0.00027,1.64174]
[1712729286236,60.01,69309.0453,87.6,-0.08934,0.00027,1.63401]
[1712729291272,60.01,69312.1868,87.6,-0.08851,0.00026,1.62273]
[1712729296306,60.01,69313.2169,87.6,-0.08823,0.00026,1.61904]
[1712729301342,60.01,69315.3072,87.6,-0.08769,0.00026,1.61156]
[1712729304016,60.01,69315.3657,87.6,-0.08767,0.00026,1.61135]
[1712729309397,60.01,69309.6185,87.6,-0.08919,0.00027,1.63195]
[1712729314433,60.01,69308.6364,87.6,-0.08848,0.00027,1.61505]
[1712729319434,60.01,69308.8375,87.6,-0.08843,0.00027,1.61433]
[1712729322372,60.01,69309.0026,87.6,-0.08838,0.00027,1.61374]
[1712729327522,60.01,69308.4657,87.6,-0.08853,0.00027,1.61566]
[1712729332558,60.01,69308.7279,87.6,-0.08846,0.00027,1.61472]
[1712729337598,60.01,69310.5839,87.6,-0.08797,0.00026,1.60807]
[1712729342633,60.01,69312.1354,87.6,-0.08756,0.00026,1.60253]
[1712729347669,60.01,69313.6129,87.6,-0.08717,0.00026,1.59725]
[1712729352703,60.01,69312.9789,87.6,-0.08734,0.00026,1.59952]
[1712729357737,60.01,69312.1178,87.6,-0.08756,0.00026,1.60259]
[1712729358450,60.01,69312.1178,87.6,-0.08756,0.00026,1.60259]
[1712729359990,60.01,69302.4952,87.6,-0.09012,0.00027,1.63713]
[1712729365794,60.01,69302.8557,87.6,-0.09003,0.00027,1.63583]
[1712729370728,60.01,69303.0484,87.6,-0.08997,0.00027,1.63513]
[1712729375863,60.01,69289.6301,87.6,-0.09264,0.00028,1.6631]
[1712729381905,60.01,69292.4614,87.6,-0.09186,0.00027,1.65281]
[1712729386940,60.01,69291.4677,87.6,-0.09214,0.00027,1.65642]
[1712729391977,60.01,69291.6722,87.6,-0.09208,0.00027,1.65568]
[1712729394291,60.01,69291.9403,87.6,-0.09201,0.00027,1.6547]
[1712729400032,60.01,69297.3493,87.6,-0.09053,0.00027,1.63512]
[1712729405068,60.01,69309.6526,87.6,-0.08724,0.00026,1.59095]
[1712729410102,60.01,69310.8949,87.6,-0.08692,0.00026,1.58652]
[1712729415140,60.01,69317.9205,87.6,-0.08508,0.00026,1.56158]
[1712729420175,60.01,69334.1557,87.6,-0.08096,0.00025,1.50465]
[1712729425210,60.01,69328.0897,87.6,-0.08248,0.00025,1.5258]
[1712729430248,60.01,69324.9715,87.6,-0.08327,0.00025,1.53673]
[1712729435282,60.01,69325.0292,87.6,-0.0823,0.00025,1.51624]
[1712729440318,60.01,69314.6603,87.6,-0.08496,0.00026,1.55269]
[1712729445352,60.01,69316.4264,87.6,-0.0845,0.00026,1.54646]
[1712729449441,60.01,69313.5967,87.6,-0.08524,0.00026,1.55646]
[1712729455425,60.01,69297.7351,87.6,-0.08944,0.00027,1.61306]
[1712729460433,60.01,69286.003,87.6,-0.09265,0.00028,1.65551]
[1712729465493,60.01,69286.5067,87.6,-0.09251,0.00028,1.65368]
[1712729466419,60.01,69286.5067,87.6,-0.09251,0.00028,1.65368]
[1712729471536,60.01,69295.5683,87.6,-0.09003,0.00027,1.62087]
[1712729477583,60.01,69296.7678,87.6,-0.0897,0.00027,1.61654]
[1712729482613,60.01,69294.486,87.6,-0.09032,0.00027,1.62477]
[1712729486292,60.01,69293.5493,87.6,-0.09058,0.00027,1.62815]
[1712729491677,60.01,69290.8443,87.6,-0.09031,0.00027,1.61714]
[1712729496711,60.01,69292.5602,87.6,-0.08985,0.00027,1.61095]
[1712729501752,60.01,69287.1171,87.6,-0.09134,0.00028,1.63062]
[1712729506788,60.01,69282.8134,87.6,-0.09253,0.00028,1.64624]
[1712729511822,60.01,69281.174,87.6,-0.09299,0.00028,1.65221]
[1712729516858,60.01,69280.7071,87.6,-0.09312,0.00028,1.65391]
[1712729521893,60.01,69280.7641,87.6,-0.0931,0.00028,1.6537]
[1712729526064,60.01,69270.4247,87.6,-0.09602,0.00029,1.69156]
[1712729531962,60.01,69269.3455,87.6,-0.09633,0.00029,1.69554]
[1712729536998,60.01,69268.3194,87.6,-0.09663,0.00029,1.69932]
[1712729542031,60.01,69268.5836,87.6,-0.09655,0.00029,1.69834]
[1712729547067,60.01,69267.5385,87.6,-0.09685,0.00029,1.7022]
[1712729552102,60.01,69267.2348,87.6,-0.09591,0.00029,1.68218]
[1712729552206,60.01,69267.2348,87.6,-0.09591,0.00029,1.68218]
[1712729556072,60.01,69264.9108,87.6,-0.09658,0.00029,1.69074]
[1712729561165,60.01,69267.2952,87.6,-0.09589,0.00029,1.68196]
[1712729563635,60.01,69264.037,87.6,-0.09683,0.00029,1.69396]
[1712729564109,60.01,69264.037,87.6,-0.09683,0.00029,1.69396]
[1712729564156,60.01,69264.037,87.6,-0.09683,0.00029,1.69396]
[1712729564394,60.01,69262.75,87.6,-0.0972,0.00029,1.69871]
[1712729570227,60.04,69241.7458,87.6,-0.10357,0.0003,1.77865]
[1712729575263,60.07,69243.0627,87.6,-0.10328,0.0003,1.77511]
[1712729580299,60.1,69235.2689,87.6,-0.10577,0.00031,1.80584]
[1712729580897,60.1,69235.2689,87.6,-0.10577,0.00031,1.80584]
[1712729586078,60.11,69236.6595,87.6,-0.10537,0.00031,1.80087]
[1712729591375,60.11,69232.2568,87.6,-0.10673,0.00031,1.81749]
[1712729596409,60.11,69231.0975,87.6,-0.10709,0.00031,1.82188]
[1712729601433,60.11,69230.5339,87.6,-0.10726,0.00031,1.82401]
[1712729606481,60.11,69228.4709,87.6,-0.1079,0.00031,1.83183]
[1712729611517,60.11,69226.5212,87.6,-0.10744,0.00031,1.8176]
[1712729616551,60.11,69227.1433,87.6,-0.10725,0.00031,1.81524]
[1712729621586,60.11,69227.799,87.6,-0.10705,0.00031,1.81276]
[1712729628433,60.11,69226.451,87.6,-0.10747,0.00031,1.81786]
[1712729633670,60.11,69240.7949,87.6,-0.10305,0.0003,1.76381]
[1712729638704,60.11,69239.059,87.6,-0.10357,0.0003,1.77032]
[1712729643740,60.11,69233.3815,87.6,-0.10531,0.00031,1.79167]
[1712729648776,60.11,69233.0481,87.6,-0.10542,0.00031,1.79293]
[1712729653811,60.11,69230.0337,87.6,-0.10635,0.00031,1.80431]
[1712729658845,60.11,69231.81,87.6,-0.1058,0.00031,1.7976]
[1712729663880,60.11,69232.7903,87.6,-0.1055,0.00031,1.7939]
[1712729668924,60.11,69228.798,87.6,-0.10673,0.00031,1.80898]
[1712729673320,60.11,69230.117,87.6,-0.10525,0.00031,1.78232]
[1712729673726,60.11,69230.117,87.6,-0.10525,0.00031,1.78232]
[1712729679433,60.11,69230.2524,87.6,-0.10521,0.00031,1.78181]
[1712729685035,60.11,69230.9706,87.6,-0.10498,0.00031,1.7791]
[1712729690072,60.11,69228.6769,87.6,-0.1057,0.00031,1.78775]
[1712729695104,60.11,69227.0109,87.6,-0.10621,0.00031,1.79404]
[1712729700141,60.11,69227.4641,87.6,-0.10607,0.00031,1.79233]
[1712729705175,60.11,69228.3611,87.6,-0.10579,0.00031,1.78894]
[1712729710210,60.11,69228.6369,87.6,-0.10571,0.00031,1.7879]
[1712729715245,60.11,69229.3238,87.6,-0.10549,0.00031,1.78531]
[1712729721433,60.11,69229.9132,87.6,-0.10531,0.00031,1.78309]
[1712729727439,60.11,69230.3829,87.6,-0.10517,0.00031,1.78132]
[1712729733371,60.11,69230.3205,87.6,-0.1041,0.00031,1.75982]
[1712729739433,60.11,69230.4784,87.6,-0.10405,0.00031,1.75922]
[1712729743442,60.11,69250.6086,87.6,-0.09798,0.0003,1.6842]
[1712729743740,60.11,69250.6086,87.6,-0.09798,0.0003,1.6842]
[1712729744444,60.11,69250.6086,87.6,-0.09798,0.0003,1.6842]
[1712729749483,60.11,69269.5892,87.6,-0.09249,0.00028,1.61466]
[1712729754518,60.11,69269.4535,87.6,-0.09253,0.00028,1.61515]
[1712729756990,60.11,69268.41,87.6,-0.09282,0.00028,1.61894]
[1712729762576,60.11,69257.8414,87.6,-0.09586,0.00029,1.65756]
[1712729763422,60.11,69257.8414,87.6,-0.09586,0.00029,1.65756]
[1712729767815,60.11,69263.0913,87.6,-0.09434,0.00029,1.63833]
[1712729767847,60.11,69263.0913,87.6,-0.09434,0.00029,1.63833]
[1712729773651,60.11,69267.0929,87.6,-0.0932,0.00028,1.62373]
[1712729778687,60.11,69265.8536,87.6,-0.09355,0.00029,1.62825]
[1712729783721,60.11,69263.896,87.6,-0.09411,0.00029,1.63539]
[1712729788758,60.11,69263.3236,87.6,-0.09428,0.00029,1.63748]
[1712729793792,60.11,69262.788,87.6,-0.09337,0.00029,1.61801]
[1712729793935,60.11,69262.788,87.6,-0.09337,0.00029,1.61801]
[1712729794070,60.11,69262.788,87.6,-0.09337,0.00029,1.61801]
[1712729798408,60.11,69260.7301,87.6,-0.09396,0.00029,1.62551]
[1712729799385,60.11,69261.2155,87.6,-0.09382,0.00029,1.62374]
[1712729804869,60.11,69262.0155,87.6,-0.09359,0.00029,1.62082]
[1712729809904,60.11,69268.8013,87.6,-0.09166,0.00028,1.59617]
[1712729814939,60.11,69268.9337,87.6,-0.09162,0.00028,1.59569]
[1712729819975,60.11,69264.1859,87.6,-0.09297,0.00029,1.61292]
[1712729825008,60.11,69264.5166,87.6,-0.09288,0.00029,1.61172]
[1712729830045,60.11,69263.9415,87.6,-0.09304,0.00029,1.61381]
[1712729835078,60.11,69263.1712,87.6,-0.09326,0.00029,1.61661]
[1712729840119,60.11,69264.5537,87.6,-0.09287,0.00029,1.61158]
[1712729845156,60.11,69265.1842,87.6,-0.09269,0.00028,1.60929]
[1712729850190,60.11,69265.7946,87.6,-0.09251,0.00028,1.60707]
[1712729855223,60.11,69264.5102,87.6,-0.09181,0.00028,1.59027]
[1712729861267,60.11,69264.1002,87.6,-0.09193,0.00028,1.59176]
[1712729866301,60.11,69264.369,87.6,-0.09185,0.00028,1.59079]
[1712729871337,60.11,69264.1622,87.6,-0.09191,0.00028,1.59154]
[1712729876372,60.11,69264.4165,87.6,-0.09184,0.00028,1.59061]
[1712729881407,60.11,69264.8791,87.6,-0.09171,0.00028,1.58894]
[1712729886433,60.11,69269.2281,87.6,-0.09048,0.00028,1.57322]
[1712729891477,60.11,69268.3998,87.6,-0.09071,0.00028,1.57621]
[1712729896514,60.11,69267.4228,87.6,-0.09099,0.00028,1.57974]
[1712729901549,60.11,69267.5943,87.6,-0.09094,0.00028,1.57912]
[1712729906584,60.11,69269.7432,87.6,-0.09034,0.00028,1.57137]
[1712729908082,60.11,69277.8512,87.6,-0.08808,0.00028,1.54227]
[1712729911619,60.11,69293.4745,87.6,-0.08282,0.00026,1.46579]
[1712729914338,60.11,69296.7417,87.6,-0.08196,0.00026,1.45439]
[1712729919674,60.11,69296.9181,87.6,-0.08191,0.00026,1.45377]
[1712729924711,60.11,69297.8339,87.6,-0.08167,0.00026,1.45058]
[1712729929745,60.11,69299.7363,87.6,-0.08117,0.00026,1.44397]
[1712729931392,60.11,69299.2958,87.6,-0.08129,0.00026,1.4455]
[1712729936794,60.11,69298.9505,87.6,-0.08138,0.00026,1.4467]
[1712729941830,60.11,69298.0068,87.6,-0.08163,0.00026,1.44998]
[1712729946865,60.11,69297.8365,87.6,-0.08167,0.00026,1.45057]
[1712729951900,60.11,69291.8013,87.6,-0.08326,0.00027,1.47165]
[1712729956934,60.11,69294.5263,87.6,-0.08254,0.00026,1.46212]
[1712729956978,60.11,69294.5263,87.6,-0.08254,0.00026,1.46212]
[1712729962977,60.11,69294.2067,87.6,-0.08262,0.00026,1.46323]
[1712729965218,60.11,69294.4043,87.6,-0.08257,0.00026,1.46254]
[1712729969838,60.11,69290.0672,87.6,-0.08372,0.00027,1.47774]
[1712729971591,60.11,69290.4305,87.6,-0.08258,0.00027,1.45527]
[1712729977073,60.11,69290.1616,87.6,-0.08265,0.00027,1.45621]
[1712729982110,60.11,69289.9481,87.6,-0.0827,0.00027,1.45696]
[1712729987144,60.11,69285.3216,87.6,-0.08394,0.00027,1.47318]
[1712729987856,60.11,69285.3216,87.6,-0.08394,0.00027,1.47318]
[1712729993186,60.11,69289.8818,87.6,-0.08272,0.00027,1.45719]
[1712729998221,60.11,69291.0342,87.6,-0.08242,0.00026,1.45317]
[1712730003258,60.11,69290.9632,87.6,-0.08244,0.00026,1.45341]
[1712730008295,60.11,69293.4412,87.6,-0.08178,0.00026,1.44477]
[1712730013331,60.11,69294.9912,87.6,-0.08137,0.00026,1.43938]
[1712730018367,60.11,69294.0062,87.6,-0.08163,0.00026,1.4428]
[1712730023401,60.11,69294.0315,87.6,-0.08163,0.00026,1.44272]
[1712730028438,60.11,69294.0674,87.6,-0.08162,0.00026,1.44259]
[1712730032465,60.11,69306.3779,87.6,-0.0774,0.00025,1.37909]
[1712730037505,60.11,69317.2449,87.6,-0.07468,0.00025,1.34227]
[1712730041508,60.11,69316.802,87.6,-0.07479,0.00025,1.34376]
[1712730046568,60.11,69317.0454,87.6,-0.07473,0.00025,1.34294]
[1712730051602,60.11,69317.0446,87.6,-0.07473,0.00025,1.34294]
[1712730056638,60.11,69317.3399,87.6,-0.07466,0.00025,1.34195]
[1712730059072,60.11,69316.7831,87.6,-0.07479,0.00025,1.34382]
[1712730062204,60.11,69316.3581,87.6,-0.07491,0.00025,1.34547]
[1712730068723,60.12,69314.8899,87.6,-0.07529,0.00025,1.35052]
[1712730073217,60.12,69315.969,87.6,-0.07502,0.00025,1.34688]
[1712730078215,60.12,69319.8735,87.6,-0.07406,0.00025,1.33376]
[1712730081691,60.12,69318.2307,87.6,-0.07449,0.00025,1.33962]
[1712730086847,60.12,69317.3016,87.6,-0.07471,0.00025,1.34274]
[1712730091882,60.12,69317.4431,87.6,-0.07366,0.00025,1.32146]
[1712730094593,60.12,69318.244,87.6,-0.07346,0.00024,1.31878]
[1712730097561,60.13,69320.9823,87.6,-0.07281,0.00024,1.30995]
[1712730102959,60.13,69323.2824,87.6,-0.07227,0.00024,1.30245]
[1712730104165,60.13,69322.4406,87.6,-0.07247,0.00024,1.30525]
[1712730110008,60.13,69322.2688,87.6,-0.07251,0.00024,1.30582]
[1712730110805,60.13,69322.2688,87.6,-0.07251,0.00024,1.30582]
[1712730116051,60.13,69322.2545,87.6,-0.07251,0.00024,1.30587]
[1712730119913,60.13,69320.9849,87.6,-0.07282,0.00024,1.31009]
[1712730121748,60.14,69321.0593,87.6,-0.07282,0.00024,1.31]
[1712730122232,60.14,69320.4171,87.6,-0.07298,0.00024,1.31229]
[1712730122346,60.14,69320.4171,87.6,-0.07298,0.00024,1.31229]
[1712730122940,60.14,69320.4171,87.6,-0.07298,0.00024,1.31229]
[1712730124156,60.15,69330.0567,87.6,-0.07068,0.00024,1.28064]
[1712730124184,60.15,69330.0567,87.6,-0.07068,0.00024,1.28064]
[1712730130148,60.15,69345.5887,87.6,-0.06709,0.00023,1.23038]
[1712730134324,60.15,69346.1549,87.6,-0.06696,0.00023,1.22856]
[1712730134358,60.15,69346.1549,87.6,-0.06696,0.00023,1.22856]
[1712730140218,60.15,69345.6036,87.6,-0.06708,0.00023,1.23033]
[1712730145252,60.15,69342.6765,87.6,-0.06775,0.00023,1.23977]
[1712730150288,60.15,69343.163,87.6,-0.06764,0.00023,1.2382]
[1712730155323,60.15,69345.3624,87.6,-0.06615,0.00023,1.21081]
[1712730160358,60.15,69346.1894,87.6,-0.06596,0.00023,1.20817]
[1712730164976,60.15,69346.635,87.6,-0.06586,0.00023,1.20675]
[1712730164976,60.15,69346.635,87.6,-0.06586,0.00023,1.20675]
[1712730170429,60.15,69346.0391,87.6,-0.066,0.00023,1.20865]
[1712730175473,60.15,69346.3038,87.6,-0.06594,0.00023,1.2078]
[1712730180508,60.15,69347.6947,87.6,-0.06562,0.00023,1.20337]
[1712730185543,60.15,69347.2071,87.6,-0.06573,0.00023,1.20492]
[1712730190579,60.15,69348.1432,87.6,-0.06552,0.00023,1.20194]
[1712730194985,60.15,69347.7732,87.6,-0.0656,0.00023,1.20312]
[1712730194986,60.15,69347.7732,87.6,-0.0656,0.00023,1.20312]
[1712730200649,60.15,69366.5996,87.6,-0.06147,0.00021,1.14396]
[1712730205697,60.15,69370.4626,87.6,-0.06064,0.00021,1.13203]
[1712730210726,60.15,69366.9061,87.6,-0.0614,0.00021,1.14301]
[1712730215760,60.15,69365.8728,87.6,-0.06066,0.00021,1.12634]
[1712730220796,60.15,69362.1641,87.6,-0.06145,0.00022,1.13779]
[1712730225166,60.15,69361.1468,87.6,-0.06167,0.00022,1.14094]
[1712730225167,60.15,69361.1468,87.6,-0.06167,0.00022,1.14094]
[1712730230866,60.15,69361.6355,87.6,-0.06157,0.00022,1.13943]
[1712730235900,60.15,69357.1789,87.6,-0.06254,0.00022,1.15329]
[1712730240935,60.15,69357.9319,87.6,-0.06237,0.00022,1.15094]
[1712730245970,60.15,69362.4203,87.6,-0.0614,0.00022,1.137]
[1712730251006,60.15,69362.0526,87.6,-0.06148,0.00022,1.13814]
[1712730256041,60.15,69362.223,87.6,-0.06144,0.00022,1.13761]
[1712730261076,60.15,69370.0395,87.6,-0.05978,0.00021,1.11356]
[1712730266110,60.15,69373.162,87.6,-0.05912,0.00021,1.10403]
[1712730271145,60.15,69371.2965,87.6,-0.05856,0.00021,1.08997]
[1712730276181,60.15,69371.2645,87.6,-0.05856,0.00021,1.09006]
[1712730281214,60.15,69367.4018,87.6,-0.05937,0.00021,1.1018]
[1712730286250,60.15,69361.2399,87.6,-0.06068,0.00021,1.12068]
[1712730291285,60.15,69369.9003,87.6,-0.05885,0.00021,1.0942]
[1712730296320,60.15,69372.7467,87.6,-0.05825,0.00021,1.08558]
[1712730301355,60.15,69373.6604,87.6,-0.05807,0.00021,1.08282]
[1712730306391,60.2,69390.6896,87.6,-0.05477,0.0002,1.03434]
[1712730311424,60.28,69390.7131,87.6,-0.05499,0.0002,1.03761]
[1712730316038,60.31,69386.9721,87.6,-0.05582,0.0002,1.04992]
[1712730316084,60.31,69386.9721,87.6,-0.05582,0.0002,1.04992]
[1712730321245,60.37,69404.0788,87.6,-0.05265,0.00019,1.00273]
[1712730321262,60.37,69404.0788,87.6,-0.05265,0.00019,1.00273]
[1712730326530,60.56,69411.0507,87.6,-0.05188,0.00019,0.9912]
[1712730331565,60.59,69399.1391,87.6,-0.05333,0.00019,1.00747]
[1712730336601,60.66,69399.2121,87.6,-0.05352,0.00019,1.01031]
[1712730341642,60.69,69393.7291,87.6,-0.05467,0.0002,1.02739]
[1712730346024,60.69,69387.6829,87.6,-0.05588,0.0002,1.04525]
[1712730346025,60.69,69387.6829,87.6,-0.05588,0.0002,1.04525]
[1712730351712,60.7,69382.4916,87.6,-0.05694,0.0002,1.06073]
[1712730356745,60.7,69376.5255,87.6,-0.05816,0.00021,1.0785]
[1712730361782,60.7,69375.3057,87.6,-0.05841,0.00021,1.08215]
[1712730366816,60.7,69369.7102,87.6,-0.05958,0.00021,1.099]
[1712730371852,60.7,69367.6919,87.6,-0.06,0.00021,1.10512]
[1712730376886,60.7,69373.3289,87.6,-0.05882,0.00021,1.08809]
[1712730381920,60.7,69385.7075,87.6,-0.0563,0.0002,1.05137]
[1712730386956,60.7,69386.2352,87.6,-0.0562,0.0002,1.04995]
[1712730391991,60.71,69385.8544,87.6,-0.05533,0.0002,1.03163]
[1712730396633,60.71,69387.1308,87.6,-0.05509,0.0002,1.02813]
[1712730402060,60.71,69404.3139,87.6,-0.05177,0.00019,0.97883]
[1712730402175,60.71,69404.3139,87.6,-0.05177,0.00019,0.97883]
[1712730403100,60.75,69403.6625,87.6,-0.05198,0.00019,0.98202]
[1712730406259,60.75,69400.791,87.6,-0.05253,0.00019,0.99017]
[1712730406294,60.75,69400.791,87.6,-0.05253,0.00019,0.99017]
[1712730407659,60.75,69400.7517,87.6,-0.05253,0.00019,0.99029]
[1712730408512,60.75,69401.2521,87.6,-0.05244,0.00019,0.98886]
[1712730409707,60.75,69401.4326,87.6,-0.05241,0.00019,0.98847]
[1712730415152,60.76,69397.1792,87.6,-0.05326,0.00019,1.00117]
[1712730417994,60.77,69396.4954,87.6,-0.05341,0.00019,1.00332]
[1712730423210,60.77,69422.746,87.6,-0.04852,0.00018,0.92984]
[1712730428246,60.77,69411.5762,87.6,-0.05056,0.00019,0.96072]
[1712730433281,60.77,69421.3692,87.6,-0.04877,0.00018,0.93361]
[1712730436268,60.77,69426.4628,87.6,-0.04786,0.00018,0.91971]
[1712730436314,60.77,69431.3735,87.6,-0.04699,0.00017,0.90643]
[1712730442149,60.77,69430.2642,87.6,-0.04719,0.00018,0.90942]
[1712730444894,60.77,69432.8028,87.6,-0.04674,0.00017,0.90259]
[1712730450399,60.77,69429.8135,87.6,-0.04727,0.00018,0.91063]
[1712730455678,60.77,69430.3384,87.6,-0.04629,0.00017,0.89073]
[1712730461476,60.77,69433.3239,87.6,-0.04578,0.00017,0.88278]
[1712730461491,60.77,69433.3239,87.6,-0.04578,0.00017,0.88278]
[1712730464636,60.77,69434.5859,87.6,-0.04556,0.00017,0.87943]
[1712730470366,60.77,69430.1124,87.6,-0.04633,0.00017,0.89133]
[1712730475095,60.77,69449.9594,87.6,-0.04298,0.00016,0.83932]
[1712730475590,60.77,69453.0085,87.6,-0.04249,0.00016,0.83152]
[1712730476033,60.77,69453.0085,87.6,-0.04249,0.00016,0.83152]
[1712730476462,60.77,69453.0085,87.6,-0.04249,0.00016,0.83152]
[1712730481616,60.77,69451.9514,87.6,-0.04266,0.00016,0.83422]
[1712730484793,60.77,69452.8303,87.6,-0.04252,0.00016,0.83197]
[1712730487553,60.77,69454.7757,87.6,-0.0422,0.00016,0.82701]
[1712730488058,60.77,69455.323,87.6,-0.04211,0.00016,0.82562]
[1712730489490,60.77,69454.5112,87.6,-0.04224,0.00016,0.82768]
[1712730494707,60.77,69452.5357,87.6,-0.04256,0.00016,0.83272]
[1712730499742,60.77,69444.6252,87.6,-0.04386,0.00017,0.8531]
[1712730503789,60.77,69444.3308,87.6,-0.04391,0.00017,0.85387]
[1712730505808,60.77,69444.4795,87.6,-0.04389,0.00017,0.85348]
[1712730511265,60.77,69431.4053,87.6,-0.04611,0.00017,0.88788]
[1712730511269,60.77,69431.4053,87.6,-0.04611,0.00017,0.88788]
[1712730516863,60.77,69419.4125,87.6,-0.04732,0.00018,0.90148]
[1712730521897,60.77,69416.3253,87.6,-0.04787,0.00018,0.90985]
[1712730526869,60.77,69418.4839,87.6,-0.04749,0.00018,0.90399]
[1712730531970,60.77,69433.1703,87.6,-0.04492,0.00017,0.86481]
[1712730537004,60.77,69426.7907,87.6,-0.04602,0.00017,0.88169]
[1712730542041,60.77,69422.0902,87.6,-0.04685,0.00018,0.89427]
[1712730547076,60.77,69425.0397,87.6,-0.04633,0.00017,0.88636]
[1712730552109,60.77,69427.589,87.6,-0.04588,0.00017,0.87957]
[1712730557021,60.77,69426.9722,87.6,-0.04599,0.00017,0.88121]
[1712730557055,60.77,69426.9722,87.6,-0.04599,0.00017,0.88121]
[1712730562180,60.77,69423.8293,87.6,-0.04654,0.00018,0.8896]
[1712730567216,60.77,69427.1803,87.6,-0.04596,0.00017,0.88066]
[1712730567824,60.77,69427.1803,87.6,-0.04596,0.00017,0.88066]
[1712730568082,60.77,69427.1803,87.6,-0.04596,0.00017,0.88066]
[1712730568818,60.77,69431.3973,87.6,-0.04523,0.00017,0.86948]
[1712730570296,60.77,69440.2302,87.6,-0.04373,0.00017,0.84638]
[1712730573233,60.77,69439.7697,87.6,-0.04294,0.00017,0.82941]
[1712730573662,60.77,69440.8013,87.6,-0.04277,0.00016,0.82677]
[1712730577154,60.77,69438.9168,87.6,-0.04309,0.00017,0.8316]
[1712730578909,60.77,69439.8424,88.2,-0.04293,0.00017,0.82922]
[1712730578913,60.77,69439.8424,88.2,-0.04293,0.00017,0.82922]
[1712730584334,60.77,69440.6804,88.2,-0.04279,0.00016,0.82707]
[1712730588369,60.77,69445.0471,88.2,-0.04208,0.00016,0.81593]
[1712730588386,60.77,69445.0471,88.2,-0.04208,0.00016,0.81593]
[1712730594404,60.77,69443.5676,88.2,-0.04232,0.00016,0.8197]
[1712730599439,60.77,69443.7488,88.2,-0.04229,0.00016,0.81924]
[1712730604474,60.77,69446.9592,88.2,-0.04177,0.00016,0.81109]
[1712730609509,60.77,69426.9974,88.2,-0.0451,0.00017,0.86264]
[1712730614544,60.77,69422.8663,88.2,-0.04581,0.00017,0.87357]
[1712730617629,60.77,69425.4253,88.2,-0.04537,0.00017,0.86679]
[1712730623607,60.77,69429.3185,88.2,-0.0447,0.00017,0.85654]
[1712730628642,60.77,69429.8555,88.2,-0.04461,0.00017,0.85513]
[1712730633678,60.77,69433.3594,88.2,-0.04314,0.00017,0.82769]
[1712730638713,60.77,69429.985,88.2,-0.0437,0.00017,0.8364]
[1712730643749,60.77,69432.0537,88.2,-0.04335,0.00017,0.83105]
[1712730647657,60.77,69432.6148,88.2,-0.04326,0.00017,0.82961]
[1712730652811,60.77,69422.677,88.2,-0.04495,0.00017,0.85549]
[1712730657846,60.77,69422.8141,88.2,-0.04492,0.00017,0.85513]
[1712730658192,60.77,69422.8141,88.2,-0.04492,0.00017,0.85513]
[1712730664894,60.77,69417.2772,88.2,-0.04589,0.00018,0.86977]
[1712730669929,60.77,69409.3897,88.2,-0.04729,0.00018,0.89091]
[1712730674966,60.77,69409.5768,88.2,-0.04725,0.00018,0.8904]
[1712730677742,60.77,69409.9483,88.2,-0.04719,0.00018,0.8894]
[1712730678839,60.77,69409.3745,88.2,-0.04729,0.00018,0.89095]
[1712730682790,60.79,69407.5439,88.2,-0.04767,0.00018,0.89663]
[1712730685942,60.79,69406.7339,88.2,-0.04783,0.00018,0.89908]
[1712730691090,60.82,69400.267,88.2,-0.04815,0.00018,0.89867]
[1712730696126,60.85,69400.2426,88.2,-0.04824,0.00018,0.89995]
[1712730702167,60.89,69400.3249,88.2,-0.04832,0.00018,0.90118]
[1712730708209,60.92,69399.6317,88.2,-0.04854,0.00018,0.90452]
[1712730713244,60.95,69398.7006,88.2,-0.04879,0.00018,0.90823]
[1712730718280,60.98,69401.3774,88.2,-0.04838,0.00018,0.9021]
[1712730723314,61.01,69401.6349,88.2,-0.04841,0.00018,0.90258]
[1712730728350,61.04,69402.2016,88.2,-0.04839,0.00018,0.90223]
[1712730733398,61.07,69400.2503,88.2,-0.04882,0.00018,0.90872]
[1712730734079,61.07,69400.2503,88.2,-0.04882,0.00018,0.90872]
[1712730739439,61.07,69408.3539,88.2,-0.04736,0.00018,0.88699]
[1712730744481,61.07,69409.087,88.2,-0.04723,0.00018,0.88502]
[1712730746290,61.07,69408.6704,88.2,-0.04731,0.00018,0.88614]
[1712730750903,61.09,69394.5125,88.2,-0.04997,0.00019,0.92562]
[1712730756460,61.12,69389.0895,88.2,-0.05011,0.00019,0.92229]
[1712730757305,61.12,69389.0895,88.2,-0.05011,0.00019,0.92229]
[1712730759112,61.13,69385.715,88.2,-0.05078,0.00019,0.93204]
[1712730763116,61.15,69387.3568,88.2,-0.05051,0.00019,0.92824]
[1712730768015,61.16,69381.966,88.2,-0.05156,0.00019,0.94348]
[1712730773801,61.16,69381.1782,88.2,-0.05172,0.00019,0.94569]
[1712730778836,61.16,69384.4324,88.2,-0.05109,0.00019,0.93658]
[1712730783872,61.16,69384.0878,88.2,-0.05115,0.00019,0.93755]
[1712730787471,61.16,69384.3009,88.2,-0.05111,0.00019,0.93695]
[1712730792207,61.17,69376.5029,88.2,-0.05267,0.0002,0.95948]
[1712730795532,61.17,69375.2382,88.2,-0.05293,0.0002,0.96321]
[1712730799997,61.19,69372.9731,88.2,-0.05343,0.0002,0.97032]
[1712730805871,61.19,69377.0384,88.2,-0.05262,0.0002,0.95877]
[1712730807530,61.19,69376.8702,88.2,-0.05266,0.0002,0.95925]
[1712730808625,61.19,69376.8702,88.2,-0.05266,0.0002,0.95925]
[1712730811833,61.19,69374.1013,88.2,-0.05221,0.0002,0.94729]
[1712730816624,61.21,69372.9869,88.2,-0.05247,0.0002,0.95103]
[1712730818534,61.21,69361.7321,88.2,-0.05474,0.0002,0.98326]
[1712730825167,61.22,69349.1233,88.2,-0.05738,0.00021,1.02026]
[1712730830204,61.22,69350.2734,88.2,-0.05715,0.00021,1.01708]
[1712730835237,61.23,69350.938,88.2,-0.05703,0.00021,1.01538]
[1712730840272,61.24,69355.2435,88.2,-0.05615,0.00021,1.00308]
[1712730845308,61.24,69350.6407,88.2,-0.05713,0.00021,1.01687]
[1712730850344,61.25,69334.9936,88.2,-0.06051,0.00022,1.06358]
[1712730855378,61.25,69333.6891,88.2,-0.0608,0.00022,1.06753]
[1712730858366,61.25,69336.7549,88.2,-0.06013,0.00022,1.05827]
[1712730863435,61.25,69343.9286,88.2,-0.05858,0.00022,1.03691]
[1712730868470,61.25,69345.8472,88.2,-0.05817,0.00021,1.03131]
[1712730873505,61.26,69347.9712,88.2,-0.05668,0.00021,1.00456]
[1712730878540,61.26,69353.8128,88.2,-0.05548,0.00021,0.9879]
[1712730883580,61.28,69357.0995,88.2,-0.05484,0.00021,0.97887]
[1712730883646,61.28,69357.0995,88.2,-0.05484,0.00021,0.97887]
[1712730888399,61.29,69365.2702,88.2,-0.05322,0.0002,0.95601]
[1712730892316,61.3,69370.8001,88.2,-0.05216,0.0002,0.94096]
[1712730897677,61.31,69376.1771,88.2,-0.05112,0.00019,0.92607]
[1712730902711,61.31,69383.0505,88.2,-0.0498,0.00019,0.90706]
[1712730907748,61.31,69385.2088,88.2,-0.04939,0.00019,0.90114]
[1712730912782,61.31,69373.5642,88.2,-0.05163,0.0002,0.93337]
[1712730913176,61.31,69373.5642,88.2,-0.05163,0.0002,0.93337]
[1712730918824,61.32,69362.4591,88.2,-0.05388,0.0002,0.9654]
[1712730918932,61.32,69362.4591,88.2,-0.05388,0.0002,0.9654]
[1712730924867,61.34,69359.3603,88.2,-0.05455,0.0002,0.97488]
[1712730929902,61.35,69363.2499,88.2,-0.05381,0.0002,0.96435]
[1712730932445,61.36,69362.5244,88.2,-0.05294,0.0002,0.94637]
[1712730935554,61.37,69364.1501,88.2,-0.05264,0.0002,0.94221]
[1712730940979,61.39,69365.1638,88.2,-0.05251,0.0002,0.94032]
[1712730946013,61.41,69357.6231,88.2,-0.05408,0.0002,0.96243]
[1712730950937,61.42,69360.4483,88.2,-0.05354,0.0002,0.9549]
[1712730956084,61.45,69364.4927,88.2,-0.05279,0.0002,0.94432]
[1712730961120,61.47,69366.0974,88.2,-0.05253,0.0002,0.94059]
[1712730964530,61.48,69362.8592,88.2,-0.05321,0.0002,0.95019]
[1712730968472,61.48,69368.5486,88.2,-0.05208,0.0002,0.9343]
[1712730974210,61.5,69367.5218,88.2,-0.05235,0.0002,0.93813]
[1712730975783,61.51,69367.7256,88.2,-0.05232,0.0002,0.93772]
[1712730977741,61.51,69373.3314,88.2,-0.05122,0.00019,0.92207]
[1712730978045,61.51,69373.3314,88.2,-0.05122,0.00019,0.92207]
[1712730978713,61.51,69373.5515,88.2,-0.05119,0.00019,0.92164]
[1712730984280,61.51,69369.9608,88.2,-0.05189,0.0002,0.93165]
[1712730989324,61.51,69368.7409,88.2,-0.05214,0.0002,0.93506]
[1712730992342,61.51,69375.3486,88.2,-0.04983,0.00019,0.89667]
[1712730997173,61.51,69376.3324,88.2,-0.04964,0.00019,0.89397]
[1712731002412,61.51,69384.1614,88.2,-0.04816,0.00019,0.87272]
[1712731007448,61.51,69384.8027,88.2,-0.04804,0.00019,0.871]
[1712731008725,61.51,69384.8265,88.2,-0.04804,0.00019,0.87093]
[1712731014496,61.51,69379.7936,88.2,-0.04898,0.00019,0.88454]
[1712731019531,61.51,69380.3328,88.2,-0.04888,0.00019,0.88308]
[1712731024566,61.51,69380.8924,88.2,-0.04877,0.00019,0.88156]
[1712731031615,61.51,69381.0604,88.2,-0.04874,0.00019,0.8811]
[1712731034399,61.51,69381.7722,88.2,-0.04861,0.00019,0.87917]
[1712731036140,61.51,69381.7231,88.2,-0.04862,0.00019,0.87931]
[1712731036650,61.51,69412.0221,88.2,-0.04318,0.00017,0.79976]
[1712731038795,61.51,69416.0851,88.2,-0.04249,0.00017,0.78946]
[1712731044706,61.51,69421.8765,88.2,-0.04153,0.00017,0.77494]
[1712731049741,61.51,69418.4919,88.2,-0.04209,0.00017,0.78341]
[1712731054776,61.51,69419.0284,88.2,-0.04107,0.00017,0.76337]
[1712731059811,61.51,69416.8145,88.2,-0.04144,0.00017,0.76887]
[1712731064847,61.51,69419.9464,88.2,-0.04092,0.00016,0.7611]
[1712731068849,61.51,69419.381,88.2,-0.04101,0.00016,0.7625]
[1712731069568,61.51,69419.381,88.2,-0.04101,0.00016,0.7625]
[1712731071519,61.51,69429.648,88.2,-0.03935,0.00016,0.73737]
[1712731071805,61.51,69429.648,88.2,-0.03935,0.00016,0.73737]
[1712731076929,61.51,69430.0372,88.2,-0.03928,0.00016,0.73643]
[1712731081096,61.51,69421.4365,88.2,-0.04067,0.00016,0.75742]
[1712731081130,61.51,69421.4365,88.2,-0.04067,0.00016,0.75742]
[1712731086999,61.51,69415.8292,88.2,-0.0416,0.00017,0.77132]
[1712731092036,61.51,69419.9457,88.2,-0.04092,0.00016,0.7611]
[1712731093403,61.51,69422.2882,88.2,-0.04053,0.00016,0.75533]
[1712731096579,61.51,69422.6825,88.2,-0.04047,0.00016,0.75436]
[1712731096623,61.51,69422.6825,88.2,-0.04047,0.00016,0.75436]
[1712731104120,61.51,69426.6433,88.2,-0.03983,0.00016,0.74467]
[1712731109156,61.51,69426.8857,88.2,-0.03979,0.00016,0.74408]
[1712731114191,61.51,69425.0277,88.2,-0.03917,0.00016,0.73016]
[1712731119226,61.51,69423.7281,88.2,-0.03938,0.00016,0.7333]
[1712731124261,61.51,69418.6653,88.2,-0.0402,0.00016,0.74563]
[1712731129296,61.51,69419.8267,88.2,-0.04001,0.00016,0.74279]
[1712731134330,61.51,69415.9906,88.2,-0.04064,0.00016,0.7522]
[1712731139366,61.51,69418.8631,88.2,-0.04017,0.00016,0.74515]
[1712731144400,61.51,69415.0942,88.2,-0.04079,0.00017,0.75441]
[1712731149434,61.51,69416.9198,88.2,-0.04049,0.00016,0.74991]
[1712731153155,61.51,69417.2853,88.2,-0.04043,0.00016,0.74902]
[1712731156765,61.51,69423.6665,88.2,-0.03939,0.00016,0.73345]
[1712731162530,61.51,69424.091,88.2,-0.03932,0.00016,0.73243]
[1712731167565,61.51,69425.3072,88.2,-0.03913,0.00016,0.72949]
[1712731172600,61.51,69426.3591,88.2,-0.03805,0.00016,0.70861]
[1712731174640,61.51,69430.1431,88.2,-0.03746,0.00016,0.69966]
[1712731180656,61.51,69429.884,88.2,-0.0375,0.00016,0.70028]
[1712731184183,61.51,69430.5578,88.2,-0.03739,0.00015,0.69869]
[1712731184238,61.51,69430.5578,88.2,-0.03739,0.00015,0.69869]
[1712731186992,61.51,69432.2992,88.2,-0.03712,0.00015,0.6946]
[1712731192739,61.51,69432.8803,88.2,-0.03703,0.00015,0.69324]
[1712731197776,61.51,69431.9018,88.2,-0.03718,0.00015,0.69553]
[1712731200941,61.51,69430.947,88.2,-0.03733,0.00015,0.69777]
[1712731206838,61.51,69427.7143,88.2,-0.03783,0.00016,0.7054]
[1712731211874,61.51,69429.2841,88.2,-0.03759,0.00016,0.70169]
[1712731211893,61.51,69429.2841,88.2,-0.03759,0.00016,0.70169]
[1712731217915,61.51,69427.2574,88.2,-0.03791,0.00016,0.70648]
[1712731222950,61.51,69427.1621,88.2,-0.03792,0.00016,0.70671]
[1712731227987,61.51,69428.1629,88.2,-0.03776,0.00016,0.70434]
[1712731231010,61.51,69438.5411,88.2,-0.03529,0.00015,0.6622]
[1712731236058,61.51,69447.6916,88.2,-0.03395,0.00014,0.64159]
[1712731242087,61.51,69438.3734,88.2,-0.03531,0.00015,0.66258]
[1712731247122,61.51,69436.6258,88.2,-0.03557,0.00015,0.66657]
[1712731252157,61.51,69433.3349,88.2,-0.03607,0.00015,0.67413]
[1712731257194,61.51,69435.532,88.2,-0.03573,0.00015,0.66908]
[1712731262231,61.51,69436.6221,88.2,-0.03557,0.00015,0.66658]
[1712731267267,61.51,69438.8213,88.2,-0.03524,0.00015,0.66156]
[1712731272304,61.51,69433.8026,88.2,-0.036,0.00015,0.67305]
[1712731277338,61.51,69429.3885,88.2,-0.03667,0.00015,0.68327]
[1712731282375,61.51,69427.9445,88.2,-0.03689,0.00015,0.68664]
[1712731287409,61.51,69424.3757,88.2,-0.03744,0.00016,0.69501]
[1712731287440,61.51,69424.3757,88.2,-0.03744,0.00016,0.69501]
[1712731293434,61.51,69424.1494,88.2,-0.03656,0.00015,0.67727]
[1712731298484,61.51,69412.2484,88.2,-0.03843,0.00016,0.70531]
[1712731302740,61.51,69405.1707,88.2,-0.03958,0.00016,0.72236]
[1712731302952,61.51,69405.1707,88.2,-0.03958,0.00016,0.72236]
[1712731302984,61.51,69405.1707,88.2,-0.03958,0.00016,0.72236]
[1712731303023,61.51,69405.1707,88.2,-0.03958,0.00016,0.72236]
[1712731303094,61.51,69405.1707,88.2,-0.03958,0.00016,0.72236]
[1712731303112,61.51,69405.1707,88.2,-0.03958,0.00016,0.72236]
[1712731306278,61.51,69396.5761,88.2,-0.04101,0.00017,0.74343]
[1712731309564,61.51,69367.0221,88.2,-0.04626,0.00019,0.819]
[1712731311586,61.51,69370.0313,88.2,-0.0457,0.00018,0.81109]
[1712731313287,61.51,69369.4461,89.2,-0.04581,0.00018,0.81262]
[1712731318625,61.51,69368.278,89.2,-0.04603,0.00019,0.81569]
[1712731323671,61.51,69365.4542,89.2,-0.04656,0.00019,0.82315]
[1712731325535,61.51,69364.2632,89.2,-0.04678,0.00019,0.8263]
[1712731330720,61.51,69384.2319,89.2,-0.04314,0.00018,0.77441]
[1712731334401,61.51,69391.7315,89.2,-0.04184,0.00017,0.75549]
[1712731339783,61.51,69372.9671,89.2,-0.04517,0.00018,0.80341]
[1712731344816,61.51,69384.1943,89.2,-0.04315,0.00018,0.7745]
[1712731349852,61.51,69379.2665,89.2,-0.04403,0.00018,0.78711]
[1712731352875,61.51,69385.0296,89.2,-0.042,0.00017,0.75293]
[1712731357917,61.51,69381.9586,89.2,-0.04254,0.00018,0.76066]
[1712731362952,61.51,69378.6275,89.2,-0.04312,0.00018,0.7691]
[1712731367988,61.51,69379.2557,89.2,-0.04301,0.00018,0.7675]
[1712731372042,61.51,69380.8308,89.2,-0.04273,0.00018,0.76351]
[1712731378059,61.51,69373.7762,89.2,-0.04399,0.00018,0.7815]
[1712731383094,61.51,69375.0083,89.2,-0.04377,0.00018,0.77834]
[1712731388128,61.51,69380.846,89.2,-0.04273,0.00018,0.76347]
[1712731393163,61.51,69381.6211,89.2,-0.0426,0.00018,0.76151]
[1712731398200,61.51,69379.5012,89.2,-0.04297,0.00018,0.76688]
[1712731402075,61.51,69378.6619,89.2,-0.04312,0.00018,0.76901]
[1712731403964,61.51,69378.3731,89.2,-0.04317,0.00018,0.76974]
[1712731409275,61.51,69399.5815,89.2,-0.03954,0.00017,0.71703]
[1712731414311,61.51,69403.3175,89.2,-0.03796,0.00016,0.68921]
[1712731416512,61.51,69402.5405,89.2,-0.03809,0.00016,0.69105]
[1712731416524,61.51,69402.5405,89.2,-0.03809,0.00016,0.69105]
[1712731422367,61.51,69406.2935,89.2,-0.03749,0.00016,0.68217]
[1712731427401,61.51,69406.8812,89.2,-0.03739,0.00016,0.68079]
[1712731432437,61.51,69406.1889,89.2,-0.0375,0.00016,0.68242]
[1712731437470,61.51,69406.456,89.2,-0.03746,0.00016,0.68179]
[1712731442508,61.51,69414.8535,89.2,-0.03614,0.00015,0.6622]
[1712731442559,61.51,69414.8535,89.2,-0.03614,0.00015,0.6622]
[1712731445804,61.51,69424.5587,89.2,-0.03467,0.00015,0.64006]
[1712731445836,61.51,69424.5587,89.2,-0.03467,0.00015,0.64006]
[1712731451570,61.52,69438.9107,89.2,-0.03259,0.00014,0.60841]
[1712731456606,61.52,69440.6608,89.2,-0.03236,0.00014,0.60484]
[1712731461641,61.53,69447.7589,89.2,-0.03139,0.00014,0.58986]
[1712731466673,61.54,69452.6712,89.2,-0.03074,0.00014,0.57989]
[1712731471712,61.56,69457.6201,89.2,-0.02927,0.00013,0.55313]
[1712731476745,61.58,69463.559,89.2,-0.02855,0.00013,0.54179]
[1712731481781,61.6,69463.3069,89.2,-0.02863,0.00013,0.54303]
[1712731486826,61.62,69460.6343,89.2,-0.02901,0.00013,0.5491]
[1712731491854,61.65,69466.6076,89.2,-0.02829,0.00013,0.53777]
[1712731496888,61.67,69463.5874,89.2,-0.02872,0.00013,0.54455]
[1712731501925,61.69,69460.1175,89.2,-0.02921,0.00013,0.55224]
[1712731506960,61.71,69462.0385,89.2,-0.02901,0.00013,0.54912]
[1712731508519,61.71,69462.0385,89.7,-0.02901,0.00013,0.54912]
[1712731513301,61.72,69446.825,89.7,-0.03104,0.00014,0.58067]
[1712731513321,61.72,69446.825,89.7,-0.03104,0.00014,0.58067]
[1712731517685,61.72,69442.6447,89.7,-0.03162,0.00014,0.58953]
[1712731518880,61.72,69442.6625,89.7,-0.03162,0.00014,0.58949]
[1712731521819,61.72,69444.639,89.7,-0.03134,0.00014,0.58529]
[1712731527105,61.72,69448.9214,89.7,-0.03076,0.00014,0.57627]
[1712731529323,61.72,69449.0579,89.7,-0.03074,0.00014,0.57598]
[1712731529345,61.72,69449.0579,89.7,-0.03074,0.00014,0.57598]
[1712731533507,61.72,69442.485,89.7,-0.03077,0.00014,0.57248]
[1712731535966,61.72,69441.1527,89.7,-0.03095,0.00014,0.57528]
[1712731541202,61.72,69437.5819,89.7,-0.03144,0.00014,0.58283]
[1712731546238,61.72,69438.7442,89.7,-0.03128,0.00014,0.58036]
[1712731551274,61.72,69435.9305,89.7,-0.03167,0.00014,0.58634]
[1712731556309,61.72,69423.6063,89.7,-0.03344,0.00015,0.61304]
[1712731561342,61.72,69417.0076,89.7,-0.03441,0.00015,0.62769]
[1712731566377,61.72,69418.4318,89.7,-0.0342,0.00015,0.62451]
[1712731571414,61.72,69418.5669,89.7,-0.03418,0.00015,0.62421]
[1712731576449,61.72,69431.5044,89.7,-0.0323,0.00014,0.59584]
[1712731581483,61.72,69423.0503,89.7,-0.03352,0.00015,0.61427]
[1712731586520,61.72,69428.6964,89.7,-0.0327,0.00014,0.60191]
[1712731591554,61.72,69427.1034,89.7,-0.03202,0.00014,0.58756]
[1712731596589,61.72,69425.5651,89.7,-0.03224,0.00014,0.59087]
[1712731601623,61.72,69424.2728,89.7,-0.03242,0.00014,0.59366]
[1712731606660,61.72,69415.6397,89.7,-0.03368,0.00015,0.61253]
[1712731611695,61.72,69419.4878,89.7,-0.03312,0.00015,0.60407]
[1712731616731,61.72,69420.6382,89.7,-0.03295,0.00015,0.60155]
[1712731621767,61.72,69426.107,89.7,-0.03216,0.00014,0.5897]
[1712731627810,61.72,69427.535,89.7,-0.03196,0.00014,0.58663]
[1712731632842,61.72,69426.4674,89.7,-0.03211,0.00014,0.58892]
[1712731637878,61.72,69440.9099,89.7,-0.03011,0.00014,0.55845]
[1712731642912,61.72,69436.5121,89.7,-0.0307,0.00014,0.56761]
[1712731647949,61.72,69437.5172,89.7,-0.03057,0.00014,0.56551]
[1712731652983,61.72,69437.7883,89.7,-0.02965,0.00013,0.54761]
[1712731658018,61.72,69437.6322,89.7,-0.02967,0.00013,0.54793]
[1712731664061,61.72,69437.5999,89.7,-0.02967,0.00013,0.54799]
[1712731669095,61.72,69435.9717,89.7,-0.02989,0.00014,0.55134]
[1712731674131,61.72,69436.2601,89.7,-0.02985,0.00014,0.55075]
[1712731679165,61.72,69439.4271,89.7,-0.02943,0.00013,0.54425]
[1712731684201,61.72,69440.2885,89.7,-0.02931,0.00013,0.5425]
[1712731689234,61.72,69429.8932,89.7,-0.03073,0.00014,0.56397]
[1712731694271,61.72,69422.4672,89.7,-0.03177,0.00014,0.57968]
[1712731699306,61.72,69423.7351,89.7,-0.03159,0.00014,0.57698]
[1712731704342,61.72,69424.148,89.7,-0.03153,0.00014,0.5761]
[1712731709376,61.72,69424.341,89.7,-0.0315,0.00014,0.57569]
[1712731714411,61.72,69423.5022,89.7,-0.03071,0.00014,0.55974]
[1712731719433,61.72,69419.4202,89.7,-0.03128,0.00014,0.56834]
[1712731724482,61.72,69418.7781,89.7,-0.03137,0.00014,0.5697]
[1712731729518,61.72,69418.7948,89.7,-0.03137,0.00014,0.56966]
[1712731734552,61.72,69422.132,89.7,-0.0309,0.00014,0.56261]
[1712731739588,61.72,69420.9614,89.7,-0.03106,0.00014,0.56508]
[1712731744623,61.72,69423.6896,89.7,-0.03068,0.00014,0.55935]
[1712731749660,61.72,69422.5487,89.7,-0.03084,0.00014,0.56174]
[1712731754692,61.72,69425.4832,89.7,-0.03043,0.00014,0.5556]
[1712731759729,61.72,69424.1871,89.7,-0.03061,0.00014,0.55831]
[1712731764762,61.72,69423.6634,89.7,-0.03069,0.00014,0.5594]
[1712731769798,61.72,69427.1511,89.7,-0.0302,0.00014,0.55213]
[1712731774835,61.72,69416.5275,89.7,-0.03077,0.00014,0.55661]
[1712731779872,61.72,69420.2454,89.7,-0.03025,0.00014,0.54885]
[1712731784904,61.72,69416.2043,89.7,-0.03081,0.00014,0.55728]
[1712731790945,61.72,69416.3083,89.7,-0.0308,0.00014,0.55707]
[1712731795980,61.72,69415.0626,89.7,-0.03097,0.00014,0.55968]
[1712731801020,61.72,69412.0646,89.7,-0.0314,0.00014,0.56602]
[1712731806057,61.72,69408.4995,89.7,-0.03191,0.00014,0.57362]
[1712731811091,61.72,69407.7087,89.7,-0.03203,0.00015,0.57532]
[1712731816126,61.72,69408.7869,89.7,-0.03187,0.00014,0.57301]
[1712731821211,61.72,69411.2749,89.7,-0.03151,0.00014,0.5677]
[1712731826245,61.72,69402.0691,89.7,-0.03286,0.00015,0.58751]
[1712731831281,61.72,69409.3561,89.7,-0.03085,0.00014,0.55376]
[1712731836316,61.72,69408.71,89.7,-0.03094,0.00014,0.55512]
[1712731841351,61.72,69403.8105,89.7,-0.03164,0.00014,0.56549]
[1712731846384,61.72,69409.9315,89.7,-0.03077,0.00014,0.55255]
[1712731851420,61.72,69407.243,89.7,-0.03115,0.00014,0.55821]
[1712731854087,61.72,69407.1909,89.7,-0.03116,0.00014,0.55832]
[1712731859477,61.72,69408.8207,89.7,-0.03092,0.00014,0.55488]
[1712731864511,61.72,69408.5341,89.7,-0.03096,0.00014,0.55549]
[1712731869546,61.72,69409.3763,89.7,-0.03085,0.00014,0.55372]
[1712731874582,61.72,69409.5464,89.7,-0.03082,0.00014,0.55336]
[1712731879616,61.72,69407.9167,89.7,-0.03105,0.00014,0.55679]
[1712731884651,61.72,69406.0352,89.7,-0.03132,0.00014,0.56077]
[1712731885299,61.72,69406.0352,89.7,-0.03132,0.00014,0.56077]
[1712731890692,61.72,69405.9647,89.7,-0.03133,0.00014,0.56091]
[1712731895729,61.72,69397.1805,89.7,-0.03165,0.00015,0.56138]
[1712731900765,61.72,69396.9751,89.7,-0.03168,0.00015,0.56182]
[1712731905799,61.72,69400.9636,89.7,-0.0311,0.00014,0.55336]
[1712731910834,61.72,69398.746,89.7,-0.03142,0.00015,0.55805]
[1712731915870,61.72,69398.6512,89.7,-0.03143,0.00015,0.55825]
[1712731920904,61.72,69397.8556,89.7,-0.03155,0.00015,0.55995]
[1712731925940,61.72,69401.6668,89.7,-0.031,0.00014,0.55188]
[1712731930975,61.72,69401.3904,89.7,-0.03104,0.00014,0.55246]
[1712731936015,61.72,69398.5262,89.7,-0.03145,0.00015,0.55852]
[1712731941045,61.72,69398.3252,89.7,-0.03148,0.00015,0.55895]
[1712731946079,61.72,69397.2358,89.7,-0.03164,0.00015,0.56127]
[1712731951114,61.72,69397.4257,89.7,-0.03065,0.00014,0.54262]
[1712731956148,61.72,69394.5204,89.7,-0.03106,0.00014,0.54872]
[1712731961183,61.72,69396.3023,89.7,-0.03081,0.00014,0.54497]
[1712731966219,61.72,69396.3998,89.7,-0.03079,0.00014,0.54477]
[1712731971255,61.72,69402.1721,89.7,-0.02997,0.00014,0.53276]
[1712731976290,61.72,69401.1412,89.7,-0.03012,0.00014,0.53489]
[1712731978230,61.72,69401.2412,89.7,-0.0301,0.00014,0.53468]
[1712731983338,61.72,69402.3293,89.7,-0.02995,0.00014,0.53243]
[1712731988377,61.72,69398.6067,89.7,-0.03048,0.00014,0.54015]
[1712731993414,61.72,69396.4735,89.7,-0.03078,0.00014,0.54462]
[1712731998433,61.72,69392.7745,89.7,-0.03132,0.00015,0.55241]
[1712732004433,61.72,69393.1986,89.7,-0.03126,0.00015,0.55152]
[1712732009112,61.72,69398.3128,89.7,-0.03052,0.00014,0.54077]
[1712732014562,61.72,69397.65,89.7,-0.02965,0.00014,0.52405]
[1712732019597,61.72,69397.5788,89.7,-0.02966,0.00014,0.52419]
[1712732024632,61.72,69397.6367,89.7,-0.02965,0.00014,0.52407]
[1712732029666,61.72,69398.9927,89.7,-0.02946,0.00014,0.5213]
[1712732034700,61.72,69399.2277,89.7,-0.02943,0.00014,0.52082]
[1712732039737,61.72,69392.9414,89.7,-0.03032,0.00014,0.53377]
[1712732044772,61.72,69394.2193,89.7,-0.03014,0.00014,0.53112]
[1712732049805,61.72,69395.2346,89.7,-0.02999,0.00014,0.52902]
[1712732054842,61.72,69394.3069,89.7,-0.03013,0.00014,0.53094]
[1712732059876,61.72,69385.4695,89.7,-0.0314,0.00015,0.54947]
[1712732064911,61.72,69395.862,89.7,-0.0299,0.00014,0.52772]
[1712732069946,61.72,69395.5049,89.7,-0.02996,0.00014,0.52846]
[1712732074980,61.72,69393.4183,89.7,-0.02928,0.00014,0.51464]
[1712732080017,61.72,69391.7514,89.7,-0.02952,0.00014,0.51804]
[1712732085052,61.72,69391.1857,89.7,-0.0296,0.00014,0.5192]
[1712732090086,61.72,69391.1875,89.7,-0.0296,0.00014,0.5192]
[1712732095120,61.72,69390.5822,89.7,-0.02968,0.00014,0.52044]
[1712732100158,61.72,69392.8935,89.7,-0.02936,0.00014,0.51571]
[1712732105190,61.72,69386.0388,89.7,-0.03033,0.00014,0.52983]
[1712732110225,61.72,69394.0365,89.7,-0.0292,0.00014,0.51338]
[1712732115260,61.72,69402.5112,89.7,-0.02803,0.00014,0.49637]
[1712732120296,61.72,69404.072,89.7,-0.02782,0.00013,0.49328]
[1712732125332,61.72,69405.4557,89.7,-0.02764,0.00013,0.49055]
[1712732130366,61.72,69400.6669,89.7,-0.02828,0.00014,0.50003]
[1712732135401,61.72,69399.9843,89.7,-0.02743,0.00013,0.48366]
[1712732140435,61.72,69387.1692,89.7,-0.02919,0.00014,0.50923]
[1712732145470,61.72,69386.2701,89.7,-0.02931,0.00014,0.51106]
[1712732150506,61.72,69386.2207,89.7,-0.02932,0.00014,0.51116]
[1712732157433,61.72,69387.1304,89.7,-0.02919,0.00014,0.50931]
[1712732162596,61.72,69386.6392,89.7,-0.02926,0.00014,0.51031]
[1712732167634,61.72,69382.2419,89.7,-0.02989,0.00014,0.51932]
[1712732172667,61.72,69378.1143,89.7,-0.03048,0.00015,0.52787]
[1712732177702,61.72,69379.1995,89.7,-0.03033,0.00015,0.52561]
[1712732182765,61.72,69379.6662,89.7,-0.03026,0.00015,0.52464]
[1712732187772,61.72,69373.7561,89.7,-0.03113,0.00015,0.53702]
[1712732192808,61.72,69378.2483,89.7,-0.02946,0.00014,0.50912]
[1712732197842,61.72,69380.4439,89.7,-0.02915,0.00014,0.50465]
[1712732202877,61.72,69380.6666,89.7,-0.02912,0.00014,0.50419]
[1712732207912,61.72,69374.8615,89.7,-0.02995,0.00014,0.51608]
[1712732212948,61.72,69371.6313,89.7,-0.03042,0.00015,0.52277]
[1712732217983,61.72,69372.5727,89.7,-0.03028,0.00015,0.52082]
[1712732223016,61.72,69365.5272,89.7,-0.03133,0.00015,0.5356]
[1712732228052,61.72,69360.1156,89.7,-0.03215,0.00015,0.54716]
[1712732233089,61.72,69356.376,89.7,-0.03273,0.00016,0.55525]
[1712732238122,61.72,69364.0558,89.7,-0.03155,0.00015,0.53873]
[1712732243157,61.72,69359.2212,89.7,-0.03229,0.00015,0.54909]
[1712732248193,61.72,69356.3223,89.7,-0.03274,0.00016,0.55537]
[1712732253227,61.72,69354.6498,89.7,-0.03193,0.00015,0.5397]
[1712732258262,61.72,69354.2801,89.7,-0.03199,0.00015,0.54049]
[1712732263297,61.72,69357.2491,89.7,-0.03153,0.00015,0.53415]
[1712732268331,61.72,69354.437,89.7,-0.03196,0.00015,0.54016]
[1712732273366,61.72,69362.5337,89.7,-0.03074,0.00015,0.52299]
[1712732278402,61.72,69369.8953,89.7,-0.02965,0.00014,0.50772]
[1712732283434,61.72,69369.7629,89.7,-0.02967,0.00014,0.50799]
[1712732288472,61.72,69364.184,89.7,-0.03049,0.00015,0.51954]
[1712732293508,61.72,69364.4068,89.7,-0.03046,0.00015,0.51907]
[1712732298542,61.72,69371.756,89.7,-0.02938,0.00014,0.50391]
[1712732303576,61.72,69370.1366,89.7,-0.02962,0.00014,0.50723]
[1712732308613,61.72,69369.8477,89.7,-0.02966,0.00014,0.50782]
[1712732313648,61.72,69369.7165,89.7,-0.02866,0.00014,0.48955]
[1712732318682,61.72,69369.7791,89.7,-0.02865,0.00014,0.48942]
[1712732323725,61.72,69370.1719,89.7,-0.02859,0.00014,0.48864]
[1712732328757,61.72,69370.7648,89.7,-0.02851,0.00014,0.48745]
[1712732333792,61.72,69374.2567,89.7,-0.02802,0.00014,0.48048]
[1712732339409,61.72,69375.8143,89.7,-0.0278,0.00014,0.4774]
[1712732344868,61.72,69375.5521,89.7,-0.02784,0.00014,0.47792]
[1712732349904,61.72,69370.9544,89.7,-0.02848,0.00014,0.48707]
[1712732354939,61.72,69371.2011,89.7,-0.02845,0.00014,0.48657]
[1712732359973,61.72,69362.4437,89.7,-0.02971,0.00015,0.50433]
[1712732365009,61.72,69365.9336,89.7,-0.0292,0.00014,0.4972]
[1712732370044,61.72,69371.0369,89.7,-0.02847,0.00014,0.4869]
[1712732375079,61.72,69368.8765,89.7,-0.02776,0.00014,0.47282]
[1712732380113,61.72,69367.9546,89.7,-0.02789,0.00014,0.47464]
[1712732385148,61.72,69368.0997,89.7,-0.02787,0.00014,0.47436]
[1712732390183,61.72,69368.2728,89.7,-0.02785,0.00014,0.47402]
[1712732395218,61.72,69368.4749,89.7,-0.02782,0.00014,0.47362]
[1712732400253,61.72,69368.7173,89.7,-0.02778,0.00014,0.47314]
[1712732403111,61.72,69365.1687,89.7,-0.02828,0.00014,0.48018]
[1712732408310,61.72,69374.2147,89.7,-0.02703,0.00014,0.46238]
[1712732413348,61.72,69373.201,89.7,-0.02716,0.00014,0.46435]
[1712732418381,61.72,69376.9629,89.7,-0.02665,0.00013,0.45707]
[1712732422679,61.72,69384.633,89.7,-0.02564,0.00013,0.44249]
[1712732428452,61.72,69393.9253,89.7,-0.02445,0.00013,0.42528]
[1712732433486,61.72,69391.0348,89.7,-0.02387,0.00012,0.4133]
[1712732434140,61.72,69391.0348,89.7,-0.02387,0.00012,0.4133]
[1712732436943,61.72,69392.2242,89.7,-0.02372,0.00012,0.41117]
[1712732442549,61.72,69378.5081,89.7,-0.02546,0.00013,0.43628]
[1712732447584,61.72,69379.5721,89.7,-0.02532,0.00013,0.43429]
[1712732452621,61.72,69377.6955,89.7,-0.02557,0.00013,0.4378]
[1712732453116,61.72,69377.6955,89.7,-0.02557,0.00013,0.4378]
[1712732458661,61.72,69393.4648,89.7,-0.02357,0.00012,0.40895]
[1712732463698,61.72,69395.6463,89.7,-0.0233,0.00012,0.40508]
[1712732468733,61.72,69396.1691,89.7,-0.02324,0.00012,0.40415]
[1712732473767,61.72,69394.8319,89.7,-0.0234,0.00012,0.40652]
[1712732478803,61.72,69396.5638,89.7,-0.02319,0.00012,0.40345]
[1712732483837,61.72,69397.1295,89.7,-0.02312,0.00012,0.40246]
[1712732483851,61.72,69397.1295,89.7,-0.02312,0.00012,0.40246]
[1712732489878,61.72,69384.3036,89.7,-0.02472,0.00013,0.42553]
[1712732494705,61.72,69382.4322,89.7,-0.02399,0.00013,0.41151]
[1712732499954,61.72,69394.3033,89.7,-0.02254,0.00012,0.39052]
[1712732504987,61.72,69402.6185,89.7,-0.02157,0.00011,0.3763]
[1712732510024,61.72,69405.774,89.7,-0.02121,0.00011,0.37101]
[1712732513578,61.72,69407.0748,89.7,-0.02106,0.00011,0.36884]
[1712732516869,61.72,69411.3461,89.7,-0.02059,0.00011,0.3618]
[1712732522107,61.72,69406.5112,89.7,-0.02113,0.00011,0.36978]
[1712732524863,61.72,69405.4905,89.7,-0.02124,0.00011,0.37148]
[1712732530124,61.72,69407.4744,89.7,-0.02102,0.00011,0.36818]
[1712732535434,61.72,69406.0691,89.7,-0.02118,0.00011,0.37052]
[1712732541239,61.72,69407.736,89.7,-0.02099,0.00011,0.36775]
[1712732541708,61.72,69407.736,89.7,-0.02099,0.00011,0.36775]
[1712732542636,61.72,69410.4847,89.7,-0.02068,0.00011,0.36321]
[1712732548290,61.72,69406.2751,89.7,-0.02115,0.00011,0.37017]
[1712732553330,61.72,69406.0646,89.7,-0.02029,0.00011,0.35432]
[1712732558363,61.72,69406.5828,89.7,-0.02024,0.00011,0.35348]
[1712732562528,61.72,69408.2498,89.7,-0.02006,0.00011,0.35079]
[1712732564399,61.72,69408.1183,89.7,-0.02007,0.00011,0.351]
[1712732569441,61.72,69406.9149,89.7,-0.0202,0.00011,0.35294]
[1712732570148,61.72,69406.9149,89.7,-0.0202,0.00011,0.35294]
[1712732576490,61.72,69407.2887,89.7,-0.02016,0.00011,0.35234]
[1712732581526,61.72,69414.1636,89.7,-0.01942,0.00011,0.34137]
[1712732586560,61.72,69416.277,89.7,-0.0192,0.0001,0.33805]
[1712732591594,61.72,69417.2124,89.7,-0.0191,0.0001,0.33659]
[1712732596631,61.72,69425.8203,89.7,-0.01822,0.0001,0.32338]
[1712732601664,61.72,69425.3045,89.7,-0.01827,0.0001,0.32416]
[1712732606702,61.72,69425.4202,89.7,-0.01826,0.0001,0.32398]
[1712732611737,61.72,69424.2963,89.7,-0.01756,0.0001,0.31052]
[1712732618786,61.72,69423.5864,89.7,-0.01762,0.0001,0.31157]
[1712732624828,61.72,69424.3034,89.7,-0.01755,0.0001,0.31051]
[1712732629864,61.72,69423.4088,89.7,-0.01764,0.0001,0.31183]
[1712732634899,61.72,69424.3527,89.7,-0.01755,0.0001,0.31044]
[1712732639934,61.72,69425.2533,89.7,-0.01746,0.0001,0.30911]
[1712732644970,61.72,69423.3472,89.7,-0.01765,0.0001,0.31193]
[1712732650006,61.72,69426.0096,89.7,-0.01739,0.0001,0.308]
[1712732655042,61.72,69436.0228,89.7,-0.01644,9e-05,0.2936]
[1712732660084,61.72,69433.4554,89.7,-0.01668,9e-05,0.29724]
[1712732665120,61.72,69428.9969,89.7,-0.0171,0.0001,0.30365]
[1712732670433,61.72,69427.6715,89.7,-0.01723,0.0001,0.30558]
[1712732676196,61.72,69428.2287,89.7,-0.01638,9e-05,0.29002]
[1712732681231,61.72,69420.8651,89.7,-0.01708,0.0001,0.30054]
[1712732686266,61.72,69422.0275,89.7,-0.01696,0.0001,0.29886]
[1712732691301,61.72,69422.4471,89.7,-0.01692,0.0001,0.29825]
[1712732696336,61.72,69423.0957,89.7,-0.01686,0.0001,0.29732]
[1712732701371,61.72,69426.5705,89.7,-0.01653,9e-05,0.29236]
[1712732706407,61.72,69434.0381,89.7,-0.01584,9e-05,0.28193]
[1712732711441,61.72,69434.4031,89.7,-0.01581,9e-05,0.28143]
[1712732716476,61.72,69432.5412,89.7,-0.01598,9e-05,0.284]
[1712732721512,61.72,69415.5069,89.7,-0.0176,0.0001,0.30838]
[1712732726546,61.72,69415.0581,89.7,-0.01764,0.0001,0.30904]
[1712732731582,61.72,69417.1252,89.7,-0.01662,0.0001,0.29099]
[1712732736617,61.72,69423.8454,89.7,-0.01599,9e-05,0.28155]
[1712732741653,61.72,69430.1577,89.7,-0.01542,9e-05,0.27291]
[1712732746688,61.72,69429.2565,89.7,-0.0155,9e-05,0.27413]
[1712732752083,61.72,69425.479,89.7,-0.01584,9e-05,0.2793]
[1712732757143,61.72,69428.1384,89.7,-0.0156,9e-05,0.27565]
[1712732762791,61.72,69422.834,89.7,-0.01609,9e-05,0.28296]
[1712732767836,61.72,69432.8271,89.7,-0.01518,9e-05,0.26932]
[1712732772869,61.72,69436.5218,89.7,-0.01486,9e-05,0.26441]
[1712732777905,61.72,69438.2013,89.7,-0.01472,9e-05,0.2622]
[1712732782940,61.72,69430.6864,89.7,-0.01537,9e-05,0.2722]
[1712732787974,61.72,69430.2188,89.7,-0.01541,9e-05,0.27283]
[1712732793009,61.72,69431.9902,89.7,-0.0145,9e-05,0.25638]
[1712732798045,61.72,69431.4207,89.7,-0.01454,9e-05,0.25712]
[1712732803079,61.72,69432.1487,89.7,-0.01448,9e-05,0.25618]
[1712732808116,61.72,69431.5089,89.7,-0.01454,9e-05,0.25701]
[1712732813153,61.72,69428.1723,89.7,-0.01483,9e-05,0.26138]
[1712732818187,61.72,69412.2271,89.7,-0.01627,9e-05,0.28306]
[1712732823222,61.72,69413.8695,89.7,-0.01612,9e-05,0.28076]
[1712732828271,61.72,69416.763,89.7,-0.01585,9e-05,0.27675]
[1712732833305,61.72,69413.4562,89.7,-0.01616,9e-05,0.28134]
[1712732838340,61.72,69419.9923,89.7,-0.01555,9e-05,0.27233]
[1712732843375,61.72,69415.2176,89.7,-0.01599,9e-05,0.27889]
[1712732848410,61.72,69413.9558,89.7,-0.01611,9e-05,0.28064]
[1712732852438,61.72,69418.2508,89.7,-0.01492,9e-05,0.26029]
[1712732857474,61.72,69416.6647,89.7,-0.01506,9e-05,0.26239]
[1712732862509,61.72,69416.6593,89.7,-0.01506,9e-05,0.2624]
[1712732867544,61.72,69415.8045,89.7,-0.01514,9e-05,0.26354]
[1712732872578,61.72,69416.0711,89.7,-0.01511,9e-05,0.26318]
[1712732877613,61.72,69416.4972,89.7,-0.01508,9e-05,0.26262]
[1712732882649,61.72,69434.6492,89.7,-0.01353,8e-05,0.2393]
[1712732887684,61.72,69437.6433,89.7,-0.01329,8e-05,0.23561]
[1712732892721,61.72,69433.3392,89.7,-0.01364,8e-05,0.24092]
[1712732897758,61.72,69432.7775,89.7,-0.01368,8e-05,0.24162]
[1712732902789,61.72,69427.7769,89.7,-0.0141,8e-05,0.24792]
[1712732907824,61.72,69426.4741,89.7,-0.01421,8e-05,0.24959]
[1712732912860,61.72,69425.9953,89.7,-0.01349,8e-05,0.23643]
[1712732917895,61.72,69426.8039,89.7,-0.01343,8e-05,0.23543]
[1712732922930,61.72,69424.5965,89.7,-0.01361,8e-05,0.23816]
[1712732927038,61.72,69422.2176,89.7,-0.01381,8e-05,0.24113]
[1712732933000,61.72,69422.6971,89.7,-0.01377,8e-05,0.24053]
[1712732938036,61.72,69424.4463,89.7,-0.01362,8e-05,0.23835]
[1712732943072,61.72,69424.4054,89.7,-0.01362,8e-05,0.2384]
[1712732948106,61.72,69419.3624,89.7,-0.01405,8e-05,0.24474]
[1712732949650,61.72,69418.4487,89.7,-0.01412,9e-05,0.2459]
[1712732955157,61.72,69423.7512,89.7,-0.01368,8e-05,0.23921]
[1712732960196,61.72,69423.7536,89.7,-0.01368,8e-05,0.23921]
[1712732965227,61.72,69418.4599,89.7,-0.01412,9e-05,0.24589]
[1712732970263,61.72,69412.7344,89.7,-0.01462,9e-05,0.25327]
[1712732975296,61.72,69414.4629,89.7,-0.01369,8e-05,0.237]
[1712732979921,61.72,69423.3407,89.7,-0.01296,8e-05,0.22613]
[1712732985367,61.72,69425.234,89.7,-0.01281,8e-05,0.22386]
[1712732990412,61.72,69425.5309,89.7,-0.01279,8e-05,0.22351]
[1712732995447,61.72,69424.7078,89.7,-0.01286,8e-05,0.22449]
[1712733000483,61.72,69424.9997,89.7,-0.01283,8e-05,0.22414]
[1712733005516,61.72,69430.2943,89.7,-0.01242,8e-05,0.21789]
[1712733010552,61.72,69436.2416,89.7,-0.01197,7e-05,0.21104]
[1712733015587,61.72,69428.694,89.7,-0.01254,8e-05,0.21976]
[1712733020623,61.72,69428.9227,89.7,-0.01252,8e-05,0.2195]
[1712733025659,61.72,69429.102,89.7,-0.01251,8e-05,0.21929]
[1712733030694,61.72,69432.7683,89.7,-0.01223,8e-05,0.21502]
[1712733034721,61.72,69436.5843,89.7,-0.01125,7e-05,0.19798]
[1712733039756,61.72,69440.7713,89.7,-0.01095,7e-05,0.19346]
[1712733044791,61.72,69442.186,89.7,-0.01086,7e-05,0.19196]
[1712733049826,61.72,69443.937,89.7,-0.01074,7e-05,0.1901]
[1712733054862,61.72,69445.0362,89.7,-0.01066,7e-05,0.18895]
[1712733059896,61.72,69445.0049,89.7,-0.01066,7e-05,0.18898]
[1712733065938,61.72,69444.8928,89.7,-0.01067,7e-05,0.1891]
[1712733071984,61.72,69445.3605,89.7,-0.01064,7e-05,0.18861]
[1712733077016,61.72,69440.7618,89.7,-0.01095,7e-05,0.19347]
[1712733082049,61.72,69442.604,89.7,-0.01083,7e-05,0.19151]
[1712733087087,61.72,69443.4248,89.7,-0.01077,7e-05,0.19064]
[1712733092120,61.72,69443.9544,89.7,-0.01008,7e-05,0.17808]
[1712733097155,61.72,69444.3139,89.7,-0.01005,7e-05,0.17772]
[1712733102189,61.72,69445.0117,89.7,-0.01001,7e-05,0.17702]
[1712733107226,61.72,69444.9895,89.7,-0.01001,7e-05,0.17704]
[1712733112260,61.72,69444.4575,89.7,-0.01005,7e-05,0.17757]
[1712733117296,61.72,69444.765,89.7,-0.01003,7e-05,0.17726]
[1712733122330,61.72,69441.1837,89.7,-0.01026,7e-05,0.18089]
[1712733128373,61.72,69439.9186,89.7,-0.01035,7e-05,0.18218]
[1712733133407,61.72,69436.6186,89.7,-0.01057,7e-05,0.1856]
[1712733138433,61.72,69431.8586,89.7,-0.0109,7e-05,0.19061]
[1712733144434,61.72,69428.7151,89.7,-0.01112,7e-05,0.19398]
[1712733149521,61.72,69428.9728,89.7,-0.0111,7e-05,0.1937]
[1712733154557,61.72,69430.4582,89.7,-0.01032,7e-05,0.1798]
[1712733159603,61.72,69430.6334,89.7,-0.0103,7e-05,0.17962]
[1712733164638,61.72,69433.7064,89.7,-0.0101,7e-05,0.1765]
[1712733169675,61.72,69434.8942,89.7,-0.01002,7e-05,0.1753]
[1712733174709,61.72,69432.6149,89.7,-0.01017,7e-05,0.1776]
[1712733180434,61.72,69435.0624,89.7,-0.01001,7e-05,0.17514]
[1712733185788,61.72,69436.9813,89.7,-0.00988,7e-05,0.17322]
[1712733190823,61.72,69442.0138,89.7,-0.00956,6e-05,0.16828]
[1712733195861,61.72,69440.8354,89.7,-0.00964,6e-05,0.16942]
[1712733200895,61.72,69440.7872,89.7,-0.00964,6e-05,0.16947]
[1712733205931,61.72,69429.7228,89.7,-0.01037,7e-05,0.18056]
[1712733210964,61.72,69428.6657,89.7,-0.01044,7e-05,0.18165]
[1712733216000,61.72,69428.1532,89.7,-0.0098,7e-05,0.17011]
[1712733221036,61.72,69426.3904,89.7,-0.00992,7e-05,0.17185]
[1712733226069,61.72,69426.9072,89.7,-0.00988,7e-05,0.17134]
[1712733231433,61.72,69426.2819,89.7,-0.00992,7e-05,0.17196]
[1712733237146,61.72,69420.419,89.7,-0.01032,7e-05,0.17789]
[1712733242182,61.72,69424.3533,89.7,-0.01005,7e-05,0.17389]
[1712733247217,61.72,69437.9421,89.7,-0.00918,6e-05,0.16066]
[1712733252254,61.72,69442.1219,89.7,-0.00893,6e-05,0.15676]
[1712733258296,61.72,69442.4705,89.7,-0.0089,6e-05,0.15644]
[1712733263330,61.72,69440.3808,89.7,-0.00903,6e-05,0.15837]
[1712733268366,61.72,69436.3791,89.7,-0.00928,6e-05,0.16214]
[1712733273400,61.72,69435.4685,89.7,-0.0087,6e-05,0.15163]
[1712733278434,61.72,69440.5139,89.7,-0.00841,6e-05,0.14711]
[1712733283471,61.72,69443.7496,89.7,-0.00822,6e-05,0.14427]
[1712733288507,61.72,69451.047,89.7,-0.00782,5e-05,0.13803]
[1712733293545,61.72,69454.566,89.7,-0.00763,5e-05,0.13511]
[1712733298579,61.72,69453.6958,89.7,-0.00768,5e-05,0.13583]
[1712733303614,61.72,69453.7986,89.7,-0.00767,5e-05,0.13574]
[1712733308649,61.72,69454.173,89.7,-0.00765,5e-05,0.13543]
[1712733313685,61.72,69455.0172,89.7,-0.00761,5e-05,0.13473]
[1712733318720,61.72,69454.1639,89.7,-0.00765,5e-05,0.13544]
[1712733323759,61.72,69462.784,89.7,-0.0072,5e-05,0.12847]
[1712733328794,61.72,69462.4935,89.7,-0.00722,5e-05,0.1287]
[1712733333829,61.72,69463.9582,89.7,-0.00662,5e-05,0.11782]
[1712733338864,61.72,69463.7505,89.7,-0.00663,5e-05,0.11798]
[1712733343899,61.72,69455.4851,89.7,-0.00703,5e-05,0.12426]
[1712733348935,61.72,69454.6887,89.7,-0.00707,5e-05,0.12488]
[1712733353969,61.72,69459.5621,89.7,-0.00683,5e-05,0.12113]
[1712733359004,61.72,69459.8824,89.7,-0.00681,5e-05,0.12088]
[1712733364038,61.72,69461.1331,89.7,-0.00675,5e-05,0.11994]
[1712733369074,61.72,69469.6145,89.7,-0.00635,5e-05,0.11369]
[1712733371837,61.72,69468.7888,89.7,-0.00639,5e-05,0.11428]
[1712733377130,61.72,69476.6097,89.7,-0.00604,4e-05,0.10874]
[1712733382166,61.72,69476.0134,89.7,-0.00607,4e-05,0.10915]
[1712733387201,61.72,69477.4844,89.7,-0.006,4e-05,0.10813]
[1712733393244,61.72,69479.005,89.7,-0.00547,4e-05,0.09837]
[1712733398277,61.72,69479.071,89.7,-0.00546,4e-05,0.09833]
[1712733403313,61.72,69482.2478,89.7,-0.00534,4e-05,0.0963]
[1712733408347,61.72,69483.077,89.7,-0.0053,4e-05,0.09578]
[1712733413383,61.72,69484.3466,89.7,-0.00525,4e-05,0.09498]
[1712733418418,61.72,69485.4614,89.7,-0.00521,4e-05,0.09428]
[1712733423433,61.72,69483.5358,89.7,-0.00529,4e-05,0.09549]
[1712733428487,61.72,69488.2588,89.7,-0.0051,4e-05,0.09256]
[1712733434529,61.72,69495.1809,89.7,-0.00485,4e-05,0.08841]
[1712733439566,61.72,69496.7877,89.7,-0.00479,4e-05,0.08747]
[1712733444600,61.72,69499.2567,89.7,-0.0047,4e-05,0.08604]
[1712733449636,61.72,69494.1345,89.7,-0.00489,4e-05,0.08903]
[1712733454671,61.72,69486.6578,89.7,-0.00473,4e-05,0.0855]
[1712733459705,61.72,69487.2293,89.7,-0.00471,4e-05,0.08517]
[1712733464740,61.72,69490.2241,89.7,-0.0046,4e-05,0.08346]
[1712733469775,61.72,69490.8348,89.7,-0.00458,3e-05,0.08312]
[1712733474810,61.72,69491.9131,89.7,-0.00455,3e-05,0.08251]
[1712733479845,61.72,69491.9893,89.7,-0.00454,3e-05,0.08247]
[1712733484879,61.72,69491.7543,89.7,-0.00455,3e-05,0.0826]
[1712733489925,61.72,69491.2123,89.7,-0.00457,3e-05,0.08291]
[1712733494962,61.72,69490.1168,89.7,-0.00461,4e-05,0.08352]
[1712733499997,61.72,69484.5852,89.7,-0.00481,4e-05,0.08671]
[1712733505032,61.72,69482.9101,89.7,-0.00487,4e-05,0.08769]
[1712733510067,61.72,69479.242,89.7,-0.005,4e-05,0.08988]
[1712733515101,61.72,69474.2863,89.7,-0.00475,4e-05,0.08474]
[1712733520139,61.72,69463.7538,89.7,-0.00515,4e-05,0.09103]
[1712733525172,61.72,69464.8779,89.7,-0.0051,4e-05,0.09034]
[1712733530207,61.72,69468.9942,89.7,-0.00495,4e-05,0.08786]
[1712733532799,61.72,69470.4586,89.7,-0.00489,4e-05,0.08698]
[1712733539273,61.72,69470.7577,89.7,-0.00488,4e-05,0.08681]
[1712733544307,61.72,69459.0238,89.7,-0.00534,4e-05,0.09398]
[1712733549343,61.72,69459.118,89.7,-0.00533,4e-05,0.09392]
[1712733554384,61.72,69454.0023,89.7,-0.00554,4e-05,0.09721]
[1712733559413,61.72,69445.5646,89.7,-0.00591,4e-05,0.10283]
[1712733564433,61.72,69446.1123,89.7,-0.00588,4e-05,0.10246]
[1712733569483,61.72,69444.1676,89.7,-0.00597,4e-05,0.10379]
[1712733574518,61.72,69445.0001,89.7,-0.00543,4e-05,0.09421]
[1712733579554,61.72,69445.5609,89.7,-0.0054,4e-05,0.09385]
[1712733584588,61.72,69442.4321,89.7,-0.00553,4e-05,0.09586]
[1712733589624,61.72,69439.3853,89.7,-0.00566,4e-05,0.09786]
[1712733594659,61.72,69438.6699,89.7,-0.00569,4e-05,0.09834]
[1712733599693,61.72,69438.2875,89.7,-0.00571,4e-05,0.09859]
[1712733604727,61.72,69438.7122,89.7,-0.00569,4e-05,0.09831]
[1712733609026,61.72,69444.6744,89.7,-0.00544,4e-05,0.09442]
[1712733614798,61.72,69442.806,89.7,-0.00552,4e-05,0.09562]
[1712733619833,61.72,69441.2271,89.7,-0.00558,4e-05,0.09665]
[1712733624870,61.72,69441.051,89.7,-0.00559,4e-05,0.09677]
[1712733629904,61.72,69444.3918,89.7,-0.00545,4e-05,0.0946]
[1712733631917,61.72,69446.9265,89.7,-0.00487,4e-05,0.08447]
[1712733636953,61.72,69444.7848,89.7,-0.00495,4e-05,0.08574]
[1712733641989,61.72,69445.0256,89.7,-0.00494,4e-05,0.0856]
[1712733647023,61.72,69445.3358,89.7,-0.00493,4e-05,0.08541]
[1712733652058,61.72,69445.4374,89.7,-0.00493,4e-05,0.08535]
[1712733657101,61.72,69444.9701,89.7,-0.00494,4e-05,0.08563]
[1712733662132,61.72,69447.1711,89.7,-0.00486,4e-05,0.08432]
[1712733667168,61.72,69437.8574,89.7,-0.00523,4e-05,0.08997]
[1712733672203,61.72,69437.0461,89.7,-0.00526,4e-05,0.09047]
[1712733677245,61.72,69423.2653,89.7,-0.00585,5e-05,0.09945]
[1712733682276,61.72,69412.221,89.7,-0.00637,5e-05,0.10718]
[1712733687310,61.72,69413.3824,89.7,-0.00631,5e-05,0.10634]
[1712733692346,61.72,69412.1845,89.7,-0.00581,5e-05,0.09754]
[1712733697380,61.72,69408.8743,89.7,-0.00596,5e-05,0.0998]
[1712733702415,61.72,69409.5195,89.7,-0.00593,5e-05,0.09935]
[1712733707451,61.72,69412.2214,89.7,-0.00581,5e-05,0.09752]
[1712733712485,61.72,69408.0891,89.7,-0.006,5e-05,0.10034]
[1712733717521,61.72,69408.879,89.7,-0.00596,5e-05,0.09979]
[1712733722556,61.72,69403.6547,89.7,-0.00621,5e-05,0.10344]
[1712733727590,61.72,69412.6932,89.7,-0.00579,5e-05,0.0972]
[1712733732627,61.72,69420.5856,89.7,-0.00544,4e-05,0.09202]
[1712733737662,61.72,69420.8425,89.7,-0.00543,4e-05,0.09185]
[1712733742698,61.72,69423.3874,89.7,-0.00532,4e-05,0.09023]
[1712733747734,61.72,69421.63,89.7,-0.0054,4e-05,0.09135]
[1712733751760,61.72,69425.1464,89.7,-0.00475,4e-05,0.08051]
[1712733756797,61.72,69429.2664,89.7,-0.0046,4e-05,0.07815]
[1712733761831,61.72,69424.7077,89.7,-0.00477,4e-05,0.08077]
[1712733766868,61.72,69425.0501,89.7,-0.00476,4e-05,0.08057]
[1712733771903,61.72,69424.1588,89.7,-0.00479,4e-05,0.08109]
[1712733777433,61.72,69423.7997,89.7,-0.00481,4e-05,0.0813]
[1712733782980,61.72,69417.3298,89.7,-0.00506,4e-05,0.08515]
[1712733788013,61.72,69407.5602,89.7,-0.00547,4e-05,0.09127]
[1712733793048,61.72,69409.1457,89.7,-0.00541,4e-05,0.09025]
[1712733798084,61.72,69409.5838,89.7,-0.00539,4e-05,0.08997]
[1712733803120,61.72,69409.6942,89.7,-0.00538,4e-05,0.0899]
[1712733808153,61.72,69409.7647,89.7,-0.00538,4e-05,0.08986]
[1712733813190,61.72,69402.7643,89.7,-0.00515,4e-05,0.08521]
[1712733818225,61.72,69402.2342,89.7,-0.00517,4e-05,0.08554]
[1712733823266,61.72,69399.6367,89.7,-0.00528,4e-05,0.08716]
[1712733828295,61.72,69398.3503,89.7,-0.00533,4e-05,0.08797]
[1712733833330,61.72,69398.2029,89.7,-0.00534,4e-05,0.08806]
[1712733838365,61.72,69395.9282,89.7,-0.00544,4e-05,0.08951]
[1712733843402,61.72,69395.5801,89.7,-0.00545,4e-05,0.08973]
[1712733848437,61.72,69395.7913,89.7,-0.00545,4e-05,0.0896]
[1712733853472,61.72,69394.7413,89.7,-0.00549,4e-05,0.09027]
[1712733858506,61.72,69391.5633,89.7,-0.00563,5e-05,0.09235]
[1712733863540,61.72,69380.6499,89.7,-0.00615,5e-05,0.09978]
[1712733868577,61.72,69374.3102,89.7,-0.00647,5e-05,0.10432]
[1712733873611,61.72,69371.7262,89.7,-0.00598,5e-05,0.09596]
[1712733878647,61.72,69372.2214,89.7,-0.00596,5e-05,0.09562]
[1712733883681,61.72,69372.8059,89.7,-0.00593,5e-05,0.09522]
[1712733888716,61.72,69371.1321,89.7,-0.00601,5e-05,0.09637]
[1712733893751,61.72,69372.7492,89.7,-0.00593,5e-05,0.09526]
[1712733898787,61.72,69375.1945,89.7,-0.00581,5e-05,0.09359]
[1712733903822,61.72,69379.1646,89.7,-0.00563,5e-05,0.09095]
[1712733908857,61.72,69378.9439,89.7,-0.00564,5e-05,0.09109]
[1712733913891,61.72,69375.9968,89.7,-0.00578,5e-05,0.09305]
[1712733918927,61.72,69376.3104,89.7,-0.00576,5e-05,0.09284]
[1712733923961,61.72,69371.206,89.7,-0.006,5e-05,0.09632]
[1712733926981,61.72,69339.958,89.7,-0.00771,6e-05,0.12005]
[1712733932018,61.72,69310.0569,89.7,-0.00887,7e-05,0.13384]
[1712733937052,61.72,69309.882,89.7,-0.00889,7e-05,0.134]
[1712733942088,61.72,69318.5695,89.7,-0.0083,7e-05,0.12619]
[1712733947123,61.72,69317.4513,89.7,-0.00837,7e-05,0.12718]
[1712733952157,61.72,69314.2723,89.7,-0.00858,7e-05,0.13001]
[1712733957192,61.72,69316.8278,89.7,-0.00841,7e-05,0.12773]
[1712733962227,61.72,69316.0694,89.7,-0.00846,7e-05,0.1284]
[1712733967263,61.72,69318.6192,89.7,-0.00829,7e-05,0.12615]
[1712733972297,61.72,69321.5106,89.7,-0.00811,6e-05,0.12364]
[1712733977333,61.72,69340.2759,89.7,-0.00697,6e-05,0.10831]
[1712733982367,61.72,69341.9352,89.7,-0.00688,6e-05,0.10704]
[1712733987401,61.72,69337.5693,89.7,-0.00713,6e-05,0.11042]
[1712733992448,61.72,69322.5715,89.7,-0.00728,6e-05,0.11076]
[1712733997479,61.72,69328.8749,89.7,-0.00691,6e-05,0.10584]
[1712734002512,61.72,69326.5649,89.7,-0.00704,6e-05,0.10762]
[1712734007547,61.72,69329.8637,89.7,-0.00685,6e-05,0.10508]
[1712734012583,61.72,69338.8141,89.7,-0.00637,5e-05,0.09844]
[1712734017617,61.72,69338.8925,89.7,-0.00636,5e-05,0.09838]
[1712734022652,61.72,69332.9751,89.7,-0.00668,6e-05,0.10273]
[1712734027689,61.72,69327.7654,89.7,-0.00697,6e-05,0.10669]
[1712734032723,61.72,69326.3815,89.7,-0.00705,6e-05,0.10776]
[1712734037758,61.72,69334.3955,89.7,-0.0066,5e-05,0.10167]
[1712734042795,61.72,69329.8486,89.7,-0.00685,6e-05,0.10509]
[1712734047830,61.72,69326.0974,89.7,-0.00707,6e-05,0.10798]
[1712734051857,61.72,69326.8534,89.7,-0.00632,5e-05,0.09626]
[1712734056892,61.72,69324.6402,89.7,-0.00644,5e-05,0.09786]
[1712734061927,61.72,69327.0262,89.7,-0.00631,5e-05,0.09614]
[1712734066962,61.72,69331.8559,89.7,-0.00605,5e-05,0.09273]
[1712734071997,61.72,69332.0551,89.7,-0.00604,5e-05,0.09259]
[1712734077035,61.72,69332.5932,89.7,-0.00602,5e-05,0.09222]
[1712734082068,61.72,69333.3913,89.7,-0.00598,5e-05,0.09166]
[1712734087102,61.72,69331.4497,89.7,-0.00608,5e-05,0.09301]
[1712734092136,61.72,69331.7891,89.7,-0.00606,5e-05,0.09277]
[1712734097172,61.72,69331.0774,89.7,-0.00609,5e-05,0.09327]
[1712734102218,61.72,69329.4478,89.7,-0.00618,5e-05,0.09441]
[1712734107242,61.72,69319.5017,89.7,-0.00672,6e-05,0.10166]
[1712734112277,61.72,69318.8306,89.7,-0.00605,5e-05,0.09115]
[1712734117313,61.72,69324.6999,89.7,-0.00575,5e-05,0.08715]
[1712734122347,61.72,69324.1885,89.7,-0.00577,5e-05,0.08749]
[1712734127382,61.72,69322.4788,89.7,-0.00586,5e-05,0.08865]
[1712734133423,61.72,69320.1613,89.7,-0.00598,5e-05,0.09023]
[1712734138460,61.72,69319.2144,89.7,-0.00603,5e-05,0.09089]
[1712734143462,61.72,69320.2062,89.7,-0.00598,5e-05,0.0902]
[1712734148531,61.72,69325.325,89.7,-0.00572,5e-05,0.08673]
[1712734153567,61.72,69331.3464,89.7,-0.00543,5e-05,0.0828]
[1712734158609,61.72,69336.4133,89.7,-0.00519,5e-05,0.07961]
[1712734163639,61.72,69342.1879,89.7,-0.00493,4e-05,0.07609]
[1712734168675,61.72,69341.5481,89.7,-0.00496,4e-05,0.07648]
[1712734171696,61.72,69341.3395,89.7,-0.00439,4e-05,0.06747]
[1712734176730,61.72,69341.396,89.7,-0.00439,4e-05,0.06744]
[1712734181766,61.72,69348.1823,89.7,-0.00413,4e-05,0.06382]
[1712734186799,61.72,69358.5704,89.7,-0.00375,3e-05,0.05861]
[1712734191835,61.72,69359.3105,89.7,-0.00373,3e-05,0.05825]
[1712734196870,61.72,69359.3911,89.7,-0.00372,3e-05,0.05821]
[1712734201905,61.72,69359.5211,89.7,-0.00372,3e-05,0.05815]
[1712734206939,61.72,69358.61,89.7,-0.00374,3e-05,0.05859]
[1712734211976,61.72,69367.26,89.7,-0.00345,3e-05,0.05453]
[1712734217010,61.72,69380.75,89.7,-0.00302,3e-05,0.04869]
[1712734222045,61.72,69378.59,89.7,-0.00308,3e-05,0.04959]
[1712734227081,61.72,69382.15,89.7,-0.00297,3e-05,0.04812]
[1712734231108,61.72,69382.73,89.7,-0.00255,3e-05,0.04134]
[1712734236144,61.72,69386.89,89.7,-0.00244,2e-05,0.03985]
[1712734241178,61.72,69388.8,89.7,-0.00239,2e-05,0.03919]
[1712734246214,61.72,69388.68,89.7,-0.00239,2e-05,0.03923]
[1712734251250,61.72,69388.31,89.7,-0.00239,2e-05,0.03936]
[1712734256284,61.72,69385.57,89.7,-0.00244,2e-05,0.04032]
[1712734261319,61.72,69385.54,89.7,-0.00244,2e-05,0.04033]
[1712734266354,61.72,69385.22,89.7,-0.00244,2e-05,0.04044]
[1712734271390,61.72,69386.18,89.7,-0.00241,2e-05,0.0401]
[1712734276423,61.72,69383.38,89.7,-0.00247,3e-05,0.0411]
[1712734281438,61.72,69384.6,89.7,-0.00243,2e-05,0.04066]
[1712734286496,61.72,69379.53,89.7,-0.00255,3e-05,0.04251]
[1712734291532,61.72,69375.37,89.7,-0.00228,2e-05,0.03777]
[1712734296569,61.72,69375.06,89.7,-0.00227,2e-05,0.03788]
[1712734301603,61.72,69374.07,89.7,-0.00229,2e-05,0.03822]
[1712734306638,61.72,69378.51,89.7,-0.00218,2e-05,0.03672]
[1712734311675,61.72,69377.87,89.7,-0.00219,2e-05,0.03693]
[1712734316713,61.72,69379.31,89.7,-0.00215,2e-05,0.03645]
[1712734321747,61.72,69379.26,89.7,-0.00215,2e-05,0.03647]
[1712734326786,61.72,69377.24,89.7,-0.00219,2e-05,0.03714]
[1712734331822,61.72,69371.5,89.7,-0.00231,2e-05,0.03911]
[1712734336856,61.72,69372.14,89.7,-0.00228,2e-05,0.03888]
[1712734341893,61.72,69373.53,89.7,-0.00225,2e-05,0.0384]
[1712734346927,61.72,69379.91,89.7,-0.0021,2e-05,0.03625]
[1712734349047,61.72,69390.95,89.7,-0.00188,2e-05,0.03278]
[1712734351962,61.72,69390.95,89.7,-0.00159,2e-05,0.02764]
[1712734356997,61.72,69387.92,89.7,-0.00163,2e-05,0.02845]
[1712734362033,61.72,69388.63,89.7,-0.00162,2e-05,0.02826]
[1712734367068,61.72,69387.13,89.7,-0.00164,2e-05,0.02866]
[1712734372102,61.72,69392.08,89.7,-0.00155,2e-05,0.02735]
[1712734377142,61.72,69390.31,89.7,-0.00157,2e-05,0.02781]
[1712734379075,61.72,69390.31,89.7,-0.00157,2e-05,0.02781]
[1712734384189,61.72,69386.35,89.7,-0.00163,2e-05,0.02887]
[1712734389223,61.72,69396.09,89.7,-0.00147,2e-05,0.02632]
[1712734394257,61.72,69401.9,89.7,-0.00138,2e-05,0.02489]
[1712734399294,61.72,69399.09,89.7,-0.00142,2e-05,0.02557]
[1712734404331,61.72,69375.27,89.7,-0.00181,2e-05,0.03204]
[1712734409363,61.72,69375.7,89.7,-0.00179,2e-05,0.03192]
[1712734412385,61.72,69377.01,89.7,-0.00148,2e-05,0.02639]
[1712734417421,61.72,69380.83,89.7,-0.00142,2e-05,0.02542]
[1712734422434,61.72,69382.96,89.7,-0.00138,2e-05,0.0249]
[1712734427494,61.72,69383.81,89.7,-0.00137,2e-05,0.02469]
[1712734432528,61.72,69368.33,89.7,-0.0016,2e-05,0.0287]
[1712734437564,61.72,69369.28,89.7,-0.00158,2e-05,0.02844]
[1712734442600,61.72,69370.58,89.7,-0.00156,2e-05,0.02809]
[1712734447632,61.72,69371.18,89.7,-0.00154,2e-05,0.02792]
[1712734452712,61.72,69381.59,89.7,-0.00137,2e-05,0.02524]
[1712734458434,61.72,69391.61,89.7,-0.00123,2e-05,0.02287]
[1712734463794,61.72,69389.5,89.7,-0.00126,2e-05,0.02335]
[1712734469797,61.72,69389.46,89.7,-0.00125,2e-05,0.02336]
[1712734471256,61.72,69389.46,89.7,-0.00125,2e-05,0.02336]
[1712734471812,61.72,69389.46,89.7,-0.00103,1e-05,0.0192]
[1712734476846,61.72,69390.53,89.7,-0.00101,1e-05,0.01899]
[1712734481882,61.72,69389.28,89.7,-0.00102,1e-05,0.01923]
[1712734486916,61.72,69388.47,89.7,-0.00103,1e-05,0.01939]
[1712734491955,61.72,69386.91,89.7,-0.00105,1e-05,0.0197]
[1712734496994,61.72,69387.69,89.7,-0.00103,1e-05,0.01955]
[1712734501398,61.72,69387.53,89.7,-0.00103,1e-05,0.01958]
[1712734507066,61.72,69389.64,89.7,-0.001,1e-05,0.01916]
[1712734512433,61.72,69388.98,89.7,-0.00101,1e-05,0.01929]
[1712734518144,61.72,69388.07,89.7,-0.00101,1e-05,0.01947]
[1712734523180,61.72,69386.63,89.7,-0.00103,1e-05,0.01976]
[1712734528213,61.72,69380.61,89.7,-0.00109,1e-05,0.02101]
[1712734531236,61.72,69380.61,89.7,-0.00089,1e-05,0.01706]
[1712734536268,61.72,69388.63,89.7,-0.00081,1e-05,0.01567]
[1712734541305,61.72,69398.08,89.7,-0.00072,1e-05,0.01416]
[1712734546340,61.72,69401.51,89.7,-0.00069,1e-05,0.01365]
[1712734551382,61.72,69407.48,89.7,-0.00064,1e-05,0.01279]
[1712734556413,61.72,69418.14,89.7,-0.00056,1e-05,0.01138]
[1712734561446,61.72,69416.24,89.7,-0.00057,1e-05,0.01162]
[1712734566482,61.72,69419.06,89.7,-0.00055,1e-05,0.01126]
[1712734571517,61.72,69418.24,89.7,-0.00056,1e-05,0.01137]
[1712734576552,61.72,69419.86,89.7,-0.00054,1e-05,0.01116]
[1712734581587,61.72,69420.53,89.7,-0.00054,1e-05,0.01108]
[1712734586622,61.72,69419.37,89.7,-0.00054,1e-05,0.01123]
[1712734591657,61.72,69420.12,89.7,-0.00042,1e-05,0.00872]
[1712734596692,61.72,69421.19,89.7,-0.00041,1e-05,0.00862]
[1712734601727,61.72,69421.2,89.7,-0.00041,1e-05,0.00862]
[1712734606762,61.72,69420.54,89.7,-0.00041,1e-05,0.00868]
[1712734611797,61.72,69419.22,89.7,-0.00042,1e-05,0.00882]
[1712734616831,61.72,69419.03,89.7,-0.00042,1e-05,0.00883]
[1712734621867,61.72,69419.24,89.7,-0.00042,1e-05,0.00881]
[1712734626901,61.72,69418.37,89.7,-0.00042,1e-05,0.0089]
[1712734631938,61.72,69413.3,89.7,-0.00045,1e-05,0.00943]
[1712734636973,61.72,69405.38,89.7,-0.00049,1e-05,0.01033]
[1712734642009,61.72,69404.39,89.7,-0.00049,1e-05,0.01044]
[1712734647042,61.72,69398.33,89.7,-0.00053,1e-05,0.01118]
[1712734651070,61.72,69398.96,89.7,-0.00041,1e-05,0.00861]
[1712734656106,61.72,69399.99,89.7,-0.0004,1e-05,0.00851]
[1712734661145,61.72,69399.7,89.7,-0.0004,1e-05,0.00854]
[1712734666181,61.72,69396.21,89.7,-0.00042,1e-05,0.0089]
[1712734671214,61.72,69398.33,89.7,-0.00041,1e-05,0.00868]
[1712734676250,61.72,69399.98,89.7,-0.00039,1e-05,0.00851]
[1712734681286,61.72,69401.02,89.7,-0.00039,1e-05,0.00841]
[1712734686320,61.72,69402.6,89.7,-0.00038,1e-05,0.00825]
[1712734691354,61.72,69401.98,89.7,-0.00038,1e-05,0.00831]
[1712734696391,61.72,69396.09,89.7,-0.00041,1e-05,0.00891]
[1712734701425,61.72,69397.8,89.7,-0.0004,1e-05,0.00873]
[1712734706460,61.72,69399.86,89.7,-0.00039,1e-05,0.00852]
[1712734711505,61.72,69406.2,89.7,-0.00027,1e-05,0.00597]
[1712734716531,61.72,69416.16,89.7,-0.00023,0.0,0.00527]
[1712734721566,61.72,69413.87,89.7,-0.00024,0.0,0.00542]
[1712734726601,61.72,69411.4,89.7,-0.00025,0.0,0.00559]
[1712734731636,61.72,69410.03,89.7,-0.00025,0.0,0.00569]
[1712734736671,61.72,69408.62,89.7,-0.00025,0.0,0.00579]
[1712734741707,61.72,69408.41,89.7,-0.00025,0.0,0.00581]
[1712734746740,61.72,69409.68,89.7,-0.00025,0.0,0.00571]
[1712734751775,61.72,69410.16,89.7,-0.00025,0.0,0.00568]
[1712734756812,61.72,69410.27,89.7,-0.00025,0.0,0.00567]
[1712734761846,61.72,69409.96,89.7,-0.00025,0.0,0.00569]
[1712734766880,61.72,69412.7,89.7,-0.00024,0.0,0.0055]
[1712734771916,61.72,69412.01,89.7,-0.00017,0.0,0.00406]
[1712734776952,61.72,69415.11,89.7,-0.00017,0.0,0.0039]
[1712734781987,61.72,69415.52,89.7,-0.00016,0.0,0.00388]
[1712734787023,61.72,69417.52,89.7,-0.00016,0.0,0.00378]
[1712734792058,61.72,69418.44,89.7,-0.00016,0.0,0.00373]
[1712734797096,61.72,69414.8,89.7,-0.00016,0.0,0.00392]
[1712734802133,61.72,69415.31,89.7,-0.00016,0.0,0.00389]
[1712734805090,61.72,69415.07,89.7,-0.00016,0.0,0.0039]
[1712734811193,61.72,69415.13,89.7,-0.00016,0.0,0.0039]
[1712734816227,61.72,69413.02,89.7,-0.00017,0.0,0.00401]
[1712734821263,61.72,69411.24,89.7,-0.00017,0.0,0.00411]
[1712734826301,61.72,69408.91,89.7,-0.00017,0.0,0.00423]
[1712734831346,61.72,69397.96,89.7,-0.00015,0.0,0.0035]
[1712734835108,61.72,69397.91,89.7,-0.00014,0.0,0.0035]
[1712734840409,61.72,69393.92,89.7,-0.00015,0.0,0.00369]
[1712734845433,61.72,69393.86,89.7,-0.00015,0.0,0.0037]
[1712734850478,61.72,69394.66,89.7,-0.00015,0.0,0.00366]
[1712734855514,61.72,69393.74,89.7,-0.00015,0.0,0.0037]
[1712734860550,61.72,69394.86,89.7,-0.00015,0.0,0.00365]
[1712734865584,61.72,69397.6,89.7,-0.00014,0.0,0.00351]
[1712734870621,61.72,69404.88,89.7,-0.00013,0.0,0.00318]
[1712734875655,61.72,69400.87,89.7,-0.00013,0.0,0.00336]
[1712734880689,61.72,69401.42,89.7,-0.00013,0.0,0.00334]
[1712734885725,61.72,69402.26,89.7,-0.00013,0.0,0.0033]
[1712734890759,61.72,69402.42,89.7,-0.00013,0.0,0.00329]
[1712734892776,61.72,69402.38,89.7,-9e-05,0.0,0.00227]
[1712734897811,61.72,69403.25,89.7,-9e-05,0.0,0.00224]
[1712734902846,61.72,69404.34,89.7,-9e-05,0.0,0.0022]
[1712734907881,61.72,69403.96,89.7,-9e-05,0.0,0.00222]
[1712734912915,61.72,69402.64,89.7,-9e-05,0.0,0.00226]
[1712734917952,61.72,69406.29,89.7,-8e-05,0.0,0.00214]
[1712734922986,61.72,69410.04,89.7,-8e-05,0.0,0.00203]
[1712734928021,61.72,69410.39,89.7,-8e-05,0.0,0.00202]
[1712734933057,61.72,69412.58,89.7,-7e-05,0.0,0.00196]
[1712734938095,61.72,69409.81,89.7,-8e-05,0.0,0.00204]
[1712734943132,61.72,69410.65,89.7,-7e-05,0.0,0.00201]
[1712734948166,61.72,69411.31,89.7,-7e-05,0.0,0.00199]
[1712734951190,61.72,69411.31,89.7,-5e-05,0.0,0.00131]
[1712734956434,61.72,69410.86,89.7,-5e-05,0.0,0.00131]
[1712734962265,61.72,69405.98,89.7,-5e-05,0.0,0.00142]
[1712734967299,61.72,69402.34,89.7,-6e-05,0.0,0.0015]
[1712734972334,61.72,69397.14,89.7,-6e-05,0.0,0.00162]
[1712734977372,61.72,69396.46,89.7,-6e-05,0.0,0.00164]
[1712734982409,61.72,69394.76,89.7,-6e-05,0.0,0.00168]
[1712734987446,61.72,69395.22,89.7,-6e-05,0.0,0.00167]
[1712734992483,61.72,69395.82,89.7,-6e-05,0.0,0.00166]
[1712734997517,61.72,69397.05,89.7,-6e-05,0.0,0.00162]
[1712735002554,61.72,69400.1,89.7,-6e-05,0.0,0.00155]
[1712735007588,61.72,69399.94,89.7,-6e-05,0.0,0.00155]
[1712735011616,61.72,69399.63,89.7,-3e-05,0.0,0.00098]
[1712735016652,61.72,69399.41,89.7,-3e-05,0.0,0.00099]
[1712735021686,61.72,69400.22,89.7,-3e-05,0.0,0.00097]
[1712735026722,61.72,69401.68,89.7,-3e-05,0.0,0.00095]
[1712735031755,61.72,69403.86,89.7,-3e-05,0.0,0.00092]
[1712735036790,61.72,69404.18,89.7,-3e-05,0.0,0.00091]
[1712735041827,61.72,69402.25,89.7,-3e-05,0.0,0.00094]
[1712735046863,61.72,69401.05,89.7,-3e-05,0.0,0.00096]
[1712735052433,61.72,69401.09,89.7,-3e-05,0.0,0.00096]
[1712735058434,61.72,69400.81,89.7,-3e-05,0.0,0.00097]
[1712735063982,61.72,69401.56,89.7,-3e-05,0.0,0.00095]
[1712735069017,61.72,69402.85,89.7,-3e-05,0.0,0.00093]
[1712735073046,61.72,69403.05,89.7,-2e-05,0.0,0.00055]
[1712735078080,61.72,69403.36,89.7,-2e-05,0.0,0.00055]
[1712735083115,61.72,69403.28,89.7,-2e-05,0.0,0.00055]
[1712735088151,61.72,69403.5,89.7,-2e-05,0.0,0.00055]
[1712735093186,61.72,69403.14,89.7,-2e-05,0.0,0.00055]
[1712735098221,61.72,69404.49,89.7,-2e-05,0.0,0.00054]
[1712735103256,61.72,69405.43,89.7,-2e-05,0.0,0.00053]
[1712735108293,61.72,69407.08,89.7,-2e-05,0.0,0.00051]
[1712735113326,61.72,69410.76,89.7,-2e-05,0.0,0.00048]
[1712735118363,61.72,69412.6,89.7,-1e-05,0.0,0.00047]
[1712735123400,61.72,69409.37,89.7,-2e-05,0.0,0.00049]
[1712735128433,61.72,69410.19,89.7,-2e-05,0.0,0.00049]
[1712735131452,61.72,69410.19,89.7,-1e-05,0.0,0.00026]
[1712735136488,61.72,69398.53,89.7,-1e-05,0.0,0.00033]
[1712735141524,61.72,69398.86,89.7,-1e-05,0.0,0.00033]
[1712735146558,61.72,69400.28,89.7,-1e-05,0.0,0.00032]
[1712735149151,61.72,69399.42,89.0,-1e-05,0.0,0.00032]
[1712735154618,61.72,69399.1,89.0,-1e-05,0.0,0.00033]
[1712735159658,61.72,69399.75,89.0,-1e-05,0.0,0.00032]
[1712735164696,61.72,69398.95,89.0,-1e-05,0.0,0.00033]
[1712735169733,61.72,69400.39,89.0,-1e-05,0.0,0.00032]
[1712735174766,61.72,69401.42,89.0,-1e-05,0.0,0.00031]
[1712735179801,61.72,69404.42,89.0,-1e-05,0.0,0.0003]
[1712735184835,61.72,69407.33,89.0,-1e-05,0.0,0.00028]
[1712735189870,61.72,69409.51,89.0,-1e-05,0.0,0.00027]
[1712735191885,61.72,69409.51,89.0,0.0,0.0,0.00013]
[1712735197928,61.72,69409.73,89.0,0.0,0.0,0.00013]
[1712735202960,61.72,69405.31,89.0,0.0,0.0,0.00015]
[1712735207995,61.72,69407.15,89.0,0.0,0.0,0.00014]
[1712735213032,61.72,69410.05,89.0,0.0,0.0,0.00013]
[1712735218066,61.72,69409.68,89.0,0.0,0.0,0.00013]
[1712735223103,61.72,69408.6,89.0,0.0,0.0,0.00014]
[1712735228137,61.72,69403.49,89.0,0.0,0.0,0.00015]
[1712735233172,61.72,69403.14,89.0,0.0,0.0,0.00015]
[1712735238206,61.72,69405.14,89.0,0.0,0.0,0.00015]
[1712735243240,61.72,69406.32,89.0,0.0,0.0,0.00014]
[1712735248277,61.72,69412.88,89.0,0.0,0.0,0.00012]
[1712735251297,61.72,69412.88,89.0,0.0,0.0,6e-05]
[1712735256332,61.72,69414.67,89.0,0.0,0.0,5e-05]
[1712735261368,61.72,69414.09,89.0,0.0,0.0,5e-05]
[1712735266403,61.72,69411.69,89.0,0.0,0.0,6e-05]
[1712735271433,61.72,69411.52,89.0,0.0,0.0,6e-05]
[1712735276473,61.72,69411.79,89.0,0.0,0.0,6e-05]
[1712735281508,61.72,69406.04,89.0,0.0,0.0,6e-05]
[1712735286542,61.72,69406.6,89.0,0.0,0.0,6e-05]
[1712735291578,61.72,69406.34,89.0,0.0,0.0,6e-05]
[1712735296614,61.72,69401.45,89.0,0.0,0.0,7e-05]
[1712735301650,61.72,69396.2,89.0,0.0,0.0,8e-05]
[1712735306685,61.72,69393.2,89.0,0.0,0.0,8e-05]
[1712735311718,61.72,69385.31,89.0,0.0,0.0,4e-05]
[1712735316754,61.72,69387.73,89.0,0.0,0.0,4e-05]
[1712735321788,61.72,69387.66,89.0,0.0,0.0,4e-05]
[1712735326823,61.72,69386.82,89.0,0.0,0.0,4e-05]
[1712735331859,61.72,69356.14,89.0,0.0,0.0,8e-05]
[1712735336898,61.72,69353.89,89.0,0.0,0.0,8e-05]
[1712735341934,61.72,69351.63,89.0,0.0,0.0,9e-05]
[1712735346970,61.72,69356.87,89.0,0.0,0.0,8e-05]
[1712735352010,61.72,69364.36,89.0,0.0,0.0,7e-05]
[1712735357041,61.72,69368.4,89.0,0.0,0.0,6e-05]
[1712735362077,61.72,69368.08,89.0,0.0,0.0,6e-05]
[1712735367111,61.72,69368.34,89.0,0.0,0.0,6e-05]
[1712735371140,61.72,69367.93,89.0,0.0,0.0,2e-05]
[1712735376174,61.72,69368.74,89.0,0.0,0.0,2e-05]
[1712735381212,61.72,69369.13,89.0,0.0,0.0,2e-05]
[1712735386246,61.72,69369.47,89.0,0.0,0.0,2e-05]
[1712735391281,61.72,69370.26,89.0,0.0,0.0,2e-05]
[1712735396316,61.72,69373.36,89.0,0.0,0.0,2e-05]
[1712735401352,61.72,69376.2,89.0,0.0,0.0,2e-05]
[1712735406388,61.72,69376.22,89.0,0.0,0.0,2e-05]
[1712735411424,61.72,69373.88,89.0,0.0,0.0,2e-05]
[1712735416458,61.72,69375.99,89.0,0.0,0.0,2e-05]
[1712735421493,61.72,69376.04,89.0,0.0,0.0,2e-05]
[1712735426528,61.72,69376.21,89.0,0.0,0.0,2e-05]
[1712735431563,61.72,69376.31,89.0,0.0,0.0,0.0]
[1712735436598,61.72,69374.82,89.0,0.0,0.0,0.0]
[1712735441633,61.72,69374.85,89.0,0.0,0.0,0.0]
[1712735446669,61.72,69375.24,89.0,0.0,0.0,0.0]
[1712735451703,61.72,69375.18,89.0,0.0,0.0,0.0]
[1712735456740,61.72,69377.61,89.0,0.0,0.0,0.0]
[1712735462781,61.72,69377.53,89.0,0.0,0.0,0.0]
[1712735467816,61.72,69378.32,89.0,0.0,0.0,0.0]
[1712735472850,61.72,69377.47,89.0,0.0,0.0,0.0]
[1712735477886,61.72,69377.53,89.0,0.0,0.0,0.0]
[1712735482921,61.72,69378.1,89.0,0.0,0.0,0.0]
[1712735487957,61.72,69381.33,89.0,0.0,0.0,0.0]
[1712735491984,61.72,69381.77,89.0,0.0,0.0,0.0]
[1712735497021,61.72,69384.13,89.0,0.0,0.0,0.0]
[1712735501909,61.72,69384.9,89.0,0.0,0.0,0.0]
[1712735507095,61.72,69387.33,89.0,0.0,0.0,0.0]
[1712735512132,61.72,69390.8,89.0,0.0,0.0,0.0]
[1712735517168,61.72,69391.6,89.0,0.0,0.0,0.0]
[1712735522204,61.72,69392.5,89.0,0.0,0.0,0.0]
[1712735527237,61.72,69394.68,89.0,0.0,0.0,0.0]
[1712735532219,61.72,69395.19,89.0,0.0,0.0,0.0]
[1712735537315,61.72,69398.84,89.0,0.0,0.0,0.0]
[1712735542349,61.72,69399.48,89.0,0.0,0.0,0.0]
[1712735547385,61.72,69399.34,89.0,0.0,0.0,0.0]
[1712735551412,61.72,69399.18,89.0,0.0,0.0,0.0]
[1712735556433,61.72,69398.71,89.0,0.0,0.0,0.0]
[1712735561483,61.72,69398.44,89.0,0.0,0.0,0.0]
[1712735566518,61.72,69398.81,89.0,0.0,0.0,0.0]
[1712735571558,61.72,69398.56,89.0,0.0,0.0,0.0]
[1712735577433,61.72,69398.46,89.0,0.0,0.0,0.0]
[1712735582639,61.72,69398.49,89.0,0.0,0.0,0.0]
[1712735587673,61.72,69398.7,89.0,0.0,0.0,0.0]
[1712735592707,61.72,69398.07,89.0,0.0,0.0,0.0]
[1712735597743,61.72,69397.23,89.0,0.0,0.0,0.0]
[1712735602778,61.72,69395.41,89.0,0.0,0.0,0.0]
[1712735607812,61.72,69394.88,89.0,0.0,0.0,0.0]
[1712735612849,61.72,69394.66,89.0,0.0,0.0,0.0]
[1712735617883,61.72,69393.06,89.0,0.0,0.0,0.0]
[1712735622918,61.72,69393.1,89.0,0.0,0.0,0.0]
[1712735627954,61.72,69393.93,89.0,0.0,0.0,0.0]
[1712735632989,61.72,69393.12,89.0,0.0,0.0,0.0]
[1712735638023,61.72,69393.3,89.0,0.0,0.0,0.0]
[1712735643433,61.72,69393.57,89.0,0.0,0.0,0.0]
[1712735649104,61.72,69393.5,89.0,0.0,0.0,0.0]
[1712735654139,61.72,69393.56,89.0,0.0,0.0,0.0]
[1712735659173,61.72,69393.76,89.0,0.0,0.0,0.0]
[1712735664215,61.72,69394.41,89.0,0.0,0.0,0.0]
[1712735669245,61.72,69392.06,89.0,0.0,0.0,0.0]
[1712735674280,61.72,69392.06,89.0,0.0,0.0,0.0]
[1712735679315,61.72,69392.16,89.0,0.0,0.0,0.0]
[1712735684350,61.72,69391.4,89.0,0.0,0.0,0.0]
[1712735684878,61.72,69391.4,89.0,0.0,0.0,0.0]
[1712735690392,61.72,69392.04,89.0,0.0,0.0,0.0]
[1712735695427,61.72,69391.94,89.0,0.0,0.0,0.0]
[1712735700433,61.72,69391.77,89.0,0.0,0.0,0.0]
[1712735705499,61.72,69388.66,89.0,0.0,0.0,0.0]
[1712735710533,61.72,69388.68,89.0,0.0,0.0,0.0]
[1712735715568,61.72,69388.62,89.0,0.0,0.0,0.0]
[1712735720602,61.72,69387.61,89.0,0.0,0.0,0.0]
[1712735725636,61.72,69388.0,89.0,0.0,0.0,0.0]
[1712735730699,61.72,69388.07,89.0,0.0,0.0,0.0]
[1712735735707,61.72,69388.13,89.0,0.0,0.0,0.0]
[1712735740743,61.72,69388.06,89.0,0.0,0.0,0.0]
[1712735745777,61.72,69388.09,89.0,0.0,0.0,0.0]
[1712735751433,61.72,69388.1,89.0,0.0,0.0,0.0]
[1712735756855,61.72,69388.12,89.0,0.0,0.0,0.0]
[1712735761889,61.72,69387.61,89.0,0.0,0.0,0.0]
[1712735766924,61.72,69387.82,89.0,0.0,0.0,0.0]
[1712735771959,61.72,69387.94,89.0,0.0,0.0,0.0]
[1712735776993,61.72,69387.93,89.0,0.0,0.0,0.0]
[1712735782030,61.72,69388.05,89.0,0.0,0.0,0.0]
[1712735787066,61.72,69388.09,89.0,0.0,0.0,0.0]
[1712735793108,61.72,69388.71,89.0,0.0,0.0,0.0]
[1712735799150,61.72,69388.73,89.0,0.0,0.0,0.0]
[1712735804183,61.72,69388.54,89.0,0.0,0.0,0.0]
[1712735807758,61.72,69388.54,89.0,0.0,0.0,0.0]
[1712735813247,61.72,69385.5,89.0,0.0,0.0,0.0]
[1712735818282,61.72,69385.64,89.0,0.0,0.0,0.0]
[1712735823317,61.72,69385.25,89.0,0.0,0.0,0.0]
[1712735828352,61.72,69382.01,89.0,0.0,0.0,0.0]
[1712735833399,61.72,69381.72,89.0,0.0,0.0,0.0]
[1712735838092,61.72,69380.72,89.0,0.0,0.0,0.0]
[1712735843470,61.72,69381.14,89.0,0.0,0.0,0.0]
[1712735848504,61.72,69382.33,89.0,0.0,0.0,0.0]
[1712735853540,61.72,69382.85,89.0,0.0,0.0,0.0]
[1712735858575,61.72,69382.47,89.0,0.0,0.0,0.0]
[1712735863609,61.72,69382.91,89.0,0.0,0.0,0.0]
[1712735868644,61.72,69382.79,89.0,0.0,0.0,0.0]
[1712735873679,61.72,69382.67,89.0,0.0,0.0,0.0]
[1712735878715,61.72,69382.76,89.0,0.0,0.0,0.0]
[1712735883749,61.72,69382.79,89.0,0.0,0.0,0.0]
[1712735888784,61.72,69383.37,89.0,0.0,0.0,0.0]
[1712735893820,61.72,69383.69,89.0,0.0,0.0,0.0]
[1712735898854,61.72,69383.45,89.0,0.0,0.0,0.0]
[1712735903888,61.72,69383.46,89.0,0.0,0.0,0.0]
[1712735908924,61.72,69383.56,89.0,0.0,0.0,0.0]
[1712735913959,61.72,69383.71,89.0,0.0,0.0,0.0]
[1712735918993,61.72,69383.62,89.0,0.0,0.0,0.0]
[1712735924030,61.72,69383.38,89.0,0.0,0.0,0.0]
[1712735929066,61.72,69383.41,89.0,0.0,0.0,0.0]
[1712735934099,61.72,69383.31,89.0,0.0,0.0,0.0]
[1712735939134,61.72,69382.94,89.0,0.0,0.0,0.0]
[1712735944169,61.72,69383.45,89.0,0.0,0.0,0.0]
[1712735949206,61.72,69383.49,89.0,0.0,0.0,0.0]
[1712735954239,61.72,69383.41,89.0,0.0,0.0,0.0]
[1712735959275,61.72,69383.38,89.0,0.0,0.0,0.0]
[1712735964309,61.72,69383.4,89.0,0.0,0.0,0.0]
[1712735969346,61.72,69383.4,89.0,0.0,0.0,0.0]
[1712735974380,61.72,69383.4,89.0,0.0,0.0,0.0]
[1712735979416,61.72,69383.42,89.0,0.0,0.0,0.0]
[1712735984452,61.72,69383.45,89.0,0.0,0.0,0.0]
[1712735989260,61.72,69383.44,89.0,0.0,0.0,0.0]
[1712735994520,61.72,69383.43,89.0,0.0,0.0,0.0]
[1712736000433,61.72,69383.43,89.0,0.0,0.0,0.0]
[1712736000514,61.72,69383.43,0.0,0.0,0.0,0.0]